History of CCASS shareholding
Participant: YUEXING SECURITIES COMPANY LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.141 | 2,400 | +0 | 0.00% | 338 |
| 2025-10-13 | 2025-10-09 | 0.140 | 2,400 | +0 | 0.00% | 336 |
| 2025-10-10 | 2025-10-08 | 0.144 | 2,400 | +0 | 0.00% | 346 |
| 2025-10-09 | 2025-10-06 | 0.139 | 2,400 | +0 | 0.00% | 334 |
| 2025-10-08 | 2025-10-03 | 0.142 | 2,400 | +0 | 0.00% | 341 |
| 2025-10-06 | 2025-10-02 | 0.137 | 2,400 | +0 | 0.00% | 329 |
| 2025-10-03 | 2025-09-30 | 0.143 | 2,400 | +0 | 0.00% | 343 |
| 2025-10-02 | 2025-09-29 | 0.141 | 2,400 | +0 | 0.00% | 338 |
| 2025-09-30 | 2025-09-26 | 0.140 | 2,400 | +0 | 0.00% | 336 |
| 2025-09-29 | 2025-09-25 | 0.143 | 2,400 | +0 | 0.00% | 343 |
| 2025-09-26 | 2025-09-24 | 0.145 | 2,400 | +0 | 0.00% | 348 |
| 2025-09-25 | 2025-09-23 | 0.140 | 2,400 | +0 | 0.00% | 336 |
| 2025-09-24 | 2025-09-22 | 0.145 | 2,400 | +0 | 0.00% | 348 |
| 2025-09-23 | 2025-09-19 | 0.144 | 2,400 | +0 | 0.00% | 346 |
| 2025-09-22 | 2025-09-18 | 0.151 | 2,400 | +0 | 0.00% | 362 |
| 2025-09-19 | 2025-09-17 | 0.150 | 2,400 | +0 | 0.00% | 360 |
| 2025-09-18 | 2025-09-16 | 0.148 | 2,400 | +0 | 0.00% | 355 |
| 2025-09-17 | 2025-09-15 | 0.145 | 2,400 | +0 | 0.00% | 348 |
| 2025-09-16 | 2025-09-12 | 0.150 | 2,400 | +0 | 0.00% | 360 |
| 2025-09-15 | 2025-09-11 | 0.146 | 2,400 | +0 | 0.00% | 350 |
| 2025-09-12 | 2025-09-10 | 0.150 | 2,400 | +0 | 0.00% | 360 |
| 2025-09-11 | 2025-09-09 | 0.144 | 2,400 | +0 | 0.00% | 346 |
| 2025-09-10 | 2025-09-08 | 0.139 | 2,400 | +0 | 0.00% | 334 |
| 2025-09-09 | 2025-09-05 | 0.138 | 2,400 | +0 | 0.00% | 331 |
| 2025-09-08 | 2025-09-04 | 0.138 | 2,400 | +0 | 0.00% | 331 |
| 2025-09-05 | 2025-09-03 | 0.141 | 2,400 | +0 | 0.00% | 338 |
| 2025-09-04 | 2025-09-02 | 0.141 | 2,400 | +0 | 0.00% | 338 |
| 2025-09-03 | 2025-09-01 | 0.142 | 2,400 | +0 | 0.00% | 341 |
| 2025-09-02 | 2025-08-29 | 0.148 | 2,400 | +0 | 0.00% | 355 |
| 2025-09-01 | 2025-08-28 | 0.145 | 2,400 | +0 | 0.00% | 348 |
| 2025-08-29 | 2025-08-27 | 0.147 | 2,400 | +0 | 0.00% | 353 |
| 2025-08-28 | 2025-08-26 | 0.151 | 2,400 | +0 | 0.00% | 362 |
| 2025-08-27 | 2025-08-25 | 0.152 | 2,400 | +0 | 0.00% | 365 |
| 2025-08-26 | 2025-08-22 | 0.157 | 2,400 | +0 | 0.00% | 377 |
| 2025-08-25 | 2025-08-21 | 0.156 | 2,400 | +0 | 0.00% | 374 |
| 2025-08-22 | 2025-08-20 | 0.158 | 2,400 | +0 | 0.00% | 379 |
| 2025-08-21 | 2025-08-19 | 0.162 | 2,400 | +0 | 0.00% | 389 |
| 2025-08-20 | 2025-08-18 | 0.151 | 2,400 | +0 | 0.00% | 362 |
| 2025-08-19 | 2025-08-15 | 0.153 | 2,400 | +0 | 0.00% | 367 |
| 2025-08-18 | 2025-08-14 | 0.156 | 2,400 | +0 | 0.00% | 374 |
| 2025-08-15 | 2025-08-13 | 0.153 | 2,400 | +0 | 0.00% | 367 |
| 2025-08-14 | 2025-08-12 | 0.159 | 2,400 | +0 | 0.00% | 382 |
| 2025-08-13 | 2025-08-11 | 0.163 | 2,400 | +0 | 0.00% | 391 |
| 2025-08-12 | 2025-08-08 | 0.160 | 2,400 | +0 | 0.00% | 384 |
| 2025-08-11 | 2025-08-07 | 0.163 | 2,400 | +0 | 0.00% | 391 |
| 2025-08-08 | 2025-08-06 | 0.160 | 2,400 | +0 | 0.00% | 384 |
| 2025-08-07 | 2025-08-05 | 0.159 | 2,400 | +0 | 0.00% | 382 |
| 2025-08-06 | 2025-08-04 | 0.160 | 2,400 | +0 | 0.00% | 384 |
| 2025-08-05 | 2025-08-01 | 0.154 | 2,400 | +0 | 0.00% | 370 |
| 2025-08-04 | 2025-07-31 | 0.141 | 2,400 | +0 | 0.00% | 338 |
| 2025-08-01 | 2025-07-30 | 0.138 | 2,400 | +0 | 0.00% | 331 |
| 2025-07-31 | 2025-07-29 | 0.144 | 2,400 | +0 | 0.00% | 346 |
| 2025-07-30 | 2025-07-28 | 0.143 | 2,400 | +0 | 0.00% | 343 |
| 2025-07-29 | 2025-07-25 | 0.141 | 2,400 | +0 | 0.00% | 338 |
| 2025-07-28 | 2025-07-24 | 0.138 | 2,400 | +0 | 0.00% | 331 |
| 2025-07-25 | 2025-07-23 | 0.133 | 2,400 | +0 | 0.00% | 319 |
| 2025-07-24 | 2025-07-22 | 0.127 | 2,400 | +0 | 0.00% | 305 |
| 2025-07-23 | 2025-07-21 | 0.127 | 2,400 | +0 | 0.00% | 305 |
| 2025-07-22 | 2025-07-18 | 0.124 | 2,400 | +0 | 0.00% | 298 |
| 2025-07-21 | 2025-07-17 | 0.121 | 2,400 | +0 | 0.00% | 290 |
| 2025-07-18 | 2025-07-16 | 0.125 | 2,400 | +0 | 0.00% | 300 |
| 2025-07-17 | 2025-07-15 | 0.124 | 2,400 | +0 | 0.00% | 298 |
| 2025-07-16 | 2025-07-14 | 0.124 | 2,400 | +0 | 0.00% | 298 |
| 2025-07-15 | 2025-07-11 | 0.122 | 2,400 | +0 | 0.00% | 293 |
| 2025-07-14 | 2025-07-10 | 0.118 | 2,400 | +0 | 0.00% | 283 |
| 2025-07-11 | 2025-07-09 | 0.110 | 2,400 | +0 | 0.00% | 264 |
| 2025-07-10 | 2025-07-08 | 0.110 | 2,400 | +0 | 0.00% | 264 |
| 2025-07-09 | 2025-07-07 | 0.106 | 2,400 | +0 | 0.00% | 254 |
| 2025-07-08 | 2025-07-04 | 0.108 | 2,400 | +0 | 0.00% | 259 |
| 2025-07-07 | 2025-07-03 | 0.108 | 2,400 | +0 | 0.00% | 259 |
| 2025-07-04 | 2025-07-02 | 0.107 | 2,400 | +0 | 0.00% | 257 |
| 2025-07-03 | 2025-06-30 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2025-07-02 | 2025-06-27 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2025-06-30 | 2025-06-26 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2025-06-27 | 2025-06-25 | 0.106 | 2,400 | +0 | 0.00% | 254 |
| 2025-06-26 | 2025-06-24 | 0.102 | 2,400 | +0 | 0.00% | 245 |
| 2025-06-25 | 2025-06-23 | 0.109 | 2,400 | +0 | 0.00% | 262 |
| 2025-06-24 | 2025-06-20 | 0.107 | 2,400 | +0 | 0.00% | 257 |
| 2025-06-23 | 2025-06-19 | 0.106 | 2,400 | +0 | 0.00% | 254 |
| 2025-06-20 | 2025-06-18 | 0.111 | 2,400 | +0 | 0.00% | 266 |
| 2025-06-19 | 2025-06-17 | 0.113 | 2,400 | +0 | 0.00% | 271 |
| 2025-06-18 | 2025-06-16 | 0.116 | 2,400 | +0 | 0.00% | 278 |
| 2025-06-17 | 2025-06-13 | 0.110 | 2,400 | +0 | 0.00% | 264 |
| 2025-06-16 | 2025-06-12 | 0.108 | 2,400 | +0 | 0.00% | 259 |
| 2025-06-13 | 2025-06-11 | 0.106 | 2,400 | +0 | 0.00% | 254 |
| 2025-06-12 | 2025-06-10 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2025-06-11 | 2025-06-09 | 0.107 | 2,400 | +0 | 0.00% | 257 |
| 2025-06-10 | 2025-06-06 | 0.107 | 2,400 | +0 | 0.00% | 257 |
| 2025-06-09 | 2025-06-05 | 0.109 | 2,400 | +0 | 0.00% | 262 |
| 2025-06-06 | 2025-06-04 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2025-06-05 | 2025-06-03 | 0.106 | 2,400 | +0 | 0.00% | 254 |
| 2025-06-04 | 2025-06-02 | 0.102 | 2,400 | +0 | 0.00% | 245 |
| 2025-06-03 | 2025-05-30 | 0.108 | 2,400 | +0 | 0.00% | 259 |
| 2025-06-02 | 2025-05-29 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2025-05-30 | 2025-05-28 | 0.106 | 2,400 | +0 | 0.00% | 254 |
| 2025-05-29 | 2025-05-27 | 0.107 | 2,400 | +0 | 0.00% | 257 |
| 2025-05-28 | 2025-05-26 | 0.108 | 2,400 | +0 | 0.00% | 259 |
| 2025-05-27 | 2025-05-23 | 0.106 | 2,400 | +0 | 0.00% | 254 |
| 2025-05-26 | 2025-05-22 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2025-05-23 | 2025-05-21 | 0.106 | 2,400 | +0 | 0.00% | 254 |
| 2025-05-22 | 2025-05-20 | 0.099 | 2,400 | +0 | 0.00% | 238 |
| 2025-05-21 | 2025-05-19 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2025-05-20 | 2025-05-16 | 0.110 | 2,400 | +0 | 0.00% | 264 |
| 2025-05-19 | 2025-05-15 | 0.116 | 2,400 | +0 | 0.00% | 278 |
| 2025-05-16 | 2025-05-14 | 0.122 | 2,400 | +0 | 0.00% | 293 |
| 2025-05-15 | 2025-05-13 | 0.117 | 2,400 | +0 | 0.00% | 281 |
| 2025-05-14 | 2025-05-12 | 0.114 | 2,400 | +0 | 0.00% | 274 |
| 2025-05-13 | 2025-05-09 | 0.110 | 2,400 | +0 | 0.00% | 264 |
| 2025-05-12 | 2025-05-08 | 0.115 | 2,400 | +0 | 0.00% | 276 |
| 2025-05-09 | 2025-05-07 | 0.119 | 2,400 | +0 | 0.00% | 286 |
| 2025-05-08 | 2025-05-06 | 0.122 | 2,400 | +0 | 0.00% | 293 |
| 2025-05-07 | 2025-05-02 | 0.127 | 2,400 | +0 | 0.00% | 305 |
| 2025-05-06 | 2025-04-30 | 0.127 | 2,400 | +0 | 0.00% | 305 |
| 2025-05-02 | 2025-04-29 | 0.129 | 2,400 | +0 | 0.00% | 310 |
| 2025-04-30 | 2025-04-28 | 0.131 | 2,400 | +0 | 0.00% | 314 |
| 2025-04-29 | 2025-04-25 | 0.133 | 2,400 | +0 | 0.00% | 319 |
| 2025-04-28 | 2025-04-24 | 0.133 | 2,400 | +0 | 0.00% | 319 |
| 2025-04-25 | 2025-04-23 | 0.133 | 2,400 | +0 | 0.00% | 319 |
| 2025-04-24 | 2025-04-22 | 0.130 | 2,400 | +0 | 0.00% | 312 |
| 2025-04-23 | 2025-04-17 | 0.132 | 2,400 | +0 | 0.00% | 317 |
| 2025-04-22 | 2025-04-16 | 0.129 | 2,400 | +0 | 0.00% | 310 |
| 2025-04-17 | 2025-04-15 | 0.130 | 2,400 | +0 | 0.00% | 312 |
| 2025-04-16 | 2025-04-14 | 0.122 | 2,400 | +0 | 0.00% | 293 |
| 2025-04-15 | 2025-04-11 | 0.126 | 2,400 | +0 | 0.00% | 302 |
| 2025-04-14 | 2025-04-10 | 0.126 | 2,400 | +0 | 0.00% | 302 |
| 2025-04-11 | 2025-04-09 | 0.118 | 2,400 | +0 | 0.00% | 283 |
| 2025-04-10 | 2025-04-08 | 0.110 | 2,400 | +0 | 0.00% | 264 |
| 2025-04-09 | 2025-04-07 | 0.109 | 2,400 | +0 | 0.00% | 262 |
| 2025-04-08 | 2025-04-03 | 0.140 | 2,400 | +0 | 0.00% | 336 |
| 2025-04-07 | 2025-04-02 | 0.140 | 2,400 | +0 | 0.00% | 336 |
| 2025-04-03 | 2025-04-01 | 0.144 | 2,400 | +0 | 0.00% | 346 |
| 2025-04-02 | 2025-03-31 | 0.148 | 2,400 | +0 | 0.00% | 355 |
| 2025-04-01 | 2025-03-28 | 0.149 | 2,400 | +0 | 0.00% | 358 |
| 2025-03-31 | 2025-03-27 | 0.173 | 2,400 | +0 | 0.00% | 415 |
| 2025-03-28 | 2025-03-26 | 0.173 | 2,400 | +0 | 0.00% | 415 |
| 2025-03-27 | 2025-03-25 | 0.167 | 2,400 | +0 | 0.00% | 401 |
| 2025-03-26 | 2025-03-24 | 0.162 | 2,400 | +0 | 0.00% | 389 |
| 2025-03-25 | 2025-03-21 | 0.163 | 2,400 | +0 | 0.00% | 391 |
| 2025-03-24 | 2025-03-20 | 0.161 | 2,400 | +0 | 0.00% | 386 |
| 2025-03-21 | 2025-03-19 | 0.160 | 2,400 | +0 | 0.00% | 384 |
| 2025-03-20 | 2025-03-18 | 0.154 | 2,400 | +0 | 0.00% | 370 |
| 2025-03-19 | 2025-03-17 | 0.155 | 2,400 | +0 | 0.00% | 372 |
| 2025-03-18 | 2025-03-14 | 0.154 | 2,400 | +0 | 0.00% | 370 |
| 2025-03-17 | 2025-03-13 | 0.145 | 2,400 | +0 | 0.00% | 348 |
| 2025-03-14 | 2025-03-12 | 0.145 | 2,400 | +0 | 0.00% | 348 |
| 2025-03-13 | 2025-03-11 | 0.145 | 2,400 | +0 | 0.00% | 348 |
| 2025-03-12 | 2025-03-10 | 0.148 | 2,400 | +0 | 0.00% | 355 |
| 2025-03-11 | 2025-03-07 | 0.151 | 2,400 | +0 | 0.00% | 362 |
| 2025-03-10 | 2025-03-06 | 0.155 | 2,400 | +0 | 0.00% | 372 |
| 2025-03-07 | 2025-03-05 | 0.154 | 2,400 | +0 | 0.00% | 370 |
| 2025-03-06 | 2025-03-04 | 0.152 | 2,400 | +0 | 0.00% | 365 |
| 2025-03-05 | 2025-03-03 | 0.146 | 2,400 | +0 | 0.00% | 350 |
| 2025-03-04 | 2025-02-28 | 0.136 | 2,400 | +0 | 0.00% | 326 |
| 2025-03-03 | 2025-02-27 | 0.133 | 2,400 | +0 | 0.00% | 319 |
| 2025-02-28 | 2025-02-26 | 0.132 | 2,400 | +0 | 0.00% | 317 |
| 2025-02-27 | 2025-02-25 | 0.126 | 2,400 | +0 | 0.00% | 302 |
| 2025-02-26 | 2025-02-24 | 0.130 | 2,400 | +0 | 0.00% | 312 |
| 2025-02-25 | 2025-02-21 | 0.124 | 2,400 | +0 | 0.00% | 298 |
| 2025-02-24 | 2025-02-20 | 0.123 | 2,400 | +0 | 0.00% | 295 |
| 2025-02-21 | 2025-02-19 | 0.120 | 2,400 | +0 | 0.00% | 288 |
| 2025-02-20 | 2025-02-18 | 0.121 | 2,400 | +0 | 0.00% | 290 |
| 2025-02-19 | 2025-02-17 | 0.122 | 2,400 | +0 | 0.00% | 293 |
| 2025-02-18 | 2025-02-14 | 0.125 | 2,400 | +0 | 0.00% | 300 |
| 2025-02-17 | 2025-02-13 | 0.124 | 2,400 | +0 | 0.00% | 298 |
| 2025-02-14 | 2025-02-12 | 0.127 | 2,400 | +0 | 0.00% | 305 |
| 2025-02-13 | 2025-02-11 | 0.115 | 2,400 | +0 | 0.00% | 276 |
| 2025-02-12 | 2025-02-10 | 0.113 | 2,400 | +0 | 0.00% | 271 |
| 2025-02-11 | 2025-02-07 | 0.113 | 2,400 | +0 | 0.00% | 271 |
| 2025-02-10 | 2025-02-06 | 0.113 | 2,400 | +0 | 0.00% | 271 |
| 2025-02-07 | 2025-02-05 | 0.112 | 2,400 | +0 | 0.00% | 269 |
| 2025-02-06 | 2025-02-04 | 0.112 | 2,400 | +0 | 0.00% | 269 |
| 2025-02-05 | 2025-02-03 | 0.113 | 2,400 | +0 | 0.00% | 271 |
| 2025-02-04 | 2025-01-28 | 0.113 | 2,400 | +0 | 0.00% | 271 |
| 2025-02-03 | 2025-01-24 | 0.109 | 2,400 | +0 | 0.00% | 262 |
| 2025-01-27 | 2025-01-23 | 0.109 | 2,400 | +0 | 0.00% | 262 |
| 2025-01-24 | 2025-01-22 | 0.113 | 2,400 | +0 | 0.00% | 271 |
| 2025-01-23 | 2025-01-21 | 0.113 | 2,400 | +0 | 0.00% | 271 |
| 2025-01-22 | 2025-01-20 | 0.109 | 2,400 | +0 | 0.00% | 262 |
| 2025-01-21 | 2025-01-17 | 0.108 | 2,400 | +0 | 0.00% | 259 |
| 2025-01-20 | 2025-01-16 | 0.111 | 2,400 | +0 | 0.00% | 266 |
| 2025-01-17 | 2025-01-15 | 0.109 | 2,400 | +0 | 0.00% | 262 |
| 2025-01-16 | 2025-01-14 | 0.109 | 2,400 | +0 | 0.00% | 262 |
| 2025-01-15 | 2025-01-13 | 0.108 | 2,400 | +0 | 0.00% | 259 |
| 2025-01-14 | 2025-01-10 | 0.107 | 2,400 | +0 | 0.00% | 257 |
| 2025-01-13 | 2025-01-09 | 0.109 | 2,400 | +0 | 0.00% | 262 |
| 2025-01-10 | 2025-01-08 | 0.108 | 2,400 | +0 | 0.00% | 259 |
| 2025-01-09 | 2025-01-07 | 0.108 | 2,400 | +0 | 0.00% | 259 |
| 2025-01-08 | 2025-01-06 | 0.110 | 2,400 | +0 | 0.00% | 264 |
| 2025-01-07 | 2025-01-03 | 0.110 | 2,400 | +0 | 0.00% | 264 |
| 2025-01-06 | 2025-01-02 | 0.109 | 2,400 | +0 | 0.00% | 262 |
| 2025-01-03 | 2024-12-31 | 0.110 | 2,400 | +0 | 0.00% | 264 |
| 2025-01-02 | 2024-12-27 | 0.112 | 2,400 | +0 | 0.00% | 269 |
| 2024-12-30 | 2024-12-24 | 0.111 | 2,400 | +0 | 0.00% | 266 |
| 2024-12-27 | 2024-12-20 | 0.111 | 2,400 | +0 | 0.00% | 266 |
| 2024-12-23 | 2024-12-19 | 0.118 | 2,400 | +0 | 0.00% | 283 |
| 2024-12-20 | 2024-12-18 | 0.118 | 2,400 | +0 | 0.00% | 283 |
| 2024-12-19 | 2024-12-17 | 0.118 | 2,400 | +0 | 0.00% | 283 |
| 2024-12-18 | 2024-12-16 | 0.117 | 2,400 | +0 | 0.00% | 281 |
| 2024-12-17 | 2024-12-13 | 0.122 | 2,400 | +0 | 0.00% | 293 |
| 2024-12-16 | 2024-12-12 | 0.123 | 2,400 | +0 | 0.00% | 295 |
| 2024-12-13 | 2024-12-11 | 0.127 | 2,400 | +0 | 0.00% | 305 |
| 2024-12-12 | 2024-12-10 | 0.123 | 2,400 | +0 | 0.00% | 295 |
| 2024-12-11 | 2024-12-09 | 0.126 | 2,400 | +0 | 0.00% | 302 |
| 2024-12-10 | 2024-12-06 | 0.123 | 2,400 | +0 | 0.00% | 295 |
| 2024-12-09 | 2024-12-05 | 0.121 | 2,400 | +0 | 0.00% | 290 |
| 2024-12-06 | 2024-12-04 | 0.124 | 2,400 | +0 | 0.00% | 298 |
| 2024-12-05 | 2024-12-03 | 0.124 | 2,400 | +0 | 0.00% | 298 |
| 2024-12-04 | 2024-12-02 | 0.125 | 2,400 | +0 | 0.00% | 300 |
| 2024-12-03 | 2024-11-29 | 0.123 | 2,400 | +0 | 0.00% | 295 |
| 2024-12-02 | 2024-11-28 | 0.120 | 2,400 | +0 | 0.00% | 288 |
| 2024-11-29 | 2024-11-27 | 0.127 | 2,400 | +0 | 0.00% | 305 |
| 2024-11-28 | 2024-11-26 | 0.129 | 2,400 | +0 | 0.00% | 310 |
| 2024-11-27 | 2024-11-25 | 0.131 | 2,400 | +0 | 0.00% | 314 |
| 2024-11-26 | 2024-11-22 | 0.130 | 2,400 | +0 | 0.00% | 312 |
| 2024-11-25 | 2024-11-21 | 0.131 | 2,400 | +0 | 0.00% | 314 |
| 2024-11-22 | 2024-11-20 | 0.132 | 2,400 | +0 | 0.00% | 317 |
| 2024-11-21 | 2024-11-19 | 0.134 | 2,400 | +0 | 0.00% | 322 |
| 2024-11-20 | 2024-11-18 | 0.134 | 2,400 | +0 | 0.00% | 322 |
| 2024-11-19 | 2024-11-15 | 0.134 | 2,400 | +0 | 0.00% | 322 |
| 2024-11-18 | 2024-11-14 | 0.133 | 2,400 | +0 | 0.00% | 319 |
| 2024-11-15 | 2024-11-13 | 0.135 | 2,400 | +0 | 0.00% | 324 |
| 2024-11-14 | 2024-11-12 | 0.134 | 2,400 | +0 | 0.00% | 322 |
| 2024-11-13 | 2024-11-11 | 0.141 | 2,400 | +0 | 0.00% | 338 |
| 2024-11-12 | 2024-11-08 | 0.140 | 2,400 | +0 | 0.00% | 336 |
| 2024-11-11 | 2024-11-07 | 0.151 | 2,400 | +0 | 0.00% | 362 |
| 2024-11-08 | 2024-11-06 | 0.144 | 2,400 | +0 | 0.00% | 346 |
| 2024-11-07 | 2024-11-05 | 0.143 | 2,400 | +0 | 0.00% | 343 |
| 2024-11-06 | 2024-11-04 | 0.140 | 2,400 | +0 | 0.00% | 336 |
| 2024-11-05 | 2024-11-01 | 0.146 | 2,400 | +0 | 0.00% | 350 |
| 2024-11-04 | 2024-10-31 | 0.146 | 2,400 | +0 | 0.00% | 350 |
| 2024-11-01 | 2024-10-30 | 0.147 | 2,400 | +0 | 0.00% | 353 |
| 2024-10-31 | 2024-10-29 | 0.145 | 2,400 | +0 | 0.00% | 348 |
| 2024-10-30 | 2024-10-28 | 0.145 | 2,400 | +0 | 0.00% | 348 |
| 2024-10-29 | 2024-10-25 | 0.141 | 2,400 | +0 | 0.00% | 338 |
| 2024-10-28 | 2024-10-24 | 0.141 | 2,400 | +0 | 0.00% | 338 |
| 2024-10-25 | 2024-10-23 | 0.138 | 2,400 | +0 | 0.00% | 331 |
| 2024-10-24 | 2024-10-22 | 0.141 | 2,400 | +0 | 0.00% | 338 |
| 2024-10-23 | 2024-10-21 | 0.146 | 2,400 | +0 | 0.00% | 350 |
| 2024-10-22 | 2024-10-18 | 0.147 | 2,400 | +0 | 0.00% | 353 |
| 2024-10-21 | 2024-10-17 | 0.142 | 2,400 | +0 | 0.00% | 341 |
| 2024-10-18 | 2024-10-16 | 0.151 | 2,400 | +0 | 0.00% | 362 |
| 2024-10-17 | 2024-10-15 | 0.140 | 2,400 | +0 | 0.00% | 336 |
| 2024-10-16 | 2024-10-14 | 0.155 | 2,400 | +0 | 0.00% | 372 |
| 2024-10-15 | 2024-10-10 | 0.153 | 2,400 | +0 | 0.00% | 367 |
| 2024-10-14 | 2024-10-09 | 0.148 | 2,400 | +0 | 0.00% | 355 |
| 2024-10-10 | 2024-10-08 | 0.150 | 2,400 | +0 | 0.00% | 360 |
| 2024-10-09 | 2024-10-07 | 0.181 | 2,400 | +0 | 0.00% | 434 |
| 2024-10-08 | 2024-10-04 | 0.177 | 2,400 | +0 | 0.00% | 425 |
| 2024-10-07 | 2024-10-03 | 0.190 | 2,400 | +0 | 0.00% | 456 |
| 2024-10-04 | 2024-10-02 | 0.184 | 2,400 | +0 | 0.00% | 442 |
| 2024-10-03 | 2024-09-30 | 0.142 | 2,400 | +0 | 0.00% | 341 |
| 2024-10-02 | 2024-09-27 | 0.130 | 2,400 | +0 | 0.00% | 312 |
| 2024-09-30 | 2024-09-26 | 0.120 | 2,400 | +0 | 0.00% | 288 |
| 2024-09-27 | 2024-09-25 | 0.112 | 2,400 | +0 | 0.00% | 269 |
| 2024-09-26 | 2024-09-24 | 0.117 | 2,400 | +0 | 0.00% | 281 |
| 2024-09-25 | 2024-09-23 | 0.104 | 2,400 | +0 | 0.00% | 250 |
| 2024-09-24 | 2024-09-20 | 0.102 | 2,400 | +0 | 0.00% | 245 |
| 2024-09-23 | 2024-09-19 | 0.099 | 2,400 | +0 | 0.00% | 238 |
| 2024-09-20 | 2024-09-17 | 0.101 | 2,400 | +0 | 0.00% | 242 |
| 2024-09-19 | 2024-09-16 | 0.102 | 2,400 | +0 | 0.00% | 245 |
| 2024-09-17 | 2024-09-13 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2024-09-16 | 2024-09-12 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2024-09-13 | 2024-09-11 | 0.098 | 2,400 | +0 | 0.00% | 235 |
| 2024-09-12 | 2024-09-10 | 0.103 | 2,400 | +0 | 0.00% | 247 |
| 2024-09-11 | 2024-09-09 | 0.107 | 2,400 | +0 | 0.00% | 257 |
| 2024-09-10 | 2024-09-05 | 0.107 | 2,400 | +0 | 0.00% | 257 |
| 2024-09-09 | 2024-09-04 | 0.109 | 2,400 | +0 | 0.00% | 262 |
| 2024-09-05 | 2024-09-03 | 0.108 | 2,400 | +0 | 0.00% | 259 |
| 2024-09-04 | 2024-09-02 | 0.111 | 2,400 | +0 | 0.00% | 266 |
| 2024-09-03 | 2024-08-30 | 0.111 | 2,400 | +0 | 0.00% | 266 |
| 2024-09-02 | 2024-08-29 | 0.108 | 2,400 | +0 | 0.00% | 259 |
| 2024-08-30 | 2024-08-28 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2024-08-29 | 2024-08-27 | 0.108 | 2,400 | +0 | 0.00% | 259 |
| 2024-08-28 | 2024-08-26 | 0.113 | 2,400 | +0 | 0.00% | 271 |
| 2024-08-27 | 2024-08-23 | 0.120 | 2,400 | +0 | 0.00% | 288 |
| 2024-08-26 | 2024-08-22 | 0.116 | 2,400 | +0 | 0.00% | 278 |
| 2024-08-23 | 2024-08-21 | 0.115 | 2,400 | +0 | 0.00% | 276 |
| 2024-08-22 | 2024-08-20 | 0.116 | 2,400 | +0 | 0.00% | 278 |
| 2024-08-21 | 2024-08-19 | 0.119 | 2,400 | +0 | 0.00% | 286 |
| 2024-08-20 | 2024-08-16 | 0.114 | 2,400 | +0 | 0.00% | 274 |
| 2024-08-19 | 2024-08-15 | 0.110 | 2,400 | +0 | 0.00% | 264 |
| 2024-08-16 | 2024-08-14 | 0.102 | 2,400 | +0 | 0.00% | 245 |
| 2024-08-15 | 2024-08-13 | 0.109 | 2,400 | +0 | 0.00% | 262 |
| 2024-08-14 | 2024-08-12 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2024-08-13 | 2024-08-09 | 0.102 | 2,400 | +0 | 0.00% | 245 |
| 2024-08-12 | 2024-08-08 | 0.104 | 2,400 | +0 | 0.00% | 250 |
| 2024-08-09 | 2024-08-07 | 0.104 | 2,400 | +0 | 0.00% | 250 |
| 2024-08-08 | 2024-08-06 | 0.102 | 2,400 | +0 | 0.00% | 245 |
| 2024-08-07 | 2024-08-05 | 0.097 | 2,400 | +0 | 0.00% | 233 |
| 2024-08-06 | 2024-08-02 | 0.102 | 2,400 | +0 | 0.00% | 245 |
| 2024-08-05 | 2024-08-01 | 0.104 | 2,400 | +0 | 0.00% | 250 |
| 2024-08-02 | 2024-07-31 | 0.103 | 2,400 | +0 | 0.00% | 247 |
| 2024-08-01 | 2024-07-30 | 0.101 | 2,400 | +0 | 0.00% | 242 |
| 2024-07-31 | 2024-07-29 | 0.104 | 2,400 | +0 | 0.00% | 250 |
| 2024-07-30 | 2024-07-26 | 0.103 | 2,400 | +0 | 0.00% | 247 |
| 2024-07-29 | 2024-07-25 | 0.103 | 2,400 | +0 | 0.00% | 247 |
| 2024-07-26 | 2024-07-24 | 0.106 | 2,400 | +0 | 0.00% | 254 |
| 2024-07-25 | 2024-07-23 | 0.110 | 2,400 | +0 | 0.00% | 264 |
| 2024-07-24 | 2024-07-22 | 0.112 | 2,400 | +0 | 0.00% | 269 |
| 2024-07-23 | 2024-07-19 | 0.112 | 2,400 | +0 | 0.00% | 269 |
| 2024-07-22 | 2024-07-18 | 0.117 | 2,400 | +0 | 0.00% | 281 |
| 2024-07-19 | 2024-07-17 | 0.113 | 2,400 | +0 | 0.00% | 271 |
| 2024-07-18 | 2024-07-16 | 0.115 | 2,400 | +0 | 0.00% | 276 |
| 2024-07-17 | 2024-07-15 | 0.116 | 2,400 | +0 | 0.00% | 278 |
| 2024-07-16 | 2024-07-12 | 0.113 | 2,400 | +0 | 0.00% | 271 |
| 2024-07-15 | 2024-07-11 | 0.108 | 2,400 | +0 | 0.00% | 259 |
| 2024-07-12 | 2024-07-10 | 0.107 | 2,400 | +0 | 0.00% | 257 |
| 2024-07-11 | 2024-07-09 | 0.108 | 2,400 | +0 | 0.00% | 259 |
| 2024-07-10 | 2024-07-08 | 0.108 | 2,400 | +0 | 0.00% | 259 |
| 2024-07-09 | 2024-07-05 | 0.110 | 2,400 | +0 | 0.00% | 264 |
| 2024-07-08 | 2024-07-04 | 0.112 | 2,400 | +0 | 0.00% | 269 |
| 2024-07-05 | 2024-07-03 | 0.111 | 2,400 | +0 | 0.00% | 266 |
| 2024-07-04 | 2024-07-02 | 0.113 | 2,400 | +0 | 0.00% | 271 |
| 2024-07-03 | 2024-06-28 | 0.109 | 2,400 | +0 | 0.00% | 262 |
| 2024-07-02 | 2024-06-27 | 0.109 | 2,400 | +0 | 0.00% | 262 |
| 2024-06-28 | 2024-06-26 | 0.113 | 2,400 | +0 | 0.00% | 271 |
| 2024-06-27 | 2024-06-25 | 0.113 | 2,400 | +0 | 0.00% | 271 |
| 2024-06-26 | 2024-06-24 | 0.115 | 2,400 | +0 | 0.00% | 276 |
| 2024-06-25 | 2024-06-21 | 0.120 | 2,400 | +0 | 0.00% | 288 |
| 2024-06-24 | 2024-06-20 | 0.122 | 2,400 | +0 | 0.00% | 293 |
| 2024-06-21 | 2024-06-19 | 0.121 | 2,400 | +0 | 0.00% | 290 |
| 2024-06-20 | 2024-06-18 | 0.126 | 2,400 | +0 | 0.00% | 302 |
| 2024-06-19 | 2024-06-17 | 0.125 | 2,400 | +0 | 0.00% | 300 |
| 2024-06-18 | 2024-06-14 | 0.127 | 2,400 | +0 | 0.00% | 305 |
| 2024-06-17 | 2024-06-13 | 0.125 | 2,400 | +0 | 0.00% | 300 |
| 2024-06-14 | 2024-06-12 | 0.124 | 2,400 | +0 | 0.00% | 298 |
| 2024-06-13 | 2024-06-11 | 0.124 | 2,400 | +0 | 0.00% | 298 |
| 2024-06-12 | 2024-06-07 | 0.125 | 2,400 | +0 | 0.00% | 300 |
| 2024-06-11 | 2024-06-06 | 0.127 | 2,400 | +0 | 0.00% | 305 |
| 2024-06-07 | 2024-06-05 | 0.130 | 2,400 | +0 | 0.00% | 312 |
| 2024-06-06 | 2024-06-04 | 0.135 | 2,400 | +0 | 0.00% | 324 |
| 2024-06-05 | 2024-06-03 | 0.130 | 2,400 | +0 | 0.00% | 312 |
| 2024-06-04 | 2024-05-31 | 0.130 | 2,400 | +0 | 0.00% | 312 |
| 2024-06-03 | 2024-05-30 | 0.127 | 2,400 | +0 | 0.00% | 305 |
| 2024-05-31 | 2024-05-29 | 0.133 | 2,400 | +0 | 0.00% | 319 |
| 2024-05-30 | 2024-05-28 | 0.135 | 2,400 | +0 | 0.00% | 324 |
| 2024-05-29 | 2024-05-27 | 0.136 | 2,400 | +0 | 0.00% | 326 |
| 2024-05-28 | 2024-05-24 | 0.132 | 2,400 | +0 | 0.00% | 317 |
| 2024-05-27 | 2024-05-23 | 0.134 | 2,400 | +0 | 0.00% | 322 |
| 2024-05-24 | 2024-05-22 | 0.142 | 2,400 | +0 | 0.00% | 341 |
| 2024-05-23 | 2024-05-21 | 0.143 | 2,400 | +0 | 0.00% | 343 |
| 2024-05-22 | 2024-05-20 | 0.153 | 2,400 | +0 | 0.00% | 367 |
| 2024-05-21 | 2024-05-17 | 0.144 | 2,400 | +0 | 0.00% | 346 |
| 2024-05-20 | 2024-05-16 | 0.139 | 2,400 | +0 | 0.00% | 334 |
| 2024-05-17 | 2024-05-14 | 0.130 | 2,400 | +0 | 0.00% | 312 |
| 2024-05-16 | 2024-05-13 | 0.130 | 2,400 | +0 | 0.00% | 312 |
| 2024-05-14 | 2024-05-10 | 0.127 | 2,400 | +0 | 0.00% | 305 |
| 2024-05-13 | 2024-05-09 | 0.111 | 2,400 | +0 | 0.00% | 266 |
| 2024-05-10 | 2024-05-08 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2024-05-09 | 2024-05-07 | 0.107 | 2,400 | +0 | 0.00% | 257 |
| 2024-05-08 | 2024-05-06 | 0.112 | 2,400 | +0 | 0.00% | 269 |
| 2024-05-07 | 2024-05-03 | 0.112 | 2,400 | +0 | 0.00% | 269 |
| 2024-05-06 | 2024-05-02 | 0.113 | 2,400 | +0 | 0.00% | 271 |
| 2024-05-03 | 2024-04-30 | 0.112 | 2,400 | -4,800 | 0.00% | 269 |
| 2024-03-19 | 2024-03-15 | 0.102 | 7,200 | +4,800 | 0.00% | 734 |
| 2021-01-12 | 2021-01-08 | 0.315 | 2,400 | -2,400 | 0.00% | 756 |
| 2020-12-18 | 2020-12-16 | 0.315 | 4,800 | +2,400 | 0.00% | 1,512 |
| 2020-06-15 | 2020-06-11 | 0.271 | 2,400 | +188 | 0.00% | 651 |
| 2017-10-12 | 2017-10-10 | 1.215 | 2,212 | +1,106 | 0.00% | 2,688 |
| 2017-10-11 | 2017-10-09 | 1.248 | 1,106 | -1,106 | 0.00% | 1,380 |
| 2017-10-06 | 2017-10-03 | 1.237 | 2,212 | +1,106 | 0.00% | 2,736 |
| 2017-09-29 | 2017-09-27 | 4.861 | 1,106 | +553 | 0.00% | 5,377 |
| 2016-04-22 | 2016-04-20 | 1.584 | 553 | -553 | 0.00% | 876 |
| 2016-04-19 | 2016-04-15 | 1.584 | 1,106 | +553 | 0.00% | 1,752 |
| 2015-05-13 | 2015-05-11 | 2.387 | 553 | -23,039 | 0.00% | 1,320 |
| 2015-05-12 | 2015-05-08 | 2.387 | 23,592 | +23,039 | 0.00% | 56,320 |
| 2015-05-08 | 2015-05-06 | 2.387 | 553 | -23,039 | 0.00% | 1,320 |
| 2015-05-06 | 2015-05-04 | 2.669 | 23,592 | -23,039 | 0.00% | 62,976 |
| 2015-05-05 | 2015-04-30 | 2.387 | 46,631 | +46,078 | 0.00% | 111,319 |
| 2015-04-16 | 2015-04-14 | 2.105 | 553 | -553 | 0.00% | 1,164 |
| 2014-06-20 | 2014-06-18 | 4.210 | 1,106 | -553 | 0.00% | 4,656 |
| 2014-06-10 | 2014-06-06 | 4.172 | 1,659 | +20 | 0.00% | 6,921 |
| 2014-04-30 | 2014-04-28 | 4.128 | 1,639 | -547 | 0.00% | 6,766 |
| 2014-04-29 | 2014-04-25 | 3.952 | 2,186 | +547 | 0.00% | 8,640 |
| 2013-06-26 | 2013-06-24 | 3.162 | 1,639 | -18,217 | 0.00% | 5,182 |
| 2013-06-25 | 2013-06-21 | 3.513 | 19,856 | +18,217 | 0.00% | 69,760 |
| 2013-02-05 | 2013-02-01 | 3.316 | 1,639 | -92 | 0.00% | 5,434 |
| 2013-02-04 | 2013-01-31 | 3.382 | 1,731 | -9,563 | 0.00% | 5,853 |
| 2013-02-01 | 2013-01-30 | 3.404 | 11,294 | +546 | 0.00% | 38,439 |
| 2013-01-16 | 2013-01-14 | 2.833 | 10,748 | +4,554 | 0.00% | 30,445 |
| 2012-12-28 | 2012-12-24 | 2.459 | 6,194 | +4,555 | 0.00% | 15,233 |
| 2011-05-17 | 2011-05-13 | 3.601 | 1,639 | -182,165 | 0.00% | 5,902 |
| 2011-05-16 | 2011-05-12 | 3.601 | 183,804 | -45,541 | 0.02% | 661,905 |
| 2011-05-13 | 2011-05-11 | 3.601 | 229,345 | -45,541 | 0.02% | 825,905 |
| 2011-05-12 | 2011-05-09 | 3.535 | 274,886 | -66,490 | 0.03% | 971,797 |
| 2011-05-05 | 2011-05-03 | 3.557 | 341,376 | -18,216 | 0.03% | 1,214,353 |
| 2011-04-29 | 2011-04-27 | 3.623 | 359,592 | -104,745 | 0.03% | 1,302,839 |
| 2011-04-04 | 2011-03-31 | 3.865 | 464,337 | -129,336 | 0.04% | 1,794,497 |
| 2011-04-01 | 2011-03-30 | 3.887 | 593,673 | -150,286 | 0.05% | 2,307,371 |
| 2011-03-31 | 2011-03-29 | 3.887 | 743,959 | -182,164 | 0.07% | 2,891,473 |
| 2011-03-23 | 2011-03-21 | 3.645 | 926,123 | -163,948 | 0.09% | 3,375,776 |
| 2011-03-22 | 2011-03-18 | 3.557 | 1,090,071 | -50,095 | 0.10% | 3,877,633 |
| 2011-03-18 | 2011-03-16 | 3.447 | 1,140,166 | -76,054 | 0.11% | 3,930,652 |
| 2011-03-17 | 2011-03-15 | 3.206 | 1,216,220 | -857,993 | 0.11% | 3,899,077 |
| 2011-03-16 | 2011-03-14 | 3.294 | 2,074,213 | -409,870 | 0.20% | 6,831,900 |
| 2011-03-15 | 2011-03-11 | 3.360 | 2,484,083 | +2,482,444 | 0.23% | 8,345,539 |
| 2010-10-12 | 2010-10-08 | 4.062 | 1,639 | -547 | 0.00% | 6,658 |
| 2010-07-19 | 2010-07-15 | 4.392 | 2,186 | +364 | 0.00% | 9,600 |
| 2010-06-23 | 2010-06-21 | 6.298 | 1,822 | +304 | 0.00% | 11,474 |
| 2009-09-18 | 2009-09-16 | 8.597 | 1,518 | +11 | 0.00% | 13,051 |
| 2009-08-14 | 2009-08-12 | 8.730 | 1,507 | -377 | 0.00% | 13,156 |
| 2009-07-28 | 2009-07-24 | 10.189 | 1,884 | -4,146 | 0.00% | 19,197 |
| 2009-07-27 | 2009-07-23 | 9.765 | 6,030 | -2,261 | 0.00% | 58,881 |
| 2009-07-24 | 2009-07-22 | 9.314 | 8,291 | +6,407 | 0.00% | 77,220 |
| 2009-07-22 | 2009-07-20 | 9.022 | 1,884 | +377 | 0.00% | 16,997 |
| 2009-06-23 | 2009-06-19 | 7.244 | 1,507 | -3,769 | 0.00% | 10,917 |
| 2009-05-20 | 2009-05-18 | 8.438 | 5,276 | +3,769 | 0.00% | 44,519 |
| 2009-05-19 | 2009-05-15 | 7.642 | 1,507 | -377 | 0.00% | 11,516 |
| 2009-05-18 | 2009-05-14 | 5.413 | 1,884 | -754 | 0.00% | 10,198 |
| 2009-05-07 | 2009-05-05 | 4.435 | 2,638 | +34 | 0.00% | 11,701 |
| 2009-04-08 | 2009-04-06 | 3.414 | 2,604 | -372 | 0.00% | 8,890 |
| 2008-12-23 | 2008-12-19 | 3.602 | 2,976 | -744 | 0.00% | 10,720 |
| 2008-10-10 | 2008-10-08 | 3.925 | 3,720 | -7,440 | 0.00% | 14,600 |
| 2008-10-06 | 2008-10-02 | 4.489 | 11,160 | +7,440 | 0.00% | 50,100 |
| 2008-10-02 | 2008-09-29 | 4.731 | 3,720 | +744 | 0.00% | 17,600 |
| 2008-09-23 | 2008-09-19 | 5.134 | 2,976 | +744 | 0.00% | 15,280 |
| 2008-09-12 | 2008-09-10 | 4.704 | 2,232 | +372 | 0.00% | 10,500 |
| 2008-07-23 | 2008-07-21 | 7.607 | 1,860 | -3,720 | 0.00% | 14,150 |
| 2008-07-22 | 2008-07-18 | 7.554 | 5,580 | +3,720 | 0.00% | 42,150 |
| 2008-07-17 | 2008-07-15 | 8.011 | 1,860 | -7,440 | 0.00% | 14,900 |
| 2008-07-15 | 2008-07-11 | 8.333 | 9,300 | +7,440 | 0.00% | 77,499 |
| 2008-06-25 | 2008-06-23 | 8.172 | 1,860 | -9,300 | 0.00% | 15,200 |
| 2008-06-20 | 2008-06-18 | 8.736 | 11,160 | +3,720 | 0.00% | 97,499 |
| 2008-06-17 | 2008-06-13 | 8.817 | 7,440 | -3,720 | 0.00% | 65,600 |
| 2008-06-11 | 2008-06-06 | 9.382 | 11,160 | +3,720 | 0.00% | 104,699 |
| 2008-06-10 | 2008-06-05 | 9.462 | 7,440 | -3,720 | 0.00% | 70,399 |
| 2008-06-06 | 2008-06-04 | 9.516 | 11,160 | +372 | 0.00% | 106,199 |
| 2008-06-02 | 2008-05-29 | 9.650 | 10,788 | +3,720 | 0.00% | 104,109 |
| 2008-05-30 | 2008-05-28 | 9.812 | 7,068 | -3,720 | 0.00% | 69,349 |
| 2008-05-29 | 2008-05-27 | 9.650 | 10,788 | +3,720 | 0.00% | 104,109 |
| 2008-05-28 | 2008-05-26 | 9.677 | 7,068 | -5,580 | 0.00% | 68,399 |
| 2008-05-26 | 2008-05-22 | 9.812 | 12,648 | -3,720 | 0.00% | 124,099 |
| 2008-05-22 | 2008-05-20 | 9.892 | 16,368 | +3,720 | 0.00% | 161,919 |
| 2008-05-21 | 2008-05-19 | 9.892 | 12,648 | +3,720 | 0.00% | 125,119 |
| 2008-05-19 | 2008-05-15 | 10.027 | 8,928 | -3,720 | 0.00% | 89,519 |
| 2008-05-16 | 2008-05-14 | 10.027 | 12,648 | +3,720 | 0.00% | 126,819 |
| 2008-05-08 | 2008-05-06 | 9.812 | 8,928 | -1,488 | 0.00% | 87,599 |
| 2008-05-05 | 2008-04-30 | 9.731 | 10,416 | -3,720 | 0.00% | 101,359 |
| 2008-05-02 | 2008-04-29 | 9.624 | 14,136 | -3,720 | 0.00% | 136,039 |
| 2008-04-30 | 2008-04-28 | 9.516 | 17,856 | +3,720 | 0.00% | 169,919 |
| 2008-04-28 | 2008-04-24 | 9.839 | 14,136 | +3,348 | 0.00% | 139,079 |
| 2008-04-21 | 2008-04-17 | 9.409 | 10,788 | -2,604 | 0.00% | 101,499 |
| 2008-04-18 | 2008-04-16 | 9.167 | 13,392 | +2,604 | 0.00% | 122,759 |
| 2008-04-17 | 2008-04-15 | 9.193 | 10,788 | -3,720 | 0.00% | 99,179 |
| 2008-04-16 | 2008-04-14 | 8.898 | 14,508 | +3,720 | 0.00% | 129,089 |
| 2008-04-15 | 2008-04-11 | 9.489 | 10,788 | +1,488 | 0.00% | 102,369 |
| 2008-04-14 | 2008-04-10 | 9.624 | 9,300 | -3,720 | 0.00% | 89,499 |
| 2008-04-11 | 2008-04-09 | 9.677 | 13,020 | +3,720 | 0.00% | 125,999 |
| 2008-04-10 | 2008-04-08 | 10.349 | 9,300 | +3,720 | 0.00% | 96,249 |
| 2008-04-09 | 2008-04-07 | 10.806 | 5,580 | +3,720 | 0.00% | 60,300 |
| 2008-03-28 | 2008-03-26 | 9.247 | 1,860 | -3,720 | 0.00% | 17,200 |
| 2008-03-27 | 2008-03-25 | 8.844 | 5,580 | -3,720 | 0.00% | 49,350 |
| 2008-03-26 | 2008-03-20 | 8.333 | 9,300 | +7,440 | 0.00% | 77,499 |
| 2008-03-19 | 2008-03-17 | 9.409 | 1,860 | -4,092 | 0.00% | 17,500 |
| 2008-03-18 | 2008-03-14 | 9.731 | 5,952 | -3,720 | 0.00% | 57,920 |
| 2008-03-17 | 2008-03-13 | 9.892 | 9,672 | -7,440 | 0.00% | 95,679 |
| 2008-03-14 | 2008-03-12 | 9.919 | 17,112 | +5,580 | 0.00% | 169,739 |
| 2008-03-12 | 2008-03-10 | 10.511 | 11,532 | +1,860 | 0.00% | 121,209 |
| 2008-03-11 | 2008-03-07 | 10.699 | 9,672 | +3,720 | 0.00% | 103,479 |
| 2008-03-07 | 2008-03-05 | 10.860 | 5,952 | +3,720 | 0.00% | 64,640 |
| 2008-02-20 | 2008-02-18 | 11.452 | 2,232 | -744 | 0.00% | 25,560 |
| 2008-01-16 | 2008-01-14 | 12.392 | 2,976 | -372 | 0.00% | 36,880 |
| 2008-01-14 | 2008-01-10 | 12.285 | 3,348 | +372 | 0.00% | 41,130 |
| 2007-12-17 | 2007-12-13 | 13.495 | 2,976 | +744 | 0.00% | 40,160 |
| 2007-12-14 | 2007-12-12 | 14.032 | 2,232 | +744 | 0.00% | 31,320 |
| 2007-12-12 | 2007-12-10 | 13.952 | 1,488 | +372 | 0.00% | 20,760 |
| 2007-12-03 | 2007-11-29 | 15.081 | 1,116 | +744 | 0.00% | 16,830 |
| 2007-11-16 | 2007-11-14 | 18.629 | 372 | -2,976 | 0.00% | 6,930 |
| 2007-11-15 | 2007-11-13 | 18.038 | 3,348 | 0.00% | 60,390 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy