History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.141 | 150,400 | +0 | 0.00% | 21,206 |
| 2025-10-13 | 2025-10-09 | 0.140 | 150,400 | +0 | 0.00% | 21,056 |
| 2025-10-10 | 2025-10-08 | 0.144 | 150,400 | +0 | 0.00% | 21,658 |
| 2025-10-09 | 2025-10-06 | 0.139 | 150,400 | +0 | 0.00% | 20,906 |
| 2025-10-08 | 2025-10-03 | 0.142 | 150,400 | +0 | 0.00% | 21,357 |
| 2025-10-06 | 2025-10-02 | 0.137 | 150,400 | +0 | 0.00% | 20,605 |
| 2025-10-03 | 2025-09-30 | 0.143 | 150,400 | +0 | 0.00% | 21,507 |
| 2025-10-02 | 2025-09-29 | 0.141 | 150,400 | +0 | 0.00% | 21,206 |
| 2025-09-30 | 2025-09-26 | 0.140 | 150,400 | +0 | 0.00% | 21,056 |
| 2025-09-29 | 2025-09-25 | 0.143 | 150,400 | +0 | 0.00% | 21,507 |
| 2025-09-26 | 2025-09-24 | 0.145 | 150,400 | +0 | 0.00% | 21,808 |
| 2025-09-25 | 2025-09-23 | 0.140 | 150,400 | +0 | 0.00% | 21,056 |
| 2025-09-24 | 2025-09-22 | 0.145 | 150,400 | +0 | 0.00% | 21,808 |
| 2025-09-23 | 2025-09-19 | 0.144 | 150,400 | +0 | 0.00% | 21,658 |
| 2025-09-22 | 2025-09-18 | 0.151 | 150,400 | +0 | 0.00% | 22,710 |
| 2025-09-19 | 2025-09-17 | 0.150 | 150,400 | +0 | 0.00% | 22,560 |
| 2025-09-18 | 2025-09-16 | 0.148 | 150,400 | +0 | 0.00% | 22,259 |
| 2025-09-17 | 2025-09-15 | 0.145 | 150,400 | +0 | 0.00% | 21,808 |
| 2025-09-16 | 2025-09-12 | 0.150 | 150,400 | +0 | 0.00% | 22,560 |
| 2025-09-15 | 2025-09-11 | 0.146 | 150,400 | +0 | 0.00% | 21,958 |
| 2025-09-12 | 2025-09-10 | 0.150 | 150,400 | +0 | 0.00% | 22,560 |
| 2025-09-11 | 2025-09-09 | 0.144 | 150,400 | +0 | 0.00% | 21,658 |
| 2025-09-10 | 2025-09-08 | 0.139 | 150,400 | +0 | 0.00% | 20,906 |
| 2025-09-09 | 2025-09-05 | 0.138 | 150,400 | +0 | 0.00% | 20,755 |
| 2025-09-08 | 2025-09-04 | 0.138 | 150,400 | +0 | 0.00% | 20,755 |
| 2025-09-05 | 2025-09-03 | 0.141 | 150,400 | +0 | 0.00% | 21,206 |
| 2025-09-04 | 2025-09-02 | 0.141 | 150,400 | +0 | 0.00% | 21,206 |
| 2025-09-03 | 2025-09-01 | 0.142 | 150,400 | +0 | 0.00% | 21,357 |
| 2025-09-02 | 2025-08-29 | 0.148 | 150,400 | +0 | 0.00% | 22,259 |
| 2025-09-01 | 2025-08-28 | 0.145 | 150,400 | +0 | 0.00% | 21,808 |
| 2025-08-29 | 2025-08-27 | 0.147 | 150,400 | +0 | 0.00% | 22,109 |
| 2025-08-28 | 2025-08-26 | 0.151 | 150,400 | +0 | 0.00% | 22,710 |
| 2025-08-27 | 2025-08-25 | 0.152 | 150,400 | +0 | 0.00% | 22,861 |
| 2025-08-26 | 2025-08-22 | 0.157 | 150,400 | +0 | 0.00% | 23,613 |
| 2025-08-25 | 2025-08-21 | 0.156 | 150,400 | +0 | 0.00% | 23,462 |
| 2025-08-22 | 2025-08-20 | 0.158 | 150,400 | +0 | 0.00% | 23,763 |
| 2025-08-21 | 2025-08-19 | 0.162 | 150,400 | +0 | 0.00% | 24,365 |
| 2025-08-20 | 2025-08-18 | 0.151 | 150,400 | +0 | 0.00% | 22,710 |
| 2025-08-19 | 2025-08-15 | 0.153 | 150,400 | +0 | 0.00% | 23,011 |
| 2025-08-18 | 2025-08-14 | 0.156 | 150,400 | +0 | 0.00% | 23,462 |
| 2025-08-15 | 2025-08-13 | 0.153 | 150,400 | +0 | 0.00% | 23,011 |
| 2025-08-14 | 2025-08-12 | 0.159 | 150,400 | +0 | 0.00% | 23,914 |
| 2025-08-13 | 2025-08-11 | 0.163 | 150,400 | +0 | 0.00% | 24,515 |
| 2025-08-12 | 2025-08-08 | 0.160 | 150,400 | +0 | 0.00% | 24,064 |
| 2025-08-11 | 2025-08-07 | 0.163 | 150,400 | +0 | 0.00% | 24,515 |
| 2025-08-08 | 2025-08-06 | 0.160 | 150,400 | +0 | 0.00% | 24,064 |
| 2025-08-07 | 2025-08-05 | 0.159 | 150,400 | +0 | 0.00% | 23,914 |
| 2025-08-06 | 2025-08-04 | 0.160 | 150,400 | +0 | 0.00% | 24,064 |
| 2025-08-05 | 2025-08-01 | 0.154 | 150,400 | +0 | 0.00% | 23,162 |
| 2025-08-04 | 2025-07-31 | 0.141 | 150,400 | -100,000 | 0.00% | 21,206 |
| 2025-07-30 | 2025-07-28 | 0.143 | 250,400 | +100,000 | 0.00% | 35,807 |
| 2022-01-11 | 2022-01-07 | 0.310 | 150,400 | -2,400 | 0.00% | 46,624 |
| 2021-08-10 | 2021-08-06 | 0.355 | 152,800 | -150,000 | 0.00% | 54,244 |
| 2021-06-04 | 2021-06-02 | 0.380 | 302,800 | -100,000 | 0.01% | 115,064 |
| 2021-03-24 | 2021-03-22 | 0.425 | 402,800 | +100,000 | 0.01% | 171,190 |
| 2021-03-19 | 2021-03-17 | 0.430 | 302,800 | -100,000 | 0.01% | 130,204 |
| 2021-03-16 | 2021-03-12 | 0.405 | 402,800 | -124,000 | 0.01% | 163,134 |
| 2021-03-03 | 2021-03-01 | 0.410 | 526,800 | +100,000 | 0.01% | 215,988 |
| 2021-02-26 | 2021-02-24 | 0.340 | 426,800 | +150,000 | 0.01% | 145,112 |
| 2020-06-15 | 2020-06-11 | 0.271 | 276,800 | +21,710 | 0.00% | 75,089 |
| 2020-06-03 | 2020-06-01 | 0.247 | 255,090 | -2,212 | 0.00% | 63,110 |
| 2019-03-01 | 2019-02-27 | 0.342 | 257,302 | -92,157 | 0.00% | 87,948 |
| 2019-02-11 | 2019-02-04 | 0.336 | 349,459 | +92,157 | 0.01% | 117,552 |
| 2018-08-30 | 2018-08-28 | 0.358 | 257,302 | -18,431 | 0.00% | 92,136 |
| 2018-07-31 | 2018-07-27 | 0.450 | 275,733 | -2,212 | 0.01% | 124,168 |
| 2018-06-01 | 2018-05-30 | 0.553 | 277,945 | -3,686,275 | 0.01% | 153,816 |
| 2018-05-30 | 2018-05-28 | 0.537 | 3,964,220 | -184,313 | 0.07% | 2,129,292 |
| 2018-05-16 | 2018-05-14 | 0.553 | 4,148,533 | -55,294 | 0.08% | 2,295,816 |
| 2018-03-19 | 2018-03-15 | 0.705 | 4,203,827 | -4,424 | 0.08% | 2,965,040 |
| 2018-01-23 | 2018-01-19 | 0.846 | 4,208,251 | -5,428,039 | 0.08% | 3,561,792 |
| 2018-01-22 | 2018-01-18 | 0.803 | 9,636,290 | -119,804 | 0.18% | 7,737,736 |
| 2018-01-15 | 2018-01-11 | 0.911 | 9,756,094 | -160,353 | 0.18% | 8,892,576 |
| 2018-01-10 | 2018-01-08 | 0.977 | 9,916,447 | -165,882 | 0.18% | 9,684,360 |
| 2018-01-09 | 2018-01-05 | 1.031 | 10,082,329 | -129,020 | 0.19% | 10,393,380 |
| 2018-01-08 | 2018-01-04 | 1.063 | 10,211,349 | +247,902 | 0.19% | 10,858,792 |
| 2018-01-05 | 2018-01-03 | 1.009 | 9,963,447 | -45,157 | 0.19% | 10,054,602 |
| 2018-01-04 | 2018-01-02 | 1.009 | 10,008,604 | +147,451 | 0.19% | 10,100,172 |
| 2018-01-03 | 2017-12-29 | 0.998 | 9,861,153 | -2,193,333 | 0.18% | 9,844,368 |
| 2018-01-02 | 2017-12-28 | 0.998 | 12,054,486 | +792,549 | 0.22% | 12,033,968 |
| 2017-12-29 | 2017-12-27 | 0.998 | 11,261,937 | +424,843 | 0.21% | 11,242,768 |
| 2017-12-28 | 2017-12-22 | 1.020 | 10,837,094 | -19,353 | 0.20% | 11,053,836 |
| 2017-12-27 | 2017-12-21 | 1.031 | 10,856,447 | +9,216 | 0.20% | 11,191,380 |
| 2017-12-22 | 2017-12-20 | 1.009 | 10,847,231 | -36,863 | 0.20% | 10,946,472 |
| 2017-12-21 | 2017-12-19 | 0.966 | 10,884,094 | +119,804 | 0.20% | 10,511,256 |
| 2017-12-20 | 2017-12-18 | 1.020 | 10,764,290 | +221,176 | 0.20% | 10,979,576 |
| 2017-12-18 | 2017-12-14 | 1.042 | 10,543,114 | -488,431 | 0.20% | 10,982,784 |
| 2017-12-15 | 2017-12-13 | 0.977 | 11,031,545 | -184,314 | 0.21% | 10,773,360 |
| 2017-12-14 | 2017-12-12 | 0.977 | 11,215,859 | +322,549 | 0.21% | 10,953,360 |
| 2017-12-13 | 2017-12-11 | 1.053 | 10,893,310 | +46,079 | 0.20% | 11,465,788 |
| 2017-12-12 | 2017-12-08 | 1.053 | 10,847,231 | -230,393 | 0.20% | 11,417,288 |
| 2017-12-11 | 2017-12-07 | 0.987 | 11,077,624 | -672,745 | 0.21% | 10,938,564 |
| 2017-12-08 | 2017-12-06 | 0.987 | 11,750,369 | +783,334 | 0.22% | 11,602,864 |
| 2017-12-01 | 2017-11-29 | 1.042 | 10,967,035 | -92,157 | 0.20% | 11,424,384 |
| 2017-11-30 | 2017-11-28 | 1.074 | 11,059,192 | +18,431 | 0.21% | 11,880,396 |
| 2017-11-29 | 2017-11-27 | 1.063 | 11,040,761 | +366,785 | 0.21% | 11,740,792 |
| 2017-11-28 | 2017-11-24 | 1.107 | 10,673,976 | +564,000 | 0.20% | 11,814,047 |
| 2017-11-22 | 2017-11-20 | 1.139 | 10,109,976 | -46,079 | 0.19% | 11,518,919 |
| 2017-11-21 | 2017-11-17 | 1.183 | 10,156,055 | +92,157 | 0.19% | 12,012,236 |
| 2017-11-20 | 2017-11-16 | 1.215 | 10,063,898 | +89,392 | 0.19% | 12,230,848 |
| 2017-11-17 | 2017-11-15 | 1.183 | 9,974,506 | -89,392 | 0.19% | 11,797,506 |
| 2017-11-16 | 2017-11-14 | 1.183 | 10,063,898 | +820,196 | 0.19% | 11,903,236 |
| 2017-11-09 | 2017-11-07 | 1.215 | 9,243,702 | +160,353 | 0.17% | 11,234,048 |
| 2017-10-20 | 2017-10-18 | 1.107 | 9,083,349 | -92,157 | 0.17% | 10,053,528 |
| 2017-10-17 | 2017-10-13 | 1.118 | 9,175,506 | +921,569 | 0.17% | 10,255,092 |
| 2017-10-12 | 2017-10-10 | 1.215 | 8,253,937 | +4,080,890 | 0.15% | 10,031,168 |
| 2017-10-03 | 2017-09-28 | 4.688 | 4,173,047 | +721,588 | 0.16% | 19,561,824 |
| 2017-09-29 | 2017-09-27 | 4.861 | 3,451,459 | +1,725,730 | 0.13% | 16,778,497 |
| 2017-09-28 | 2017-09-26 | 4.774 | 1,725,729 | -3,225,491 | 0.13% | 8,239,438 |
| 2017-09-27 | 2017-09-25 | 4.905 | 4,951,220 | +3,225,491 | 0.37% | 24,284,154 |
| 2017-09-25 | 2017-09-21 | 5.209 | 1,725,729 | +229,931 | 0.13% | 8,988,478 |
| 2017-09-21 | 2017-09-19 | 5.360 | 1,495,798 | +322,549 | 0.11% | 8,018,114 |
| 2017-09-06 | 2017-09-04 | 5.100 | 1,173,249 | -291,676 | 0.09% | 5,983,570 |
| 2017-09-04 | 2017-08-31 | 5.209 | 1,464,925 | -267,255 | 0.11% | 7,630,077 |
| 2017-08-28 | 2017-08-24 | 5.708 | 1,732,180 | -50,687 | 0.13% | 9,886,694 |
| 2017-08-25 | 2017-08-22 | 5.729 | 1,782,867 | -32,255 | 0.13% | 10,214,690 |
| 2017-08-24 | 2017-08-21 | 5.708 | 1,815,122 | +46,079 | 0.13% | 10,360,098 |
| 2017-08-22 | 2017-08-18 | 5.794 | 1,769,043 | -4,608 | 0.13% | 10,250,663 |
| 2017-08-21 | 2017-08-17 | 5.447 | 1,773,651 | +4,608 | 0.13% | 9,661,492 |
| 2017-08-14 | 2017-08-10 | 5.165 | 1,769,043 | +92,157 | 0.13% | 9,137,295 |
| 2017-08-11 | 2017-08-09 | 5.317 | 1,676,886 | -16,128 | 0.12% | 8,916,039 |
| 2017-08-10 | 2017-08-08 | 5.643 | 1,693,014 | -230,392 | 0.13% | 9,552,922 |
| 2017-08-04 | 2017-08-02 | 5.426 | 1,923,406 | +290,294 | 0.14% | 10,435,501 |
| 2017-07-31 | 2017-07-27 | 5.838 | 1,633,112 | +92,157 | 0.12% | 9,533,899 |
| 2017-07-28 | 2017-07-26 | 5.686 | 1,540,955 | +138,235 | 0.11% | 8,761,805 |
| 2017-07-25 | 2017-07-21 | 5.577 | 1,402,720 | -55,294 | 0.10% | 7,823,596 |
| 2017-07-24 | 2017-07-20 | 4.970 | 1,458,014 | +13,824 | 0.11% | 7,246,019 |
| 2017-07-20 | 2017-07-18 | 4.427 | 1,444,190 | +55,294 | 0.11% | 6,393,767 |
| 2017-07-18 | 2017-07-14 | 4.340 | 1,388,896 | -46,079 | 0.10% | 6,028,400 |
| 2017-07-17 | 2017-07-13 | 4.557 | 1,434,975 | -46,078 | 0.11% | 6,539,822 |
| 2017-07-14 | 2017-07-12 | 4.319 | 1,481,053 | -27,647 | 0.11% | 6,396,258 |
| 2017-07-12 | 2017-07-10 | 4.102 | 1,508,700 | +27,647 | 0.11% | 6,188,238 |
| 2017-07-10 | 2017-07-06 | 4.319 | 1,481,053 | -9,216 | 0.11% | 6,396,258 |
| 2017-07-07 | 2017-07-05 | 4.319 | 1,490,269 | +27,647 | 0.11% | 6,436,060 |
| 2017-07-06 | 2017-07-04 | 4.406 | 1,462,622 | +475,069 | 0.11% | 6,443,628 |
| 2017-07-05 | 2017-07-03 | 3.711 | 987,553 | -2,044,039 | 0.08% | 3,664,872 |
| 2017-07-04 | 2017-06-30 | 3.603 | 3,031,592 | +1,172,696 | 0.23% | 10,921,471 |
| 2017-07-03 | 2017-06-29 | 3.190 | 1,858,896 | +981,931 | 0.14% | 5,930,274 |
| 2017-06-30 | 2017-06-28 | 2.843 | 876,965 | +18,432 | 0.07% | 2,493,193 |
| 2017-06-21 | 2017-06-19 | 2.387 | 858,533 | -18,432 | 0.07% | 2,049,519 |
| 2017-06-15 | 2017-06-13 | 2.648 | 876,965 | +9,216 | 0.07% | 2,321,905 |
| 2017-06-14 | 2017-06-12 | 2.626 | 867,749 | +9,216 | 0.07% | 2,278,672 |
| 2017-06-09 | 2017-06-07 | 1.910 | 858,533 | -13,824 | 0.08% | 1,639,615 |
| 2017-06-08 | 2017-06-06 | 1.931 | 872,357 | +13,824 | 0.08% | 1,684,948 |
| 2017-06-07 | 2017-06-05 | 1.649 | 858,533 | +575,980 | 0.08% | 1,416,031 |
| 2016-08-30 | 2016-08-26 | 1.758 | 282,553 | -230,392 | 0.03% | 496,692 |
| 2016-07-28 | 2016-07-26 | 1.541 | 512,945 | -230,392 | 0.05% | 790,372 |
| 2015-09-02 | 2015-08-31 | 1.649 | 743,337 | -92,157 | 0.07% | 1,226,032 |
| 2015-08-05 | 2015-08-03 | 1.823 | 835,494 | -69,118 | 0.08% | 1,523,088 |
| 2015-04-14 | 2015-04-10 | 1.997 | 904,612 | -55,294 | 0.08% | 1,806,144 |
| 2015-01-13 | 2015-01-09 | 2.496 | 959,906 | -553 | 0.09% | 2,395,680 |
| 2014-11-05 | 2014-11-03 | 2.344 | 960,459 | +460,784 | 0.09% | 2,251,152 |
| 2014-10-16 | 2014-10-14 | 2.105 | 499,675 | -36,862 | 0.05% | 1,051,869 |
| 2014-10-15 | 2014-10-13 | 2.127 | 536,537 | -46,079 | 0.05% | 1,141,111 |
| 2014-09-22 | 2014-09-18 | 2.474 | 582,616 | +46,079 | 0.05% | 1,441,417 |
| 2014-09-08 | 2014-09-04 | 2.734 | 536,537 | -46,079 | 0.05% | 1,467,143 |
| 2014-08-14 | 2014-08-12 | 2.908 | 582,616 | -553 | 0.05% | 1,694,297 |
| 2014-07-31 | 2014-07-29 | 2.908 | 583,169 | +46,079 | 0.05% | 1,695,905 |
| 2014-07-22 | 2014-07-18 | 2.886 | 537,090 | -92,157 | 0.05% | 1,550,247 |
| 2014-07-16 | 2014-07-14 | 3.169 | 629,247 | +23,039 | 0.06% | 1,993,776 |
| 2014-07-14 | 2014-07-10 | 3.299 | 606,208 | -23,039 | 0.06% | 1,999,713 |
| 2014-07-11 | 2014-07-09 | 3.299 | 629,247 | +23,039 | 0.06% | 2,075,712 |
| 2014-07-07 | 2014-07-03 | 3.277 | 606,208 | -46,078 | 0.06% | 1,986,557 |
| 2014-07-03 | 2014-06-30 | 3.190 | 652,286 | +23,039 | 0.06% | 2,080,931 |
| 2014-07-02 | 2014-06-27 | 3.234 | 629,247 | +23,039 | 0.06% | 2,034,744 |
| 2014-06-27 | 2014-06-25 | 3.320 | 606,208 | -36,863 | 0.06% | 2,012,869 |
| 2014-06-26 | 2014-06-24 | 3.212 | 643,071 | +36,863 | 0.06% | 2,065,489 |
| 2014-06-23 | 2014-06-19 | 3.971 | 606,208 | +32,255 | 0.06% | 2,407,549 |
| 2014-06-20 | 2014-06-18 | 4.210 | 573,953 | -32,255 | 0.05% | 2,416,464 |
| 2014-06-10 | 2014-06-06 | 4.172 | 606,208 | +7,070 | 0.06% | 2,529,136 |
| 2014-05-28 | 2014-05-26 | 4.436 | 599,138 | -227,705 | 0.06% | 2,657,511 |
| 2014-04-30 | 2014-04-28 | 4.128 | 826,843 | -13,663 | 0.08% | 3,413,326 |
| 2014-04-29 | 2014-04-25 | 3.952 | 840,506 | -9,108 | 0.08% | 3,322,081 |
| 2014-04-25 | 2014-04-23 | 3.601 | 849,614 | -18,216 | 0.08% | 3,059,584 |
| 2014-04-24 | 2014-04-22 | 3.447 | 867,830 | +31,878 | 0.08% | 2,991,790 |
| 2014-04-23 | 2014-04-17 | 3.909 | 835,952 | +9,109 | 0.08% | 3,267,369 |
| 2014-04-11 | 2014-04-09 | 4.831 | 826,843 | +13,662 | 0.08% | 3,994,318 |
| 2014-04-10 | 2014-04-08 | 4.765 | 813,181 | +48,273 | 0.08% | 3,874,751 |
| 2014-04-03 | 2014-04-01 | 4.963 | 764,908 | +6,376 | 0.07% | 3,795,898 |
| 2014-04-02 | 2014-03-31 | 4.853 | 758,532 | +36,433 | 0.07% | 3,680,977 |
| 2014-04-01 | 2014-03-28 | 4.875 | 722,099 | -45,541 | 0.07% | 3,520,032 |
| 2014-03-31 | 2014-03-27 | 4.875 | 767,640 | +91,082 | 0.07% | 3,742,031 |
| 2014-03-28 | 2014-03-26 | 5.072 | 676,558 | -45,541 | 0.06% | 3,431,736 |
| 2014-03-27 | 2014-03-25 | 5.116 | 722,099 | +22,770 | 0.07% | 3,694,448 |
| 2014-03-26 | 2014-03-24 | 5.226 | 699,329 | +22,771 | 0.06% | 3,654,731 |
| 2014-03-25 | 2014-03-21 | 5.446 | 676,558 | -40,987 | 0.06% | 3,684,288 |
| 2014-03-24 | 2014-03-20 | 5.160 | 717,545 | +13,662 | 0.07% | 3,702,660 |
| 2014-03-18 | 2014-03-14 | 5.028 | 703,883 | +27,325 | 0.07% | 3,539,426 |
| 2014-03-14 | 2014-03-12 | 5.116 | 676,558 | +20,493 | 0.06% | 3,461,448 |
| 2014-03-13 | 2014-03-11 | 5.226 | 656,065 | -266,415 | 0.06% | 3,428,631 |
| 2014-03-07 | 2014-03-05 | 5.490 | 922,480 | -9,108 | 0.09% | 5,064,002 |
| 2014-03-06 | 2014-03-04 | 5.533 | 931,588 | +227,705 | 0.09% | 5,154,912 |
| 2014-02-27 | 2014-02-25 | 5.292 | 703,883 | +9,109 | 0.07% | 3,724,898 |
| 2014-02-26 | 2014-02-24 | 5.665 | 694,774 | -54,650 | 0.06% | 3,936,046 |
| 2014-02-25 | 2014-02-21 | 5.490 | 749,424 | -11,385 | 0.07% | 4,114,002 |
| 2014-02-24 | 2014-02-20 | 5.336 | 760,809 | +280,078 | 0.07% | 4,059,558 |
| 2014-02-20 | 2014-02-18 | 4.370 | 480,731 | -8,653 | 0.04% | 2,100,642 |
| 2014-02-19 | 2014-02-17 | 4.304 | 489,384 | -9,564 | 0.05% | 2,106,215 |
| 2014-02-18 | 2014-02-14 | 4.436 | 498,948 | +63,758 | 0.05% | 2,213,113 |
| 2014-02-17 | 2014-02-13 | 3.689 | 435,190 | +45,541 | 0.04% | 1,605,407 |
| 2014-02-12 | 2014-02-10 | 2.920 | 389,649 | +9,108 | 0.04% | 1,137,947 |
| 2013-08-28 | 2013-08-26 | 3.952 | 380,541 | +14,573 | 0.04% | 1,504,080 |
| 2013-08-27 | 2013-08-23 | 3.843 | 365,968 | +15,029 | 0.03% | 1,406,300 |
| 2013-08-26 | 2013-08-22 | 3.865 | 350,939 | +15,939 | 0.03% | 1,356,254 |
| 2013-08-20 | 2013-08-16 | 3.996 | 335,000 | -9,363,242 | 0.03% | 1,338,792 |
| 2013-08-16 | 2013-08-13 | 4.414 | 9,698,242 | -36,433 | 0.90% | 42,804,156 |
| 2013-08-15 | 2013-08-12 | 4.326 | 9,734,675 | +23,226 | 0.90% | 42,109,933 |
| 2013-08-13 | 2013-08-09 | 4.216 | 9,711,449 | +23,682 | 0.90% | 40,943,233 |
| 2013-08-12 | 2013-08-08 | 4.194 | 9,687,767 | +39,620 | 0.90% | 40,630,664 |
| 2013-08-09 | 2013-08-07 | 3.952 | 9,648,147 | +51,462 | 0.89% | 38,134,081 |
| 2013-07-15 | 2013-07-11 | 3.272 | 9,596,685 | +12,296 | 0.89% | 31,398,173 |
| 2013-07-11 | 2013-07-09 | 3.140 | 9,584,389 | +36,433 | 0.89% | 30,095,207 |
| 2013-07-10 | 2013-07-08 | 3.140 | 9,547,956 | -4,555 | 0.89% | 29,980,807 |
| 2013-07-04 | 2013-07-02 | 3.118 | 9,552,511 | -18,216 | 0.89% | 29,785,353 |
| 2013-07-03 | 2013-06-28 | 3.162 | 9,570,727 | -45,541 | 0.89% | 30,262,464 |
| 2013-07-02 | 2013-06-27 | 3.228 | 9,616,268 | +136,623 | 0.89% | 31,039,932 |
| 2013-06-28 | 2013-06-26 | 3.030 | 9,479,645 | +45,541 | 0.88% | 28,725,528 |
| 2013-06-26 | 2013-06-24 | 3.162 | 9,434,104 | -45,541 | 0.87% | 29,830,465 |
| 2013-06-25 | 2013-06-21 | 3.513 | 9,479,645 | +9,153,753 | 0.88% | 33,304,961 |
| 2013-06-13 | 2013-06-10 | 2.613 | 325,892 | +45,541 | 0.03% | 851,564 |
| 2013-03-06 | 2013-03-04 | 2.942 | 280,351 | -546 | 0.03% | 824,905 |
| 2012-12-13 | 2012-12-11 | 2.481 | 280,897 | -547 | 0.03% | 696,983 |
| 2012-10-19 | 2012-10-17 | 1.735 | 281,444 | -5,920 | 0.03% | 488,220 |
| 2012-09-24 | 2012-09-20 | 1.647 | 287,364 | +5,920 | 0.03% | 473,250 |
| 2012-02-27 | 2012-02-23 | 2.679 | 281,444 | -10,474 | 0.03% | 753,961 |
| 2011-11-01 | 2011-10-28 | 2.350 | 291,918 | -14,573 | 0.03% | 685,870 |
| 2011-10-31 | 2011-10-27 | 2.525 | 306,491 | -456 | 0.03% | 773,949 |
| 2011-10-17 | 2011-10-13 | 2.415 | 306,947 | -33,700 | 0.03% | 741,401 |
| 2011-10-14 | 2011-10-12 | 2.196 | 340,647 | +4,554 | 0.03% | 748,000 |
| 2011-08-05 | 2011-08-03 | 3.096 | 336,093 | -2,277 | 0.03% | 1,040,580 |
| 2011-08-01 | 2011-07-28 | 3.096 | 338,370 | +2,277 | 0.03% | 1,047,630 |
| 2010-12-08 | 2010-12-06 | 4.106 | 336,093 | -45,541 | 0.03% | 1,380,060 |
| 2010-11-11 | 2010-11-09 | 4.567 | 381,634 | -609,795 | 0.04% | 1,743,040 |
| 2010-11-09 | 2010-11-05 | 4.260 | 991,429 | +609,795 | 0.09% | 4,223,381 |
| 2010-11-05 | 2010-11-03 | 4.128 | 381,634 | +31,879 | 0.04% | 1,575,440 |
| 2010-10-15 | 2010-10-13 | 4.414 | 349,755 | -7,287 | 0.03% | 1,543,679 |
| 2010-10-11 | 2010-10-07 | 4.172 | 357,042 | -5,465 | 0.03% | 1,489,600 |
| 2010-09-29 | 2010-09-27 | 4.304 | 362,507 | -546 | 0.03% | 1,560,161 |
| 2010-08-26 | 2010-08-24 | 4.216 | 363,053 | -547 | 0.03% | 1,530,623 |
| 2010-08-02 | 2010-07-29 | 4.458 | 363,600 | -1,821 | 0.03% | 1,620,753 |
| 2010-07-30 | 2010-07-28 | 4.479 | 365,421 | -9,564 | 0.03% | 1,636,894 |
| 2010-07-27 | 2010-07-23 | 4.567 | 374,985 | -5,920 | 0.04% | 1,712,672 |
| 2010-07-23 | 2010-07-21 | 4.479 | 380,905 | -9,109 | 0.04% | 1,706,254 |
| 2010-07-22 | 2010-07-20 | 4.458 | 390,014 | -18,216 | 0.04% | 1,738,494 |
| 2010-07-19 | 2010-07-15 | 4.392 | 408,230 | +68,038 | 0.04% | 1,792,800 |
| 2010-06-23 | 2010-06-21 | 6.298 | 340,192 | +45,314 | 0.04% | 2,142,398 |
| 2010-06-08 | 2010-06-04 | 6.298 | 294,878 | -3,416 | 0.04% | 1,857,028 |
| 2010-05-31 | 2010-05-27 | 5.876 | 298,294 | -27,325 | 0.04% | 1,752,780 |
| 2010-05-28 | 2010-05-26 | 5.744 | 325,619 | -33,017 | 0.04% | 1,870,442 |
| 2010-05-27 | 2010-05-25 | 5.718 | 358,636 | -64,137 | 0.05% | 2,050,651 |
| 2010-05-11 | 2010-05-07 | 5.771 | 422,773 | -3,795 | 0.06% | 2,439,661 |
| 2010-04-22 | 2010-04-20 | 6.772 | 426,568 | +7,211 | 0.06% | 2,888,680 |
| 2010-04-15 | 2010-04-13 | 7.088 | 419,357 | -18,976 | 0.06% | 2,972,448 |
| 2010-04-14 | 2010-04-12 | 7.246 | 438,333 | -11,385 | 0.06% | 3,176,252 |
| 2010-04-09 | 2010-04-07 | 6.956 | 449,718 | -379 | 0.06% | 3,128,400 |
| 2010-03-19 | 2010-03-17 | 6.456 | 450,097 | +379 | 0.06% | 2,905,697 |
| 2010-03-03 | 2010-03-01 | 6.719 | 449,718 | +11,385 | 0.06% | 3,021,750 |
| 2010-01-26 | 2010-01-22 | 6.587 | 438,333 | +11,386 | 0.06% | 2,887,502 |
| 2010-01-19 | 2010-01-15 | 6.904 | 426,947 | -380 | 0.06% | 2,947,497 |
| 2010-01-18 | 2010-01-14 | 6.904 | 427,327 | +380 | 0.06% | 2,950,120 |
| 2010-01-15 | 2010-01-13 | 6.956 | 426,947 | +18,975 | 0.06% | 2,969,997 |
| 2009-12-03 | 2009-12-01 | 7.431 | 407,972 | +7,590 | 0.06% | 3,031,500 |
| 2009-11-10 | 2009-11-06 | 7.615 | 400,382 | +18,976 | 0.05% | 3,048,951 |
| 2009-10-13 | 2009-10-09 | 8.353 | 381,406 | -759 | 0.05% | 3,185,847 |
| 2009-09-18 | 2009-09-16 | 8.597 | 382,165 | +2,661 | 0.05% | 3,285,557 |
| 2009-09-04 | 2009-09-02 | 8.226 | 379,504 | +123,612 | 0.05% | 3,121,699 |
| 2009-08-26 | 2009-08-24 | 8.438 | 255,892 | +754 | 0.03% | 2,159,220 |
| 2009-08-13 | 2009-08-11 | 8.465 | 255,138 | +7,537 | 0.03% | 2,159,628 |
| 2009-08-10 | 2009-08-06 | 8.969 | 247,601 | +7,537 | 0.03% | 2,220,660 |
| 2009-08-03 | 2009-07-30 | 9.499 | 240,064 | +3,769 | 0.03% | 2,280,463 |
| 2009-07-28 | 2009-07-24 | 10.189 | 236,295 | -7,537 | 0.03% | 2,407,680 |
| 2009-07-23 | 2009-07-21 | 9.712 | 243,832 | -24,497 | 0.03% | 2,368,017 |
| 2009-07-22 | 2009-07-20 | 9.022 | 268,329 | -7,537 | 0.04% | 2,420,804 |
| 2009-07-10 | 2009-07-08 | 8.013 | 275,866 | +7,537 | 0.04% | 2,210,641 |
| 2009-07-03 | 2009-06-30 | 8.279 | 268,329 | +9,045 | 0.04% | 2,221,443 |
| 2009-07-02 | 2009-06-29 | 8.624 | 259,284 | -7,537 | 0.04% | 2,236,002 |
| 2009-06-25 | 2009-06-23 | 7.430 | 266,821 | +7,537 | 0.04% | 1,982,399 |
| 2009-06-24 | 2009-06-22 | 7.562 | 259,284 | -7,537 | 0.04% | 1,960,801 |
| 2009-06-18 | 2009-06-16 | 6.687 | 266,821 | +7,537 | 0.04% | 1,784,159 |
| 2009-06-17 | 2009-06-15 | 6.819 | 259,284 | +7,538 | 0.04% | 1,768,161 |
| 2009-06-10 | 2009-06-08 | 7.217 | 251,746 | +7,160 | 0.03% | 1,816,956 |
| 2009-06-01 | 2009-05-27 | 7.297 | 244,586 | +7,537 | 0.03% | 1,784,750 |
| 2009-05-22 | 2009-05-20 | 7.589 | 237,049 | -3,768 | 0.03% | 1,798,942 |
| 2009-05-21 | 2009-05-19 | 8.120 | 240,817 | -754 | 0.03% | 1,955,337 |
| 2009-05-20 | 2009-05-18 | 8.438 | 241,571 | -26,381 | 0.03% | 2,038,379 |
| 2009-05-15 | 2009-05-13 | 5.174 | 267,952 | -11,306 | 0.04% | 1,386,451 |
| 2009-05-13 | 2009-05-11 | 4.511 | 279,258 | +11,306 | 0.04% | 1,259,701 |
| 2009-05-12 | 2009-05-08 | 4.697 | 267,952 | -18,843 | 0.04% | 1,258,471 |
| 2009-05-08 | 2009-05-06 | 4.731 | 286,795 | -11,306 | 0.04% | 1,356,870 |
| 2009-05-07 | 2009-05-05 | 4.435 | 298,101 | +3,847 | 0.04% | 1,322,213 |
| 2009-05-04 | 2009-04-29 | 3.683 | 294,254 | -11,160 | 0.04% | 1,083,669 |
| 2009-01-22 | 2009-01-20 | 2.903 | 305,414 | -30,876 | 0.04% | 886,679 |
| 2008-12-29 | 2008-12-22 | 3.656 | 336,290 | -1,488 | 0.05% | 1,229,438 |
| 2008-12-23 | 2008-12-19 | 3.602 | 337,778 | +1,488 | 0.05% | 1,216,718 |
| 2008-10-31 | 2008-10-29 | 1.935 | 336,290 | -111,601 | 0.05% | 650,879 |
| 2008-10-17 | 2008-10-15 | 3.064 | 447,891 | -744 | 0.06% | 1,372,559 |
| 2008-10-09 | 2008-10-06 | 4.194 | 448,635 | +372 | 0.06% | 1,881,359 |
| 2008-09-29 | 2008-09-25 | 4.973 | 448,263 | -372 | 0.06% | 2,229,249 |
| 2008-08-29 | 2008-08-27 | 4.570 | 448,635 | +744 | 0.06% | 2,050,199 |
| 2008-08-28 | 2008-08-26 | 4.597 | 447,891 | +372 | 0.06% | 2,058,839 |
| 2008-08-26 | 2008-08-21 | 4.839 | 447,519 | -372 | 0.06% | 2,165,399 |
| 2008-08-14 | 2008-08-12 | 5.806 | 447,891 | +7,440 | 0.06% | 2,600,638 |
| 2008-08-07 | 2008-08-04 | 7.124 | 440,451 | +18,600 | 0.06% | 3,137,598 |
| 2008-07-29 | 2008-07-25 | 7.742 | 421,851 | -11,160 | 0.06% | 3,265,919 |
| 2008-07-28 | 2008-07-24 | 7.930 | 433,011 | -7,440 | 0.06% | 3,433,799 |
| 2008-07-23 | 2008-07-21 | 7.607 | 440,451 | +14,880 | 0.06% | 3,350,718 |
| 2008-07-10 | 2008-07-08 | 8.387 | 425,571 | -372 | 0.06% | 3,569,279 |
| 2008-05-20 | 2008-05-16 | 10.000 | 425,943 | +372 | 0.06% | 4,259,399 |
| 2008-05-07 | 2008-05-05 | 9.812 | 425,571 | -372 | 0.06% | 4,175,599 |
| 2008-05-02 | 2008-04-29 | 9.624 | 425,943 | +372 | 0.06% | 4,099,099 |
| 2008-04-30 | 2008-04-28 | 9.516 | 425,571 | -744 | 0.06% | 4,049,759 |
| 2008-04-15 | 2008-04-11 | 9.489 | 426,315 | +744 | 0.06% | 4,045,379 |
| 2008-04-02 | 2008-03-31 | 10.107 | 425,571 | -1,116 | 0.06% | 4,301,439 |
| 2008-03-27 | 2008-03-25 | 8.844 | 426,687 | +744 | 0.06% | 3,773,629 |
| 2008-03-14 | 2008-03-12 | 9.919 | 425,943 | +372 | 0.06% | 4,225,049 |
| 2008-02-21 | 2008-02-19 | 12.043 | 425,571 | -744 | 0.06% | 5,125,119 |
| 2008-02-15 | 2008-02-13 | 10.753 | 426,315 | -7,440 | 0.06% | 4,583,999 |
| 2008-02-14 | 2008-02-12 | 10.215 | 433,755 | +26,040 | 0.06% | 4,430,798 |
| 2008-02-12 | 2008-02-06 | 11.236 | 407,715 | -744 | 0.05% | 4,581,280 |
| 2008-02-05 | 2008-02-01 | 10.403 | 408,459 | +744 | 0.05% | 4,249,260 |
| 2008-01-28 | 2008-01-24 | 10.726 | 407,715 | +744 | 0.05% | 4,373,040 |
| 2008-01-21 | 2008-01-17 | 11.720 | 406,971 | -29,760 | 0.05% | 4,769,840 |
| 2008-01-17 | 2008-01-15 | 11.720 | 436,731 | +372 | 0.06% | 5,118,638 |
| 2008-01-14 | 2008-01-10 | 12.285 | 436,359 | -744 | 0.06% | 5,360,608 |
| 2008-01-11 | 2008-01-09 | 11.774 | 437,103 | +744 | 0.06% | 5,146,498 |
| 2008-01-08 | 2008-01-04 | 12.392 | 436,359 | -14,508 | 0.06% | 5,407,528 |
| 2008-01-03 | 2007-12-31 | 12.312 | 450,867 | -14,880 | 0.06% | 5,550,956 |
| 2007-12-28 | 2007-12-24 | 13.172 | 465,747 | -19,345 | 0.06% | 6,134,795 |
| 2007-12-21 | 2007-12-19 | 12.366 | 485,092 | -372 | 0.07% | 5,998,406 |
| 2007-12-20 | 2007-12-18 | 11.102 | 485,464 | -744 | 0.07% | 5,389,655 |
| 2007-12-18 | 2007-12-14 | 12.258 | 486,208 | +19,345 | 0.07% | 5,959,925 |
| 2007-12-17 | 2007-12-13 | 13.495 | 466,863 | -7,068 | 0.06% | 6,300,094 |
| 2007-12-13 | 2007-12-11 | 14.677 | 473,931 | -14,881 | 0.06% | 6,956,033 |
| 2007-12-12 | 2007-12-10 | 13.952 | 488,812 | -1,116 | 0.07% | 6,819,666 |
| 2007-12-05 | 2007-12-03 | 16.129 | 489,928 | -7,440 | 0.07% | 7,902,007 |
| 2007-11-28 | 2007-11-26 | 16.102 | 497,368 | -372 | 0.07% | 8,008,636 |
| 2007-11-27 | 2007-11-23 | 16.102 | 497,740 | -18,600 | 0.07% | 8,014,626 |
| 2007-11-26 | 2007-11-22 | 15.296 | 516,340 | +18,972 | 0.07% | 7,897,723 |
| 2007-11-23 | 2007-11-21 | 15.591 | 497,368 | +2,976 | 0.07% | 7,754,606 |
| 2007-11-22 | 2007-11-20 | 16.398 | 494,392 | +29,761 | 0.07% | 8,106,906 |
| 2007-11-21 | 2007-11-19 | 17.473 | 464,631 | -1,116 | 0.06% | 8,118,493 |
| 2007-11-20 | 2007-11-16 | 17.339 | 465,747 | +22,692 | 0.06% | 8,075,393 |
| 2007-11-19 | 2007-11-15 | 17.822 | 443,055 | -744 | 0.06% | 7,896,326 |
| 2007-11-16 | 2007-11-14 | 18.629 | 443,799 | +58,776 | 0.06% | 8,267,485 |
| 2007-11-15 | 2007-11-13 | 18.038 | 385,023 | 0.05% | 6,944,853 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy