History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VC BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.141 21,298,200 +0 0.38% 3,003,046
2025-10-13 2025-10-09 0.140 21,298,200 +0 0.38% 2,981,748
2025-10-10 2025-10-08 0.144 21,298,200 +0 0.38% 3,066,941
2025-10-09 2025-10-06 0.139 21,298,200 +0 0.38% 2,960,450
2025-10-08 2025-10-03 0.142 21,298,200 +0 0.38% 3,024,344
2025-10-06 2025-10-02 0.137 21,298,200 +0 0.38% 2,917,853
2025-10-03 2025-09-30 0.143 21,298,200 +0 0.38% 3,045,643
2025-10-02 2025-09-29 0.141 21,298,200 +0 0.38% 3,003,046
2025-09-30 2025-09-26 0.140 21,298,200 +0 0.38% 2,981,748
2025-09-29 2025-09-25 0.143 21,298,200 +0 0.38% 3,045,643
2025-09-26 2025-09-24 0.145 21,298,200 +0 0.38% 3,088,239
2025-09-25 2025-09-23 0.140 21,298,200 +0 0.38% 2,981,748
2025-09-24 2025-09-22 0.145 21,298,200 +0 0.38% 3,088,239
2025-09-23 2025-09-19 0.144 21,298,200 +0 0.38% 3,066,941
2025-09-22 2025-09-18 0.151 21,298,200 +0 0.38% 3,216,028
2025-09-19 2025-09-17 0.150 21,298,200 +0 0.38% 3,194,730
2025-09-18 2025-09-16 0.148 21,298,200 +0 0.38% 3,152,134
2025-09-17 2025-09-15 0.145 21,298,200 +0 0.38% 3,088,239
2025-09-16 2025-09-12 0.150 21,298,200 +0 0.38% 3,194,730
2025-09-15 2025-09-11 0.146 21,298,200 +0 0.38% 3,109,537
2025-09-12 2025-09-10 0.150 21,298,200 +0 0.38% 3,194,730
2025-09-11 2025-09-09 0.144 21,298,200 +0 0.38% 3,066,941
2025-09-10 2025-09-08 0.139 21,298,200 +0 0.38% 2,960,450
2025-09-09 2025-09-05 0.138 21,298,200 +0 0.38% 2,939,152
2025-09-08 2025-09-04 0.138 21,298,200 +0 0.38% 2,939,152
2025-09-05 2025-09-03 0.141 21,298,200 +0 0.38% 3,003,046
2025-09-04 2025-09-02 0.141 21,298,200 +0 0.38% 3,003,046
2025-09-03 2025-09-01 0.142 21,298,200 +0 0.38% 3,024,344
2025-09-02 2025-08-29 0.148 21,298,200 +0 0.38% 3,152,134
2025-09-01 2025-08-28 0.145 21,298,200 +0 0.38% 3,088,239
2025-08-29 2025-08-27 0.147 21,298,200 +0 0.38% 3,130,835
2025-08-28 2025-08-26 0.151 21,298,200 +0 0.38% 3,216,028
2025-08-27 2025-08-25 0.152 21,298,200 +0 0.38% 3,237,326
2025-08-26 2025-08-22 0.157 21,298,200 +0 0.38% 3,343,817
2025-08-25 2025-08-21 0.156 21,298,200 +0 0.38% 3,322,519
2025-08-22 2025-08-20 0.158 21,298,200 +0 0.38% 3,365,116
2025-08-21 2025-08-19 0.162 21,298,200 +0 0.38% 3,450,308
2025-08-20 2025-08-18 0.151 21,298,200 +0 0.38% 3,216,028
2025-08-19 2025-08-15 0.153 21,298,200 +0 0.38% 3,258,625
2025-08-18 2025-08-14 0.156 21,298,200 +0 0.38% 3,322,519
2025-08-15 2025-08-13 0.153 21,298,200 +0 0.38% 3,258,625
2025-08-14 2025-08-12 0.159 21,298,200 +0 0.38% 3,386,414
2025-08-13 2025-08-11 0.163 21,298,200 +0 0.38% 3,471,607
2025-08-12 2025-08-08 0.160 21,298,200 +0 0.38% 3,407,712
2025-08-11 2025-08-07 0.163 21,298,200 +0 0.38% 3,471,607
2025-08-08 2025-08-06 0.160 21,298,200 +0 0.38% 3,407,712
2025-08-07 2025-08-05 0.159 21,298,200 +0 0.38% 3,386,414
2025-08-06 2025-08-04 0.160 21,298,200 +0 0.38% 3,407,712
2025-08-05 2025-08-01 0.154 21,298,200 +0 0.38% 3,279,923
2025-08-04 2025-07-31 0.141 21,298,200 +0 0.38% 3,003,046
2025-08-01 2025-07-30 0.138 21,298,200 +0 0.38% 2,939,152
2025-07-31 2025-07-29 0.144 21,298,200 +0 0.38% 3,066,941
2025-07-30 2025-07-28 0.143 21,298,200 +0 0.38% 3,045,643
2025-07-29 2025-07-25 0.141 21,298,200 +0 0.38% 3,003,046
2025-07-28 2025-07-24 0.138 21,298,200 +0 0.38% 2,939,152
2025-07-25 2025-07-23 0.133 21,298,200 +0 0.38% 2,832,661
2025-07-24 2025-07-22 0.127 21,298,200 +0 0.38% 2,704,871
2025-07-23 2025-07-21 0.127 21,298,200 +0 0.38% 2,704,871
2025-07-22 2025-07-18 0.124 21,298,200 +0 0.38% 2,640,977
2025-07-21 2025-07-17 0.121 21,298,200 +0 0.38% 2,577,082
2025-07-18 2025-07-16 0.125 21,298,200 +0 0.38% 2,662,275
2025-07-17 2025-07-15 0.124 21,298,200 +0 0.38% 2,640,977
2025-07-16 2025-07-14 0.124 21,298,200 +0 0.38% 2,640,977
2025-07-15 2025-07-11 0.122 21,298,200 +0 0.38% 2,598,380
2025-07-14 2025-07-10 0.118 21,298,200 +0 0.38% 2,513,188
2025-07-11 2025-07-09 0.110 21,298,200 +0 0.38% 2,342,802
2025-07-10 2025-07-08 0.110 21,298,200 +0 0.38% 2,342,802
2025-07-09 2025-07-07 0.106 21,298,200 +0 0.38% 2,257,609
2025-07-08 2025-07-04 0.108 21,298,200 +0 0.38% 2,300,206
2025-07-07 2025-07-03 0.108 21,298,200 +0 0.38% 2,300,206
2025-07-04 2025-07-02 0.107 21,298,200 +0 0.38% 2,278,907
2025-07-03 2025-06-30 0.105 21,298,200 +0 0.38% 2,236,311
2025-07-02 2025-06-27 0.105 21,298,200 +0 0.38% 2,236,311
2025-06-30 2025-06-26 0.105 21,298,200 +0 0.38% 2,236,311
2025-06-27 2025-06-25 0.106 21,298,200 +0 0.38% 2,257,609
2025-06-26 2025-06-24 0.102 21,298,200 +0 0.38% 2,172,416
2025-06-25 2025-06-23 0.109 21,298,200 +0 0.38% 2,321,504
2025-06-24 2025-06-20 0.107 21,298,200 +0 0.38% 2,278,907
2025-06-23 2025-06-19 0.106 21,298,200 +0 0.38% 2,257,609
2025-06-20 2025-06-18 0.111 21,298,200 +0 0.38% 2,364,100
2025-06-19 2025-06-17 0.113 21,298,200 +0 0.38% 2,406,697
2025-06-18 2025-06-16 0.116 21,298,200 +0 0.38% 2,470,591
2025-06-17 2025-06-13 0.110 21,298,200 +0 0.38% 2,342,802
2025-06-16 2025-06-12 0.108 21,298,200 +0 0.38% 2,300,206
2025-06-13 2025-06-11 0.106 21,298,200 +0 0.38% 2,257,609
2025-06-12 2025-06-10 0.105 21,298,200 +0 0.38% 2,236,311
2025-06-11 2025-06-09 0.107 21,298,200 +0 0.38% 2,278,907
2025-06-10 2025-06-06 0.107 21,298,200 +0 0.38% 2,278,907
2025-06-09 2025-06-05 0.109 21,298,200 +0 0.38% 2,321,504
2025-06-06 2025-06-04 0.105 21,298,200 +0 0.38% 2,236,311
2025-06-05 2025-06-03 0.106 21,298,200 +0 0.38% 2,257,609
2025-06-04 2025-06-02 0.102 21,298,200 +0 0.38% 2,172,416
2025-06-03 2025-05-30 0.108 21,298,200 +0 0.38% 2,300,206
2025-06-02 2025-05-29 0.105 21,298,200 +0 0.38% 2,236,311
2025-05-30 2025-05-28 0.106 21,298,200 +0 0.38% 2,257,609
2025-05-29 2025-05-27 0.107 21,298,200 +0 0.38% 2,278,907
2025-05-28 2025-05-26 0.108 21,298,200 +0 0.38% 2,300,206
2025-05-27 2025-05-23 0.106 21,298,200 +0 0.38% 2,257,609
2025-05-26 2025-05-22 0.105 21,298,200 +0 0.38% 2,236,311
2025-05-23 2025-05-21 0.106 21,298,200 +0 0.38% 2,257,609
2025-05-22 2025-05-20 0.099 21,298,200 -2,400 0.38% 2,108,522
2024-03-19 2024-03-15 0.102 21,300,600 +20,959,000 0.38% 2,172,661
2024-02-07 2024-02-05 0.108 341,600 -2,400 0.01% 36,893
2022-04-01 2022-03-30 0.295 344,000 -400,000 0.01% 101,480
2021-08-17 2021-08-13 0.350 744,000 -2,400 0.01% 260,400
2021-08-02 2021-07-29 0.375 746,400 -2,400 0.01% 279,900
2021-04-19 2021-04-15 0.410 748,800 -2,000 0.01% 307,008
2021-03-26 2021-03-24 0.405 750,800 -75,000 0.01% 304,074
2021-03-25 2021-03-23 0.410 825,800 +35,000 0.01% 338,578
2021-03-24 2021-03-22 0.425 790,800 +20,000 0.01% 336,090
2021-03-23 2021-03-19 0.410 770,800 -20,000 0.01% 316,028
2021-03-22 2021-03-18 0.420 790,800 +65,000 0.01% 332,136
2021-03-19 2021-03-17 0.430 725,800 +10,000 0.01% 312,094
2021-03-18 2021-03-16 0.415 715,800 -1,000 0.01% 297,057
2021-03-17 2021-03-15 0.405 716,800 -16,000 0.01% 290,304
2021-03-16 2021-03-12 0.405 732,800 -38,000 0.01% 296,784
2021-03-15 2021-03-11 0.400 770,800 +70,000 0.01% 308,320
2021-03-10 2021-03-08 0.390 700,800 -20,000 0.01% 273,312
2021-03-09 2021-03-05 0.415 720,800 +5,000 0.01% 299,132
2021-03-08 2021-03-04 0.420 715,800 -66,000 0.01% 300,636
2021-03-05 2021-03-03 0.425 781,800 +61,000 0.01% 332,265
2021-03-04 2021-03-02 0.400 720,800 +20,000 0.01% 288,320
2021-01-25 2021-01-21 0.315 700,800 -2,400 0.01% 220,752
2020-10-20 2020-10-16 0.330 703,200 -50,000 0.01% 232,056
2020-06-15 2020-06-11 0.271 753,200 +59,075 0.01% 204,326
2020-04-20 2020-04-16 0.262 694,125 -23,961 0.01% 181,521
2019-11-29 2019-11-27 0.248 718,086 -663,530 0.01% 178,437
2019-04-26 2019-04-24 0.326 1,381,616 -145,608 0.03% 449,760
2019-04-25 2019-04-23 0.326 1,527,224 -140,078 0.03% 497,160
2019-04-24 2019-04-18 0.331 1,667,302 +285,686 0.03% 551,806
2019-04-23 2019-04-17 0.336 1,381,616 -59,902 0.03% 464,752
2019-04-18 2019-04-16 0.331 1,441,518 +55,294 0.03% 477,081
2019-04-17 2019-04-15 0.336 1,386,224 -252,509 0.03% 466,302
2019-04-16 2019-04-12 0.331 1,638,733 -106,902 0.03% 542,351
2019-04-15 2019-04-11 0.331 1,745,635 +216,568 0.03% 577,731
2019-04-12 2019-04-10 0.336 1,529,067 -588,882 0.03% 514,352
2019-04-11 2019-04-09 0.336 2,117,949 -5,529 0.04% 712,442
2019-04-10 2019-04-08 0.342 2,123,478 +114,274 0.04% 725,823
2019-04-09 2019-04-04 0.353 2,009,204 +111,510 0.04% 708,565
2019-04-08 2019-04-03 0.353 1,897,694 +78,333 0.04% 669,240
2019-04-04 2019-04-02 0.358 1,819,361 +13,824 0.03% 651,486
2019-04-03 2019-04-01 0.358 1,805,537 +165,882 0.03% 646,536
2019-04-02 2019-03-29 0.353 1,639,655 +9,216 0.03% 578,240
2019-04-01 2019-03-28 0.347 1,630,439 +239,608 0.03% 566,144
2019-03-29 2019-03-27 0.353 1,390,831 +9,215 0.03% 490,490
2019-03-27 2019-03-25 0.320 1,381,616 -147,451 0.03% 442,264
2019-03-26 2019-03-22 0.331 1,529,067 +135,471 0.03% 506,056
2019-03-25 2019-03-21 0.336 1,393,596 +11,980 0.03% 468,782
2019-03-13 2019-03-11 0.326 1,381,616 -382,451 0.03% 449,760
2019-03-12 2019-03-08 0.326 1,764,067 +101,373 0.03% 574,260
2019-03-11 2019-03-07 0.336 1,662,694 +9,216 0.03% 559,302
2019-03-08 2019-03-06 0.336 1,653,478 +253,431 0.03% 556,202
2019-03-07 2019-03-05 0.342 1,400,047 +18,431 0.03% 478,548
2019-03-06 2019-03-04 0.342 1,381,616 -156,666 0.03% 472,248
2019-03-05 2019-03-01 0.342 1,538,282 -142,843 0.03% 525,798
2019-03-04 2019-02-28 0.342 1,681,125 -32,255 0.03% 574,623
2019-03-01 2019-02-27 0.342 1,713,380 +73,725 0.03% 585,648
2019-02-28 2019-02-26 0.347 1,639,655 +73,726 0.03% 569,344
2019-02-27 2019-02-25 0.347 1,565,929 -20,275 0.03% 543,744
2019-02-26 2019-02-22 0.336 1,586,204 +31,333 0.03% 533,572
2019-02-25 2019-02-21 0.336 1,554,871 +154,824 0.03% 523,032
2019-02-22 2019-02-20 0.342 1,400,047 -123,490 0.03% 478,548
2019-02-21 2019-02-19 0.331 1,523,537 +70,961 0.03% 504,226
2019-02-20 2019-02-18 0.336 1,452,576 -40,549 0.03% 488,622
2019-02-19 2019-02-15 0.336 1,493,125 +35,019 0.03% 502,262
2019-02-18 2019-02-14 0.347 1,458,106 +2,765 0.03% 506,304
2019-02-15 2019-02-13 0.353 1,455,341 +73,725 0.03% 513,240
2018-04-23 2018-04-19 0.575 1,381,616 -300,431 0.03% 794,576
2018-04-19 2018-04-17 0.597 1,682,047 -68,196 0.03% 1,003,860
2018-03-26 2018-03-22 0.727 1,750,243 -184,314 0.03% 1,272,464
2018-03-23 2018-03-21 0.727 1,934,557 +92,157 0.04% 1,406,464
2018-03-21 2018-03-19 0.727 1,842,400 +46,078 0.03% 1,339,464
2018-03-20 2018-03-16 0.749 1,796,322 +46,079 0.03% 1,344,948
2018-03-09 2018-03-07 0.662 1,750,243 -12,902 0.03% 1,158,512
2018-03-06 2018-03-02 0.629 1,763,145 +12,902 0.03% 1,109,656
2018-02-02 2018-01-31 0.836 1,750,243 -119,804 0.03% 1,462,384
2018-01-30 2018-01-26 0.868 1,870,047 +36,863 0.03% 1,623,360
2018-01-25 2018-01-23 0.857 1,833,184 +46,078 0.03% 1,571,468
2018-01-24 2018-01-22 0.879 1,787,106 +73,726 0.03% 1,570,752
2018-01-23 2018-01-19 0.846 1,713,380 +36,862 0.03% 1,450,176
2018-01-19 2018-01-17 0.825 1,676,518 +55,294 0.03% 1,382,592
2018-01-17 2018-01-15 0.901 1,621,224 -55,294 0.03% 1,460,136
2018-01-16 2018-01-12 0.933 1,676,518 +18,432 0.03% 1,564,512
2018-01-15 2018-01-11 0.911 1,658,086 +18,431 0.03% 1,511,328
2018-01-12 2018-01-10 0.944 1,639,655 +18,431 0.03% 1,547,904
2018-01-09 2018-01-05 1.031 1,621,224 +55,295 0.03% 1,671,240
2017-12-01 2017-11-29 1.042 1,565,929 -13,271 0.03% 1,631,232
2017-11-30 2017-11-28 1.074 1,579,200 -2,212 0.03% 1,696,464
2017-11-13 2017-11-09 1.291 1,581,412 +46,079 0.03% 2,042,040
2017-11-09 2017-11-07 1.215 1,535,333 +2,211 0.03% 1,865,920
2017-10-18 2017-10-16 1.118 1,533,122 -36,862 0.03% 1,713,508
2017-10-12 2017-10-10 1.215 1,569,984 +784,992 0.03% 1,908,032
2017-09-29 2017-09-27 4.861 784,992 +392,496 0.03% 3,816,063
2017-09-28 2017-09-26 4.774 392,496 +23,039 0.03% 1,873,960
2017-09-25 2017-09-21 5.209 369,457 +4,608 0.03% 1,924,321
2017-09-21 2017-09-19 5.360 364,849 -4,608 0.03% 1,955,746
2017-09-19 2017-09-15 4.753 369,457 +4,608 0.03% 1,755,943
2017-09-07 2017-09-05 5.013 364,849 -179,706 0.03% 1,829,058
2017-09-06 2017-09-04 5.100 544,555 -58,520 0.04% 2,777,231
2017-09-05 2017-09-01 5.209 603,075 -4,607 0.04% 3,141,123
2017-09-01 2017-08-30 5.491 607,682 +4,607 0.05% 3,336,562
2017-08-31 2017-08-29 5.339 603,075 +461 0.04% 3,219,651
2017-08-16 2017-08-14 5.035 602,614 -9,215 0.04% 3,034,097
2017-08-14 2017-08-10 5.165 611,829 -27,647 0.05% 3,160,162
2017-08-11 2017-08-09 5.317 639,476 -48,383 0.05% 3,400,107
2017-08-10 2017-08-08 5.643 687,859 +47,461 0.05% 3,881,281
2017-08-09 2017-08-07 5.404 640,398 -24,422 0.05% 3,460,602
2017-08-08 2017-08-04 5.252 664,820 +43,775 0.05% 3,491,578
2017-08-07 2017-08-03 5.491 621,045 +9,216 0.05% 3,409,933
2017-08-04 2017-08-02 5.426 611,829 +156,666 0.05% 3,319,498
2017-08-03 2017-08-01 5.382 455,163 +149,755 0.03% 2,449,745
2017-08-02 2017-07-31 5.534 305,408 +9,216 0.02% 1,690,141
2017-08-01 2017-07-28 5.621 296,192 +461 0.02% 1,664,851
2017-07-31 2017-07-27 5.838 295,731 +3,686 0.02% 1,726,440
2017-07-28 2017-07-26 5.686 292,045 +1,843 0.02% 1,660,555
2017-07-27 2017-07-25 5.382 290,202 -5,529 0.02% 1,561,904
2017-07-25 2017-07-21 5.577 295,731 -10,598 0.02% 1,649,424
2017-07-24 2017-07-20 4.970 306,329 +262,094 0.02% 1,522,390
2017-07-07 2017-07-05 4.319 44,235 -553 0.00% 191,039
2017-07-06 2017-07-04 4.406 44,788 -553 0.00% 197,315
2017-06-19 2017-06-15 2.279 45,341 -23,039 0.00% 103,320
2017-06-14 2017-06-12 2.626 68,380 -4,608 0.01% 179,563
2017-06-13 2017-06-09 2.300 72,988 -9,216 0.01% 167,903
2017-06-12 2017-06-08 1.975 82,204 -6,912 0.01% 162,344
2017-06-09 2017-06-07 1.910 89,116 +2,304 0.01% 170,193
2017-06-08 2017-06-06 1.931 86,812 -9,215 0.01% 167,676
2017-02-28 2017-02-24 1.389 96,027 +18,431 0.01% 133,375
2016-11-29 2016-11-25 1.476 77,596 -553 0.01% 114,512
2016-05-04 2016-04-29 1.541 78,149 +461 0.01% 120,416
2016-03-15 2016-03-11 1.671 77,688 -53,636 0.01% 129,822
2015-11-11 2015-11-09 1.845 131,324 -552 0.01% 242,251
2015-10-14 2015-10-12 1.953 131,876 -1,844 0.01% 257,579
2015-07-24 2015-07-22 1.888 133,720 +18,432 0.01% 252,475
2015-05-05 2015-04-30 2.387 115,288 +553 0.01% 275,219
2015-01-12 2015-01-08 2.452 114,735 +13,823 0.01% 281,369
2014-12-11 2014-12-09 2.691 100,912 -6,451 0.01% 271,561
2014-11-07 2014-11-05 2.604 107,363 -11,980 0.01% 279,601
2014-11-05 2014-11-03 2.344 119,343 -18,432 0.01% 279,720
2014-10-23 2014-10-21 1.888 137,775 +18,432 0.01% 260,131
2014-10-14 2014-10-10 2.127 119,343 +18,431 0.01% 253,820
2014-08-14 2014-08-12 2.908 100,912 -16,127 0.01% 293,461
2014-07-21 2014-07-17 2.800 117,039 +16,127 0.01% 327,659
2014-06-10 2014-06-06 4.172 100,912 +1,177 0.01% 421,011
2014-04-17 2014-04-15 4.370 99,735 -9,564 0.01% 435,810
2014-04-16 2014-04-14 4.458 109,299 -8,652 0.01% 487,202
2014-04-09 2014-04-07 4.809 117,951 -18,217 0.01% 567,208
2014-04-08 2014-04-04 5.050 136,168 +4,008 0.01% 687,701
2014-04-07 2014-04-03 5.358 132,160 +33,700 0.01% 708,087
2014-03-27 2014-03-25 5.116 98,460 -13,662 0.01% 503,747
2014-03-25 2014-03-21 5.446 112,122 -9,382 0.01% 610,576
2014-03-24 2014-03-20 5.160 121,504 +13,663 0.01% 626,982
2014-03-19 2014-03-17 4.963 107,841 -2,733 0.01% 535,167
2014-03-18 2014-03-14 5.028 110,574 -15,484 0.01% 556,014
2014-03-14 2014-03-12 5.116 126,058 -4,554 0.01% 644,946
2014-03-12 2014-03-10 5.292 130,612 +4,554 0.01% 691,189
2014-03-10 2014-03-06 5.248 126,058 +1,822 0.01% 661,554
2014-03-07 2014-03-05 5.490 124,236 -4,554 0.01% 682,000
2014-03-06 2014-03-04 5.533 128,790 +9,108 0.01% 712,655
2014-03-05 2014-03-03 5.841 119,682 +9,108 0.01% 699,049
2014-03-03 2014-02-27 5.380 110,574 -4,554 0.01% 594,862
2014-02-27 2014-02-25 5.292 115,128 +4,554 0.01% 609,249
2014-02-26 2014-02-24 5.665 110,574 -54,649 0.01% 626,426
2014-02-25 2014-02-21 5.490 165,223 -15,029 0.02% 907,000
2014-02-24 2014-02-20 5.336 180,252 -132,069 0.02% 961,797
2014-02-21 2014-02-19 4.853 312,321 -28,782 0.03% 1,515,620
2014-02-20 2014-02-18 4.370 341,103 -10,474 0.03% 1,490,512
2014-02-19 2014-02-17 4.304 351,577 -54,194 0.03% 1,513,120
2014-02-18 2014-02-14 4.436 405,771 +141,177 0.04% 1,799,821
2014-01-28 2014-01-24 2.898 264,594 -27,324 0.02% 766,921
2014-01-24 2014-01-22 2.898 291,918 +27,324 0.03% 846,119
2013-12-27 2013-12-20 2.855 264,594 +92 0.02% 755,301
2013-12-18 2013-12-16 2.855 264,502 +113,852 0.02% 755,039
2013-12-10 2013-12-06 3.140 150,650 +13,662 0.01% 473,045
2013-11-06 2013-11-04 3.579 136,988 -13,662 0.01% 490,306
2013-11-04 2013-10-31 3.382 150,650 +13,662 0.01% 509,433
2013-10-08 2013-10-04 3.799 136,988 -455 0.01% 520,386
2013-08-15 2013-08-12 4.326 137,443 -9,108 0.01% 594,546
2013-08-12 2013-08-08 4.194 146,551 +9,108 0.01% 614,637
2013-08-06 2013-08-02 3.711 137,443 -81,974 0.01% 510,042
2013-08-05 2013-08-01 3.843 219,417 -64,668 0.02% 843,151
2013-08-02 2013-07-31 3.931 284,085 +101,101 0.03% 1,116,601
2013-08-01 2013-07-30 3.931 182,984 +18,216 0.02% 719,222
2013-07-30 2013-07-26 4.150 164,768 -18,216 0.02% 683,804
2013-07-29 2013-07-25 4.084 182,984 -36,433 0.02% 747,348
2013-07-26 2013-07-24 4.062 219,417 -27,324 0.02% 891,331
2013-07-25 2013-07-23 4.062 246,741 +109,298 0.02% 1,002,328
2013-07-24 2013-07-22 3.843 137,443 -18,216 0.01% 528,150
2013-07-23 2013-07-19 3.777 155,659 +18,216 0.01% 587,895
2013-07-22 2013-07-18 3.887 137,443 -9,108 0.01% 534,186
2013-07-19 2013-07-17 3.843 146,551 -9,108 0.01% 563,149
2013-07-18 2013-07-16 3.887 155,659 +9,108 0.01% 604,985
2013-07-17 2013-07-15 3.931 146,551 +9,108 0.01% 576,021
2013-06-26 2013-06-24 3.162 137,443 -4,554 0.01% 434,592
2013-06-25 2013-06-21 3.513 141,997 -19,856 0.01% 498,880
2013-06-13 2013-06-10 2.613 161,853 +22,771 0.02% 422,926
2013-05-23 2013-05-21 2.569 139,082 -9,109 0.01% 357,317
2013-03-08 2013-03-06 2.898 148,191 -9,108 0.01% 429,529
2013-03-05 2013-03-01 3.096 157,299 +4,554 0.01% 487,015
2013-03-04 2013-02-28 3.184 152,745 -4,098 0.01% 486,331
2013-03-01 2013-02-27 2.855 156,843 -17,761 0.01% 447,719
2013-02-28 2013-02-26 2.745 174,604 -5,465 0.02% 479,249
2013-02-27 2013-02-25 2.789 180,069 -31,879 0.02% 502,157
2013-02-26 2013-02-22 2.964 211,948 +4,554 0.02% 628,290
2013-02-25 2013-02-21 3.030 207,394 -10,930 0.02% 628,452
2013-02-22 2013-02-20 3.008 218,324 -4,554 0.02% 656,778
2013-02-21 2013-02-19 3.030 222,878 -7,287 0.02% 675,372
2013-02-20 2013-02-18 3.206 230,165 +18,217 0.02% 737,886
2013-02-19 2013-02-15 3.294 211,948 +32,334 0.02% 698,100
2013-02-18 2013-02-14 3.272 179,614 -14,118 0.02% 587,656
2013-02-15 2013-02-08 3.294 193,732 -144,820 0.02% 638,101
2013-02-14 2013-02-07 3.228 338,552 +30,968 0.03% 1,092,797
2013-02-07 2013-02-05 3.316 307,584 -4,554 0.03% 1,019,853
2013-02-06 2013-02-04 3.425 312,138 +18,216 0.03% 1,069,223
2013-02-05 2013-02-01 3.316 293,922 +18,216 0.03% 974,554
2013-02-04 2013-01-31 3.382 275,706 +12,297 0.03% 932,317
2013-02-01 2013-01-30 3.404 263,409 -12,297 0.02% 896,518
2013-01-31 2013-01-29 3.425 275,706 -24,592 0.03% 944,425
2013-01-30 2013-01-28 3.250 300,298 +92,904 0.03% 975,913
2013-01-29 2013-01-25 3.294 207,394 +18,216 0.02% 683,100
2013-01-28 2013-01-24 3.404 189,178 +4,555 0.02% 643,871
2013-01-25 2013-01-23 3.294 184,623 -4,555 0.02% 608,098
2013-01-24 2013-01-22 3.404 189,178 +4,555 0.02% 643,871
2013-01-22 2013-01-18 2.920 184,623 +18,216 0.02% 539,181
2013-01-21 2013-01-17 2.833 166,407 -27,325 0.02% 471,366
2013-01-15 2013-01-11 2.767 193,732 -4,554 0.02% 536,005
2013-01-14 2013-01-10 2.855 198,286 -13,662 0.02% 566,021
2013-01-11 2013-01-09 2.855 211,948 +50,095 0.02% 605,020
2013-01-10 2013-01-08 2.855 161,853 +4,554 0.02% 462,020
2013-01-09 2013-01-07 2.942 157,299 +62,118 0.01% 462,837
2013-01-08 2013-01-04 2.811 95,181 -4,554 0.01% 267,521
2013-01-07 2013-01-03 2.833 99,735 -36,433 0.01% 282,510
2013-01-04 2013-01-02 2.723 136,168 +50,095 0.01% 370,761
2012-12-17 2012-12-13 2.393 86,073 -4,554 0.01% 206,011
2012-12-13 2012-12-11 2.481 90,627 -45,541 0.01% 224,871
2012-12-12 2012-12-10 2.393 136,168 -18,216 0.01% 325,911
2012-12-11 2012-12-07 2.130 154,384 +9,108 0.01% 328,830
2012-12-10 2012-12-06 2.130 145,276 +36,433 0.01% 309,430
2012-12-07 2012-12-05 2.218 108,843 -4,554 0.01% 241,390
2012-12-05 2012-12-03 2.196 113,397 +22,770 0.01% 248,999
2012-12-04 2012-11-30 2.240 90,627 -36,888 0.01% 202,981
2012-12-03 2012-11-29 1.998 127,515 -4,554 0.01% 254,800
2012-11-28 2012-11-26 1.888 132,069 -9,108 0.01% 249,400
2012-11-13 2012-11-09 1.866 141,177 +13,662 0.01% 263,499
2012-11-12 2012-11-08 1.888 127,515 +13,662 0.01% 240,800
2012-10-26 2012-10-24 1.844 113,853 +8,198 0.01% 210,001
2012-09-18 2012-09-14 1.713 105,655 +5,465 0.01% 180,960
2012-09-11 2012-09-07 1.801 100,190 -6,831 0.01% 180,399
2012-07-10 2012-07-06 1.998 107,021 +14,117 0.01% 213,849
2012-06-01 2012-05-30 2.086 92,904 -4,554 0.01% 193,800
2012-04-17 2012-04-13 2.108 97,458 +4,554 0.01% 205,440
2012-03-15 2012-03-13 2.393 92,904 -8,197 0.01% 222,361
2012-03-08 2012-03-06 2.350 101,101 +3,643 0.01% 237,540
2012-03-05 2012-03-01 2.459 97,458 +4,554 0.01% 239,680
2012-02-24 2012-02-22 2.613 92,904 -8,197 0.01% 242,761
2012-02-10 2012-02-08 2.042 101,101 +8,197 0.01% 206,460
2011-08-19 2011-08-17 3.030 92,904 -18,216 0.01% 281,521
2011-06-29 2011-06-27 3.184 111,120 +2,277 0.01% 353,799
2011-06-03 2011-06-01 3.491 108,843 +4,554 0.01% 380,010
2011-04-11 2011-04-07 3.799 104,289 +455 0.01% 396,170
2011-03-25 2011-03-23 3.601 103,834 -9,108 0.01% 373,921
2011-03-23 2011-03-21 3.645 112,942 +18,217 0.01% 411,681
2011-03-22 2011-03-18 3.557 94,725 -9,109 0.01% 336,959
2011-03-15 2011-03-11 3.360 103,834 +18,217 0.01% 348,841
2010-12-13 2010-12-09 4.150 85,617 +22,770 0.01% 355,319
2010-11-10 2010-11-08 4.567 62,847 -4,554 0.01% 287,042
2010-11-01 2010-10-28 4.084 67,401 +2,277 0.01% 275,281
2010-10-07 2010-10-05 4.150 65,124 -546 0.01% 270,271
2010-09-22 2010-09-20 4.172 65,670 -547 0.01% 273,979
2010-09-15 2010-09-13 4.326 66,217 -10,930 0.01% 286,439
2010-09-14 2010-09-10 4.326 77,147 -3,279 0.01% 333,720
2010-09-08 2010-09-06 4.348 80,426 -546 0.01% 349,670
2010-07-19 2010-07-15 4.392 80,972 +13,116 0.01% 355,600
2010-06-25 2010-06-23 4.501 67,856 +2,277 0.01% 305,449
2010-06-23 2010-06-21 6.298 65,579 +10,930 0.01% 412,991
2010-06-17 2010-06-14 5.981 54,649 -380 0.01% 326,878
2010-06-01 2010-05-28 5.876 55,029 -1,897 0.01% 323,351
2010-05-14 2010-05-12 5.613 56,926 +1,897 0.01% 319,498
2010-03-26 2010-03-24 6.403 55,029 -379 0.01% 352,351
2010-03-10 2010-03-08 6.561 55,408 -380 0.01% 363,538
2010-01-26 2010-01-22 6.587 55,788 -3,795 0.01% 367,501
2010-01-08 2010-01-06 7.562 59,583 +3,795 0.01% 450,591
2009-11-24 2009-11-20 7.483 55,788 +2,277 0.01% 417,482
2009-11-16 2009-11-12 7.641 53,511 -379 0.01% 408,902
2009-11-04 2009-11-02 8.010 53,890 -7,590 0.01% 431,678
2009-10-22 2009-10-20 8.406 61,480 +7,590 0.01% 516,776
2009-10-20 2009-10-16 8.089 53,890 -380 0.01% 435,938
2009-09-23 2009-09-21 8.564 54,270 -379 0.01% 464,752
2009-09-22 2009-09-18 8.801 54,649 +379 0.01% 480,958
2009-09-18 2009-09-16 8.597 54,270 +378 0.01% 466,571
2009-09-14 2009-09-10 8.783 53,892 -377 0.01% 473,331
2009-08-10 2009-08-06 8.969 54,269 +7,538 0.01% 486,723
2009-07-17 2009-07-15 8.438 46,731 -754 0.01% 394,317
2009-07-03 2009-06-30 8.279 47,485 -3,769 0.01% 393,119
2009-07-02 2009-06-29 8.624 51,254 -3,768 0.01% 442,002
2009-06-24 2009-06-22 7.562 55,022 +7,537 0.01% 416,097
2009-06-23 2009-06-19 7.244 47,485 -3,769 0.01% 343,979
2009-06-10 2009-06-08 7.217 51,254 -7,537 0.01% 369,922
2009-06-08 2009-06-04 7.270 58,791 +7,537 0.01% 427,439
2009-05-19 2009-05-15 7.642 51,254 -188,433 0.01% 391,682
2009-05-07 2009-05-05 4.435 239,687 +3,093 0.03% 1,063,120
2009-05-05 2009-04-30 3.871 236,594 -7,440 0.03% 915,841
2009-04-24 2009-04-22 3.441 244,034 -372 0.03% 839,681
2009-04-06 2009-04-02 3.629 244,406 -7,068 0.03% 886,951
2009-03-23 2009-03-19 2.581 251,474 -33,852 0.03% 648,960
2009-03-20 2009-03-18 2.473 285,326 -18,600 0.04% 705,640
2009-02-13 2009-02-11 2.688 303,926 +33,852 0.04% 816,999
2009-02-12 2009-02-10 2.742 270,074 -11,160 0.04% 740,520
2009-02-10 2009-02-06 2.876 281,234 +11,160 0.04% 808,920
2008-12-03 2008-12-01 2.473 270,074 -5,208 0.04% 667,920
2008-11-17 2008-11-13 2.070 275,282 -3,720 0.04% 569,800
2008-11-13 2008-11-11 2.070 279,002 +1,488 0.04% 577,500
2008-11-12 2008-11-10 2.043 277,514 +2,976 0.04% 566,960
2008-11-10 2008-11-06 1.935 274,538 -5,208 0.04% 531,360
2008-11-07 2008-11-05 1.962 279,746 +2,976 0.04% 548,960
2008-11-05 2008-11-03 1.935 276,770 +2,976 0.04% 535,680
2008-11-03 2008-10-30 1.962 273,794 +3,720 0.04% 537,280
2008-10-13 2008-10-09 3.763 270,074 -372 0.04% 1,016,400
2008-10-08 2008-10-03 4.489 270,446 -18,600 0.04% 1,214,090
2008-10-06 2008-10-02 4.489 289,046 +18,600 0.04% 1,297,589
2008-07-25 2008-07-23 7.930 270,446 -3,720 0.04% 2,144,650
2008-07-23 2008-07-21 7.607 274,166 +3,720 0.04% 2,085,710
2008-07-22 2008-07-18 7.554 270,446 -372 0.04% 2,042,870
2008-06-17 2008-06-13 8.817 270,818 -372 0.04% 2,387,840
2008-06-16 2008-06-12 8.656 271,190 -372 0.04% 2,347,380
2008-05-09 2008-05-07 9.866 271,562 -18,600 0.04% 2,679,100
2008-05-05 2008-04-30 9.731 290,162 +372 0.04% 2,823,599
2008-04-21 2008-04-17 9.409 289,790 -1,116 0.04% 2,726,499
2008-04-17 2008-04-15 9.193 290,906 +1,116 0.04% 2,674,439
2008-04-11 2008-04-09 9.677 289,790 -372 0.04% 2,804,399
2008-03-17 2008-03-13 9.892 290,162 +372 0.04% 2,870,399
2008-03-03 2008-02-28 11.505 289,790 -1,116 0.04% 3,334,119
2008-02-22 2008-02-20 11.935 290,906 -372 0.04% 3,472,078
2008-02-11 2008-02-04 10.860 291,278 -372 0.04% 3,163,319
2008-01-31 2008-01-29 10.591 291,650 -372 0.04% 3,088,959
2008-01-29 2008-01-25 10.995 292,022 +372 0.04% 3,210,648
2008-01-25 2008-01-23 10.860 291,650 -744 0.04% 3,167,359
2008-01-24 2008-01-22 10.484 292,394 -372 0.04% 3,065,399
2008-01-22 2008-01-18 12.231 292,766 -24,180 0.04% 3,580,848
2008-01-21 2008-01-17 11.720 316,946 -33,481 0.04% 3,714,716
2008-01-10 2008-01-08 12.070 350,427 -1,860 0.05% 4,229,585
2008-01-03 2007-12-31 12.312 352,287 -372 0.05% 4,337,265
2008-01-02 2007-12-27 12.796 352,659 +372 0.05% 4,512,485
2007-12-21 2007-12-19 12.366 352,287 -11,532 0.05% 4,356,205
2007-12-20 2007-12-18 11.102 363,819 +10,788 0.05% 4,039,144
2007-12-19 2007-12-17 11.129 353,031 -372 0.05% 3,928,865
2007-12-17 2007-12-13 13.495 353,403 -372 0.05% 4,769,006
2007-12-13 2007-12-11 14.677 353,775 -372 0.05% 5,192,466
2007-12-11 2007-12-07 13.978 354,147 +372 0.05% 4,950,406
2007-12-10 2007-12-06 14.892 353,775 +20,461 0.05% 5,268,546
2007-12-06 2007-12-04 15.457 333,314 -7,440 0.04% 5,151,993
2007-12-05 2007-12-03 16.129 340,754 -8,185 0.05% 5,495,992
2007-12-04 2007-11-30 16.129 348,939 -65,472 0.05% 5,628,007
2007-12-03 2007-11-29 15.081 414,411 +299,090 0.06% 6,249,540
2007-11-30 2007-11-28 14.113 115,321 -11,532 0.02% 1,627,502
2007-11-27 2007-11-23 16.102 126,853 -7,440 0.02% 2,042,591
2007-11-26 2007-11-22 15.296 134,293 -7,812 0.02% 2,054,090
2007-11-21 2007-11-19 17.473 142,105 -744 0.02% 2,482,999
2007-11-20 2007-11-16 17.339 142,849 +7,812 0.02% 2,476,799
2007-11-16 2007-11-14 18.629 135,037 +29,388 0.02% 2,515,590
2007-11-15 2007-11-13 18.038 105,649 0.01% 1,905,644

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top