History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.141 940,000 +0 0.02% 132,540
2025-10-13 2025-10-09 0.140 940,000 +0 0.02% 131,600
2025-10-10 2025-10-08 0.144 940,000 +0 0.02% 135,360
2025-10-09 2025-10-06 0.139 940,000 +0 0.02% 130,660
2025-10-08 2025-10-03 0.142 940,000 +0 0.02% 133,480
2025-10-06 2025-10-02 0.137 940,000 +0 0.02% 128,780
2025-10-03 2025-09-30 0.143 940,000 +0 0.02% 134,420
2025-10-02 2025-09-29 0.141 940,000 +0 0.02% 132,540
2025-09-30 2025-09-26 0.140 940,000 +0 0.02% 131,600
2025-09-29 2025-09-25 0.143 940,000 +0 0.02% 134,420
2025-09-26 2025-09-24 0.145 940,000 +0 0.02% 136,300
2025-09-25 2025-09-23 0.140 940,000 +0 0.02% 131,600
2025-09-24 2025-09-22 0.145 940,000 +0 0.02% 136,300
2025-09-23 2025-09-19 0.144 940,000 +0 0.02% 135,360
2025-09-22 2025-09-18 0.151 940,000 +0 0.02% 141,940
2025-09-19 2025-09-17 0.150 940,000 +0 0.02% 141,000
2025-09-18 2025-09-16 0.148 940,000 +0 0.02% 139,120
2025-09-17 2025-09-15 0.145 940,000 +0 0.02% 136,300
2025-09-16 2025-09-12 0.150 940,000 +0 0.02% 141,000
2025-09-15 2025-09-11 0.146 940,000 +0 0.02% 137,240
2025-09-12 2025-09-10 0.150 940,000 +0 0.02% 141,000
2025-09-11 2025-09-09 0.144 940,000 +4,800 0.02% 135,360
2025-08-18 2025-08-14 0.156 935,200 -50,000 0.02% 145,891
2025-08-15 2025-08-13 0.153 985,200 -2,400 0.02% 150,736
2025-07-04 2025-07-02 0.107 987,600 -2,400 0.02% 105,673
2025-06-17 2025-06-13 0.110 990,000 -966,000 0.02% 108,900
2025-06-16 2025-06-12 0.108 1,956,000 -388,000 0.03% 211,248
2025-05-13 2025-05-09 0.110 2,344,000 +2,400 0.04% 257,840
2025-03-31 2025-03-27 0.173 2,341,600 -199,000 0.04% 405,097
2025-02-25 2025-02-21 0.124 2,540,600 -2,000 0.05% 315,034
2024-10-08 2024-10-04 0.177 2,542,600 +85,400 0.05% 450,040
2024-10-04 2024-10-02 0.184 2,457,200 +300,000 0.04% 452,125
2024-10-02 2024-09-27 0.130 2,157,200 +250,000 0.04% 280,436
2024-08-12 2024-08-08 0.104 1,907,200 -2,400 0.03% 198,349
2024-08-09 2024-08-07 0.104 1,909,600 +2,400 0.03% 198,598
2024-05-14 2024-05-10 0.127 1,907,200 -300,000 0.03% 242,214
2024-05-08 2024-05-06 0.112 2,207,200 +98,000 0.04% 247,206
2024-05-03 2024-04-30 0.112 2,109,200 +200,000 0.04% 236,230
2024-05-02 2024-04-29 0.102 1,909,200 +66,000 0.03% 194,738
2024-04-05 2024-04-02 0.095 1,843,200 +86,000 0.03% 175,104
2024-03-21 2024-03-19 0.127 1,757,200 +370,000 0.03% 223,164
2024-01-15 2024-01-11 0.109 1,387,200 -4,800 0.02% 151,205
2023-10-03 2023-09-28 0.135 1,392,000 +290,000 0.02% 187,920
2023-09-12 2023-09-07 0.143 1,102,000 +260,000 0.02% 157,586
2023-08-17 2023-08-15 0.140 842,000 -2,400 0.01% 117,880
2023-07-18 2023-07-13 0.160 844,400 +150,000 0.01% 135,104
2023-07-04 2023-06-30 0.168 694,400 -2,400 0.01% 116,659
2022-10-21 2022-10-19 0.203 696,800 -2,400 0.01% 141,450
2022-09-08 2022-09-06 0.234 699,200 -2,400 0.01% 163,613
2021-12-29 2021-12-24 0.315 701,600 -4,800 0.01% 221,004
2021-09-08 2021-09-06 0.365 706,400 -2,400 0.01% 257,836
2021-09-01 2021-08-30 0.355 708,800 -2,400 0.01% 251,624
2021-08-18 2021-08-16 0.355 711,200 -2,400 0.01% 252,476
2021-07-12 2021-07-08 0.385 713,600 -50,000 0.01% 274,736
2021-06-29 2021-06-25 0.400 763,600 +50,000 0.01% 305,440
2021-06-07 2021-06-03 0.380 713,600 -2,400 0.01% 271,168
2021-04-19 2021-04-15 0.410 716,000 -2,400 0.01% 293,560
2021-03-05 2021-03-03 0.425 718,400 -2,400 0.01% 305,320
2021-01-27 2021-01-25 0.300 720,800 -12,000 0.01% 216,240
2021-01-22 2021-01-20 0.320 732,800 -2,400 0.01% 234,496
2021-01-21 2021-01-19 0.320 735,200 -30,000 0.01% 235,264
2021-01-18 2021-01-14 0.310 765,200 +2,400 0.01% 237,212
2020-12-03 2020-12-01 0.335 762,800 -2,400 0.01% 255,538
2020-11-30 2020-11-26 0.335 765,200 -2,400 0.01% 256,342
2020-11-03 2020-10-30 0.310 767,600 -80,000 0.01% 237,956
2020-10-15 2020-10-12 0.355 847,600 +80,000 0.02% 300,898
2020-09-23 2020-09-21 0.355 767,600 -1,200 0.01% 272,498
2020-09-07 2020-09-03 0.340 768,800 -2,400 0.01% 261,392
2020-09-02 2020-08-31 0.345 771,200 -20,000 0.01% 266,064
2020-07-31 2020-07-29 0.270 791,200 +2,400 0.01% 213,624
2020-07-02 2020-06-29 0.220 788,800 -180,000 0.01% 173,536
2020-06-15 2020-06-11 0.271 968,800 +75,984 0.02% 262,813
2020-06-11 2020-06-09 0.266 892,816 +165,883 0.02% 237,356
2020-06-03 2020-06-01 0.247 726,933 -2,212 0.01% 179,846
2020-06-01 2020-05-28 0.248 729,145 +2,212 0.01% 181,185
2020-05-29 2020-05-27 0.250 726,933 +2,027 0.01% 181,424
2020-05-13 2020-05-11 0.256 724,906 -2,212 0.01% 185,638
2020-04-17 2020-04-15 0.263 727,118 -2,211 0.01% 190,938
2020-03-02 2020-02-27 0.241 729,329 -331,765 0.01% 175,691
2020-02-25 2020-02-21 0.264 1,061,094 +331,765 0.02% 279,790
2019-04-15 2019-04-11 0.331 729,329 -369 0.01% 241,377
2019-04-12 2019-04-10 0.336 729,698 -2,212 0.01% 245,458
2019-03-25 2019-03-21 0.336 731,910 -24,882 0.01% 246,202
2019-03-22 2019-03-20 0.336 756,792 -30,412 0.01% 254,572
2019-03-20 2019-03-18 0.336 787,204 +55,294 0.01% 264,802
2019-03-01 2019-02-27 0.342 731,910 -2,212 0.01% 250,173
2019-02-15 2019-02-13 0.353 734,122 +27,647 0.01% 258,895
2018-12-07 2018-12-05 0.298 706,475 -92,156 0.01% 210,815
2018-09-20 2018-09-18 0.342 798,631 -92,157 0.01% 272,979
2018-08-07 2018-08-03 0.445 890,788 -460,785 0.02% 396,306
2018-08-06 2018-08-02 0.445 1,351,573 -977,784 0.03% 601,306
2018-07-30 2018-07-26 0.450 2,329,357 -9,216 0.04% 1,048,954
2018-07-13 2018-07-11 0.429 2,338,573 -46,078 0.04% 1,002,352
2018-07-11 2018-07-09 0.423 2,384,651 +46,078 0.04% 1,009,164
2018-07-10 2018-07-06 0.412 2,338,573 -49,211 0.04% 964,288
2018-07-09 2018-07-05 0.412 2,387,784 -11,981 0.04% 984,580
2018-07-06 2018-07-04 0.407 2,399,765 +58,981 0.04% 976,500
2018-06-04 2018-05-31 0.553 2,340,784 -248,824 0.04% 1,295,400
2018-05-28 2018-05-24 0.526 2,589,608 +25,804 0.05% 1,362,850
2018-05-25 2018-05-23 0.532 2,563,804 -7,372 0.05% 1,363,180
2018-05-17 2018-05-15 0.543 2,571,176 -2,212 0.05% 1,395,000
2018-05-16 2018-05-14 0.553 2,573,388 +2,212 0.05% 1,424,124
2018-05-08 2018-05-04 0.553 2,571,176 -9,216 0.05% 1,422,900
2018-05-03 2018-04-30 0.564 2,580,392 -18,432 0.05% 1,456,000
2018-04-06 2018-04-03 0.619 2,598,824 -4,423 0.05% 1,607,400
2018-04-04 2018-03-29 0.619 2,603,247 -23,039 0.05% 1,610,136
2018-04-03 2018-03-28 0.629 2,626,286 -46,079 0.05% 1,652,884
2018-03-27 2018-03-23 0.673 2,672,365 +23,040 0.05% 1,797,876
2018-03-26 2018-03-22 0.727 2,649,325 -46,079 0.05% 1,926,116
2018-03-23 2018-03-21 0.727 2,695,404 +46,079 0.05% 1,959,616
2018-03-20 2018-03-16 0.749 2,649,325 +138,235 0.05% 1,983,612
2018-02-20 2018-02-13 0.705 2,511,090 +18,431 0.05% 1,771,120
2018-02-13 2018-02-09 0.694 2,492,659 -2,580 0.05% 1,731,072
2018-02-06 2018-02-02 0.836 2,495,239 +2,212 0.05% 2,084,852
2018-01-29 2018-01-25 0.868 2,493,027 -922 0.05% 2,164,160
2018-01-26 2018-01-24 0.857 2,493,949 -36,863 0.05% 2,137,898
2018-01-25 2018-01-23 0.857 2,530,812 -46,078 0.05% 2,169,498
2018-01-24 2018-01-22 0.879 2,576,890 +83,863 0.05% 2,264,922
2018-01-19 2018-01-17 0.825 2,493,027 -1,106 0.05% 2,055,952
2018-01-18 2018-01-16 0.901 2,494,133 +1,106 0.05% 2,246,312
2018-01-17 2018-01-15 0.901 2,493,027 -36,863 0.05% 2,245,316
2018-01-16 2018-01-12 0.933 2,529,890 +2,212 0.05% 2,360,872
2018-01-15 2018-01-11 0.911 2,527,678 -193,530 0.05% 2,303,952
2018-01-12 2018-01-10 0.944 2,721,208 +119,804 0.05% 2,568,936
2018-01-11 2018-01-09 0.955 2,601,404 -18,431 0.05% 2,484,064
2018-01-10 2018-01-08 0.977 2,619,835 -497,647 0.05% 2,558,520
2018-01-09 2018-01-05 1.031 3,117,482 +783,333 0.06% 3,213,660
2017-12-21 2017-12-19 0.966 2,334,149 +922 0.04% 2,254,192
2017-12-20 2017-12-18 1.020 2,333,227 +9,215 0.04% 2,379,892
2017-12-14 2017-12-12 0.977 2,324,012 +92,157 0.04% 2,269,620
2017-12-13 2017-12-11 1.053 2,231,855 -30,412 0.04% 2,349,146
2017-12-12 2017-12-08 1.053 2,262,267 +30,412 0.04% 2,381,156
2017-12-08 2017-12-06 0.987 2,231,855 -921,569 0.04% 2,203,838
2017-12-07 2017-12-05 1.031 3,153,424 +2,360,138 0.06% 3,250,710
2017-12-04 2017-11-30 1.063 793,286 -414,706 0.01% 843,584
2017-12-01 2017-11-29 1.042 1,207,992 +416,917 0.02% 1,258,368
2017-11-30 2017-11-28 1.074 791,075 -1,105 0.01% 849,817
2017-11-28 2017-11-24 1.107 792,180 -322,549 0.01% 876,792
2017-11-27 2017-11-23 1.107 1,114,729 +322,549 0.02% 1,233,792
2017-11-24 2017-11-22 1.096 792,180 +9,215 0.01% 868,196
2017-11-23 2017-11-21 1.161 782,965 -184,313 0.01% 909,072
2017-11-22 2017-11-20 1.139 967,278 +184,313 0.02% 1,102,080
2017-11-21 2017-11-17 1.183 782,965 -18,431 0.01% 926,064
2017-11-15 2017-11-13 1.139 801,396 +46,078 0.01% 913,080
2017-11-14 2017-11-10 1.313 755,318 -15,666 0.01% 991,716
2017-11-13 2017-11-09 1.291 770,984 -2,212 0.01% 995,554
2017-11-09 2017-11-07 1.215 773,196 +2,212 0.01% 939,680
2017-11-08 2017-11-06 1.172 770,984 +2,211 0.01% 903,528
2017-11-03 2017-11-01 1.118 768,773 -18,431 0.01% 859,227
2017-10-31 2017-10-27 1.085 787,204 +1,106 0.01% 854,200
2017-10-30 2017-10-26 1.085 786,098 -18,431 0.01% 853,000
2017-10-27 2017-10-25 1.074 804,529 -36,863 0.01% 864,270
2017-10-24 2017-10-20 1.085 841,392 -2,212 0.02% 913,000
2017-10-23 2017-10-19 1.074 843,604 +2,212 0.02% 906,246
2017-10-17 2017-10-13 1.118 841,392 +19,537 0.02% 940,390
2017-10-16 2017-10-12 1.183 821,855 -18,431 0.02% 972,062
2017-10-12 2017-10-10 1.215 840,286 +391,298 0.02% 1,021,216
2017-10-11 2017-10-09 1.248 448,988 -2,212 0.02% 560,280
2017-10-09 2017-10-04 1.226 451,200 +27,647 0.02% 553,248
2017-10-06 2017-10-03 1.237 423,553 +36,863 0.02% 523,944
2017-10-04 2017-09-29 1.248 386,690 -4,608 0.01% 482,540
2017-09-29 2017-09-27 4.861 391,298 +204,865 0.01% 1,902,208
2017-09-26 2017-09-22 5.187 186,433 -4,608 0.01% 966,992
2017-09-25 2017-09-21 5.209 191,041 -20,735 0.01% 995,039
2017-09-22 2017-09-20 5.230 211,776 +69,117 0.02% 1,107,634
2017-09-21 2017-09-19 5.360 142,659 -9,216 0.01% 764,713
2017-09-20 2017-09-18 4.861 151,875 -11,980 0.01% 738,306
2017-09-19 2017-09-15 4.753 163,855 +4,608 0.01% 778,764
2017-09-18 2017-09-14 4.883 159,247 +6,912 0.01% 777,600
2017-09-15 2017-09-13 4.991 152,335 -4,608 0.01% 760,379
2017-09-13 2017-09-11 5.035 156,943 +13,823 0.01% 790,191
2017-09-11 2017-09-07 5.057 143,120 +18,893 0.01% 723,700
2017-09-06 2017-09-04 5.100 124,227 -5,991 0.01% 633,558
2017-09-05 2017-09-01 5.209 130,218 +5,991 0.01% 678,242
2017-09-04 2017-08-31 5.209 124,227 +2,303 0.01% 647,038
2017-08-31 2017-08-29 5.339 121,924 +2,304 0.01% 650,919
2017-08-21 2017-08-17 5.447 119,620 -111,509 0.01% 651,598
2017-08-18 2017-08-16 4.688 231,129 +3,686 0.02% 1,083,454
2017-08-17 2017-08-15 4.905 227,443 -38,706 0.02% 1,115,535
2017-08-16 2017-08-14 5.035 266,149 +46,078 0.02% 1,340,032
2017-08-11 2017-08-09 5.317 220,071 -2,764 0.02% 1,170,122
2017-08-10 2017-08-08 5.643 222,835 +9,215 0.02% 1,257,358
2017-08-09 2017-08-07 5.404 213,620 -553 0.02% 1,154,366
2017-08-08 2017-08-04 5.252 214,173 +1,659 0.02% 1,124,818
2017-08-07 2017-08-03 5.491 212,514 -5,068 0.02% 1,166,838
2017-08-04 2017-08-02 5.426 217,582 +4,607 0.02% 1,180,498
2017-08-02 2017-07-31 5.534 212,975 +92,157 0.02% 1,178,613
2017-08-01 2017-07-28 5.621 120,818 -92 0.01% 679,100
2017-07-31 2017-07-27 5.838 120,910 +4,608 0.01% 705,857
2017-07-25 2017-07-21 5.577 116,302 +4,977 0.01% 648,668
2017-07-24 2017-07-20 4.970 111,325 +2,580 0.01% 553,262
2017-07-17 2017-07-13 4.557 108,745 -13,824 0.01% 495,600
2017-07-14 2017-07-12 4.319 122,569 +13,824 0.01% 529,342
2017-07-13 2017-07-11 3.928 108,745 -20,090 0.01% 427,160
2017-07-11 2017-07-07 4.254 128,835 -553 0.01% 548,015
2017-07-07 2017-07-05 4.319 129,388 -4,608 0.01% 558,791
2017-07-06 2017-07-04 4.406 133,996 -1,382 0.01% 590,324
2017-07-05 2017-07-03 3.711 135,378 -40,089 0.01% 502,396
2017-07-03 2017-06-29 3.190 175,467 -12,349 0.01% 559,777
2017-06-30 2017-06-28 2.843 187,816 -921 0.01% 533,957
2017-06-29 2017-06-27 2.930 188,737 +41,470 0.01% 552,959
2017-06-26 2017-06-22 2.604 147,267 -46,078 0.01% 383,521
2017-06-22 2017-06-20 2.517 193,345 -41,471 0.01% 486,736
2017-06-21 2017-06-19 2.387 234,816 +18,432 0.02% 560,561
2017-06-20 2017-06-16 2.387 216,384 -23,040 0.02% 516,559
2017-06-19 2017-06-15 2.279 239,424 +13,824 0.02% 545,581
2017-06-16 2017-06-14 2.431 225,600 +9,216 0.02% 548,352
2017-06-15 2017-06-13 2.648 216,384 -5,991 0.02% 572,911
2017-06-14 2017-06-12 2.626 222,375 -29,490 0.02% 583,947
2017-06-13 2017-06-09 2.300 251,865 +29,951 0.02% 579,397
2017-06-12 2017-06-08 1.975 221,914 -23,039 0.02% 438,257
2017-06-09 2017-06-07 1.910 244,953 -553 0.02% 467,808
2017-06-08 2017-06-06 1.931 245,506 +22,855 0.02% 474,192
2017-06-05 2017-06-01 1.519 222,651 -23,039 0.02% 338,240
2017-06-01 2017-05-29 1.519 245,690 +23,039 0.02% 373,240
2017-03-31 2017-03-29 1.411 222,651 -9,216 0.02% 314,080
2017-03-30 2017-03-28 1.411 231,867 -553 0.02% 327,080
2017-03-29 2017-03-27 1.411 232,420 -18,431 0.02% 327,861
2017-03-15 2017-03-13 1.497 250,851 +27,647 0.02% 375,636
2017-02-17 2017-02-15 1.432 223,204 +461 0.02% 319,704
2016-08-15 2016-08-11 1.649 222,743 +553 0.02% 367,384
2016-06-08 2016-06-06 1.476 222,190 -13,824 0.02% 327,896
2016-05-31 2016-05-27 1.497 236,014 +553 0.02% 353,418
2016-05-09 2016-05-05 1.541 235,461 -1,106 0.02% 362,810
2016-04-08 2016-04-06 1.563 236,567 -553 0.02% 369,649
2016-04-06 2016-04-01 1.606 237,120 +553 0.02% 380,805
2016-03-17 2016-03-15 1.649 236,567 +553 0.02% 390,185
2015-10-28 2015-10-26 1.888 236,014 -20,735 0.02% 445,615
2015-10-27 2015-10-23 1.888 256,749 -553 0.02% 484,764
2015-10-23 2015-10-20 1.888 257,302 -59,902 0.02% 485,808
2015-10-16 2015-10-14 1.866 317,204 -5,069 0.03% 592,024
2015-10-15 2015-10-13 1.931 322,273 -64,049 0.03% 622,467
2015-10-14 2015-10-12 1.953 386,322 +69,579 0.04% 754,561
2015-10-13 2015-10-09 1.931 316,743 -20,735 0.03% 611,786
2015-10-09 2015-10-07 1.931 337,478 +13,362 0.03% 651,835
2015-10-07 2015-10-05 1.931 324,116 -21,196 0.03% 626,027
2015-10-02 2015-09-29 1.888 345,312 -1,843 0.03% 651,978
2015-09-29 2015-09-24 1.866 347,155 -48,382 0.03% 647,924
2015-09-25 2015-09-23 1.931 395,537 -13,824 0.04% 763,976
2015-09-24 2015-09-22 1.953 409,361 +112,892 0.04% 799,560
2015-09-23 2015-09-21 1.845 296,469 +41,471 0.03% 546,891
2015-09-22 2015-09-18 1.780 254,998 +18,431 0.02% 453,788
2015-09-18 2015-09-16 1.780 236,567 -4,608 0.02% 420,989
2015-09-17 2015-09-15 1.736 241,175 -4,607 0.02% 418,721
2015-07-15 2015-07-13 1.888 245,782 -13,824 0.02% 464,057
2015-07-14 2015-07-10 1.931 259,606 -50,686 0.02% 501,426
2015-07-13 2015-07-09 1.823 310,292 +13,823 0.03% 565,656
2015-07-10 2015-07-08 1.714 296,469 +4,608 0.03% 508,287
2015-07-09 2015-07-07 1.780 291,861 -117,500 0.03% 519,388
2015-07-08 2015-07-06 1.910 409,361 +46,079 0.04% 781,792
2015-07-07 2015-07-03 2.083 363,282 -125,334 0.03% 756,863
2015-07-03 2015-06-30 2.214 488,616 -10,137 0.05% 1,081,609
2015-06-08 2015-06-04 2.387 498,753 +38,245 0.05% 1,190,640
2015-06-05 2015-06-03 2.366 460,508 +51,147 0.04% 1,089,346
2015-06-04 2015-06-02 2.366 409,361 +18,432 0.04% 968,357
2015-06-02 2015-05-29 2.300 390,929 +23,960 0.04% 899,303
2015-05-29 2015-05-27 2.431 366,969 +13,363 0.03% 891,969
2015-05-28 2015-05-26 2.431 353,606 +12,902 0.03% 859,488
2015-05-27 2015-05-22 2.366 340,704 -46,078 0.03% 805,946
2015-05-20 2015-05-18 2.344 386,782 +37,323 0.04% 906,551
2015-05-15 2015-05-13 2.322 349,459 +66,814 0.03% 811,488
2015-05-13 2015-05-11 2.387 282,645 -13,824 0.03% 674,740
2015-05-12 2015-05-08 2.387 296,469 +13,824 0.03% 707,741
2015-05-11 2015-05-07 2.279 282,645 +9,216 0.03% 644,070
2015-05-07 2015-05-05 2.539 273,429 -27,647 0.03% 694,277
2015-05-06 2015-05-04 2.669 301,076 -188,922 0.03% 803,681
2015-05-05 2015-04-30 2.387 489,998 -32,255 0.05% 1,169,740
2015-04-27 2015-04-23 2.257 522,253 +553 0.05% 1,178,736
2015-04-23 2015-04-21 2.083 521,700 -553 0.05% 1,086,912
2015-04-17 2015-04-15 2.149 522,253 +147,451 0.05% 1,122,066
2015-04-16 2015-04-14 2.105 374,802 +105,980 0.03% 788,998
2015-04-15 2015-04-13 2.279 268,822 -41,470 0.02% 612,571
2015-04-14 2015-04-10 1.997 310,292 -13,824 0.03% 619,528
2015-04-09 2015-04-02 1.823 324,116 +66,353 0.03% 590,857
2015-04-08 2015-04-01 1.823 257,763 +11,981 0.02% 469,896
2015-03-27 2015-03-25 1.649 245,782 +59,902 0.02% 405,383
2015-01-23 2015-01-21 2.322 185,880 +9,215 0.02% 431,637
2015-01-06 2015-01-02 2.604 176,665 -460 0.02% 460,081
2014-12-01 2014-11-27 2.583 177,125 -553 0.02% 457,435
2014-11-07 2014-11-05 2.604 177,678 -4,608 0.02% 462,719
2014-11-06 2014-11-04 2.583 182,286 -3,226 0.02% 470,763
2014-11-05 2014-11-03 2.344 185,512 +8,663 0.02% 434,809
2014-10-21 2014-10-17 1.997 176,849 -3,686 0.02% 353,096
2014-09-24 2014-09-22 2.366 180,535 +3,225 0.02% 427,061
2014-08-15 2014-08-13 2.886 177,310 -553 0.02% 511,785
2014-08-05 2014-08-01 2.843 177,863 -553 0.02% 505,661
2014-08-01 2014-07-30 2.886 178,416 +553 0.02% 514,977
2014-07-30 2014-07-28 2.865 177,863 -9,215 0.02% 509,521
2014-07-29 2014-07-25 2.843 187,078 +23,039 0.02% 531,859
2014-07-18 2014-07-16 2.951 164,039 -553 0.02% 484,159
2014-07-15 2014-07-11 3.190 164,592 -1,383 0.02% 525,083
2014-07-11 2014-07-09 3.299 165,975 -17,509 0.02% 547,506
2014-07-10 2014-07-08 3.277 183,484 +10,137 0.02% 601,281
2014-07-08 2014-07-04 3.364 173,347 +3,686 0.02% 583,110
2014-07-02 2014-06-27 3.234 169,661 +13,824 0.02% 548,619
2014-06-27 2014-06-25 3.320 155,837 -553 0.01% 517,445
2014-06-26 2014-06-24 3.212 156,390 +3,686 0.01% 502,311
2014-06-24 2014-06-20 3.559 152,704 +13,824 0.01% 543,496
2014-06-23 2014-06-19 3.971 138,880 +5,529 0.01% 551,560
2014-06-18 2014-06-16 4.362 133,351 -1,659 0.01% 581,694
2014-06-17 2014-06-13 4.189 135,010 -4,608 0.01% 565,491
2014-06-10 2014-06-06 4.172 139,618 +6,183 0.01% 582,495
2014-06-03 2014-05-29 4.392 133,435 -547 0.01% 585,999
2014-05-28 2014-05-26 4.436 133,982 +1,366 0.01% 594,285
2014-05-27 2014-05-23 4.282 132,616 -1,639 0.01% 567,842
2014-05-07 2014-05-02 4.040 134,255 -3,643 0.01% 542,432
2014-05-02 2014-04-29 4.106 137,898 -1,367 0.01% 566,235
2014-04-30 2014-04-28 4.128 139,265 -50,095 0.01% 574,906
2014-04-29 2014-04-25 3.952 189,360 -4,554 0.02% 748,441
2014-04-28 2014-04-24 3.843 193,914 +50,095 0.02% 745,151
2014-04-25 2014-04-23 3.601 143,819 -10,474 0.01% 517,913
2014-04-24 2014-04-22 3.447 154,293 +15,028 0.01% 531,916
2014-04-17 2014-04-15 4.370 139,265 -8,197 0.01% 608,544
2014-04-16 2014-04-14 4.458 147,462 +8,744 0.01% 657,314
2014-04-15 2014-04-11 4.721 138,718 -22,771 0.01% 654,890
2014-04-14 2014-04-10 4.611 161,489 +20,949 0.01% 744,662
2014-04-11 2014-04-09 4.831 140,540 -15,484 0.01% 678,921
2014-04-10 2014-04-08 4.765 156,024 -910 0.01% 743,444
2014-04-09 2014-04-07 4.809 156,934 +9,108 0.01% 754,672
2014-04-08 2014-04-04 5.050 147,826 +8,561 0.01% 746,579
2014-04-07 2014-04-03 5.358 139,265 -37,343 0.01% 746,154
2014-04-04 2014-04-02 4.985 176,608 +37,343 0.02% 880,305
2014-04-03 2014-04-01 4.963 139,265 -9,108 0.01% 691,110
2014-04-02 2014-03-31 4.853 148,373 +9,108 0.01% 720,019
2014-03-26 2014-03-24 5.226 139,265 -14,573 0.01% 727,806
2014-03-24 2014-03-20 5.160 153,838 +14,573 0.01% 793,832
2014-03-14 2014-03-12 5.116 139,265 +547 0.01% 712,516
2014-03-12 2014-03-10 5.292 138,718 -2,733 0.01% 734,086
2014-03-11 2014-03-07 5.468 141,451 -11,385 0.01% 773,397
2014-03-10 2014-03-06 5.248 152,836 -10,201 0.01% 802,085
2014-03-07 2014-03-05 5.490 163,037 +6,831 0.02% 895,000
2014-03-05 2014-03-03 5.841 156,206 +6,831 0.01% 912,381
2014-02-25 2014-02-21 5.490 149,375 -2,277 0.01% 820,002
2014-02-24 2014-02-20 5.336 151,652 -62,846 0.01% 809,191
2014-02-21 2014-02-19 4.853 214,498 +35,977 0.02% 1,040,908
2014-02-20 2014-02-18 4.370 178,521 -19,127 0.02% 780,080
2014-02-19 2014-02-17 4.304 197,648 -5,465 0.02% 850,639
2014-02-18 2014-02-14 4.436 203,113 +30,968 0.02% 900,919
2014-02-05 2014-01-30 2.920 172,145 +546 0.02% 502,739
2014-01-29 2014-01-27 2.898 171,599 +456 0.02% 497,377
2014-01-02 2013-12-27 2.964 171,143 -547 0.02% 507,329
2013-12-02 2013-11-28 3.425 171,690 -22,770 0.02% 588,121
2013-11-29 2013-11-27 3.404 194,460 +22,770 0.02% 661,849
2013-11-21 2013-11-19 3.425 171,690 -546 0.02% 588,121
2013-11-20 2013-11-18 3.425 172,236 +546 0.02% 589,991
2013-11-14 2013-11-12 3.294 171,690 -546 0.02% 565,501
2013-11-06 2013-11-04 3.579 172,236 +546 0.02% 616,465
2013-11-05 2013-11-01 3.469 171,690 -45,541 0.02% 595,661
2013-10-31 2013-10-29 3.491 217,231 -20,949 0.02% 758,431
2013-10-21 2013-10-17 3.821 238,180 -4,554 0.02% 910,021
2013-10-15 2013-10-10 3.952 242,734 -7,378 0.02% 959,401
2013-10-10 2013-10-08 3.777 250,112 +10,020 0.02% 944,626
2013-10-04 2013-10-02 3.777 240,092 +2,186 0.02% 906,782
2013-10-03 2013-09-30 3.733 237,906 -3,826 0.02% 888,078
2013-10-02 2013-09-27 3.711 241,732 +2,641 0.02% 897,052
2013-09-16 2013-09-12 3.711 239,091 -4,554 0.02% 887,252
2013-09-13 2013-09-11 3.645 243,645 -54,649 0.02% 888,101
2013-09-12 2013-09-10 3.447 298,294 +18,216 0.03% 1,028,350
2013-09-09 2013-09-05 3.733 280,078 +36,433 0.03% 1,045,502
2013-08-29 2013-08-27 3.952 243,645 -5,920 0.02% 963,001
2013-08-28 2013-08-26 3.952 249,565 -1,822 0.02% 986,400
2013-08-27 2013-08-23 3.843 251,387 -4,554 0.02% 966,001
2013-08-26 2013-08-22 3.865 255,941 +8,653 0.02% 989,121
2013-08-23 2013-08-21 3.931 247,288 +16,395 0.02% 971,970
2013-08-20 2013-08-16 3.996 230,893 -14,573 0.02% 922,739
2013-08-19 2013-08-15 4.348 245,466 +26,869 0.02% 1,067,219
2013-08-16 2013-08-13 4.414 218,597 +22,770 0.02% 964,800
2013-08-15 2013-08-12 4.326 195,827 -18,216 0.02% 847,102
2013-08-13 2013-08-09 4.216 214,043 -15,484 0.02% 902,400
2013-08-12 2013-08-08 4.194 229,527 +33,700 0.02% 962,640
2013-08-05 2013-08-01 3.843 195,827 -546 0.02% 752,502
2013-07-30 2013-07-26 4.150 196,373 -15,939 0.02% 814,968
2013-07-29 2013-07-25 4.084 212,312 -13,663 0.02% 867,130
2013-07-26 2013-07-24 4.062 225,975 -15,028 0.02% 917,971
2013-07-25 2013-07-23 4.062 241,003 +44,630 0.02% 979,019
2013-07-18 2013-07-16 3.887 196,373 +45,541 0.02% 763,224
2013-07-17 2013-07-15 3.931 150,832 -75,598 0.01% 592,848
2013-07-16 2013-07-12 3.513 226,430 +22,770 0.02% 795,519
2013-07-11 2013-07-09 3.140 203,660 -3,187 0.02% 639,497
2013-07-09 2013-07-05 3.228 206,847 +3,187 0.02% 667,672
2013-07-08 2013-07-04 3.250 203,660 +911 0.02% 661,857
2013-06-26 2013-06-24 3.162 202,749 -18,216 0.02% 641,089
2013-06-25 2013-06-21 3.513 220,965 +62,664 0.02% 776,319
2013-05-15 2013-05-13 2.613 158,301 -546 0.01% 413,645
2013-05-14 2013-05-10 2.679 158,847 +546 0.01% 425,535
2013-04-25 2013-04-23 2.613 158,301 -7,742 0.01% 413,645
2013-04-23 2013-04-19 2.701 166,043 -6,831 0.02% 448,459
2013-04-22 2013-04-18 2.635 172,874 +14,573 0.02% 455,520
2013-03-25 2013-03-21 2.789 158,301 -4,372 0.01% 441,453
2013-03-13 2013-03-11 2.811 162,673 -22,770 0.02% 457,217
2013-02-22 2013-02-20 3.008 185,443 -1,366 0.02% 557,863
2013-02-08 2013-02-06 3.360 186,809 -10,930 0.02% 627,605
2013-02-04 2013-01-31 3.382 197,739 -1,093 0.02% 668,667
2013-01-29 2013-01-25 3.294 198,832 -547 0.02% 654,899
2013-01-28 2013-01-24 3.404 199,379 -5,009 0.02% 678,591
2013-01-25 2013-01-23 3.294 204,388 +13,662 0.02% 673,199
2013-01-24 2013-01-22 3.404 190,726 +6,376 0.02% 649,140
2013-01-22 2013-01-18 2.920 184,350 +22,770 0.02% 538,383
2013-01-18 2013-01-16 2.898 161,580 -21,859 0.01% 468,337
2013-01-16 2013-01-14 2.833 183,439 -1,640 0.02% 519,611
2013-01-14 2013-01-10 2.855 185,079 +16,395 0.02% 528,320
2013-01-10 2013-01-08 2.855 168,684 -1,093 0.02% 481,520
2013-01-08 2013-01-04 2.811 169,777 +9,108 0.02% 477,184
2013-01-07 2013-01-03 2.833 160,669 -37,344 0.01% 455,112
2013-01-04 2013-01-02 2.723 198,013 +36,433 0.02% 539,153
2012-12-27 2012-12-20 2.481 161,580 -9,108 0.01% 400,925
2012-12-17 2012-12-13 2.393 170,688 +9,108 0.02% 408,532
2012-12-14 2012-12-12 2.481 161,580 -59,750 0.01% 400,925
2012-12-13 2012-12-11 2.481 221,330 +58,657 0.02% 549,181
2012-12-12 2012-12-10 2.393 162,673 +547 0.02% 389,349
2012-12-11 2012-12-07 2.130 162,126 -4,008 0.02% 345,320
2012-12-07 2012-12-05 2.218 166,134 +4,554 0.02% 368,448
2012-12-03 2012-11-29 1.998 161,580 -22,770 0.01% 322,869
2012-11-28 2012-11-26 1.888 184,350 +22,770 0.02% 348,128
2012-11-01 2012-10-30 1.757 161,580 -546 0.01% 283,841
2012-10-17 2012-10-15 1.691 162,126 -1,640 0.02% 274,120
2012-10-16 2012-10-12 1.713 163,766 +1,640 0.02% 280,489
2012-08-23 2012-08-21 1.844 162,126 -2,733 0.02% 299,040
2012-08-01 2012-07-30 1.932 164,859 -546 0.02% 318,561
2012-07-05 2012-07-03 1.932 165,405 -547 0.02% 319,616
2012-06-20 2012-06-18 1.910 165,952 -546 0.02% 317,029
2012-05-03 2012-04-30 2.130 166,498 -1,093 0.02% 354,632
2012-05-02 2012-04-27 2.152 167,591 +1,093 0.02% 360,640
2012-04-23 2012-04-19 2.108 166,498 +546 0.02% 350,976
2012-02-03 2012-02-01 2.437 165,952 -546 0.02% 404,485
2012-01-30 2012-01-26 2.415 166,498 -1,093 0.02% 402,160
2012-01-03 2011-12-29 2.328 167,591 -547 0.02% 390,080
2011-12-12 2011-12-08 2.306 168,138 +547 0.02% 387,661
2011-10-21 2011-10-19 2.437 167,591 -547 0.02% 408,480
2011-06-30 2011-06-28 3.272 168,138 -57,472 0.02% 550,109
2011-06-24 2011-06-22 3.250 225,610 -547 0.02% 733,191
2011-05-26 2011-05-24 3.513 226,157 -546 0.02% 794,560
2011-04-11 2011-04-07 3.799 226,703 -547 0.02% 861,192
2011-04-06 2011-04-01 3.711 227,250 +1,093 0.02% 843,310
2011-03-23 2011-03-21 3.645 226,157 -546 0.02% 824,356
2011-03-08 2011-03-04 3.382 226,703 +546 0.02% 766,611
2011-02-28 2011-02-24 3.513 226,157 +456 0.02% 794,560
2011-02-08 2011-02-02 3.996 225,701 -547 0.02% 901,990
2011-01-24 2011-01-20 4.062 226,248 +81,974 0.02% 919,080
2011-01-20 2011-01-18 4.018 144,274 -81,974 0.01% 579,744
2011-01-18 2011-01-14 4.128 226,248 +5,010 0.02% 933,984
2010-12-15 2010-12-13 4.172 221,238 -456 0.02% 923,018
2010-11-29 2010-11-25 4.084 221,694 -546 0.02% 905,448
2010-11-26 2010-11-24 4.172 222,240 +91 0.02% 927,198
2010-11-18 2010-11-16 4.216 222,149 -547 0.02% 936,575
2010-11-10 2010-11-08 4.567 222,696 +2,277 0.02% 1,017,121
2010-11-05 2010-11-03 4.128 220,419 +4,554 0.02% 909,921
2010-10-15 2010-10-13 4.414 215,865 -546 0.02% 952,742
2010-10-06 2010-10-04 4.238 216,411 -3,643 0.02% 917,136
2010-10-05 2010-09-30 4.260 220,054 -365 0.02% 937,406
2010-09-30 2010-09-28 4.282 220,419 -2,186 0.02% 943,801
2010-09-14 2010-09-10 4.326 222,605 +547 0.02% 962,937
2010-09-08 2010-09-06 4.348 222,058 -9,837 0.02% 965,447
2010-08-31 2010-08-27 4.150 231,895 +911 0.02% 962,388
2010-08-19 2010-08-17 4.238 230,984 -13,663 0.02% 978,895
2010-08-11 2010-08-09 4.392 244,647 +729 0.02% 1,074,402
2010-08-10 2010-08-06 4.326 243,918 -546 0.02% 1,055,132
2010-07-30 2010-07-28 4.479 244,464 +1,821 0.02% 1,095,070
2010-07-28 2010-07-26 4.479 242,643 -546 0.02% 1,086,913
2010-07-27 2010-07-23 4.567 243,189 -1,549 0.02% 1,110,719
2010-07-26 2010-07-22 4.545 244,738 -8,197 0.02% 1,112,420
2010-07-19 2010-07-15 4.392 252,935 +42,080 0.02% 1,110,800
2010-06-30 2010-06-28 4.392 210,855 +455 0.02% 926,000
2010-06-24 2010-06-22 6.324 210,400 -5,009 0.02% 1,330,562
2010-06-23 2010-06-21 6.298 215,409 +38,558 0.02% 1,356,563
2010-06-22 2010-06-18 6.140 176,851 -3,795 0.02% 1,085,779
2010-06-08 2010-06-04 6.298 180,646 -3,795 0.02% 1,137,639
2010-05-26 2010-05-24 6.008 184,441 +5,692 0.03% 1,108,078
2010-05-03 2010-04-29 6.192 178,749 +3,795 0.02% 1,106,852
2010-04-13 2010-04-09 7.088 174,954 +759 0.02% 1,240,093
2010-04-12 2010-04-08 6.983 174,195 +17,078 0.02% 1,216,353
2010-04-09 2010-04-07 6.956 157,117 +18,976 0.02% 1,092,962
2010-04-08 2010-04-01 6.587 138,141 -5,693 0.02% 909,999
2010-03-30 2010-03-26 6.324 143,834 -379 0.02% 909,601
2010-02-02 2010-01-29 6.298 144,213 +379 0.02% 908,198
2010-01-29 2010-01-27 6.166 143,834 +5,693 0.02% 886,861
2010-01-28 2010-01-26 6.245 138,141 +759 0.02% 862,679
2010-01-15 2010-01-13 6.956 137,382 -9,867 0.02% 955,679
2010-01-12 2010-01-08 7.431 147,249 +3,795 0.02% 1,094,157
2010-01-11 2010-01-07 7.510 143,454 +15,180 0.02% 1,077,297
2010-01-07 2010-01-05 7.589 128,274 -379 0.02% 973,440
2010-01-05 2009-12-31 7.668 128,653 -15,940 0.02% 986,486
2009-12-23 2009-12-21 6.693 144,593 +380 0.02% 967,741
2009-12-21 2009-12-17 6.983 144,213 +379 0.02% 1,006,998
2009-12-11 2009-12-09 8.010 143,834 +1,139 0.02% 1,152,161
2009-12-08 2009-12-04 7.641 142,695 +7,590 0.02% 1,090,398
2009-12-07 2009-12-03 7.668 135,105 -380 0.02% 1,035,959
2009-12-04 2009-12-02 7.562 135,485 +380 0.02% 1,024,593
2009-11-26 2009-11-24 7.536 135,105 +379 0.02% 1,018,159
2009-11-19 2009-11-17 7.615 134,726 -379 0.02% 1,025,953
2009-11-18 2009-11-16 7.694 135,105 +7,970 0.02% 1,039,519
2009-11-16 2009-11-12 7.641 127,135 +379 0.02% 971,496
2009-11-13 2009-11-11 7.510 126,756 -11,765 0.02% 951,900
2009-11-11 2009-11-09 7.852 138,521 +3,795 0.02% 1,087,702
2009-11-10 2009-11-06 7.615 134,726 +15,181 0.02% 1,025,953
2009-11-06 2009-11-04 7.747 119,545 -7,590 0.02% 926,098
2009-11-03 2009-10-30 7.747 127,135 +759 0.02% 984,896
2009-10-27 2009-10-22 8.511 126,376 +2,277 0.02% 1,075,586
2009-10-23 2009-10-21 8.695 124,099 -3,795 0.02% 1,079,097
2009-10-22 2009-10-20 8.406 127,894 -380 0.02% 1,075,026
2009-10-21 2009-10-19 8.274 128,274 +3,416 0.02% 1,061,320
2009-10-20 2009-10-16 8.089 124,858 +379 0.02% 1,010,027
2009-10-16 2009-10-14 8.063 124,479 -15,180 0.02% 1,003,681
2009-10-15 2009-10-13 7.984 139,659 +4,933 0.02% 1,115,038
2009-10-13 2009-10-09 8.353 134,726 -379 0.02% 1,125,353
2009-10-12 2009-10-08 8.116 135,105 +10,626 0.02% 1,096,479
2009-10-08 2009-10-06 8.063 124,479 -3,795 0.02% 1,003,681
2009-10-05 2009-09-30 8.379 128,274 -379 0.02% 1,074,840
2009-10-02 2009-09-29 8.379 128,653 -760 0.02% 1,078,016
2009-09-30 2009-09-28 8.406 129,413 -759 0.02% 1,087,794
2009-09-18 2009-09-16 8.597 130,172 +907 0.02% 1,119,117
2009-09-17 2009-09-15 8.624 129,265 -3,769 0.02% 1,114,750
2009-09-16 2009-09-14 8.624 133,034 -377 0.02% 1,147,253
2009-09-11 2009-09-09 8.624 133,411 -13,567 0.02% 1,150,504
2009-09-09 2009-09-07 8.863 146,978 +3,769 0.02% 1,302,602
2009-09-08 2009-09-04 8.571 143,209 +13,190 0.02% 1,227,399
2009-08-28 2009-08-26 8.358 130,019 +7,538 0.02% 1,086,752
2009-08-25 2009-08-21 8.465 122,481 +3,768 0.02% 1,036,746
2009-08-20 2009-08-18 8.438 118,713 -11,306 0.02% 1,001,702
2009-08-19 2009-08-17 8.385 130,019 -7,537 0.02% 1,090,202
2009-08-18 2009-08-14 8.544 137,556 -4,146 0.02% 1,175,299
2009-08-14 2009-08-12 8.730 141,702 +18,844 0.02% 1,237,043
2009-08-13 2009-08-11 8.465 122,858 +3,768 0.02% 1,039,937
2009-08-12 2009-08-10 8.571 119,090 -7,537 0.02% 1,020,683
2009-08-10 2009-08-06 8.969 126,627 +7,537 0.02% 1,135,680
2009-08-06 2009-08-04 9.685 119,090 -377 0.02% 1,153,403
2009-08-05 2009-08-03 9.552 119,467 +377 0.02% 1,141,205
2009-08-03 2009-07-30 9.499 119,090 +377 0.02% 1,131,283
2009-07-30 2009-07-28 10.216 118,713 -7,537 0.02% 1,212,752
2009-07-27 2009-07-23 9.765 126,250 +7,537 0.02% 1,232,799
2009-07-22 2009-07-20 9.022 118,713 -4,145 0.02% 1,071,002
2009-07-21 2009-07-17 8.677 122,858 -754 0.02% 1,066,017
2009-07-06 2009-07-02 7.907 123,612 -2,638 0.02% 977,440
2009-07-03 2009-06-30 8.279 126,250 +8,291 0.02% 1,045,199
2009-07-02 2009-06-29 8.624 117,959 -47,108 0.02% 1,017,249
2009-06-30 2009-06-26 7.589 165,067 +1,884 0.02% 1,252,678
2009-06-29 2009-06-25 7.403 163,183 +11,306 0.02% 1,208,070
2009-06-26 2009-06-24 7.403 151,877 -11,306 0.02% 1,124,370
2009-06-24 2009-06-22 7.562 163,183 -1,884 0.02% 1,234,050
2009-06-16 2009-06-12 7.085 165,067 -7,538 0.02% 1,169,458
2009-06-12 2009-06-10 7.085 172,605 -7,537 0.02% 1,222,863
2009-06-10 2009-06-08 7.217 180,142 -1,884 0.02% 1,300,160
2009-06-09 2009-06-05 7.164 182,026 +3,768 0.02% 1,304,098
2009-06-08 2009-06-04 7.270 178,258 -3,768 0.02% 1,296,023
2009-06-05 2009-06-03 7.324 182,026 -7,914 0.02% 1,333,078
2009-06-04 2009-06-02 7.270 189,940 +15,074 0.03% 1,380,957
2009-06-03 2009-06-01 7.456 174,866 +45,224 0.02% 1,303,841
2009-06-02 2009-05-29 7.403 129,642 +7,537 0.02% 959,761
2009-05-29 2009-05-26 7.377 122,105 -21,104 0.02% 900,723
2009-05-27 2009-05-25 7.589 143,209 +24,873 0.02% 1,086,799
2009-05-26 2009-05-22 7.509 118,336 -4,145 0.02% 888,621
2009-05-25 2009-05-21 7.377 122,481 -377 0.02% 903,497
2009-05-22 2009-05-20 7.589 122,858 +4,145 0.02% 932,358
2009-05-21 2009-05-19 8.120 118,713 +3,769 0.02% 963,902
2009-05-20 2009-05-18 8.438 114,944 -1,131 0.02% 969,899
2009-05-19 2009-05-15 7.642 116,075 +1,885 0.02% 887,042
2009-05-18 2009-05-14 5.413 114,190 -7,538 0.02% 618,118
2009-05-15 2009-05-13 5.174 121,728 -12,059 0.02% 629,851
2009-05-13 2009-05-11 4.511 133,787 -754 0.02% 603,498
2009-05-12 2009-05-08 4.697 134,541 +21,481 0.02% 631,889
2009-05-07 2009-05-05 4.435 113,060 +1,459 0.02% 501,472
2009-05-06 2009-05-04 4.301 111,601 -372 0.02% 480,001
2009-05-04 2009-04-29 3.683 111,973 -7,440 0.02% 412,371
2009-04-29 2009-04-27 3.495 119,413 +7,440 0.02% 417,300
2009-04-16 2009-04-14 3.575 111,973 -32,364 0.02% 400,331
2009-04-07 2009-04-03 3.387 144,337 -4,836 0.02% 488,880
2009-04-06 2009-04-02 3.629 149,173 +37,200 0.02% 541,350
2009-03-30 2009-03-26 2.823 111,973 -372 0.02% 316,051
2009-03-26 2009-03-24 2.608 112,345 +1,116 0.02% 292,940
2009-03-25 2009-03-23 2.527 111,229 -372 0.02% 281,060
2009-03-12 2009-03-10 2.419 111,601 +372 0.02% 270,000
2009-03-09 2009-03-05 2.419 111,229 +372 0.02% 269,100
2009-02-24 2009-02-20 2.527 110,857 +7,440 0.02% 280,120
2009-02-09 2009-02-05 2.903 103,417 -372 0.01% 300,241
2009-01-21 2009-01-19 2.957 103,789 +372 0.01% 306,901
2009-01-16 2009-01-14 3.145 103,417 -372 0.01% 325,261
2009-01-05 2008-12-31 3.575 103,789 -372 0.01% 371,071
2009-01-02 2008-12-29 3.521 104,161 -18,600 0.01% 366,801
2008-12-23 2008-12-19 3.602 122,761 -1,116 0.02% 442,200
2008-12-19 2008-12-17 3.226 123,877 -372 0.02% 399,600
2008-12-18 2008-12-16 3.360 124,249 -22,320 0.02% 417,500
2008-12-16 2008-12-12 2.823 146,569 -3,720 0.02% 413,700
2008-12-15 2008-12-11 2.903 150,289 +7,440 0.02% 436,320
2008-12-09 2008-12-05 2.957 142,849 -28,272 0.02% 422,400
2008-12-08 2008-12-04 2.527 171,121 +2,232 0.02% 432,399
2008-12-05 2008-12-03 2.473 168,889 +36,828 0.02% 417,679
2008-12-03 2008-12-01 2.473 132,061 -35,340 0.02% 326,600
2008-12-02 2008-11-28 2.124 167,401 +15,996 0.02% 355,500
2008-12-01 2008-11-27 2.016 151,405 +15,252 0.02% 305,250
2008-11-28 2008-11-26 1.935 136,153 -7,440 0.02% 263,520
2008-11-27 2008-11-25 1.801 143,593 +18,600 0.02% 258,620
2008-11-13 2008-11-11 2.070 124,993 -26,040 0.02% 258,720
2008-11-11 2008-11-07 1.989 151,033 -372 0.02% 300,440
2008-11-10 2008-11-06 1.935 151,405 +22,320 0.02% 293,040
2008-11-06 2008-11-04 1.828 129,085 +18,600 0.02% 235,960
2008-11-04 2008-10-31 1.935 110,485 +3,348 0.02% 213,840
2008-10-29 2008-10-27 2.366 107,137 -372 0.01% 253,441
2008-10-28 2008-10-24 2.849 107,509 +372 0.01% 306,341
2008-10-27 2008-10-23 2.876 107,137 -372 0.01% 308,161
2008-10-24 2008-10-22 2.823 107,509 -3,720 0.01% 303,451
2008-10-23 2008-10-21 3.199 111,229 +3,720 0.02% 355,811
2008-10-17 2008-10-15 3.064 107,509 -372 0.01% 329,461
2008-10-16 2008-10-14 3.118 107,881 -744 0.01% 336,401
2008-10-15 2008-10-13 2.984 108,625 -372 0.01% 324,121
2008-10-14 2008-10-10 3.333 108,997 -372 0.01% 363,321
2008-10-08 2008-10-03 4.489 109,369 -12,648 0.01% 490,981
2008-10-06 2008-10-02 4.489 122,017 +11,160 0.02% 547,760
2008-10-02 2008-09-29 4.731 110,857 -372 0.02% 524,481
2008-09-25 2008-09-23 5.054 111,229 -744 0.02% 562,121
2008-09-23 2008-09-19 5.134 111,973 -372 0.02% 574,911
2008-09-22 2008-09-18 4.704 112,345 -1,116 0.02% 528,501
2008-09-02 2008-08-29 4.704 113,461 -372 0.02% 533,751
2008-09-01 2008-08-28 4.570 113,833 -10,788 0.02% 520,201
2008-08-26 2008-08-21 4.839 124,621 -7,440 0.02% 603,000
2008-08-25 2008-08-20 4.946 132,061 +18,600 0.02% 653,200
2008-08-01 2008-07-30 7.527 113,461 -1,116 0.02% 854,001
2008-07-31 2008-07-29 7.581 114,577 -744 0.02% 868,561
2008-07-25 2008-07-23 7.930 115,321 -11,904 0.02% 914,501
2008-07-23 2008-07-21 7.607 127,225 +11,160 0.02% 967,861
2008-07-22 2008-07-18 7.554 116,065 +372 0.02% 876,721
2008-06-03 2008-05-30 9.570 115,693 -372 0.02% 1,107,161
2008-05-26 2008-05-22 9.812 116,065 -372 0.02% 1,138,801
2008-05-19 2008-05-15 10.027 116,437 +1,116 0.02% 1,167,491
2008-05-09 2008-05-07 9.866 115,321 -372 0.02% 1,137,702
2008-05-08 2008-05-06 9.812 115,693 -372 0.02% 1,135,152
2008-05-02 2008-04-29 9.624 116,065 +372 0.02% 1,116,961
2008-04-28 2008-04-24 9.839 115,693 -3,720 0.02% 1,138,262
2008-04-25 2008-04-23 9.624 119,413 -372 0.02% 1,149,181
2008-04-24 2008-04-22 9.355 119,785 -1,116 0.02% 1,120,561
2008-04-16 2008-04-14 8.898 120,901 -372 0.02% 1,075,751
2008-04-11 2008-04-09 9.677 121,273 -372 0.02% 1,173,601
2008-04-09 2008-04-07 10.806 121,645 -372 0.02% 1,314,541
2008-04-07 2008-04-02 10.860 122,017 -372 0.02% 1,325,121
2008-04-03 2008-04-01 10.591 122,389 +3,720 0.02% 1,296,261
2008-04-01 2008-03-28 9.785 118,669 -372 0.02% 1,161,161
2008-03-20 2008-03-18 8.817 119,041 -744 0.02% 1,049,601
2008-03-18 2008-03-14 9.731 119,785 -1,488 0.02% 1,165,641
2008-03-17 2008-03-13 9.892 121,273 -372 0.02% 1,199,681
2008-03-12 2008-03-10 10.511 121,645 -744 0.02% 1,278,571
2008-03-10 2008-03-06 10.941 122,389 +372 0.02% 1,339,031
2008-03-03 2008-02-28 11.505 122,017 -372 0.02% 1,403,841
2008-02-29 2008-02-27 11.613 122,389 -372 0.02% 1,421,281
2008-02-22 2008-02-20 11.935 122,761 -1,116 0.02% 1,465,201
2008-02-21 2008-02-19 12.043 123,877 -3,720 0.02% 1,491,841
2008-02-20 2008-02-18 11.452 127,597 +3,720 0.02% 1,461,181
2008-02-18 2008-02-14 11.156 123,877 -372 0.02% 1,381,951
2008-02-13 2008-02-11 10.484 124,249 +372 0.02% 1,302,601
2008-02-11 2008-02-04 10.860 123,877 -5,580 0.02% 1,345,321
2008-02-04 2008-01-31 10.296 129,457 +5,208 0.02% 1,332,841
2008-02-01 2008-01-30 10.484 124,249 +372 0.02% 1,302,601
2008-01-31 2008-01-29 10.591 123,877 -5,208 0.02% 1,312,021
2008-01-30 2008-01-28 10.296 129,085 +5,208 0.02% 1,329,011
2008-01-29 2008-01-25 10.995 123,877 -6,324 0.02% 1,361,971
2008-01-28 2008-01-24 10.726 130,201 +4,464 0.02% 1,396,501
2008-01-25 2008-01-23 10.860 125,737 -372 0.02% 1,365,521
2008-01-24 2008-01-22 10.484 126,109 -2,232 0.02% 1,322,101
2008-01-23 2008-01-21 11.855 128,341 -1,860 0.02% 1,521,451
2008-01-17 2008-01-15 11.720 130,201 -372 0.02% 1,526,001
2008-01-15 2008-01-11 12.446 130,573 +744 0.02% 1,625,131
2008-01-14 2008-01-10 12.285 129,829 +372 0.02% 1,594,931
2008-01-11 2008-01-09 11.774 129,457 -372 0.02% 1,524,241
2008-01-10 2008-01-08 12.070 129,829 +372 0.02% 1,567,011
2008-01-09 2008-01-07 12.124 129,457 -744 0.02% 1,569,481
2008-01-07 2008-01-03 12.366 130,201 +1,116 0.02% 1,610,001
2008-01-03 2007-12-31 12.312 129,085 +1,860 0.02% 1,589,261
2007-12-27 2007-12-20 12.473 127,225 +1,116 0.02% 1,586,881
2007-12-21 2007-12-19 12.366 126,109 -4,836 0.02% 1,559,401
2007-12-20 2007-12-18 11.102 130,945 +372 0.02% 1,453,760
2007-12-19 2007-12-17 11.129 130,573 -372 0.02% 1,453,140
2007-12-18 2007-12-14 12.258 130,945 -3,720 0.02% 1,605,121
2007-12-17 2007-12-13 13.495 134,665 +7,440 0.02% 1,817,240
2007-12-14 2007-12-12 14.032 127,225 +744 0.02% 1,785,241
2007-12-13 2007-12-11 14.677 126,481 -1,488 0.02% 1,856,401
2007-12-12 2007-12-10 13.952 127,969 +372 0.02% 1,785,361
2007-12-11 2007-12-07 13.978 127,597 -2,604 0.02% 1,783,601
2007-12-10 2007-12-06 14.892 130,201 +2,232 0.02% 1,939,001
2007-12-06 2007-12-04 15.457 127,969 +1,116 0.02% 1,978,001
2007-12-05 2007-12-03 16.129 126,853 -372 0.02% 2,046,001
2007-11-30 2007-11-28 14.113 127,225 +2,976 0.02% 1,795,501
2007-11-29 2007-11-27 15.457 124,249 +1,116 0.02% 1,920,501
2007-11-28 2007-11-26 16.102 123,133 +744 0.02% 1,982,692
2007-11-27 2007-11-23 16.102 122,389 -6,324 0.02% 1,970,712
2007-11-23 2007-11-21 15.591 128,713 +372 0.02% 2,006,801
2007-11-22 2007-11-20 16.398 128,341 +4,464 0.02% 2,104,501
2007-11-21 2007-11-19 17.473 123,877 -1,488 0.02% 2,164,502
2007-11-20 2007-11-16 17.339 125,365 +2,976 0.02% 2,173,651
2007-11-19 2007-11-15 17.822 122,389 -18,972 0.02% 2,181,272
2007-11-16 2007-11-14 18.629 141,361 -27,528 0.02% 2,633,399
2007-11-15 2007-11-13 18.038 168,889 0.02% 3,046,336

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top