History of CCASS shareholding
Participant: WIN WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.141 | 4,800 | +0 | 0.00% | 677 |
| 2025-10-13 | 2025-10-09 | 0.140 | 4,800 | +0 | 0.00% | 672 |
| 2025-10-10 | 2025-10-08 | 0.144 | 4,800 | +0 | 0.00% | 691 |
| 2025-10-09 | 2025-10-06 | 0.139 | 4,800 | +0 | 0.00% | 667 |
| 2025-10-08 | 2025-10-03 | 0.142 | 4,800 | +0 | 0.00% | 682 |
| 2025-10-06 | 2025-10-02 | 0.137 | 4,800 | +0 | 0.00% | 658 |
| 2025-10-03 | 2025-09-30 | 0.143 | 4,800 | +0 | 0.00% | 686 |
| 2025-10-02 | 2025-09-29 | 0.141 | 4,800 | +0 | 0.00% | 677 |
| 2025-09-30 | 2025-09-26 | 0.140 | 4,800 | +0 | 0.00% | 672 |
| 2025-09-29 | 2025-09-25 | 0.143 | 4,800 | +0 | 0.00% | 686 |
| 2025-09-26 | 2025-09-24 | 0.145 | 4,800 | -30,000 | 0.00% | 696 |
| 2025-08-27 | 2025-08-25 | 0.152 | 34,800 | -2,400 | 0.00% | 5,290 |
| 2025-08-26 | 2025-08-22 | 0.157 | 37,200 | -2,400 | 0.00% | 5,840 |
| 2025-08-22 | 2025-08-20 | 0.158 | 39,600 | -2,400 | 0.00% | 6,257 |
| 2025-08-21 | 2025-08-19 | 0.162 | 42,000 | -2,400 | 0.00% | 6,804 |
| 2025-08-20 | 2025-08-18 | 0.151 | 44,400 | +2,400 | 0.00% | 6,704 |
| 2025-08-15 | 2025-08-13 | 0.153 | 42,000 | -4,800 | 0.00% | 6,426 |
| 2025-07-23 | 2025-07-21 | 0.127 | 46,800 | -4,800 | 0.00% | 5,944 |
| 2025-07-15 | 2025-07-11 | 0.122 | 51,600 | -20,000 | 0.00% | 6,295 |
| 2025-07-14 | 2025-07-10 | 0.118 | 71,600 | -4,800 | 0.00% | 8,449 |
| 2025-07-10 | 2025-07-08 | 0.110 | 76,400 | -2,400 | 0.00% | 8,404 |
| 2025-07-08 | 2025-07-04 | 0.108 | 78,800 | -4,800 | 0.00% | 8,510 |
| 2025-02-24 | 2025-02-20 | 0.123 | 83,600 | +2,400 | 0.00% | 10,283 |
| 2025-02-20 | 2025-02-18 | 0.121 | 81,200 | +2,400 | 0.00% | 9,825 |
| 2025-02-12 | 2025-02-10 | 0.113 | 78,800 | +2,400 | 0.00% | 8,904 |
| 2021-08-02 | 2021-07-29 | 0.375 | 76,400 | -100,000 | 0.00% | 28,650 |
| 2021-06-11 | 2021-06-09 | 0.370 | 176,400 | +50,000 | 0.00% | 65,268 |
| 2021-03-31 | 2021-03-29 | 0.370 | 126,400 | +50,000 | 0.00% | 46,768 |
| 2021-03-10 | 2021-03-08 | 0.390 | 76,400 | -150,000 | 0.00% | 29,796 |
| 2021-03-01 | 2021-02-25 | 0.395 | 226,400 | -200,000 | 0.00% | 89,428 |
| 2021-01-21 | 2021-01-19 | 0.320 | 426,400 | +50,000 | 0.01% | 136,448 |
| 2020-10-06 | 2020-09-30 | 0.310 | 376,400 | +50,000 | 0.01% | 116,684 |
| 2020-09-17 | 2020-09-15 | 0.360 | 326,400 | +50,000 | 0.01% | 117,504 |
| 2020-08-27 | 2020-08-25 | 0.360 | 276,400 | -50,000 | 0.00% | 99,504 |
| 2020-08-24 | 2020-08-20 | 0.285 | 326,400 | +50,000 | 0.01% | 93,024 |
| 2020-07-09 | 2020-07-07 | 0.290 | 276,400 | -150,000 | 0.00% | 80,156 |
| 2020-06-15 | 2020-06-11 | 0.271 | 426,400 | +33,443 | 0.01% | 115,672 |
| 2020-06-11 | 2020-06-09 | 0.266 | 392,957 | +46,079 | 0.01% | 104,468 |
| 2020-02-11 | 2020-02-07 | 0.245 | 346,878 | -36,863 | 0.01% | 85,066 |
| 2020-02-10 | 2020-02-06 | 0.245 | 383,741 | +18,431 | 0.01% | 94,106 |
| 2020-02-04 | 2020-01-31 | 0.244 | 365,310 | -18,431 | 0.01% | 89,190 |
| 2020-01-30 | 2020-01-24 | 0.246 | 383,741 | -184,314 | 0.01% | 94,523 |
| 2020-01-21 | 2020-01-17 | 0.250 | 568,055 | -184,314 | 0.01% | 141,772 |
| 2020-01-15 | 2020-01-13 | 0.252 | 752,369 | +184,314 | 0.01% | 189,405 |
| 2020-01-14 | 2020-01-10 | 0.254 | 568,055 | +368,628 | 0.01% | 144,238 |
| 2019-11-06 | 2019-11-04 | 0.258 | 199,427 | +46,078 | 0.00% | 51,503 |
| 2019-11-01 | 2019-10-30 | 0.258 | 153,349 | -9,216 | 0.00% | 39,603 |
| 2019-08-16 | 2019-08-14 | 0.277 | 162,565 | -27,647 | 0.00% | 44,982 |
| 2019-07-18 | 2019-07-16 | 0.309 | 190,212 | +46,079 | 0.00% | 58,824 |
| 2019-06-24 | 2019-06-20 | 0.315 | 144,133 | -9,216 | 0.00% | 45,356 |
| 2019-06-18 | 2019-06-14 | 0.326 | 153,349 | -27,647 | 0.00% | 49,920 |
| 2019-05-23 | 2019-05-21 | 0.277 | 180,996 | +18,431 | 0.00% | 50,082 |
| 2019-03-19 | 2019-03-15 | 0.331 | 162,565 | -46,078 | 0.00% | 53,802 |
| 2019-03-15 | 2019-03-13 | 0.326 | 208,643 | -73,726 | 0.00% | 67,920 |
| 2019-02-27 | 2019-02-25 | 0.347 | 282,369 | -46,078 | 0.01% | 98,048 |
| 2019-02-25 | 2019-02-21 | 0.336 | 328,447 | -46,078 | 0.01% | 110,484 |
| 2019-02-19 | 2019-02-15 | 0.336 | 374,525 | -36,863 | 0.01% | 125,984 |
| 2019-02-14 | 2019-02-12 | 0.358 | 411,388 | +92,157 | 0.01% | 147,312 |
| 2019-02-11 | 2019-02-04 | 0.336 | 319,231 | -9,216 | 0.01% | 107,384 |
| 2019-02-08 | 2019-01-31 | 0.347 | 328,447 | +92,157 | 0.01% | 114,048 |
| 2019-01-29 | 2019-01-25 | 0.277 | 236,290 | -18,432 | 0.00% | 65,382 |
| 2018-11-28 | 2018-11-26 | 0.293 | 254,722 | +18,432 | 0.00% | 74,628 |
| 2018-11-22 | 2018-11-20 | 0.298 | 236,290 | -18,432 | 0.00% | 70,510 |
| 2018-09-27 | 2018-09-24 | 0.369 | 254,722 | +18,432 | 0.00% | 93,976 |
| 2018-09-03 | 2018-08-30 | 0.347 | 236,290 | -18,432 | 0.00% | 82,048 |
| 2018-08-30 | 2018-08-28 | 0.358 | 254,722 | +18,432 | 0.00% | 91,212 |
| 2018-08-08 | 2018-08-06 | 0.445 | 236,290 | -46,079 | 0.00% | 105,124 |
| 2018-06-28 | 2018-06-26 | 0.439 | 282,369 | -46,078 | 0.01% | 124,092 |
| 2018-05-09 | 2018-05-07 | 0.553 | 328,447 | +46,078 | 0.01% | 181,764 |
| 2018-04-20 | 2018-04-18 | 0.586 | 282,369 | -46,078 | 0.01% | 165,456 |
| 2018-03-28 | 2018-03-26 | 0.662 | 328,447 | -18,431 | 0.01% | 217,404 |
| 2018-03-27 | 2018-03-23 | 0.673 | 346,878 | +18,431 | 0.01% | 233,368 |
| 2018-03-22 | 2018-03-20 | 0.738 | 328,447 | -18,431 | 0.01% | 242,352 |
| 2018-03-21 | 2018-03-19 | 0.727 | 346,878 | -55,295 | 0.01% | 252,188 |
| 2018-03-20 | 2018-03-16 | 0.749 | 402,173 | +110,589 | 0.01% | 301,116 |
| 2018-03-13 | 2018-03-09 | 0.684 | 291,584 | -46,079 | 0.01% | 199,332 |
| 2018-02-28 | 2018-02-26 | 0.694 | 337,663 | +46,079 | 0.01% | 234,496 |
| 2018-02-27 | 2018-02-23 | 0.749 | 291,584 | -36,863 | 0.01% | 218,316 |
| 2018-02-09 | 2018-02-07 | 0.727 | 328,447 | +36,863 | 0.01% | 238,788 |
| 2018-02-05 | 2018-02-01 | 0.836 | 291,584 | +46,078 | 0.01% | 243,628 |
| 2018-01-29 | 2018-01-25 | 0.868 | 245,506 | -82,941 | 0.00% | 213,120 |
| 2018-01-25 | 2018-01-23 | 0.857 | 328,447 | +64,510 | 0.01% | 281,556 |
| 2018-01-24 | 2018-01-22 | 0.879 | 263,937 | +55,294 | 0.00% | 231,984 |
| 2018-01-23 | 2018-01-19 | 0.846 | 208,643 | +55,294 | 0.00% | 176,592 |
| 2018-01-16 | 2018-01-12 | 0.933 | 153,349 | -27,647 | 0.00% | 143,104 |
| 2018-01-15 | 2018-01-11 | 0.911 | 180,996 | +27,647 | 0.00% | 164,976 |
| 2018-01-12 | 2018-01-10 | 0.944 | 153,349 | +82,941 | 0.00% | 144,768 |
| 2018-01-10 | 2018-01-08 | 0.977 | 70,408 | +43,867 | 0.00% | 68,760 |
| 2018-01-09 | 2018-01-05 | 1.031 | 26,541 | +2,212 | 0.00% | 27,360 |
| 2017-12-13 | 2017-12-11 | 1.053 | 24,329 | -46,079 | 0.00% | 25,608 |
| 2017-12-11 | 2017-12-07 | 0.987 | 70,408 | +46,079 | 0.00% | 69,524 |
| 2017-12-07 | 2017-12-05 | 1.031 | 24,329 | -2,212 | 0.00% | 25,080 |
| 2017-10-31 | 2017-10-27 | 1.085 | 26,541 | -2,212 | 0.00% | 28,800 |
| 2017-10-12 | 2017-10-10 | 1.215 | 28,753 | +14,377 | 0.00% | 34,944 |
| 2017-09-29 | 2017-09-27 | 4.861 | 14,376 | +7,188 | 0.00% | 69,886 |
| 2017-09-22 | 2017-09-20 | 5.230 | 7,188 | -92,157 | 0.00% | 37,595 |
| 2017-09-21 | 2017-09-19 | 5.360 | 99,345 | +92,157 | 0.01% | 532,531 |
| 2017-09-20 | 2017-09-18 | 4.861 | 7,188 | -23,039 | 0.00% | 34,943 |
| 2017-09-13 | 2017-09-11 | 5.035 | 30,227 | +23,039 | 0.00% | 152,190 |
| 2017-08-22 | 2017-08-18 | 5.794 | 7,188 | -13,824 | 0.00% | 41,651 |
| 2017-08-21 | 2017-08-17 | 5.447 | 21,012 | -78,333 | 0.00% | 114,457 |
| 2017-08-18 | 2017-08-16 | 4.688 | 99,345 | +27,094 | 0.01% | 465,696 |
| 2017-08-16 | 2017-08-14 | 5.035 | 72,251 | +27,647 | 0.01% | 363,776 |
| 2017-08-11 | 2017-08-09 | 5.317 | 44,604 | -42,853 | 0.00% | 237,160 |
| 2017-08-10 | 2017-08-08 | 5.643 | 87,457 | +42,853 | 0.01% | 493,481 |
| 2017-08-04 | 2017-08-02 | 5.426 | 44,604 | +4,608 | 0.00% | 242,000 |
| 2017-08-03 | 2017-08-01 | 5.382 | 39,996 | +13,823 | 0.00% | 215,264 |
| 2017-08-02 | 2017-07-31 | 5.534 | 26,173 | -4,607 | 0.00% | 144,842 |
| 2017-08-01 | 2017-07-28 | 5.621 | 30,780 | +18,431 | 0.00% | 173,010 |
| 2017-07-31 | 2017-07-27 | 5.838 | 12,349 | +4,608 | 0.00% | 72,092 |
| 2017-07-14 | 2017-07-12 | 4.319 | 7,741 | -553 | 0.00% | 33,431 |
| 2017-07-06 | 2017-07-04 | 4.406 | 8,294 | -553 | 0.00% | 36,539 |
| 2017-07-04 | 2017-06-30 | 3.603 | 8,847 | -32,255 | 0.00% | 31,872 |
| 2017-06-28 | 2017-06-26 | 2.821 | 41,102 | -37,416 | 0.00% | 115,960 |
| 2017-06-13 | 2017-06-09 | 2.300 | 78,518 | -553 | 0.01% | 180,625 |
| 2017-06-09 | 2017-06-07 | 1.910 | 79,071 | -46,078 | 0.01% | 151,009 |
| 2017-05-08 | 2017-05-04 | 1.411 | 125,149 | -92,157 | 0.01% | 176,540 |
| 2017-03-07 | 2017-03-03 | 1.389 | 217,306 | -553 | 0.02% | 301,824 |
| 2017-02-06 | 2017-02-02 | 1.346 | 217,859 | -553 | 0.02% | 293,136 |
| 2016-09-07 | 2016-09-05 | 1.606 | 218,412 | +23,039 | 0.02% | 350,760 |
| 2016-08-18 | 2016-08-16 | 1.714 | 195,373 | -73,725 | 0.02% | 334,961 |
| 2016-08-11 | 2016-08-09 | 1.649 | 269,098 | +73,725 | 0.02% | 443,840 |
| 2015-07-21 | 2015-07-17 | 1.845 | 195,373 | +46,079 | 0.02% | 360,401 |
| 2015-07-03 | 2015-06-30 | 2.214 | 149,294 | +92,157 | 0.01% | 330,480 |
| 2015-06-24 | 2015-06-22 | 2.235 | 57,137 | -2,765 | 0.01% | 127,719 |
| 2015-06-17 | 2015-06-15 | 2.322 | 59,902 | +2,765 | 0.01% | 139,100 |
| 2015-06-08 | 2015-06-04 | 2.387 | 57,137 | -87,549 | 0.01% | 136,399 |
| 2015-06-01 | 2015-05-28 | 2.322 | 144,686 | +69,117 | 0.01% | 335,979 |
| 2015-05-19 | 2015-05-15 | 2.344 | 75,569 | -23,039 | 0.01% | 177,121 |
| 2015-05-14 | 2015-05-12 | 2.322 | 98,608 | +36,863 | 0.01% | 228,980 |
| 2015-05-05 | 2015-04-30 | 2.387 | 61,745 | -23,039 | 0.01% | 147,400 |
| 2015-04-27 | 2015-04-23 | 2.257 | 84,784 | +9,215 | 0.01% | 191,359 |
| 2015-04-22 | 2015-04-20 | 2.062 | 75,569 | -138,235 | 0.01% | 155,801 |
| 2015-04-21 | 2015-04-17 | 2.149 | 213,804 | -32,255 | 0.02% | 459,360 |
| 2015-04-16 | 2015-04-14 | 2.105 | 246,059 | +41,471 | 0.02% | 517,980 |
| 2015-04-15 | 2015-04-13 | 2.279 | 204,588 | -13,824 | 0.02% | 466,199 |
| 2015-04-14 | 2015-04-10 | 1.997 | 218,412 | -92,157 | 0.02% | 436,080 |
| 2015-04-13 | 2015-04-09 | 1.823 | 310,569 | +13,824 | 0.03% | 566,161 |
| 2015-04-10 | 2015-04-08 | 1.910 | 296,745 | +97,318 | 0.03% | 566,720 |
| 2015-04-09 | 2015-04-02 | 1.823 | 199,427 | +73,725 | 0.02% | 363,551 |
| 2015-04-02 | 2015-03-31 | 1.845 | 125,702 | +50,686 | 0.01% | 231,880 |
| 2015-03-27 | 2015-03-25 | 1.649 | 75,016 | -13,823 | 0.01% | 123,729 |
| 2015-03-19 | 2015-03-17 | 1.780 | 88,839 | -553 | 0.01% | 158,096 |
| 2015-03-18 | 2015-03-16 | 1.801 | 89,392 | +553 | 0.01% | 161,020 |
| 2015-02-27 | 2015-02-25 | 1.931 | 88,839 | +23,039 | 0.01% | 171,592 |
| 2015-02-26 | 2015-02-24 | 1.953 | 65,800 | +13,824 | 0.01% | 128,520 |
| 2015-02-10 | 2015-02-06 | 2.040 | 51,976 | +9,215 | 0.00% | 106,031 |
| 2015-01-30 | 2015-01-28 | 2.279 | 42,761 | -32,255 | 0.00% | 97,440 |
| 2015-01-22 | 2015-01-20 | 2.322 | 75,016 | -18,431 | 0.01% | 174,197 |
| 2015-01-08 | 2015-01-06 | 2.648 | 93,447 | +13,823 | 0.01% | 247,416 |
| 2015-01-07 | 2015-01-05 | 2.669 | 79,624 | +15,667 | 0.01% | 212,545 |
| 2015-01-06 | 2015-01-02 | 2.604 | 63,957 | +7,373 | 0.01% | 166,560 |
| 2014-12-29 | 2014-12-22 | 2.387 | 56,584 | +13,823 | 0.01% | 135,079 |
| 2014-12-22 | 2014-12-18 | 2.539 | 42,761 | -18,431 | 0.00% | 108,577 |
| 2014-12-19 | 2014-12-17 | 2.517 | 61,192 | -4,608 | 0.01% | 154,048 |
| 2014-12-12 | 2014-12-10 | 2.669 | 65,800 | -11,520 | 0.01% | 175,644 |
| 2014-12-02 | 2014-11-28 | 2.648 | 77,320 | -9,215 | 0.01% | 204,717 |
| 2014-12-01 | 2014-11-27 | 2.583 | 86,535 | -27,647 | 0.01% | 223,481 |
| 2014-11-11 | 2014-11-07 | 2.517 | 114,182 | -9,216 | 0.01% | 287,447 |
| 2014-11-07 | 2014-11-05 | 2.604 | 123,398 | -13,824 | 0.01% | 321,360 |
| 2014-11-06 | 2014-11-04 | 2.583 | 137,222 | -13,823 | 0.01% | 354,383 |
| 2014-10-23 | 2014-10-21 | 1.888 | 151,045 | +13,823 | 0.01% | 285,186 |
| 2014-10-06 | 2014-09-30 | 2.170 | 137,222 | -9,215 | 0.01% | 297,801 |
| 2014-09-26 | 2014-09-24 | 2.279 | 146,437 | -46,079 | 0.01% | 333,689 |
| 2014-09-23 | 2014-09-19 | 2.431 | 192,516 | +46,079 | 0.02% | 467,937 |
| 2014-09-22 | 2014-09-18 | 2.474 | 146,437 | +13,823 | 0.01% | 362,291 |
| 2014-09-19 | 2014-09-17 | 2.604 | 132,614 | -27,647 | 0.01% | 345,361 |
| 2014-09-10 | 2014-09-05 | 2.800 | 160,261 | -13,823 | 0.01% | 448,663 |
| 2014-09-05 | 2014-09-03 | 2.778 | 174,084 | +13,823 | 0.02% | 483,583 |
| 2014-09-03 | 2014-09-01 | 2.800 | 160,261 | -9,215 | 0.01% | 448,663 |
| 2014-09-01 | 2014-08-28 | 2.648 | 169,476 | -13,824 | 0.02% | 448,715 |
| 2014-08-28 | 2014-08-26 | 2.648 | 183,300 | +9,216 | 0.02% | 485,316 |
| 2014-08-26 | 2014-08-22 | 2.778 | 174,084 | -23,040 | 0.02% | 483,583 |
| 2014-08-25 | 2014-08-21 | 2.778 | 197,124 | -18,431 | 0.02% | 547,585 |
| 2014-08-21 | 2014-08-19 | 2.778 | 215,555 | +27,647 | 0.02% | 598,784 |
| 2014-08-18 | 2014-08-14 | 2.843 | 187,908 | +23,039 | 0.02% | 534,218 |
| 2014-08-15 | 2014-08-13 | 2.886 | 164,869 | +18,432 | 0.02% | 475,875 |
| 2014-08-08 | 2014-08-06 | 2.886 | 146,437 | +36,862 | 0.01% | 422,673 |
| 2014-08-07 | 2014-08-05 | 2.930 | 109,575 | +13,824 | 0.01% | 321,031 |
| 2014-07-29 | 2014-07-25 | 2.843 | 95,751 | +13,824 | 0.01% | 272,218 |
| 2014-07-28 | 2014-07-24 | 2.908 | 81,927 | +36,862 | 0.01% | 238,251 |
| 2014-07-22 | 2014-07-18 | 2.886 | 45,065 | +23,040 | 0.00% | 130,075 |
| 2014-07-14 | 2014-07-10 | 3.299 | 22,025 | -4,608 | 0.00% | 72,654 |
| 2014-06-30 | 2014-06-26 | 3.320 | 26,633 | +16,127 | 0.00% | 88,433 |
| 2014-06-20 | 2014-06-18 | 4.210 | 10,506 | -27,647 | 0.00% | 44,232 |
| 2014-06-10 | 2014-06-06 | 4.172 | 38,153 | +445 | 0.00% | 159,177 |
| 2014-04-30 | 2014-04-28 | 4.128 | 37,708 | -9,108 | 0.00% | 155,664 |
| 2014-04-28 | 2014-04-24 | 3.843 | 46,816 | +9,108 | 0.00% | 179,899 |
| 2014-04-11 | 2014-04-09 | 4.831 | 37,708 | -9,108 | 0.00% | 182,160 |
| 2014-04-08 | 2014-04-04 | 5.050 | 46,816 | +18,216 | 0.00% | 236,439 |
| 2014-04-07 | 2014-04-03 | 5.358 | 28,600 | -22,770 | 0.00% | 153,233 |
| 2014-04-04 | 2014-04-02 | 4.985 | 51,370 | +9,108 | 0.00% | 256,054 |
| 2014-04-03 | 2014-04-01 | 4.963 | 42,262 | +13,662 | 0.00% | 209,727 |
| 2014-03-27 | 2014-03-25 | 5.116 | 28,600 | -9,108 | 0.00% | 146,325 |
| 2014-03-25 | 2014-03-21 | 5.446 | 37,708 | +27,325 | 0.00% | 205,344 |
| 2014-02-25 | 2014-02-21 | 5.490 | 10,383 | +546 | 0.00% | 56,998 |
| 2014-02-21 | 2014-02-19 | 4.853 | 9,837 | -9,108 | 0.00% | 47,737 |
| 2014-02-18 | 2014-02-14 | 4.436 | 18,945 | +9,108 | 0.00% | 84,032 |
| 2013-12-23 | 2013-12-19 | 2.855 | 9,837 | -18,216 | 0.00% | 28,080 |
| 2013-12-20 | 2013-12-18 | 2.898 | 28,053 | +18,216 | 0.00% | 81,311 |
| 2013-12-16 | 2013-12-12 | 2.789 | 9,837 | -27,325 | 0.00% | 27,432 |
| 2013-11-12 | 2013-11-08 | 3.425 | 37,162 | +13,663 | 0.00% | 127,298 |
| 2013-10-04 | 2013-10-02 | 3.777 | 23,499 | +13,662 | 0.00% | 88,751 |
| 2013-09-18 | 2013-09-16 | 3.733 | 9,837 | -546 | 0.00% | 36,720 |
| 2013-09-17 | 2013-09-13 | 3.623 | 10,383 | +546 | 0.00% | 37,619 |
| 2013-08-16 | 2013-08-13 | 4.414 | 9,837 | -546 | 0.00% | 43,417 |
| 2013-07-22 | 2013-07-18 | 3.887 | 10,383 | -1,093 | 0.00% | 40,355 |
| 2013-07-19 | 2013-07-17 | 3.843 | 11,476 | +1,093 | 0.00% | 44,099 |
| 2013-01-11 | 2013-01-09 | 2.855 | 10,383 | -9,109 | 0.00% | 29,639 |
| 2013-01-09 | 2013-01-07 | 2.942 | 19,492 | +9,109 | 0.00% | 57,353 |
| 2013-01-08 | 2013-01-04 | 2.811 | 10,383 | -45,541 | 0.00% | 29,183 |
| 2013-01-04 | 2013-01-02 | 2.723 | 55,924 | +45,541 | 0.01% | 152,271 |
| 2012-12-18 | 2012-12-14 | 2.437 | 10,383 | -9,109 | 0.00% | 25,307 |
| 2012-12-17 | 2012-12-13 | 2.393 | 19,492 | +9,109 | 0.00% | 46,653 |
| 2012-08-15 | 2012-08-13 | 1.866 | 10,383 | -547 | 0.00% | 19,379 |
| 2012-08-14 | 2012-08-10 | 1.866 | 10,930 | +547 | 0.00% | 20,400 |
| 2012-07-30 | 2012-07-26 | 1.888 | 10,383 | -547 | 0.00% | 19,607 |
| 2012-07-27 | 2012-07-25 | 1.888 | 10,930 | +547 | 0.00% | 20,640 |
| 2012-05-04 | 2012-05-02 | 2.130 | 10,383 | -547 | 0.00% | 22,115 |
| 2012-03-22 | 2012-03-20 | 2.371 | 10,930 | -27,780 | 0.00% | 25,920 |
| 2012-02-28 | 2012-02-24 | 2.811 | 38,710 | +5,010 | 0.00% | 108,800 |
| 2012-02-27 | 2012-02-23 | 2.679 | 33,700 | +22,770 | 0.00% | 90,279 |
| 2011-11-11 | 2011-11-09 | 2.350 | 10,930 | -546 | 0.00% | 25,680 |
| 2011-11-10 | 2011-11-08 | 2.350 | 11,476 | +546 | 0.00% | 26,963 |
| 2011-11-02 | 2011-10-31 | 2.350 | 10,930 | -455 | 0.00% | 25,680 |
| 2011-10-25 | 2011-10-21 | 2.415 | 11,385 | +455 | 0.00% | 27,499 |
| 2011-08-02 | 2011-07-29 | 3.074 | 10,930 | -546 | 0.00% | 33,600 |
| 2011-07-04 | 2011-06-29 | 3.228 | 11,476 | +546 | 0.00% | 37,043 |
| 2010-11-09 | 2010-11-05 | 4.260 | 10,930 | +456 | 0.00% | 46,561 |
| 2010-10-26 | 2010-10-22 | 4.106 | 10,474 | +91 | 0.00% | 43,008 |
| 2010-07-23 | 2010-07-21 | 4.479 | 10,383 | -547 | 0.00% | 46,510 |
| 2010-07-22 | 2010-07-20 | 4.458 | 10,930 | +547 | 0.00% | 48,721 |
| 2010-07-19 | 2010-07-15 | 4.392 | 10,383 | +1,730 | 0.00% | 45,598 |
| 2010-06-23 | 2010-06-21 | 6.298 | 8,653 | +1,442 | 0.00% | 54,493 |
| 2010-05-06 | 2010-05-04 | 6.166 | 7,211 | +380 | 0.00% | 44,462 |
| 2010-03-17 | 2010-03-15 | 6.482 | 6,831 | -3,795 | 0.00% | 44,279 |
| 2010-03-16 | 2010-03-12 | 6.271 | 10,626 | +3,795 | 0.00% | 66,638 |
| 2009-10-22 | 2009-10-20 | 8.406 | 6,831 | -11,385 | 0.00% | 57,419 |
| 2009-10-21 | 2009-10-19 | 8.274 | 18,216 | +11,385 | 0.00% | 150,716 |
| 2009-10-02 | 2009-09-29 | 8.379 | 6,831 | -380 | 0.00% | 57,239 |
| 2009-09-18 | 2009-09-16 | 8.597 | 7,211 | +51 | 0.00% | 61,995 |
| 2009-09-07 | 2009-09-03 | 8.279 | 7,160 | -377 | 0.00% | 59,276 |
| 2009-07-20 | 2009-07-16 | 8.491 | 7,537 | -6,030 | 0.00% | 63,997 |
| 2009-07-09 | 2009-07-07 | 8.173 | 13,567 | +6,030 | 0.00% | 110,879 |
| 2009-05-20 | 2009-05-18 | 8.438 | 7,537 | -377 | 0.00% | 63,597 |
| 2009-05-07 | 2009-05-05 | 4.435 | 7,914 | +102 | 0.00% | 35,102 |
| 2009-02-04 | 2009-02-02 | 2.903 | 7,812 | -7,440 | 0.00% | 22,680 |
| 2008-12-19 | 2008-12-17 | 3.226 | 15,252 | -7,440 | 0.00% | 49,200 |
| 2008-12-02 | 2008-11-28 | 2.124 | 22,692 | +14,880 | 0.00% | 48,190 |
| 2008-10-02 | 2008-09-29 | 4.731 | 7,812 | -372 | 0.00% | 36,960 |
| 2008-07-25 | 2008-07-23 | 7.930 | 8,184 | -744 | 0.00% | 64,900 |
| 2008-07-24 | 2008-07-22 | 7.634 | 8,928 | +744 | 0.00% | 68,160 |
| 2008-06-26 | 2008-06-24 | 7.957 | 8,184 | -372 | 0.00% | 65,120 |
| 2008-06-06 | 2008-06-04 | 9.516 | 8,556 | -372 | 0.00% | 81,419 |
| 2008-05-30 | 2008-05-28 | 9.812 | 8,928 | +372 | 0.00% | 87,599 |
| 2008-05-19 | 2008-05-15 | 10.027 | 8,556 | +372 | 0.00% | 85,789 |
| 2008-05-09 | 2008-05-07 | 9.866 | 8,184 | -372 | 0.00% | 80,739 |
| 2008-03-25 | 2008-03-19 | 9.086 | 8,556 | -744 | 0.00% | 77,739 |
| 2008-03-04 | 2008-02-29 | 11.452 | 9,300 | -372 | 0.00% | 106,499 |
| 2008-02-26 | 2008-02-22 | 11.505 | 9,672 | +372 | 0.00% | 111,279 |
| 2008-02-11 | 2008-02-04 | 10.860 | 9,300 | -372 | 0.00% | 100,999 |
| 2008-02-05 | 2008-02-01 | 10.403 | 9,672 | -372 | 0.00% | 100,619 |
| 2008-01-29 | 2008-01-25 | 10.995 | 10,044 | -372 | 0.00% | 110,429 |
| 2008-01-28 | 2008-01-24 | 10.726 | 10,416 | +372 | 0.00% | 111,719 |
| 2008-01-24 | 2008-01-22 | 10.484 | 10,044 | -372 | 0.00% | 105,299 |
| 2008-01-11 | 2008-01-09 | 11.774 | 10,416 | -372 | 0.00% | 122,639 |
| 2008-01-03 | 2007-12-31 | 12.312 | 10,788 | +372 | 0.00% | 132,819 |
| 2008-01-02 | 2007-12-27 | 12.796 | 10,416 | +372 | 0.00% | 133,279 |
| 2007-12-20 | 2007-12-18 | 11.102 | 10,044 | -372 | 0.00% | 111,509 |
| 2007-12-03 | 2007-11-29 | 15.081 | 10,416 | -1,116 | 0.00% | 157,079 |
| 2007-11-29 | 2007-11-27 | 15.457 | 11,532 | +372 | 0.00% | 178,249 |
| 2007-11-26 | 2007-11-22 | 15.296 | 11,160 | -5,580 | 0.00% | 170,699 |
| 2007-11-23 | 2007-11-21 | 15.591 | 16,740 | -1,116 | 0.00% | 260,998 |
| 2007-11-22 | 2007-11-20 | 16.398 | 17,856 | +744 | 0.00% | 292,798 |
| 2007-11-21 | 2007-11-19 | 17.473 | 17,112 | -372 | 0.00% | 298,998 |
| 2007-11-19 | 2007-11-15 | 17.822 | 17,484 | +4,836 | 0.00% | 311,608 |
| 2007-11-16 | 2007-11-14 | 18.629 | 12,648 | -10,044 | 0.00% | 235,618 |
| 2007-11-15 | 2007-11-13 | 18.038 | 22,692 | 0.00% | 409,307 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy