History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.141 | 104,888,400 | +0 | 1.86% | 14,789,264 |
| 2025-10-13 | 2025-10-09 | 0.140 | 104,888,400 | +0 | 1.86% | 14,684,376 |
| 2025-10-10 | 2025-10-08 | 0.144 | 104,888,400 | +95,400 | 1.86% | 15,103,930 |
| 2025-10-09 | 2025-10-06 | 0.139 | 104,793,000 | +19,000 | 1.86% | 14,566,227 |
| 2025-10-08 | 2025-10-03 | 0.142 | 104,774,000 | +48,000 | 1.86% | 14,877,908 |
| 2025-10-06 | 2025-10-02 | 0.137 | 104,726,000 | +4,000 | 1.86% | 14,347,462 |
| 2025-10-03 | 2025-09-30 | 0.143 | 104,722,000 | -53,000 | 1.86% | 14,975,246 |
| 2025-09-30 | 2025-09-26 | 0.140 | 104,775,000 | +49,400 | 1.86% | 14,668,500 |
| 2025-09-29 | 2025-09-25 | 0.143 | 104,725,600 | +2,000 | 1.86% | 14,975,761 |
| 2025-09-26 | 2025-09-24 | 0.145 | 104,723,600 | -128,600 | 1.86% | 15,184,922 |
| 2025-09-25 | 2025-09-23 | 0.140 | 104,852,200 | +19,000 | 1.86% | 14,679,308 |
| 2025-09-24 | 2025-09-22 | 0.145 | 104,833,200 | -317,000 | 1.86% | 15,200,814 |
| 2025-09-23 | 2025-09-19 | 0.144 | 105,150,200 | +3,000 | 1.87% | 15,141,629 |
| 2025-09-22 | 2025-09-18 | 0.151 | 105,147,200 | -301,000 | 1.87% | 15,877,227 |
| 2025-09-19 | 2025-09-17 | 0.150 | 105,448,200 | +23,000 | 1.87% | 15,817,230 |
| 2025-09-18 | 2025-09-16 | 0.148 | 105,425,200 | -731,000 | 1.87% | 15,602,930 |
| 2025-09-17 | 2025-09-15 | 0.145 | 106,156,200 | -822,000 | 1.88% | 15,392,649 |
| 2025-09-16 | 2025-09-12 | 0.150 | 106,978,200 | -339,600 | 1.90% | 16,046,730 |
| 2025-09-12 | 2025-09-10 | 0.150 | 107,317,800 | -312,000 | 1.90% | 16,097,670 |
| 2025-09-11 | 2025-09-09 | 0.144 | 107,629,800 | +214,000 | 1.91% | 15,498,691 |
| 2025-09-10 | 2025-09-08 | 0.139 | 107,415,800 | +105,600 | 1.91% | 14,930,796 |
| 2025-09-09 | 2025-09-05 | 0.138 | 107,310,200 | +124,000 | 1.90% | 14,808,808 |
| 2025-09-08 | 2025-09-04 | 0.138 | 107,186,200 | -296,000 | 1.90% | 14,791,696 |
| 2025-09-05 | 2025-09-03 | 0.141 | 107,482,200 | +172,000 | 1.91% | 15,154,990 |
| 2025-09-04 | 2025-09-02 | 0.141 | 107,310,200 | +5,000 | 1.90% | 15,130,738 |
| 2025-09-03 | 2025-09-01 | 0.142 | 107,305,200 | +306,000 | 1.90% | 15,237,338 |
| 2025-09-02 | 2025-08-29 | 0.148 | 106,999,200 | +1,416,000 | 1.90% | 15,835,882 |
| 2025-09-01 | 2025-08-28 | 0.145 | 105,583,200 | +9,000 | 1.87% | 15,309,564 |
| 2025-08-29 | 2025-08-27 | 0.147 | 105,574,200 | -1,748,000 | 1.87% | 15,519,407 |
| 2025-08-28 | 2025-08-26 | 0.151 | 107,322,200 | -1,146,000 | 1.90% | 16,205,652 |
| 2025-08-27 | 2025-08-25 | 0.152 | 108,468,200 | +14,000 | 1.92% | 16,487,166 |
| 2025-08-26 | 2025-08-22 | 0.157 | 108,454,200 | -164,000 | 1.92% | 17,027,309 |
| 2025-08-25 | 2025-08-21 | 0.156 | 108,618,200 | +138,000 | 1.93% | 16,944,439 |
| 2025-08-22 | 2025-08-20 | 0.158 | 108,480,200 | +424,000 | 1.92% | 17,139,872 |
| 2025-08-21 | 2025-08-19 | 0.162 | 108,056,200 | +777,000 | 1.92% | 17,505,104 |
| 2025-08-20 | 2025-08-18 | 0.151 | 107,279,200 | +565,000 | 1.90% | 16,199,159 |
| 2025-08-19 | 2025-08-15 | 0.153 | 106,714,200 | +635,000 | 1.89% | 16,327,273 |
| 2025-08-18 | 2025-08-14 | 0.156 | 106,079,200 | -269,000 | 1.88% | 16,548,355 |
| 2025-08-15 | 2025-08-13 | 0.153 | 106,348,200 | -1,775,000 | 1.89% | 16,271,275 |
| 2025-08-14 | 2025-08-12 | 0.159 | 108,123,200 | -516,000 | 1.92% | 17,191,589 |
| 2025-08-13 | 2025-08-11 | 0.163 | 108,639,200 | +781,000 | 1.93% | 17,708,190 |
| 2025-08-12 | 2025-08-08 | 0.160 | 107,858,200 | -585,600 | 1.91% | 17,257,312 |
| 2025-08-11 | 2025-08-07 | 0.163 | 108,443,800 | -1,162,000 | 1.92% | 17,676,339 |
| 2025-08-08 | 2025-08-06 | 0.160 | 109,605,800 | -146,000 | 1.94% | 17,536,928 |
| 2025-08-07 | 2025-08-05 | 0.159 | 109,751,800 | -519,000 | 1.95% | 17,450,536 |
| 2025-08-06 | 2025-08-04 | 0.160 | 110,270,800 | -2,967,000 | 1.96% | 17,643,328 |
| 2025-08-05 | 2025-08-01 | 0.154 | 113,237,800 | +1,685,000 | 2.01% | 17,438,621 |
| 2025-08-04 | 2025-07-31 | 0.141 | 111,552,800 | -160,000 | 1.98% | 15,728,945 |
| 2025-08-01 | 2025-07-30 | 0.138 | 111,712,800 | +401,400 | 1.98% | 15,416,366 |
| 2025-07-31 | 2025-07-29 | 0.144 | 111,311,400 | +96,000 | 1.98% | 16,028,842 |
| 2025-07-30 | 2025-07-28 | 0.143 | 111,215,400 | +267,000 | 1.97% | 15,903,802 |
| 2025-07-29 | 2025-07-25 | 0.141 | 110,948,400 | +411,000 | 1.97% | 15,643,724 |
| 2025-07-28 | 2025-07-24 | 0.138 | 110,537,400 | -796,000 | 1.96% | 15,254,161 |
| 2025-07-25 | 2025-07-23 | 0.133 | 111,333,400 | +588,000 | 1.98% | 14,807,342 |
| 2025-07-24 | 2025-07-22 | 0.127 | 110,745,400 | +370,000 | 1.97% | 14,064,666 |
| 2025-07-23 | 2025-07-21 | 0.127 | 110,375,400 | -231,000 | 1.96% | 14,017,676 |
| 2025-07-22 | 2025-07-18 | 0.124 | 110,606,400 | -582,000 | 1.96% | 13,715,194 |
| 2025-07-21 | 2025-07-17 | 0.121 | 111,188,400 | -618,000 | 1.97% | 13,453,796 |
| 2025-07-18 | 2025-07-16 | 0.125 | 111,806,400 | -429,000 | 1.98% | 13,975,800 |
| 2025-07-17 | 2025-07-15 | 0.124 | 112,235,400 | -3,032,000 | 1.99% | 13,917,190 |
| 2025-07-16 | 2025-07-14 | 0.124 | 115,267,400 | -4,046,000 | 2.05% | 14,293,158 |
| 2025-07-15 | 2025-07-11 | 0.122 | 119,313,400 | -4,703,000 | 2.12% | 14,556,235 |
| 2025-07-14 | 2025-07-10 | 0.118 | 124,016,400 | -1,836,000 | 2.20% | 14,633,935 |
| 2025-07-11 | 2025-07-09 | 0.110 | 125,852,400 | -664,000 | 2.23% | 13,843,764 |
| 2025-07-10 | 2025-07-08 | 0.110 | 126,516,400 | -907,000 | 2.24% | 13,916,804 |
| 2025-07-09 | 2025-07-07 | 0.106 | 127,423,400 | -570,000 | 2.26% | 13,506,880 |
| 2025-07-07 | 2025-07-03 | 0.108 | 127,993,400 | -375,000 | 2.27% | 13,823,287 |
| 2025-07-04 | 2025-07-02 | 0.107 | 128,368,400 | -1,646,600 | 2.28% | 13,735,419 |
| 2025-07-03 | 2025-06-30 | 0.105 | 130,015,000 | -391,000 | 2.31% | 13,651,575 |
| 2025-07-02 | 2025-06-27 | 0.105 | 130,406,000 | -319,000 | 2.31% | 13,692,630 |
| 2025-06-30 | 2025-06-26 | 0.105 | 130,725,000 | -13,566,000 | 2.32% | 13,726,125 |
| 2025-06-27 | 2025-06-25 | 0.106 | 144,291,000 | -1,161,000 | 2.56% | 15,294,846 |
| 2025-06-26 | 2025-06-24 | 0.102 | 145,452,000 | +1,832,000 | 2.58% | 14,836,104 |
| 2025-06-25 | 2025-06-23 | 0.109 | 143,620,000 | +2,000 | 2.55% | 15,654,580 |
| 2025-06-24 | 2025-06-20 | 0.107 | 143,618,000 | -10,000 | 2.55% | 15,367,126 |
| 2025-06-23 | 2025-06-19 | 0.106 | 143,628,000 | -198,000 | 2.55% | 15,224,568 |
| 2025-06-20 | 2025-06-18 | 0.111 | 143,826,000 | +219,000 | 2.55% | 15,964,686 |
| 2025-06-19 | 2025-06-17 | 0.113 | 143,607,000 | -1,033,000 | 2.55% | 16,227,591 |
| 2025-06-18 | 2025-06-16 | 0.116 | 144,640,000 | -88,000 | 2.57% | 16,778,240 |
| 2025-06-17 | 2025-06-13 | 0.110 | 144,728,000 | +406,000 | 2.57% | 15,920,080 |
| 2025-06-16 | 2025-06-12 | 0.108 | 144,322,000 | +183,000 | 2.56% | 15,586,776 |
| 2025-06-13 | 2025-06-11 | 0.106 | 144,139,000 | -10,600 | 2.56% | 15,278,734 |
| 2025-06-12 | 2025-06-10 | 0.105 | 144,149,600 | +48,000 | 2.56% | 15,135,708 |
| 2025-06-11 | 2025-06-09 | 0.107 | 144,101,600 | +699,000 | 2.56% | 15,418,871 |
| 2025-06-10 | 2025-06-06 | 0.107 | 143,402,600 | -1,484,000 | 2.54% | 15,344,078 |
| 2025-06-09 | 2025-06-05 | 0.109 | 144,886,600 | -758,000 | 2.57% | 15,792,639 |
| 2025-06-06 | 2025-06-04 | 0.105 | 145,644,600 | +687,000 | 2.58% | 15,292,683 |
| 2025-06-05 | 2025-06-03 | 0.106 | 144,957,600 | -424,000 | 2.57% | 15,365,506 |
| 2025-06-04 | 2025-06-02 | 0.102 | 145,381,600 | +1,907,000 | 2.58% | 14,828,923 |
| 2025-06-03 | 2025-05-30 | 0.108 | 143,474,600 | -339,000 | 2.55% | 15,495,257 |
| 2025-06-02 | 2025-05-29 | 0.105 | 143,813,600 | +805,000 | 2.55% | 15,100,428 |
| 2025-05-30 | 2025-05-28 | 0.106 | 143,008,600 | +718,000 | 2.54% | 15,158,912 |
| 2025-05-29 | 2025-05-27 | 0.107 | 142,290,600 | +161,000 | 2.52% | 15,225,094 |
| 2025-05-28 | 2025-05-26 | 0.108 | 142,129,600 | -435,000 | 2.52% | 15,349,997 |
| 2025-05-27 | 2025-05-23 | 0.106 | 142,564,600 | -42,000 | 2.53% | 15,111,848 |
| 2025-05-26 | 2025-05-22 | 0.105 | 142,606,600 | -8,000 | 2.53% | 14,973,693 |
| 2025-05-23 | 2025-05-21 | 0.106 | 142,614,600 | -2,782,000 | 2.53% | 15,117,148 |
| 2025-05-22 | 2025-05-20 | 0.099 | 145,396,600 | +3,130,000 | 2.58% | 14,394,263 |
| 2025-05-21 | 2025-05-19 | 0.105 | 142,266,600 | +8,041,000 | 2.52% | 14,937,993 |
| 2025-05-20 | 2025-05-16 | 0.110 | 134,225,600 | +2,082,000 | 2.38% | 14,764,816 |
| 2025-05-19 | 2025-05-15 | 0.116 | 132,143,600 | +1,085,000 | 2.34% | 15,328,658 |
| 2025-05-16 | 2025-05-14 | 0.122 | 131,058,600 | -804,000 | 2.33% | 15,989,149 |
| 2025-05-15 | 2025-05-13 | 0.117 | 131,862,600 | +552,000 | 2.34% | 15,427,924 |
| 2025-05-14 | 2025-05-12 | 0.114 | 131,310,600 | +1,851,000 | 2.33% | 14,969,408 |
| 2025-05-13 | 2025-05-09 | 0.110 | 129,459,600 | +903,000 | 2.30% | 14,240,556 |
| 2025-05-12 | 2025-05-08 | 0.115 | 128,556,600 | +2,525,000 | 2.28% | 14,784,009 |
| 2025-05-09 | 2025-05-07 | 0.119 | 126,031,600 | +2,121,000 | 2.24% | 14,997,760 |
| 2025-05-08 | 2025-05-06 | 0.122 | 123,910,600 | +1,158,000 | 2.20% | 15,117,093 |
| 2025-05-07 | 2025-05-02 | 0.127 | 122,752,600 | -2,000 | 2.18% | 15,589,580 |
| 2025-05-06 | 2025-04-30 | 0.127 | 122,754,600 | -297,800 | 2.18% | 15,589,834 |
| 2025-05-02 | 2025-04-29 | 0.129 | 123,052,400 | -162,000 | 2.18% | 15,873,760 |
| 2025-04-30 | 2025-04-28 | 0.131 | 123,214,400 | -262,000 | 2.19% | 16,141,086 |
| 2025-04-29 | 2025-04-25 | 0.133 | 123,476,400 | +792,000 | 2.19% | 16,422,361 |
| 2025-04-28 | 2025-04-24 | 0.133 | 122,684,400 | +4,000 | 2.18% | 16,317,025 |
| 2025-04-25 | 2025-04-23 | 0.133 | 122,680,400 | +254,000 | 2.18% | 16,316,493 |
| 2025-04-24 | 2025-04-22 | 0.130 | 122,426,400 | -16,000 | 2.17% | 15,915,432 |
| 2025-04-23 | 2025-04-17 | 0.132 | 122,442,400 | -483,000 | 2.17% | 16,162,397 |
| 2025-04-22 | 2025-04-16 | 0.129 | 122,925,400 | -3,005,000 | 2.18% | 15,857,377 |
| 2025-04-17 | 2025-04-15 | 0.130 | 125,930,400 | -530,000 | 2.23% | 16,370,952 |
| 2025-04-16 | 2025-04-14 | 0.122 | 126,460,400 | -125,000 | 2.24% | 15,428,169 |
| 2025-04-15 | 2025-04-11 | 0.126 | 126,585,400 | +3,000 | 2.25% | 15,949,760 |
| 2025-04-14 | 2025-04-10 | 0.126 | 126,582,400 | +1,435,000 | 2.25% | 15,949,382 |
| 2025-04-11 | 2025-04-09 | 0.118 | 125,147,400 | -1,296,000 | 2.22% | 14,767,393 |
| 2025-04-10 | 2025-04-08 | 0.110 | 126,443,400 | +419,000 | 2.24% | 13,908,774 |
| 2025-04-09 | 2025-04-07 | 0.109 | 126,024,400 | -739,000 | 2.24% | 13,736,660 |
| 2025-04-08 | 2025-04-03 | 0.140 | 126,763,400 | -1,309,000 | 2.25% | 17,746,876 |
| 2025-04-07 | 2025-04-02 | 0.140 | 128,072,400 | -535,000 | 2.27% | 17,930,136 |
| 2025-04-03 | 2025-04-01 | 0.144 | 128,607,400 | -2,326,000 | 2.28% | 18,519,466 |
| 2025-04-02 | 2025-03-31 | 0.148 | 130,933,400 | -406,000 | 2.32% | 19,378,143 |
| 2025-04-01 | 2025-03-28 | 0.149 | 131,339,400 | +5,451,000 | 2.33% | 19,569,571 |
| 2025-03-31 | 2025-03-27 | 0.173 | 125,888,400 | +1,147,000 | 2.23% | 21,778,693 |
| 2025-03-28 | 2025-03-26 | 0.173 | 124,741,400 | +64,000 | 2.21% | 21,580,262 |
| 2025-03-27 | 2025-03-25 | 0.167 | 124,677,400 | +1,258,000 | 2.21% | 20,821,126 |
| 2025-03-26 | 2025-03-24 | 0.162 | 123,419,400 | +272,400 | 2.19% | 19,993,943 |
| 2025-03-25 | 2025-03-21 | 0.163 | 123,147,000 | +4,605,200 | 2.19% | 20,072,961 |
| 2025-03-24 | 2025-03-20 | 0.161 | 118,541,800 | +3,554,000 | 2.10% | 19,085,230 |
| 2025-03-21 | 2025-03-19 | 0.160 | 114,987,800 | -583,000 | 2.04% | 18,398,048 |
| 2025-03-20 | 2025-03-18 | 0.154 | 115,570,800 | -1,000 | 2.05% | 17,797,903 |
| 2025-03-19 | 2025-03-17 | 0.155 | 115,571,800 | -1,377,600 | 2.05% | 17,913,629 |
| 2025-03-18 | 2025-03-14 | 0.154 | 116,949,400 | +10,251,000 | 2.08% | 18,010,208 |
| 2025-03-17 | 2025-03-13 | 0.145 | 106,698,400 | -2,874,000 | 1.89% | 15,471,268 |
| 2025-03-14 | 2025-03-12 | 0.145 | 109,572,400 | -134,600 | 1.94% | 15,887,998 |
| 2025-03-13 | 2025-03-11 | 0.145 | 109,707,000 | +979,000 | 1.95% | 15,907,515 |
| 2025-03-12 | 2025-03-10 | 0.148 | 108,728,000 | +179,800 | 1.93% | 16,091,744 |
| 2025-03-11 | 2025-03-07 | 0.151 | 108,548,200 | +1,089,000 | 1.93% | 16,390,778 |
| 2025-03-10 | 2025-03-06 | 0.155 | 107,459,200 | -281,000 | 1.91% | 16,656,176 |
| 2025-03-07 | 2025-03-05 | 0.154 | 107,740,200 | -937,000 | 1.91% | 16,591,991 |
| 2025-03-06 | 2025-03-04 | 0.152 | 108,677,200 | -496,000 | 1.93% | 16,518,934 |
| 2025-03-05 | 2025-03-03 | 0.146 | 109,173,200 | +7,055,000 | 1.94% | 15,939,287 |
| 2025-03-04 | 2025-02-28 | 0.136 | 102,118,200 | +1,459,000 | 1.81% | 13,888,075 |
| 2025-03-03 | 2025-02-27 | 0.133 | 100,659,200 | +944,000 | 1.79% | 13,387,674 |
| 2025-02-28 | 2025-02-26 | 0.132 | 99,715,200 | +805,000 | 1.77% | 13,162,406 |
| 2025-02-27 | 2025-02-25 | 0.126 | 98,910,200 | -336,600 | 1.76% | 12,462,685 |
| 2025-02-26 | 2025-02-24 | 0.130 | 99,246,800 | -675,000 | 1.76% | 12,902,084 |
| 2025-02-25 | 2025-02-21 | 0.124 | 99,921,800 | -1,165,000 | 1.77% | 12,390,303 |
| 2025-02-24 | 2025-02-20 | 0.123 | 101,086,800 | -377,000 | 1.79% | 12,433,676 |
| 2025-02-21 | 2025-02-19 | 0.120 | 101,463,800 | -112,000 | 1.80% | 12,175,656 |
| 2025-02-20 | 2025-02-18 | 0.121 | 101,575,800 | +646,000 | 1.80% | 12,290,672 |
| 2025-02-19 | 2025-02-17 | 0.122 | 100,929,800 | -288,000 | 1.79% | 12,313,436 |
| 2025-02-18 | 2025-02-14 | 0.125 | 101,217,800 | +3,000 | 1.80% | 12,652,225 |
| 2025-02-17 | 2025-02-13 | 0.124 | 101,214,800 | -463,000 | 1.80% | 12,550,635 |
| 2025-02-14 | 2025-02-12 | 0.127 | 101,677,800 | +1,408,000 | 1.80% | 12,913,081 |
| 2025-02-13 | 2025-02-11 | 0.115 | 100,269,800 | +76,000 | 1.78% | 11,531,027 |
| 2025-02-12 | 2025-02-10 | 0.113 | 100,193,800 | -410,000 | 1.78% | 11,321,899 |
| 2025-02-11 | 2025-02-07 | 0.113 | 100,603,800 | +10,000 | 1.79% | 11,368,229 |
| 2025-02-10 | 2025-02-06 | 0.113 | 100,593,800 | +301,000 | 1.78% | 11,367,099 |
| 2025-02-07 | 2025-02-05 | 0.112 | 100,292,800 | +177,000 | 1.78% | 11,232,794 |
| 2025-02-06 | 2025-02-04 | 0.112 | 100,115,800 | -60,000 | 1.78% | 11,212,970 |
| 2025-02-05 | 2025-02-03 | 0.113 | 100,175,800 | -12,000 | 1.78% | 11,319,865 |
| 2025-02-04 | 2025-01-28 | 0.113 | 100,187,800 | +304,000 | 1.78% | 11,321,221 |
| 2025-02-03 | 2025-01-24 | 0.109 | 99,883,800 | -1,342,000 | 1.77% | 10,887,334 |
| 2025-01-27 | 2025-01-23 | 0.109 | 101,225,800 | +200,000 | 1.80% | 11,033,612 |
| 2025-01-24 | 2025-01-22 | 0.113 | 101,025,800 | +8,000 | 1.79% | 11,415,915 |
| 2025-01-23 | 2025-01-21 | 0.113 | 101,017,800 | +8,000 | 1.79% | 11,415,011 |
| 2025-01-22 | 2025-01-20 | 0.109 | 101,009,800 | +303,000 | 1.79% | 11,010,068 |
| 2025-01-21 | 2025-01-17 | 0.108 | 100,706,800 | +1,000 | 1.79% | 10,876,334 |
| 2025-01-20 | 2025-01-16 | 0.111 | 100,705,800 | +7,000 | 1.79% | 11,178,344 |
| 2025-01-17 | 2025-01-15 | 0.109 | 100,698,800 | +3,000 | 1.79% | 10,976,169 |
| 2025-01-16 | 2025-01-14 | 0.109 | 100,695,800 | -9,000 | 1.79% | 10,975,842 |
| 2025-01-15 | 2025-01-13 | 0.108 | 100,704,800 | +146,000 | 1.79% | 10,876,118 |
| 2025-01-14 | 2025-01-10 | 0.107 | 100,558,800 | +15,000 | 1.78% | 10,759,792 |
| 2025-01-13 | 2025-01-09 | 0.109 | 100,543,800 | +1,000 | 1.78% | 10,959,274 |
| 2025-01-10 | 2025-01-08 | 0.108 | 100,542,800 | +200,000 | 1.78% | 10,858,622 |
| 2025-01-09 | 2025-01-07 | 0.108 | 100,342,800 | +192,000 | 1.78% | 10,837,022 |
| 2025-01-08 | 2025-01-06 | 0.110 | 100,150,800 | -226,000 | 1.78% | 11,016,588 |
| 2025-01-07 | 2025-01-03 | 0.110 | 100,376,800 | -133,000 | 1.78% | 11,041,448 |
| 2025-01-06 | 2025-01-02 | 0.109 | 100,509,800 | +498,000 | 1.78% | 10,955,568 |
| 2025-01-03 | 2024-12-31 | 0.110 | 100,011,800 | +8,000 | 1.77% | 11,001,298 |
| 2025-01-02 | 2024-12-27 | 0.112 | 100,003,800 | +1,000 | 1.77% | 11,200,426 |
| 2024-12-30 | 2024-12-24 | 0.111 | 100,002,800 | -114,400 | 1.77% | 11,100,311 |
| 2024-12-27 | 2024-12-20 | 0.111 | 100,117,200 | +2,366,000 | 1.78% | 11,113,009 |
| 2024-12-23 | 2024-12-19 | 0.118 | 97,751,200 | +300,000 | 1.73% | 11,534,642 |
| 2024-12-20 | 2024-12-18 | 0.118 | 97,451,200 | -447,600 | 1.73% | 11,499,242 |
| 2024-12-19 | 2024-12-17 | 0.118 | 97,898,800 | +135,400 | 1.74% | 11,552,058 |
| 2024-12-18 | 2024-12-16 | 0.117 | 97,763,400 | +638,000 | 1.73% | 11,438,318 |
| 2024-12-17 | 2024-12-13 | 0.122 | 97,125,400 | +443,000 | 1.72% | 11,849,299 |
| 2024-12-16 | 2024-12-12 | 0.123 | 96,682,400 | +102,000 | 1.72% | 11,891,935 |
| 2024-12-13 | 2024-12-11 | 0.127 | 96,580,400 | +501,000 | 1.71% | 12,265,711 |
| 2024-12-12 | 2024-12-10 | 0.123 | 96,079,400 | +962,000 | 1.70% | 11,817,766 |
| 2024-12-11 | 2024-12-09 | 0.126 | 95,117,400 | -870,000 | 1.69% | 11,984,792 |
| 2024-12-10 | 2024-12-06 | 0.123 | 95,987,400 | +37,800 | 1.70% | 11,806,450 |
| 2024-12-09 | 2024-12-05 | 0.121 | 95,949,600 | +4,000 | 1.70% | 11,609,902 |
| 2024-12-06 | 2024-12-04 | 0.124 | 95,945,600 | -338,000 | 1.70% | 11,897,254 |
| 2024-12-05 | 2024-12-03 | 0.124 | 96,283,600 | +86,000 | 1.71% | 11,939,166 |
| 2024-12-04 | 2024-12-02 | 0.125 | 96,197,600 | +802,000 | 1.71% | 12,024,700 |
| 2024-12-03 | 2024-11-29 | 0.123 | 95,395,600 | -37,000 | 1.69% | 11,733,659 |
| 2024-12-02 | 2024-11-28 | 0.120 | 95,432,600 | +141,000 | 1.69% | 11,451,912 |
| 2024-11-29 | 2024-11-27 | 0.127 | 95,291,600 | -71,000 | 1.69% | 12,102,033 |
| 2024-11-28 | 2024-11-26 | 0.129 | 95,362,600 | +61,000 | 1.69% | 12,301,775 |
| 2024-11-27 | 2024-11-25 | 0.131 | 95,301,600 | -672,600 | 1.69% | 12,484,510 |
| 2024-11-26 | 2024-11-22 | 0.130 | 95,974,200 | +2,000 | 1.70% | 12,476,646 |
| 2024-11-25 | 2024-11-21 | 0.131 | 95,972,200 | +6,400 | 1.70% | 12,572,358 |
| 2024-11-22 | 2024-11-20 | 0.132 | 95,965,800 | +4,000 | 1.70% | 12,667,486 |
| 2024-11-21 | 2024-11-19 | 0.134 | 95,961,800 | +6,000 | 1.70% | 12,858,881 |
| 2024-11-20 | 2024-11-18 | 0.134 | 95,955,800 | +10,000 | 1.70% | 12,858,077 |
| 2024-11-19 | 2024-11-15 | 0.134 | 95,945,800 | +40,000 | 1.70% | 12,856,737 |
| 2024-11-18 | 2024-11-14 | 0.133 | 95,905,800 | -1,026,000 | 1.70% | 12,755,471 |
| 2024-11-15 | 2024-11-13 | 0.135 | 96,931,800 | +305,000 | 1.72% | 13,085,793 |
| 2024-11-14 | 2024-11-12 | 0.134 | 96,626,800 | -152,000 | 1.71% | 12,947,991 |
| 2024-11-13 | 2024-11-11 | 0.141 | 96,778,800 | -1,000 | 1.72% | 13,645,811 |
| 2024-11-12 | 2024-11-08 | 0.140 | 96,779,800 | +164,000 | 1.72% | 13,549,172 |
| 2024-11-11 | 2024-11-07 | 0.151 | 96,615,800 | +30,000 | 1.71% | 14,588,986 |
| 2024-11-08 | 2024-11-06 | 0.144 | 96,585,800 | -175,000 | 1.71% | 13,908,355 |
| 2024-11-07 | 2024-11-05 | 0.143 | 96,760,800 | +89,000 | 1.72% | 13,836,794 |
| 2024-11-06 | 2024-11-04 | 0.140 | 96,671,800 | +5,000 | 1.72% | 13,534,052 |
| 2024-11-05 | 2024-11-01 | 0.146 | 96,666,800 | +28,000 | 1.72% | 14,113,353 |
| 2024-11-04 | 2024-10-31 | 0.146 | 96,638,800 | +82,000 | 1.71% | 14,109,265 |
| 2024-11-01 | 2024-10-30 | 0.147 | 96,556,800 | +10,000 | 1.71% | 14,193,850 |
| 2024-10-31 | 2024-10-29 | 0.145 | 96,546,800 | -347,000 | 1.71% | 13,999,286 |
| 2024-10-30 | 2024-10-28 | 0.145 | 96,893,800 | -231,000 | 1.72% | 14,049,601 |
| 2024-10-29 | 2024-10-25 | 0.141 | 97,124,800 | +51,000 | 1.72% | 13,694,597 |
| 2024-10-28 | 2024-10-24 | 0.141 | 97,073,800 | +52,000 | 1.72% | 13,687,406 |
| 2024-10-25 | 2024-10-23 | 0.138 | 97,021,800 | +154,000 | 1.72% | 13,389,008 |
| 2024-10-24 | 2024-10-22 | 0.141 | 96,867,800 | +501,000 | 1.72% | 13,658,360 |
| 2024-10-23 | 2024-10-21 | 0.146 | 96,366,800 | +12,000 | 1.71% | 14,069,553 |
| 2024-10-22 | 2024-10-18 | 0.147 | 96,354,800 | +81,000 | 1.71% | 14,164,156 |
| 2024-10-21 | 2024-10-17 | 0.142 | 96,273,800 | +192,000 | 1.71% | 13,670,880 |
| 2024-10-18 | 2024-10-16 | 0.151 | 96,081,800 | +359,000 | 1.70% | 14,508,352 |
| 2024-10-17 | 2024-10-15 | 0.140 | 95,722,800 | -47,200 | 1.70% | 13,401,192 |
| 2024-10-16 | 2024-10-14 | 0.155 | 95,770,000 | -670,000 | 1.70% | 14,844,350 |
| 2024-10-15 | 2024-10-10 | 0.153 | 96,440,000 | -874,000 | 1.71% | 14,755,320 |
| 2024-10-14 | 2024-10-09 | 0.148 | 97,314,000 | -1,071,000 | 1.73% | 14,402,472 |
| 2024-10-10 | 2024-10-08 | 0.150 | 98,385,000 | -3,320,000 | 1.75% | 14,757,750 |
| 2024-10-09 | 2024-10-07 | 0.181 | 101,705,000 | -2,547,000 | 1.80% | 18,408,605 |
| 2024-10-08 | 2024-10-04 | 0.177 | 104,252,000 | -4,934,000 | 1.85% | 18,452,604 |
| 2024-10-07 | 2024-10-03 | 0.190 | 109,186,000 | -672,000 | 1.94% | 20,745,340 |
| 2024-10-04 | 2024-10-02 | 0.184 | 109,858,000 | -5,307,000 | 1.95% | 20,213,872 |
| 2024-10-03 | 2024-09-30 | 0.142 | 115,165,000 | +1,546,000 | 2.04% | 16,353,430 |
| 2024-10-02 | 2024-09-27 | 0.130 | 113,619,000 | +1,927,000 | 2.02% | 14,770,470 |
| 2024-09-30 | 2024-09-26 | 0.120 | 111,692,000 | +881,000 | 1.98% | 13,403,040 |
| 2024-09-27 | 2024-09-25 | 0.112 | 110,811,000 | +1,236,000 | 1.97% | 12,410,832 |
| 2024-09-26 | 2024-09-24 | 0.117 | 109,575,000 | -535,000 | 1.94% | 12,820,275 |
| 2024-09-25 | 2024-09-23 | 0.104 | 110,110,000 | +6,376,000 | 1.95% | 11,451,440 |
| 2024-09-24 | 2024-09-20 | 0.102 | 103,734,000 | +1,447,000 | 1.84% | 10,580,868 |
| 2024-09-23 | 2024-09-19 | 0.099 | 102,287,000 | +1,413,000 | 1.81% | 10,126,413 |
| 2024-09-20 | 2024-09-17 | 0.101 | 100,874,000 | +148,000 | 1.79% | 10,188,274 |
| 2024-09-19 | 2024-09-16 | 0.102 | 100,726,000 | +225,000 | 1.79% | 10,274,052 |
| 2024-09-17 | 2024-09-13 | 0.100 | 100,501,000 | +36,000 | 1.78% | 10,050,100 |
| 2024-09-16 | 2024-09-12 | 0.100 | 100,465,000 | -216,000 | 1.78% | 10,046,500 |
| 2024-09-13 | 2024-09-11 | 0.098 | 100,681,000 | +65,000 | 1.79% | 9,866,738 |
| 2024-09-12 | 2024-09-10 | 0.103 | 100,616,000 | +604,800 | 1.79% | 10,363,448 |
| 2024-09-11 | 2024-09-09 | 0.107 | 100,011,200 | -97,000 | 1.77% | 10,701,198 |
| 2024-09-10 | 2024-09-05 | 0.107 | 100,108,200 | +712,000 | 1.78% | 10,711,577 |
| 2024-09-09 | 2024-09-04 | 0.109 | 99,396,200 | +3,000 | 1.76% | 10,834,186 |
| 2024-09-05 | 2024-09-03 | 0.108 | 99,393,200 | -75,000 | 1.76% | 10,734,466 |
| 2024-09-04 | 2024-09-02 | 0.111 | 99,468,200 | +13,000 | 1.76% | 11,040,970 |
| 2024-09-03 | 2024-08-30 | 0.111 | 99,455,200 | +181,000 | 1.76% | 11,039,527 |
| 2024-09-02 | 2024-08-29 | 0.108 | 99,274,200 | -492,000 | 1.76% | 10,721,614 |
| 2024-08-30 | 2024-08-28 | 0.105 | 99,766,200 | +27,000 | 1.77% | 10,475,451 |
| 2024-08-29 | 2024-08-27 | 0.108 | 99,739,200 | +462,400 | 1.77% | 10,771,834 |
| 2024-08-28 | 2024-08-26 | 0.113 | 99,276,800 | +1,680,000 | 1.76% | 11,218,278 |
| 2024-08-27 | 2024-08-23 | 0.120 | 97,596,800 | +282,000 | 1.73% | 11,711,616 |
| 2024-08-26 | 2024-08-22 | 0.116 | 97,314,800 | +66,000 | 1.73% | 11,288,517 |
| 2024-08-23 | 2024-08-21 | 0.115 | 97,248,800 | -114,000 | 1.73% | 11,183,612 |
| 2024-08-22 | 2024-08-20 | 0.116 | 97,362,800 | -309,000 | 1.73% | 11,294,085 |
| 2024-08-21 | 2024-08-19 | 0.119 | 97,671,800 | -314,000 | 1.73% | 11,622,944 |
| 2024-08-20 | 2024-08-16 | 0.114 | 97,985,800 | +553,000 | 1.74% | 11,170,381 |
| 2024-08-19 | 2024-08-15 | 0.110 | 97,432,800 | -7,000 | 1.73% | 10,717,608 |
| 2024-08-16 | 2024-08-14 | 0.102 | 97,439,800 | +12,000 | 1.73% | 9,938,860 |
| 2024-08-15 | 2024-08-13 | 0.109 | 97,427,800 | +153,000 | 1.73% | 10,619,630 |
| 2024-08-14 | 2024-08-12 | 0.105 | 97,274,800 | -107,000 | 1.73% | 10,213,854 |
| 2024-08-13 | 2024-08-09 | 0.102 | 97,381,800 | +246,000 | 1.73% | 9,932,944 |
| 2024-08-12 | 2024-08-08 | 0.104 | 97,135,800 | +209,000 | 1.72% | 10,102,123 |
| 2024-08-09 | 2024-08-07 | 0.104 | 96,926,800 | +6,000 | 1.72% | 10,080,387 |
| 2024-08-08 | 2024-08-06 | 0.102 | 96,920,800 | +1,429,000 | 1.72% | 9,885,922 |
| 2024-08-07 | 2024-08-05 | 0.097 | 95,491,800 | -108,000 | 1.69% | 9,262,705 |
| 2024-08-06 | 2024-08-02 | 0.102 | 95,599,800 | +63,000 | 1.70% | 9,751,180 |
| 2024-08-05 | 2024-08-01 | 0.104 | 95,536,800 | +14,000 | 1.70% | 9,935,827 |
| 2024-08-02 | 2024-07-31 | 0.103 | 95,522,800 | +58,000 | 1.69% | 9,838,848 |
| 2024-08-01 | 2024-07-30 | 0.101 | 95,464,800 | +16,000 | 1.69% | 9,641,945 |
| 2024-07-31 | 2024-07-29 | 0.104 | 95,448,800 | +153,000 | 1.69% | 9,926,675 |
| 2024-07-30 | 2024-07-26 | 0.103 | 95,295,800 | +80,400 | 1.69% | 9,815,467 |
| 2024-07-29 | 2024-07-25 | 0.103 | 95,215,400 | +131,000 | 1.69% | 9,807,186 |
| 2024-07-26 | 2024-07-24 | 0.106 | 95,084,400 | +231,000 | 1.69% | 10,078,946 |
| 2024-07-25 | 2024-07-23 | 0.110 | 94,853,400 | +18,000 | 1.68% | 10,433,874 |
| 2024-07-24 | 2024-07-22 | 0.112 | 94,835,400 | -197,000 | 1.68% | 10,621,565 |
| 2024-07-23 | 2024-07-19 | 0.112 | 95,032,400 | +22,400 | 1.69% | 10,643,629 |
| 2024-07-22 | 2024-07-18 | 0.117 | 95,010,000 | +165,000 | 1.69% | 11,116,170 |
| 2024-07-19 | 2024-07-17 | 0.113 | 94,845,000 | +145,000 | 1.68% | 10,717,485 |
| 2024-07-18 | 2024-07-16 | 0.115 | 94,700,000 | -32,000 | 1.68% | 10,890,500 |
| 2024-07-17 | 2024-07-15 | 0.116 | 94,732,000 | -243,000 | 1.68% | 10,988,912 |
| 2024-07-16 | 2024-07-12 | 0.113 | 94,975,000 | +195,000 | 1.69% | 10,732,175 |
| 2024-07-15 | 2024-07-11 | 0.108 | 94,780,000 | -7,000 | 1.68% | 10,236,240 |
| 2024-07-12 | 2024-07-10 | 0.107 | 94,787,000 | +107,000 | 1.68% | 10,142,209 |
| 2024-07-11 | 2024-07-09 | 0.108 | 94,680,000 | -163,000 | 1.68% | 10,225,440 |
| 2024-07-10 | 2024-07-08 | 0.108 | 94,843,000 | +7,000 | 1.68% | 10,243,044 |
| 2024-07-09 | 2024-07-05 | 0.110 | 94,836,000 | +10,000 | 1.68% | 10,431,960 |
| 2024-07-08 | 2024-07-04 | 0.112 | 94,826,000 | +110,000 | 1.68% | 10,620,512 |
| 2024-07-05 | 2024-07-03 | 0.111 | 94,716,000 | -1,000 | 1.68% | 10,513,476 |
| 2024-07-04 | 2024-07-02 | 0.113 | 94,717,000 | +99,000 | 1.68% | 10,703,021 |
| 2024-07-03 | 2024-06-28 | 0.109 | 94,618,000 | +18,000 | 1.68% | 10,313,362 |
| 2024-07-02 | 2024-06-27 | 0.109 | 94,600,000 | -18,000 | 1.68% | 10,311,400 |
| 2024-06-28 | 2024-06-26 | 0.113 | 94,618,000 | +11,000 | 1.68% | 10,691,834 |
| 2024-06-27 | 2024-06-25 | 0.113 | 94,607,000 | +191,000 | 1.68% | 10,690,591 |
| 2024-06-26 | 2024-06-24 | 0.115 | 94,416,000 | +425,000 | 1.68% | 10,857,840 |
| 2024-06-25 | 2024-06-21 | 0.120 | 93,991,000 | +35,000 | 1.67% | 11,278,920 |
| 2024-06-24 | 2024-06-20 | 0.122 | 93,956,000 | +138,000 | 1.67% | 11,462,632 |
| 2024-06-21 | 2024-06-19 | 0.121 | 93,818,000 | -147,000 | 1.66% | 11,351,978 |
| 2024-06-20 | 2024-06-18 | 0.126 | 93,965,000 | -16,000 | 1.67% | 11,839,590 |
| 2024-06-19 | 2024-06-17 | 0.125 | 93,981,000 | +20,000 | 1.67% | 11,747,625 |
| 2024-06-18 | 2024-06-14 | 0.127 | 93,961,000 | +29,000 | 1.67% | 11,933,047 |
| 2024-06-17 | 2024-06-13 | 0.125 | 93,932,000 | +192,000 | 1.67% | 11,741,500 |
| 2024-06-14 | 2024-06-12 | 0.124 | 93,740,000 | -34,000 | 1.66% | 11,623,760 |
| 2024-06-13 | 2024-06-11 | 0.124 | 93,774,000 | -1,083,600 | 1.66% | 11,627,976 |
| 2024-06-12 | 2024-06-07 | 0.125 | 94,857,600 | -271,000 | 1.68% | 11,857,200 |
| 2024-06-11 | 2024-06-06 | 0.127 | 95,128,600 | +568,000 | 1.69% | 12,081,332 |
| 2024-06-07 | 2024-06-05 | 0.130 | 94,560,600 | +250,000 | 1.68% | 12,292,878 |
| 2024-06-06 | 2024-06-04 | 0.135 | 94,310,600 | -991,400 | 1.67% | 12,731,931 |
| 2024-06-05 | 2024-06-03 | 0.130 | 95,302,000 | +105,000 | 1.69% | 12,389,260 |
| 2024-06-04 | 2024-05-31 | 0.130 | 95,197,000 | -729,000 | 1.69% | 12,375,610 |
| 2024-06-03 | 2024-05-30 | 0.127 | 95,926,000 | -1,422,000 | 1.70% | 12,182,602 |
| 2024-05-31 | 2024-05-29 | 0.133 | 97,348,000 | -107,000 | 1.73% | 12,947,284 |
| 2024-05-30 | 2024-05-28 | 0.135 | 97,455,000 | -30,000 | 1.73% | 13,156,425 |
| 2024-05-29 | 2024-05-27 | 0.136 | 97,485,000 | -415,600 | 1.73% | 13,257,960 |
| 2024-05-28 | 2024-05-24 | 0.132 | 97,900,600 | +264,000 | 1.74% | 12,922,879 |
| 2024-05-27 | 2024-05-23 | 0.134 | 97,636,600 | -974,000 | 1.73% | 13,083,304 |
| 2024-05-24 | 2024-05-22 | 0.142 | 98,610,600 | +16,000 | 1.75% | 14,002,705 |
| 2024-05-23 | 2024-05-21 | 0.143 | 98,594,600 | -1,386,000 | 1.75% | 14,099,028 |
| 2024-05-22 | 2024-05-20 | 0.153 | 99,980,600 | +2,585,000 | 1.77% | 15,297,032 |
| 2024-05-21 | 2024-05-17 | 0.144 | 97,395,600 | +137,000 | 1.73% | 14,024,966 |
| 2024-05-20 | 2024-05-16 | 0.139 | 97,258,600 | +2,326,000 | 1.73% | 13,518,945 |
| 2024-05-17 | 2024-05-14 | 0.130 | 94,932,600 | -4,391,000 | 1.68% | 12,341,238 |
| 2024-05-16 | 2024-05-13 | 0.130 | 99,323,600 | -2,365,000 | 1.76% | 12,912,068 |
| 2024-05-14 | 2024-05-10 | 0.127 | 101,688,600 | +472,400 | 1.80% | 12,914,452 |
| 2024-05-13 | 2024-05-09 | 0.111 | 101,216,200 | +350,000 | 1.80% | 11,234,998 |
| 2024-05-10 | 2024-05-08 | 0.105 | 100,866,200 | +164,000 | 1.79% | 10,590,951 |
| 2024-05-09 | 2024-05-07 | 0.107 | 100,702,200 | -252,000 | 1.79% | 10,775,135 |
| 2024-05-08 | 2024-05-06 | 0.112 | 100,954,200 | +649,000 | 1.79% | 11,306,870 |
| 2024-05-07 | 2024-05-03 | 0.112 | 100,305,200 | -970,000 | 1.78% | 11,234,182 |
| 2024-05-06 | 2024-05-02 | 0.113 | 101,275,200 | -174,000 | 1.80% | 11,444,098 |
| 2024-05-03 | 2024-04-30 | 0.112 | 101,449,200 | -623,000 | 1.80% | 11,362,310 |
| 2024-05-02 | 2024-04-29 | 0.102 | 102,072,200 | +3,090,000 | 1.81% | 10,411,364 |
| 2024-04-30 | 2024-04-26 | 0.093 | 98,982,200 | +5,000 | 1.76% | 9,205,345 |
| 2024-04-29 | 2024-04-25 | 0.091 | 98,977,200 | -228,000 | 1.76% | 9,006,925 |
| 2024-04-26 | 2024-04-24 | 0.089 | 99,205,200 | -754,000 | 1.76% | 8,829,263 |
| 2024-04-25 | 2024-04-23 | 0.090 | 99,959,200 | +19,000 | 1.77% | 8,996,328 |
| 2024-04-24 | 2024-04-22 | 0.092 | 99,940,200 | -637,000 | 1.77% | 9,194,498 |
| 2024-04-23 | 2024-04-19 | 0.090 | 100,577,200 | -143,000 | 1.78% | 9,051,948 |
| 2024-04-22 | 2024-04-18 | 0.088 | 100,720,200 | +1,196,000 | 1.79% | 8,863,378 |
| 2024-04-19 | 2024-04-17 | 0.088 | 99,524,200 | +500,000 | 1.77% | 8,758,130 |
| 2024-04-18 | 2024-04-16 | 0.090 | 99,024,200 | +304,000 | 1.76% | 8,912,178 |
| 2024-04-17 | 2024-04-15 | 0.093 | 98,720,200 | -1,223,000 | 1.75% | 9,180,979 |
| 2024-04-16 | 2024-04-12 | 0.094 | 99,943,200 | -1,704,000 | 1.77% | 9,394,661 |
| 2024-04-15 | 2024-04-11 | 0.094 | 101,647,200 | -72,000 | 1.80% | 9,554,837 |
| 2024-04-12 | 2024-04-10 | 0.093 | 101,719,200 | +50,000 | 1.80% | 9,459,886 |
| 2024-04-11 | 2024-04-09 | 0.095 | 101,669,200 | +1,718,000 | 1.80% | 9,658,574 |
| 2024-04-10 | 2024-04-08 | 0.092 | 99,951,200 | +402,000 | 1.77% | 9,195,510 |
| 2024-04-09 | 2024-04-05 | 0.095 | 99,549,200 | -179,000 | 1.77% | 9,457,174 |
| 2024-04-08 | 2024-04-03 | 0.096 | 99,728,200 | -501,000 | 1.77% | 9,573,907 |
| 2024-04-05 | 2024-04-02 | 0.095 | 100,229,200 | -21,000 | 1.78% | 9,521,774 |
| 2024-04-03 | 2024-03-28 | 0.099 | 100,250,200 | +1,642,000 | 1.78% | 9,924,770 |
| 2024-04-02 | 2024-03-27 | 0.104 | 98,608,200 | +131,000 | 1.75% | 10,255,253 |
| 2024-03-28 | 2024-03-26 | 0.128 | 98,477,200 | +32,000 | 1.75% | 12,605,082 |
| 2024-03-27 | 2024-03-25 | 0.127 | 98,445,200 | -2,140,000 | 1.75% | 12,502,540 |
| 2024-03-26 | 2024-03-22 | 0.121 | 100,585,200 | +470,000 | 1.78% | 12,170,809 |
| 2024-03-25 | 2024-03-21 | 0.122 | 100,115,200 | -137,000 | 1.78% | 12,214,054 |
| 2024-03-22 | 2024-03-20 | 0.116 | 100,252,200 | -1,931,000 | 1.78% | 11,629,255 |
| 2024-03-21 | 2024-03-19 | 0.127 | 102,183,200 | +19,020,000 | 1.81% | 12,977,266 |
| 2024-03-19 | 2024-03-15 | 0.102 | 83,163,200 | -2,000 | 1.48% | 8,482,646 |
| 2024-03-18 | 2024-03-14 | 0.102 | 83,165,200 | -60,000 | 1.48% | 8,482,850 |
| 2024-03-14 | 2024-03-12 | 0.101 | 83,225,200 | -12,000 | 1.48% | 8,405,745 |
| 2024-03-13 | 2024-03-11 | 0.100 | 83,237,200 | +80,000 | 1.48% | 8,323,720 |
| 2024-03-12 | 2024-03-08 | 0.100 | 83,157,200 | +510,000 | 1.48% | 8,315,720 |
| 2024-03-11 | 2024-03-07 | 0.102 | 82,647,200 | -38,000 | 1.47% | 8,430,014 |
| 2024-03-08 | 2024-03-06 | 0.104 | 82,685,200 | -8,000 | 1.47% | 8,599,261 |
| 2024-03-07 | 2024-03-05 | 0.103 | 82,693,200 | -195,000 | 1.47% | 8,517,400 |
| 2024-03-06 | 2024-03-04 | 0.105 | 82,888,200 | +60,400 | 1.47% | 8,703,261 |
| 2024-03-05 | 2024-03-01 | 0.107 | 82,827,800 | +12,000 | 1.47% | 8,862,575 |
| 2024-03-04 | 2024-02-29 | 0.109 | 82,815,800 | +1,000 | 1.47% | 9,026,922 |
| 2024-02-28 | 2024-02-26 | 0.108 | 82,814,800 | -1,241,000 | 1.47% | 8,943,998 |
| 2024-02-27 | 2024-02-23 | 0.109 | 84,055,800 | -999,000 | 1.49% | 9,162,082 |
| 2024-02-26 | 2024-02-22 | 0.107 | 85,054,800 | -732,000 | 1.51% | 9,100,864 |
| 2024-02-23 | 2024-02-21 | 0.110 | 85,786,800 | +408,000 | 1.52% | 9,436,548 |
| 2024-02-22 | 2024-02-20 | 0.108 | 85,378,800 | +2,000 | 1.51% | 9,220,910 |
| 2024-02-20 | 2024-02-16 | 0.105 | 85,376,800 | -127,000 | 1.51% | 8,964,564 |
| 2024-02-19 | 2024-02-15 | 0.104 | 85,503,800 | -943,000 | 1.52% | 8,892,395 |
| 2024-02-16 | 2024-02-14 | 0.109 | 86,446,800 | -8,000 | 1.53% | 9,422,701 |
| 2024-02-15 | 2024-02-09 | 0.109 | 86,454,800 | -2,155,000 | 1.53% | 9,423,573 |
| 2024-02-14 | 2024-02-07 | 0.110 | 88,609,800 | -477,000 | 1.57% | 9,747,078 |
| 2024-02-08 | 2024-02-06 | 0.105 | 89,086,800 | -689,000 | 1.58% | 9,354,114 |
| 2024-02-07 | 2024-02-05 | 0.108 | 89,775,800 | +11,000 | 1.59% | 9,695,786 |
| 2024-02-06 | 2024-02-02 | 0.107 | 89,764,800 | -900,000 | 1.59% | 9,604,834 |
| 2024-02-05 | 2024-02-01 | 0.110 | 90,664,800 | +4,400 | 1.61% | 9,973,128 |
| 2024-02-02 | 2024-01-31 | 0.106 | 90,660,400 | +1,000 | 1.61% | 9,610,002 |
| 2024-02-01 | 2024-01-30 | 0.109 | 90,659,400 | +3,000 | 1.61% | 9,881,875 |
| 2024-01-31 | 2024-01-29 | 0.116 | 90,656,400 | +8,400 | 1.61% | 10,516,142 |
| 2024-01-30 | 2024-01-26 | 0.117 | 90,648,000 | +3,000 | 1.61% | 10,605,816 |
| 2024-01-29 | 2024-01-25 | 0.116 | 90,645,000 | -200,000 | 1.61% | 10,514,820 |
| 2024-01-26 | 2024-01-24 | 0.106 | 90,845,000 | +2,000 | 1.61% | 9,629,570 |
| 2024-01-25 | 2024-01-23 | 0.107 | 90,843,000 | -3,000 | 1.61% | 9,720,201 |
| 2024-01-24 | 2024-01-22 | 0.102 | 90,846,000 | +140,000 | 1.61% | 9,266,292 |
| 2024-01-23 | 2024-01-19 | 0.100 | 90,706,000 | -1,161,000 | 1.61% | 9,070,600 |
| 2024-01-22 | 2024-01-18 | 0.101 | 91,867,000 | +72,000 | 1.63% | 9,278,567 |
| 2024-01-19 | 2024-01-17 | 0.099 | 91,795,000 | -431,400 | 1.63% | 9,087,705 |
| 2024-01-18 | 2024-01-16 | 0.103 | 92,226,400 | +42,000 | 1.64% | 9,499,319 |
| 2024-01-15 | 2024-01-11 | 0.109 | 92,184,400 | -54,000 | 1.64% | 10,048,100 |
| 2024-01-12 | 2024-01-10 | 0.106 | 92,238,400 | -34,000 | 1.64% | 9,777,270 |
| 2024-01-11 | 2024-01-09 | 0.106 | 92,272,400 | +127,000 | 1.64% | 9,780,874 |
| 2024-01-10 | 2024-01-08 | 0.105 | 92,145,400 | -27,000 | 1.63% | 9,675,267 |
| 2024-01-09 | 2024-01-05 | 0.106 | 92,172,400 | +462,600 | 1.64% | 9,770,274 |
| 2024-01-08 | 2024-01-04 | 0.107 | 91,709,800 | +152,000 | 1.63% | 9,812,949 |
| 2024-01-05 | 2024-01-03 | 0.109 | 91,557,800 | +29,000 | 1.62% | 9,979,800 |
| 2024-01-04 | 2024-01-02 | 0.108 | 91,528,800 | +204,000 | 1.62% | 9,885,110 |
| 2024-01-03 | 2023-12-29 | 0.111 | 91,324,800 | +226,000 | 1.62% | 10,137,053 |
| 2024-01-02 | 2023-12-28 | 0.110 | 91,098,800 | +101,000 | 1.62% | 10,020,868 |
| 2023-12-29 | 2023-12-27 | 0.110 | 90,997,800 | -98,000 | 1.61% | 10,009,758 |
| 2023-12-28 | 2023-12-22 | 0.116 | 91,095,800 | -87,000 | 1.62% | 10,567,113 |
| 2023-12-27 | 2023-12-21 | 0.115 | 91,182,800 | -10,000 | 1.62% | 10,486,022 |
| 2023-12-22 | 2023-12-20 | 0.107 | 91,192,800 | -97,000 | 1.62% | 9,757,630 |
| 2023-12-21 | 2023-12-19 | 0.111 | 91,289,800 | +6,000 | 1.62% | 10,133,168 |
| 2023-12-20 | 2023-12-18 | 0.111 | 91,283,800 | -695,000 | 1.62% | 10,132,502 |
| 2023-12-19 | 2023-12-15 | 0.113 | 91,978,800 | -216,000 | 1.63% | 10,393,604 |
| 2023-12-18 | 2023-12-14 | 0.106 | 92,194,800 | +123,000 | 1.64% | 9,772,649 |
| 2023-12-15 | 2023-12-13 | 0.107 | 92,071,800 | -387,000 | 1.63% | 9,851,683 |
| 2023-12-14 | 2023-12-12 | 0.107 | 92,458,800 | +4,000 | 1.64% | 9,893,092 |
| 2023-12-13 | 2023-12-11 | 0.107 | 92,454,800 | -4,000 | 1.64% | 9,892,664 |
| 2023-12-12 | 2023-12-08 | 0.105 | 92,458,800 | +5,000 | 1.64% | 9,708,174 |
| 2023-12-11 | 2023-12-07 | 0.108 | 92,453,800 | -540,000 | 1.64% | 9,985,010 |
| 2023-12-08 | 2023-12-06 | 0.105 | 92,993,800 | -62,000 | 1.65% | 9,764,349 |
| 2023-12-07 | 2023-12-05 | 0.109 | 93,055,800 | -453,000 | 1.65% | 10,143,082 |
| 2023-12-06 | 2023-12-04 | 0.105 | 93,508,800 | +232,000 | 1.66% | 9,818,424 |
| 2023-12-05 | 2023-12-01 | 0.115 | 93,276,800 | +5,000 | 1.66% | 10,726,832 |
| 2023-12-04 | 2023-11-30 | 0.115 | 93,271,800 | -1,032,000 | 1.65% | 10,726,257 |
| 2023-12-01 | 2023-11-29 | 0.116 | 94,303,800 | +587,000 | 1.67% | 10,939,241 |
| 2023-11-30 | 2023-11-28 | 0.114 | 93,716,800 | +16,000 | 1.66% | 10,683,715 |
| 2023-11-29 | 2023-11-27 | 0.114 | 93,700,800 | +18,000 | 1.66% | 10,681,891 |
| 2023-11-28 | 2023-11-24 | 0.117 | 93,682,800 | +4,400 | 1.66% | 10,960,888 |
| 2023-11-27 | 2023-11-23 | 0.115 | 93,678,400 | +113,000 | 1.66% | 10,773,016 |
| 2023-11-24 | 2023-11-22 | 0.113 | 93,565,400 | +1,390,000 | 1.66% | 10,572,890 |
| 2023-11-23 | 2023-11-21 | 0.116 | 92,175,400 | -196,000 | 1.64% | 10,692,346 |
| 2023-11-22 | 2023-11-20 | 0.115 | 92,371,400 | +103,000 | 1.64% | 10,622,711 |
| 2023-11-21 | 2023-11-17 | 0.115 | 92,268,400 | +12,000 | 1.64% | 10,610,866 |
| 2023-11-20 | 2023-11-16 | 0.115 | 92,256,400 | +3,000 | 1.64% | 10,609,486 |
| 2023-11-17 | 2023-11-15 | 0.113 | 92,253,400 | -48,000 | 1.64% | 10,424,634 |
| 2023-11-16 | 2023-11-14 | 0.110 | 92,301,400 | +66,000 | 1.64% | 10,153,154 |
| 2023-11-15 | 2023-11-13 | 0.118 | 92,235,400 | +3,000 | 1.64% | 10,883,777 |
| 2023-11-14 | 2023-11-10 | 0.120 | 92,232,400 | +4,000 | 1.64% | 11,067,888 |
| 2023-11-13 | 2023-11-09 | 0.120 | 92,228,400 | -289,000 | 1.64% | 11,067,408 |
| 2023-11-10 | 2023-11-08 | 0.120 | 92,517,400 | +70,000 | 1.64% | 11,102,088 |
| 2023-11-09 | 2023-11-07 | 0.114 | 92,447,400 | +103,000 | 1.64% | 10,539,004 |
| 2023-11-08 | 2023-11-06 | 0.115 | 92,344,400 | -1,147,000 | 1.64% | 10,619,606 |
| 2023-11-07 | 2023-11-03 | 0.115 | 93,491,400 | -5,000 | 1.66% | 10,751,511 |
| 2023-11-06 | 2023-11-02 | 0.113 | 93,496,400 | +3,000 | 1.66% | 10,565,093 |
| 2023-11-03 | 2023-11-01 | 0.110 | 93,493,400 | +25,000 | 1.66% | 10,284,274 |
| 2023-11-02 | 2023-10-31 | 0.113 | 93,468,400 | -176,000 | 1.66% | 10,561,929 |
| 2023-11-01 | 2023-10-30 | 0.115 | 93,644,400 | -129,000 | 1.66% | 10,769,106 |
| 2023-10-31 | 2023-10-27 | 0.112 | 93,773,400 | +58,000 | 1.66% | 10,502,621 |
| 2023-10-30 | 2023-10-26 | 0.112 | 93,715,400 | -999,000 | 1.66% | 10,496,125 |
| 2023-10-27 | 2023-10-25 | 0.111 | 94,714,400 | +112,000 | 1.68% | 10,513,298 |
| 2023-10-26 | 2023-10-24 | 0.113 | 94,602,400 | -98,000 | 1.68% | 10,690,071 |
| 2023-10-25 | 2023-10-20 | 0.113 | 94,700,400 | +406,000 | 1.68% | 10,701,145 |
| 2023-10-24 | 2023-10-19 | 0.115 | 94,294,400 | -564,000 | 1.67% | 10,843,856 |
| 2023-10-20 | 2023-10-18 | 0.118 | 94,858,400 | +846,000 | 1.68% | 11,193,291 |
| 2023-10-19 | 2023-10-17 | 0.122 | 94,012,400 | +137,000 | 1.67% | 11,469,513 |
| 2023-10-18 | 2023-10-16 | 0.124 | 93,875,400 | -166,000 | 1.67% | 11,640,550 |
| 2023-10-17 | 2023-10-13 | 0.127 | 94,041,400 | +69,000 | 1.67% | 11,943,258 |
| 2023-10-16 | 2023-10-12 | 0.131 | 93,972,400 | -121,000 | 1.67% | 12,310,384 |
| 2023-10-13 | 2023-10-11 | 0.136 | 94,093,400 | +1,003,000 | 1.67% | 12,796,702 |
| 2023-10-12 | 2023-10-10 | 0.136 | 93,090,400 | +2,000 | 1.65% | 12,660,294 |
| 2023-10-11 | 2023-10-09 | 0.136 | 93,088,400 | +152,000 | 1.65% | 12,660,022 |
| 2023-10-10 | 2023-10-06 | 0.137 | 92,936,400 | -935,000 | 1.65% | 12,732,287 |
| 2023-10-09 | 2023-10-05 | 0.137 | 93,871,400 | +16,000 | 1.67% | 12,860,382 |
| 2023-10-06 | 2023-10-04 | 0.137 | 93,855,400 | +206,000 | 1.67% | 12,858,190 |
| 2023-10-05 | 2023-10-03 | 0.140 | 93,649,400 | +201,000 | 1.66% | 13,110,916 |
| 2023-10-04 | 2023-09-29 | 0.140 | 93,448,400 | +4,000 | 1.66% | 13,082,776 |
| 2023-10-03 | 2023-09-28 | 0.135 | 93,444,400 | +5,000 | 1.66% | 12,614,994 |
| 2023-09-29 | 2023-09-27 | 0.136 | 93,439,400 | +1,000 | 1.66% | 12,707,758 |
| 2023-09-28 | 2023-09-26 | 0.138 | 93,438,400 | +8,000 | 1.66% | 12,894,499 |
| 2023-09-27 | 2023-09-25 | 0.140 | 93,430,400 | +6,000 | 1.66% | 13,080,256 |
| 2023-09-26 | 2023-09-22 | 0.138 | 93,424,400 | -43,000 | 1.66% | 12,892,567 |
| 2023-09-25 | 2023-09-21 | 0.136 | 93,467,400 | +667,000 | 1.66% | 12,711,566 |
| 2023-09-22 | 2023-09-20 | 0.138 | 92,800,400 | +153,000 | 1.65% | 12,806,455 |
| 2023-09-21 | 2023-09-19 | 0.148 | 92,647,400 | +22,000 | 1.64% | 13,711,815 |
| 2023-09-20 | 2023-09-18 | 0.145 | 92,625,400 | +14,000 | 1.64% | 13,430,683 |
| 2023-09-19 | 2023-09-15 | 0.149 | 92,611,400 | +5,000 | 1.64% | 13,799,099 |
| 2023-09-18 | 2023-09-14 | 0.146 | 92,606,400 | +1,617,000 | 1.64% | 13,520,534 |
| 2023-09-15 | 2023-09-13 | 0.145 | 90,989,400 | -1,087,000 | 1.61% | 13,193,463 |
| 2023-09-14 | 2023-09-12 | 0.139 | 92,076,400 | -83,000 | 1.63% | 12,798,620 |
| 2023-09-13 | 2023-09-11 | 0.143 | 92,159,400 | +2,675,000 | 1.64% | 13,178,794 |
| 2023-09-12 | 2023-09-07 | 0.143 | 89,484,400 | +939,000 | 1.59% | 12,796,269 |
| 2023-09-11 | 2023-09-06 | 0.145 | 88,545,400 | +868,000 | 1.57% | 12,839,083 |
| 2023-09-07 | 2023-09-05 | 0.135 | 87,677,400 | -481,000 | 1.56% | 11,836,449 |
| 2023-09-06 | 2023-09-04 | 0.134 | 88,158,400 | -115,000 | 1.56% | 11,813,226 |
| 2023-09-05 | 2023-08-31 | 0.131 | 88,273,400 | +80,000 | 1.57% | 11,563,815 |
| 2023-09-04 | 2023-08-30 | 0.135 | 88,193,400 | +101,000 | 1.56% | 11,906,109 |
| 2023-08-31 | 2023-08-29 | 0.135 | 88,092,400 | +5,165,000 | 1.56% | 11,892,474 |
| 2023-08-30 | 2023-08-28 | 0.135 | 82,927,400 | -75,000 | 1.47% | 11,195,199 |
| 2023-08-29 | 2023-08-25 | 0.133 | 83,002,400 | -95,000 | 1.47% | 11,039,319 |
| 2023-08-28 | 2023-08-24 | 0.135 | 83,097,400 | +302,000 | 1.47% | 11,218,149 |
| 2023-08-25 | 2023-08-23 | 0.131 | 82,795,400 | +294,000 | 1.47% | 10,846,197 |
| 2023-08-24 | 2023-08-22 | 0.135 | 82,501,400 | +298,000 | 1.46% | 11,137,689 |
| 2023-08-23 | 2023-08-21 | 0.131 | 82,203,400 | +26,000 | 1.46% | 10,768,645 |
| 2023-08-22 | 2023-08-18 | 0.133 | 82,177,400 | -10,000 | 1.46% | 10,929,594 |
| 2023-08-21 | 2023-08-17 | 0.135 | 82,187,400 | -83,000 | 1.46% | 11,095,299 |
| 2023-08-18 | 2023-08-16 | 0.140 | 82,270,400 | -203,000 | 1.46% | 11,517,856 |
| 2023-08-17 | 2023-08-15 | 0.140 | 82,473,400 | -370,000 | 1.46% | 11,546,276 |
| 2023-08-16 | 2023-08-14 | 0.146 | 82,843,400 | -186,000 | 1.47% | 12,095,136 |
| 2023-08-15 | 2023-08-11 | 0.149 | 83,029,400 | +8,000 | 1.47% | 12,371,381 |
| 2023-08-14 | 2023-08-10 | 0.151 | 83,021,400 | -399,000 | 1.47% | 12,536,231 |
| 2023-08-11 | 2023-08-09 | 0.151 | 83,420,400 | -166,000 | 1.48% | 12,596,480 |
| 2023-08-10 | 2023-08-08 | 0.153 | 83,586,400 | +554,000 | 1.48% | 12,788,719 |
| 2023-08-09 | 2023-08-07 | 0.155 | 83,032,400 | +183,000 | 1.47% | 12,870,022 |
| 2023-08-08 | 2023-08-04 | 0.162 | 82,849,400 | -599,000 | 1.47% | 13,421,603 |
| 2023-08-07 | 2023-08-03 | 0.165 | 83,448,400 | -733,000 | 1.48% | 13,768,986 |
| 2023-08-04 | 2023-08-02 | 0.161 | 84,181,400 | -70,000 | 1.49% | 13,553,205 |
| 2023-08-03 | 2023-08-01 | 0.159 | 84,251,400 | +103,000 | 1.49% | 13,395,973 |
| 2023-08-02 | 2023-07-31 | 0.161 | 84,148,400 | +1,097,400 | 1.49% | 13,547,892 |
| 2023-08-01 | 2023-07-28 | 0.160 | 83,051,000 | -150,000 | 1.47% | 13,288,160 |
| 2023-07-31 | 2023-07-27 | 0.158 | 83,201,000 | -86,000 | 1.48% | 13,145,758 |
| 2023-07-28 | 2023-07-26 | 0.148 | 83,287,000 | -265,000 | 1.48% | 12,326,476 |
| 2023-07-27 | 2023-07-25 | 0.154 | 83,552,000 | +1,153,000 | 1.48% | 12,867,008 |
| 2023-07-26 | 2023-07-24 | 0.150 | 82,399,000 | +2,079,000 | 1.46% | 12,359,850 |
| 2023-07-25 | 2023-07-21 | 0.153 | 80,320,000 | +290,000 | 1.43% | 12,288,960 |
| 2023-07-24 | 2023-07-20 | 0.152 | 80,030,000 | +384,000 | 1.42% | 12,164,560 |
| 2023-07-21 | 2023-07-19 | 0.160 | 79,646,000 | +162,000 | 1.41% | 12,743,360 |
| 2023-07-20 | 2023-07-18 | 0.166 | 79,484,000 | +66,000 | 1.41% | 13,194,344 |
| 2023-07-19 | 2023-07-14 | 0.169 | 79,418,000 | +229,000 | 1.41% | 13,421,642 |
| 2023-07-18 | 2023-07-13 | 0.160 | 79,189,000 | -121,000 | 1.41% | 12,670,240 |
| 2023-07-14 | 2023-07-12 | 0.156 | 79,310,000 | +791,000 | 1.41% | 12,372,360 |
| 2023-07-13 | 2023-07-11 | 0.167 | 78,519,000 | -127,000 | 1.39% | 13,112,673 |
| 2023-07-12 | 2023-07-10 | 0.153 | 78,646,000 | +194,000 | 1.40% | 12,032,838 |
| 2023-07-11 | 2023-07-07 | 0.160 | 78,452,000 | +151,000 | 1.39% | 12,552,320 |
| 2023-07-10 | 2023-07-06 | 0.162 | 78,301,000 | +668,000 | 1.39% | 12,684,762 |
| 2023-07-07 | 2023-07-05 | 0.174 | 77,633,000 | +485,000 | 1.38% | 13,508,142 |
| 2023-07-06 | 2023-07-04 | 0.180 | 77,148,000 | -10,000 | 1.37% | 13,886,640 |
| 2023-07-05 | 2023-07-03 | 0.180 | 77,158,000 | -352,000 | 1.37% | 13,888,440 |
| 2023-07-04 | 2023-06-30 | 0.168 | 77,510,000 | +282,000 | 1.38% | 13,021,680 |
| 2023-07-03 | 2023-06-29 | 0.179 | 77,228,000 | +14,000 | 1.37% | 13,823,812 |
| 2023-06-30 | 2023-06-28 | 0.178 | 77,214,000 | +30,000 | 1.37% | 13,744,092 |
| 2023-06-29 | 2023-06-27 | 0.182 | 77,184,000 | -135,000 | 1.37% | 14,047,488 |
| 2023-06-28 | 2023-06-26 | 0.181 | 77,319,000 | -48,600 | 1.37% | 13,994,739 |
| 2023-06-27 | 2023-06-23 | 0.178 | 77,367,600 | +254,000 | 1.37% | 13,771,433 |
| 2023-06-26 | 2023-06-21 | 0.186 | 77,113,600 | +2,000 | 1.37% | 14,343,130 |
| 2023-06-23 | 2023-06-20 | 0.189 | 77,111,600 | -1,140,000 | 1.37% | 14,574,092 |
| 2023-06-21 | 2023-06-19 | 0.180 | 78,251,600 | -309,000 | 1.39% | 14,085,288 |
| 2023-06-20 | 2023-06-16 | 0.179 | 78,560,600 | +29,000 | 1.39% | 14,062,347 |
| 2023-06-19 | 2023-06-15 | 0.174 | 78,531,600 | -768,000 | 1.39% | 13,664,498 |
| 2023-06-16 | 2023-06-14 | 0.165 | 79,299,600 | +1,375,000 | 1.41% | 13,084,434 |
| 2023-06-15 | 2023-06-13 | 0.163 | 77,924,600 | +558,000 | 1.38% | 12,701,710 |
| 2023-06-14 | 2023-06-12 | 0.168 | 77,366,600 | +361,000 | 1.37% | 12,997,589 |
| 2023-06-13 | 2023-06-09 | 0.175 | 77,005,600 | -25,000 | 1.37% | 13,475,980 |
| 2023-06-12 | 2023-06-08 | 0.174 | 77,030,600 | +349,000 | 1.37% | 13,403,324 |
| 2023-06-09 | 2023-06-07 | 0.178 | 76,681,600 | +212,000 | 1.36% | 13,649,325 |
| 2023-06-08 | 2023-06-06 | 0.182 | 76,469,600 | -250,000 | 1.36% | 13,917,467 |
| 2023-06-07 | 2023-06-05 | 0.185 | 76,719,600 | -442,000 | 1.36% | 14,193,126 |
| 2023-06-06 | 2023-06-02 | 0.189 | 77,161,600 | +388,000 | 1.37% | 14,583,542 |
| 2023-06-05 | 2023-06-01 | 0.191 | 76,773,600 | +394,000 | 1.36% | 14,663,758 |
| 2023-06-02 | 2023-05-31 | 0.196 | 76,379,600 | -6,000 | 1.36% | 14,970,402 |
| 2023-06-01 | 2023-05-30 | 0.204 | 76,385,600 | -44,000 | 1.36% | 15,582,662 |
| 2023-05-31 | 2023-05-29 | 0.202 | 76,429,600 | +18,000 | 1.36% | 15,438,779 |
| 2023-05-30 | 2023-05-25 | 0.205 | 76,411,600 | -306,000 | 1.36% | 15,664,378 |
| 2023-05-29 | 2023-05-24 | 0.209 | 76,717,600 | +3,000 | 1.36% | 16,033,978 |
| 2023-05-25 | 2023-05-23 | 0.209 | 76,714,600 | +65,990 | 1.36% | 16,033,351 |
| 2023-05-24 | 2023-05-22 | 0.211 | 76,648,610 | +242,000 | 1.36% | 16,172,857 |
| 2023-05-23 | 2023-05-19 | 0.216 | 76,406,610 | -7,000 | 1.36% | 16,503,828 |
| 2023-05-22 | 2023-05-18 | 0.222 | 76,413,610 | -2,000 | 1.36% | 16,963,821 |
| 2023-05-19 | 2023-05-17 | 0.223 | 76,415,610 | +26,000 | 1.36% | 17,040,681 |
| 2023-05-18 | 2023-05-16 | 0.223 | 76,389,610 | -5,026,000 | 1.36% | 17,034,883 |
| 2023-05-17 | 2023-05-15 | 0.225 | 81,415,610 | -400 | 1.44% | 18,318,512 |
| 2023-05-16 | 2023-05-12 | 0.225 | 81,416,010 | +1,000 | 1.44% | 18,318,602 |
| 2023-05-15 | 2023-05-11 | 0.224 | 81,415,010 | -13,000 | 1.44% | 18,236,962 |
| 2023-05-12 | 2023-05-10 | 0.225 | 81,428,010 | +7,000 | 1.44% | 18,321,302 |
| 2023-05-11 | 2023-05-09 | 0.225 | 81,421,010 | +517,400 | 1.44% | 18,319,727 |
| 2023-05-10 | 2023-05-08 | 0.228 | 80,903,610 | +21,000 | 1.44% | 18,446,023 |
| 2023-05-09 | 2023-05-05 | 0.226 | 80,882,610 | +1,000 | 1.44% | 18,279,470 |
| 2023-05-04 | 2023-05-02 | 0.230 | 80,881,610 | -4,000 | 1.44% | 18,602,770 |
| 2023-05-03 | 2023-04-28 | 0.230 | 80,885,610 | -1,000 | 1.44% | 18,603,690 |
| 2023-05-02 | 2023-04-27 | 0.228 | 80,886,610 | +890,000 | 1.44% | 18,442,147 |
| 2023-04-28 | 2023-04-26 | 0.233 | 79,996,610 | -47,990 | 1.42% | 18,639,210 |
| 2023-04-27 | 2023-04-25 | 0.223 | 80,044,600 | +74,400 | 1.42% | 17,849,946 |
| 2023-04-25 | 2023-04-21 | 0.226 | 79,970,200 | +24,400 | 1.42% | 18,073,265 |
| 2023-04-24 | 2023-04-20 | 0.224 | 79,945,800 | +10,000 | 1.42% | 17,907,859 |
| 2023-04-20 | 2023-04-18 | 0.223 | 79,935,800 | -138,000 | 1.42% | 17,825,683 |
| 2023-04-19 | 2023-04-17 | 0.215 | 80,073,800 | +372,000 | 1.42% | 17,215,867 |
| 2023-04-18 | 2023-04-14 | 0.214 | 79,701,800 | +140,000 | 1.41% | 17,056,185 |
| 2023-04-17 | 2023-04-13 | 0.215 | 79,561,800 | -11,000 | 1.41% | 17,105,787 |
| 2023-04-14 | 2023-04-12 | 0.216 | 79,572,800 | -17,000 | 1.41% | 17,187,725 |
| 2023-04-13 | 2023-04-11 | 0.208 | 79,589,800 | +135,000 | 1.41% | 16,554,678 |
| 2023-04-06 | 2023-04-03 | 0.220 | 79,454,800 | +295,000 | 1.41% | 17,480,056 |
| 2023-04-04 | 2023-03-31 | 0.230 | 79,159,800 | -8,000 | 1.40% | 18,206,754 |
| 2023-04-03 | 2023-03-30 | 0.230 | 79,167,800 | -298,000 | 1.40% | 18,208,594 |
| 2023-03-31 | 2023-03-29 | 0.226 | 79,465,800 | +108,000 | 1.41% | 17,959,271 |
| 2023-03-29 | 2023-03-27 | 0.233 | 79,357,800 | -17,000 | 1.41% | 18,490,367 |
| 2023-03-28 | 2023-03-24 | 0.233 | 79,374,800 | -1,000 | 1.41% | 18,494,328 |
| 2023-03-27 | 2023-03-23 | 0.232 | 79,375,800 | +3,000 | 1.41% | 18,415,186 |
| 2023-03-24 | 2023-03-22 | 0.228 | 79,372,800 | +2,000 | 1.41% | 18,096,998 |
| 2023-03-23 | 2023-03-21 | 0.229 | 79,370,800 | +2,000 | 1.41% | 18,175,913 |
| 2023-03-22 | 2023-03-20 | 0.234 | 79,368,800 | +2,000 | 1.41% | 18,572,299 |
| 2023-03-21 | 2023-03-17 | 0.237 | 79,366,800 | -15,000 | 1.41% | 18,809,932 |
| 2023-03-20 | 2023-03-16 | 0.233 | 79,381,800 | +1,000 | 1.41% | 18,495,959 |
| 2023-03-17 | 2023-03-15 | 0.235 | 79,380,800 | +49,000 | 1.41% | 18,654,488 |
| 2023-03-16 | 2023-03-14 | 0.235 | 79,331,800 | +3,000 | 1.41% | 18,642,973 |
| 2023-03-15 | 2023-03-13 | 0.234 | 79,328,800 | +24,000 | 1.41% | 18,562,939 |
| 2023-03-14 | 2023-03-10 | 0.240 | 79,304,800 | +40,000 | 1.41% | 19,033,152 |
| 2023-03-13 | 2023-03-09 | 0.242 | 79,264,800 | -38,000 | 1.41% | 19,182,082 |
| 2023-03-10 | 2023-03-08 | 0.248 | 79,302,800 | -245,000 | 1.41% | 19,667,094 |
| 2023-03-09 | 2023-03-07 | 0.248 | 79,547,800 | -10,000 | 1.41% | 19,727,854 |
| 2023-03-08 | 2023-03-06 | 0.250 | 79,557,800 | -107,000 | 1.41% | 19,889,450 |
| 2023-03-07 | 2023-03-03 | 0.241 | 79,664,800 | +3,000 | 1.41% | 19,199,217 |
| 2023-03-06 | 2023-03-02 | 0.235 | 79,661,800 | +16,000 | 1.41% | 18,720,523 |
| 2023-03-02 | 2023-02-28 | 0.235 | 79,645,800 | +100,000 | 1.41% | 18,716,763 |
| 2023-02-28 | 2023-02-24 | 0.238 | 79,545,800 | +3,000 | 1.41% | 18,931,900 |
| 2023-02-24 | 2023-02-22 | 0.246 | 79,542,800 | -2,000 | 1.41% | 19,567,529 |
| 2023-02-23 | 2023-02-21 | 0.236 | 79,544,800 | +121,000 | 1.41% | 18,772,573 |
| 2023-02-22 | 2023-02-20 | 0.236 | 79,423,800 | -148,000 | 1.41% | 18,744,017 |
| 2023-02-21 | 2023-02-17 | 0.236 | 79,571,800 | +53,000 | 1.41% | 18,778,945 |
| 2023-02-20 | 2023-02-16 | 0.241 | 79,518,800 | +17,000 | 1.41% | 19,164,031 |
| 2023-02-17 | 2023-02-15 | 0.240 | 79,501,800 | +5,000 | 1.41% | 19,080,432 |
| 2023-02-16 | 2023-02-14 | 0.241 | 79,496,800 | +15,000 | 1.41% | 19,158,729 |
| 2023-02-15 | 2023-02-13 | 0.239 | 79,481,800 | -95,000 | 1.41% | 18,996,150 |
| 2023-02-14 | 2023-02-10 | 0.240 | 79,576,800 | +10,000 | 1.41% | 19,098,432 |
| 2023-02-13 | 2023-02-09 | 0.240 | 79,566,800 | +65,000 | 1.41% | 19,096,032 |
| 2023-02-10 | 2023-02-08 | 0.241 | 79,501,800 | -315,000 | 1.41% | 19,159,934 |
| 2023-02-09 | 2023-02-07 | 0.244 | 79,816,800 | +10,000 | 1.42% | 19,475,299 |
| 2023-02-08 | 2023-02-06 | 0.243 | 79,806,800 | -49,000 | 1.42% | 19,393,052 |
| 2023-02-07 | 2023-02-03 | 0.240 | 79,855,800 | -52,000 | 1.42% | 19,165,392 |
| 2023-02-06 | 2023-02-02 | 0.245 | 79,907,800 | -278,000 | 1.42% | 19,577,411 |
| 2023-02-03 | 2023-02-01 | 0.255 | 80,185,800 | +78,000 | 1.42% | 20,447,379 |
| 2023-02-02 | 2023-01-31 | 0.245 | 80,107,800 | +84,000 | 1.42% | 19,626,411 |
| 2023-02-01 | 2023-01-30 | 0.255 | 80,023,800 | -1,078,000 | 1.42% | 20,406,069 |
| 2023-01-31 | 2023-01-27 | 0.255 | 81,101,800 | +175,000 | 1.44% | 20,680,959 |
| 2023-01-30 | 2023-01-26 | 0.255 | 80,926,800 | -20,000 | 1.44% | 20,636,334 |
| 2023-01-27 | 2023-01-20 | 0.260 | 80,946,800 | +134,000 | 1.44% | 21,046,168 |
| 2023-01-26 | 2023-01-19 | 0.255 | 80,812,800 | -9,000 | 1.43% | 20,607,264 |
| 2023-01-19 | 2023-01-17 | 0.255 | 80,821,800 | +55,000 | 1.43% | 20,609,559 |
| 2023-01-18 | 2023-01-16 | 0.255 | 80,766,800 | -323,000 | 1.43% | 20,595,534 |
| 2023-01-17 | 2023-01-13 | 0.255 | 81,089,800 | -77,000 | 1.44% | 20,677,899 |
| 2023-01-16 | 2023-01-12 | 0.255 | 81,166,800 | +1,255,000 | 1.44% | 20,697,534 |
| 2023-01-13 | 2023-01-11 | 0.265 | 79,911,800 | +146,000 | 1.42% | 21,176,627 |
| 2023-01-12 | 2023-01-10 | 0.260 | 79,765,800 | +310,000 | 1.42% | 20,739,108 |
| 2023-01-11 | 2023-01-09 | 0.265 | 79,455,800 | +232,000 | 1.41% | 21,055,787 |
| 2023-01-10 | 2023-01-06 | 0.260 | 79,223,800 | +20,000 | 1.41% | 20,598,188 |
| 2023-01-09 | 2023-01-05 | 0.260 | 79,203,800 | +486,000 | 1.41% | 20,592,988 |
| 2023-01-06 | 2023-01-04 | 0.255 | 78,717,800 | -485,000 | 1.40% | 20,073,039 |
| 2023-01-05 | 2023-01-03 | 0.249 | 79,202,800 | +708,000 | 1.41% | 19,721,497 |
| 2023-01-04 | 2022-12-30 | 0.250 | 78,494,800 | -1,000 | 1.39% | 19,623,700 |
| 2023-01-03 | 2022-12-29 | 0.249 | 78,495,800 | -82,000 | 1.39% | 19,545,454 |
| 2022-12-30 | 2022-12-28 | 0.260 | 78,577,800 | +43,000 | 1.39% | 20,430,228 |
| 2022-12-29 | 2022-12-23 | 0.260 | 78,534,800 | +557,600 | 1.39% | 20,419,048 |
| 2022-12-28 | 2022-12-22 | 0.255 | 77,977,200 | -151,000 | 1.38% | 19,884,186 |
| 2022-12-23 | 2022-12-21 | 0.250 | 78,128,200 | +1,000 | 1.39% | 19,532,050 |
| 2022-12-22 | 2022-12-20 | 0.249 | 78,127,200 | +3,000 | 1.39% | 19,453,673 |
| 2022-12-21 | 2022-12-19 | 0.255 | 78,124,200 | -132,000 | 1.39% | 19,921,671 |
| 2022-12-20 | 2022-12-16 | 0.260 | 78,256,200 | +4,000 | 1.39% | 20,346,612 |
| 2022-12-19 | 2022-12-15 | 0.250 | 78,252,200 | -33,000 | 1.39% | 19,563,050 |
| 2022-12-16 | 2022-12-14 | 0.248 | 78,285,200 | -52,000 | 1.39% | 19,414,730 |
| 2022-12-15 | 2022-12-13 | 0.248 | 78,337,200 | -306,000 | 1.39% | 19,427,626 |
| 2022-12-14 | 2022-12-12 | 0.260 | 78,643,200 | +2,934,600 | 1.40% | 20,447,232 |
| 2022-12-13 | 2022-12-09 | 0.231 | 75,708,600 | +2,512,000 | 1.34% | 17,488,687 |
| 2022-12-12 | 2022-12-08 | 0.210 | 73,196,600 | +166,000 | 1.30% | 15,371,286 |
| 2022-12-09 | 2022-12-07 | 0.211 | 73,030,600 | +122,000 | 1.30% | 15,409,457 |
| 2022-12-08 | 2022-12-06 | 0.209 | 72,908,600 | +7,000 | 1.29% | 15,237,897 |
| 2022-12-07 | 2022-12-05 | 0.211 | 72,901,600 | -324,000 | 1.29% | 15,382,238 |
| 2022-12-06 | 2022-12-02 | 0.205 | 73,225,600 | +175,000 | 1.30% | 15,011,248 |
| 2022-12-05 | 2022-12-01 | 0.204 | 73,050,600 | +237,400 | 1.30% | 14,902,322 |
| 2022-12-02 | 2022-11-30 | 0.213 | 72,813,200 | -101,600 | 1.29% | 15,509,212 |
| 2022-12-01 | 2022-11-29 | 0.213 | 72,914,800 | -111,000 | 1.29% | 15,530,852 |
| 2022-11-30 | 2022-11-28 | 0.210 | 73,025,800 | -10,000 | 1.30% | 15,335,418 |
| 2022-11-29 | 2022-11-25 | 0.203 | 73,035,800 | +201,000 | 1.30% | 14,826,267 |
| 2022-11-28 | 2022-11-24 | 0.204 | 72,834,800 | +402,000 | 1.29% | 14,858,299 |
| 2022-11-25 | 2022-11-23 | 0.201 | 72,432,800 | +31,000 | 1.29% | 14,558,993 |
| 2022-11-24 | 2022-11-22 | 0.200 | 72,401,800 | -73,000 | 1.28% | 14,480,360 |
| 2022-11-23 | 2022-11-21 | 0.200 | 72,474,800 | +101,000 | 1.29% | 14,494,960 |
| 2022-11-22 | 2022-11-18 | 0.203 | 72,373,800 | +29,000 | 1.28% | 14,691,881 |
| 2022-11-21 | 2022-11-17 | 0.207 | 72,344,800 | -1,000 | 1.28% | 14,975,374 |
| 2022-11-18 | 2022-11-16 | 0.215 | 72,345,800 | +120,000 | 1.28% | 15,554,347 |
| 2022-11-17 | 2022-11-15 | 0.219 | 72,225,800 | -165,000 | 1.28% | 15,817,450 |
| 2022-11-16 | 2022-11-14 | 0.210 | 72,390,800 | +736,400 | 1.28% | 15,202,068 |
| 2022-11-15 | 2022-11-11 | 0.187 | 71,654,400 | +476,000 | 1.27% | 13,399,373 |
| 2022-11-14 | 2022-11-10 | 0.167 | 71,178,400 | -336,000 | 1.26% | 11,886,793 |
| 2022-11-11 | 2022-11-09 | 0.162 | 71,514,400 | -699,000 | 1.27% | 11,585,333 |
| 2022-11-10 | 2022-11-08 | 0.161 | 72,213,400 | +757,000 | 1.28% | 11,626,357 |
| 2022-11-09 | 2022-11-07 | 0.165 | 71,456,400 | +22,000 | 1.27% | 11,790,306 |
| 2022-11-08 | 2022-11-04 | 0.168 | 71,434,400 | +205,000 | 1.27% | 12,000,979 |
| 2022-11-07 | 2022-11-03 | 0.165 | 71,229,400 | +219,000 | 1.26% | 11,752,851 |
| 2022-11-04 | 2022-11-02 | 0.165 | 71,010,400 | +101,000 | 1.26% | 11,716,716 |
| 2022-11-03 | 2022-11-01 | 0.178 | 70,909,400 | +4,000 | 1.26% | 12,621,873 |
| 2022-11-02 | 2022-10-31 | 0.185 | 70,905,400 | -399,000 | 1.26% | 13,117,499 |
| 2022-11-01 | 2022-10-28 | 0.169 | 71,304,400 | +471,400 | 1.27% | 12,050,444 |
| 2022-10-31 | 2022-10-27 | 0.189 | 70,833,000 | +190,000 | 1.26% | 13,387,437 |
| 2022-10-28 | 2022-10-26 | 0.194 | 70,643,000 | +3,400 | 1.25% | 13,704,742 |
| 2022-10-27 | 2022-10-25 | 0.195 | 70,639,600 | -1,000 | 1.25% | 13,774,722 |
| 2022-10-26 | 2022-10-24 | 0.195 | 70,640,600 | +8,000 | 1.25% | 13,774,917 |
| 2022-10-25 | 2022-10-21 | 0.206 | 70,632,600 | -34,000 | 1.25% | 14,550,316 |
| 2022-10-24 | 2022-10-20 | 0.193 | 70,666,600 | +65,000 | 1.25% | 13,638,654 |
| 2022-10-21 | 2022-10-19 | 0.203 | 70,601,600 | -16,600 | 1.25% | 14,332,125 |
| 2022-10-20 | 2022-10-18 | 0.201 | 70,618,200 | -2,000 | 1.25% | 14,194,258 |
| 2022-10-19 | 2022-10-17 | 0.201 | 70,620,200 | +63,000 | 1.25% | 14,194,660 |
| 2022-10-18 | 2022-10-14 | 0.200 | 70,557,200 | -11,000 | 1.25% | 14,111,440 |
| 2022-10-17 | 2022-10-13 | 0.207 | 70,568,200 | -1,000 | 1.25% | 14,607,617 |
| 2022-10-14 | 2022-10-12 | 0.204 | 70,569,200 | -119,000 | 1.25% | 14,396,117 |
| 2022-10-13 | 2022-10-11 | 0.207 | 70,688,200 | +13,000 | 1.25% | 14,632,457 |
| 2022-10-11 | 2022-10-07 | 0.208 | 70,675,200 | -36,000 | 1.25% | 14,700,442 |
| 2022-10-10 | 2022-10-06 | 0.208 | 70,711,200 | +1,000 | 1.25% | 14,707,930 |
| 2022-10-07 | 2022-10-05 | 0.215 | 70,710,200 | -16,000 | 1.25% | 15,202,693 |
| 2022-10-06 | 2022-10-03 | 0.205 | 70,726,200 | -26,000 | 1.25% | 14,498,871 |
| 2022-10-05 | 2022-09-30 | 0.210 | 70,752,200 | +13,000 | 1.26% | 14,857,962 |
| 2022-10-03 | 2022-09-29 | 0.212 | 70,739,200 | -43,000 | 1.26% | 14,996,710 |
| 2022-09-30 | 2022-09-28 | 0.213 | 70,782,200 | +13,000 | 1.26% | 15,076,609 |
| 2022-09-29 | 2022-09-27 | 0.216 | 70,769,200 | -4,000 | 1.26% | 15,286,147 |
| 2022-09-28 | 2022-09-26 | 0.216 | 70,773,200 | +1,000 | 1.26% | 15,287,011 |
| 2022-09-26 | 2022-09-22 | 0.218 | 70,772,200 | +173,000 | 1.26% | 15,428,340 |
| 2022-09-23 | 2022-09-21 | 0.226 | 70,599,200 | -20,000 | 1.25% | 15,955,419 |
| 2022-09-22 | 2022-09-20 | 0.225 | 70,619,200 | +156,000 | 1.25% | 15,889,320 |
| 2022-09-21 | 2022-09-19 | 0.225 | 70,463,200 | -13,000 | 1.25% | 15,854,220 |
| 2022-09-20 | 2022-09-16 | 0.219 | 70,476,200 | +30,000 | 1.25% | 15,434,288 |
| 2022-09-19 | 2022-09-15 | 0.236 | 70,446,200 | +7,000 | 1.25% | 16,625,303 |
| 2022-09-16 | 2022-09-14 | 0.236 | 70,439,200 | +12,000 | 1.25% | 16,623,651 |
| 2022-09-15 | 2022-09-13 | 0.241 | 70,427,200 | +51,000 | 1.25% | 16,972,955 |
| 2022-09-14 | 2022-09-09 | 0.240 | 70,376,200 | +12,000 | 1.25% | 16,890,288 |
| 2022-09-09 | 2022-09-07 | 0.237 | 70,364,200 | +16,000 | 1.25% | 16,676,315 |
| 2022-09-08 | 2022-09-06 | 0.234 | 70,348,200 | +60,000 | 1.25% | 16,461,479 |
| 2022-09-07 | 2022-09-05 | 0.240 | 70,288,200 | +58,000 | 1.25% | 16,869,168 |
| 2022-09-06 | 2022-09-02 | 0.240 | 70,230,200 | +3,000 | 1.25% | 16,855,248 |
| 2022-09-05 | 2022-09-01 | 0.240 | 70,227,200 | +40,000 | 1.25% | 16,854,528 |
| 2022-09-02 | 2022-08-31 | 0.243 | 70,187,200 | +90,000 | 1.25% | 17,055,490 |
| 2022-09-01 | 2022-08-30 | 0.244 | 70,097,200 | +3,000 | 1.24% | 17,103,717 |
| 2022-08-31 | 2022-08-29 | 0.248 | 70,094,200 | -14,000 | 1.24% | 17,383,362 |
| 2022-08-30 | 2022-08-26 | 0.245 | 70,108,200 | -8,000 | 1.24% | 17,176,509 |
| 2022-08-29 | 2022-08-25 | 0.242 | 70,116,200 | +13,000 | 1.24% | 16,968,120 |
| 2022-08-26 | 2022-08-24 | 0.246 | 70,103,200 | +42,000 | 1.24% | 17,245,387 |
| 2022-08-25 | 2022-08-23 | 0.243 | 70,061,200 | +7,000 | 1.24% | 17,024,872 |
| 2022-08-24 | 2022-08-22 | 0.246 | 70,054,200 | +7,000 | 1.24% | 17,233,333 |
| 2022-08-23 | 2022-08-19 | 0.241 | 70,047,200 | +9,000 | 1.24% | 16,881,375 |
| 2022-08-22 | 2022-08-18 | 0.238 | 70,038,200 | -126,000 | 1.24% | 16,669,092 |
| 2022-08-19 | 2022-08-17 | 0.249 | 70,164,200 | -137,000 | 1.24% | 17,470,886 |
| 2022-08-18 | 2022-08-16 | 0.249 | 70,301,200 | +18,000 | 1.25% | 17,504,999 |
| 2022-08-17 | 2022-08-15 | 0.245 | 70,283,200 | +1,000 | 1.25% | 17,219,384 |
| 2022-08-16 | 2022-08-12 | 0.248 | 70,282,200 | +8,000 | 1.25% | 17,429,986 |
| 2022-08-15 | 2022-08-11 | 0.249 | 70,274,200 | +35,000 | 1.25% | 17,498,276 |
| 2022-08-12 | 2022-08-10 | 0.242 | 70,239,200 | +4,000 | 1.25% | 16,997,886 |
| 2022-08-11 | 2022-08-09 | 0.244 | 70,235,200 | +95,000 | 1.25% | 17,137,389 |
| 2022-08-10 | 2022-08-08 | 0.245 | 70,140,200 | +3,000 | 1.24% | 17,184,349 |
| 2022-08-09 | 2022-08-05 | 0.247 | 70,137,200 | +13,000 | 1.24% | 17,323,888 |
| 2022-08-08 | 2022-08-04 | 0.248 | 70,124,200 | +63,000 | 1.24% | 17,390,802 |
| 2022-08-04 | 2022-08-02 | 0.248 | 70,061,200 | -4,000 | 1.24% | 17,375,178 |
| 2022-08-03 | 2022-08-01 | 0.249 | 70,065,200 | -45,000 | 1.24% | 17,446,235 |
| 2022-08-02 | 2022-07-29 | 0.260 | 70,110,200 | -7,000 | 1.24% | 18,228,652 |
| 2022-08-01 | 2022-07-28 | 0.255 | 70,117,200 | +277,000 | 1.24% | 17,879,886 |
| 2022-07-29 | 2022-07-27 | 0.260 | 69,840,200 | +8,400 | 1.24% | 18,158,452 |
| 2022-07-28 | 2022-07-26 | 0.265 | 69,831,800 | +13,000 | 1.24% | 18,505,427 |
| 2022-07-27 | 2022-07-25 | 0.260 | 69,818,800 | +4,000 | 1.24% | 18,152,888 |
| 2022-07-26 | 2022-07-22 | 0.265 | 69,814,800 | +96,000 | 1.24% | 18,500,922 |
| 2022-07-25 | 2022-07-21 | 0.260 | 69,718,800 | +182,000 | 1.24% | 18,126,888 |
| 2022-07-22 | 2022-07-20 | 0.275 | 69,536,800 | -59,000 | 1.23% | 19,122,620 |
| 2022-07-21 | 2022-07-19 | 0.275 | 69,595,800 | +1,000 | 1.23% | 19,138,845 |
| 2022-07-20 | 2022-07-18 | 0.280 | 69,594,800 | +115,800 | 1.23% | 19,486,544 |
| 2022-07-19 | 2022-07-15 | 0.270 | 69,479,000 | +5,000 | 1.23% | 18,759,330 |
| 2022-07-18 | 2022-07-14 | 0.275 | 69,474,000 | +33,000 | 1.23% | 19,105,350 |
| 2022-07-15 | 2022-07-13 | 0.280 | 69,441,000 | +46,000 | 1.23% | 19,443,480 |
| 2022-07-14 | 2022-07-12 | 0.270 | 69,395,000 | +1,000 | 1.23% | 18,736,650 |
| 2022-07-13 | 2022-07-11 | 0.280 | 69,394,000 | +1,000 | 1.23% | 19,430,320 |
| 2022-07-12 | 2022-07-08 | 0.280 | 69,393,000 | +1,000 | 1.23% | 19,430,040 |
| 2022-07-11 | 2022-07-07 | 0.280 | 69,392,000 | +9,000 | 1.23% | 19,429,760 |
| 2022-07-08 | 2022-07-06 | 0.280 | 69,383,000 | -3,000 | 1.23% | 19,427,240 |
| 2022-07-07 | 2022-07-05 | 0.280 | 69,386,000 | +1,000 | 1.23% | 19,428,080 |
| 2022-07-06 | 2022-07-04 | 0.285 | 69,385,000 | +95,000 | 1.23% | 19,774,725 |
| 2022-07-05 | 2022-06-30 | 0.290 | 69,290,000 | +53,000 | 1.23% | 20,094,100 |
| 2022-07-04 | 2022-06-29 | 0.290 | 69,237,000 | +112,000 | 1.23% | 20,078,730 |
| 2022-06-30 | 2022-06-28 | 0.290 | 69,125,000 | -176,000 | 1.23% | 20,046,250 |
| 2022-06-29 | 2022-06-27 | 0.290 | 69,301,000 | +5,000 | 1.23% | 20,097,290 |
| 2022-06-28 | 2022-06-24 | 0.290 | 69,296,000 | +203,000 | 1.23% | 20,095,840 |
| 2022-06-24 | 2022-06-22 | 0.290 | 69,093,000 | +2,000 | 1.23% | 20,036,970 |
| 2022-06-23 | 2022-06-21 | 0.290 | 69,091,000 | +59,000 | 1.23% | 20,036,390 |
| 2022-06-22 | 2022-06-20 | 0.280 | 69,032,000 | +3,000 | 1.22% | 19,328,960 |
| 2022-06-21 | 2022-06-17 | 0.280 | 69,029,000 | -1,971,000 | 1.22% | 19,328,120 |
| 2022-06-20 | 2022-06-16 | 0.280 | 71,000,000 | +10,000 | 1.26% | 19,880,000 |
| 2022-06-17 | 2022-06-15 | 0.285 | 70,990,000 | +581,000 | 1.26% | 20,232,150 |
| 2022-06-16 | 2022-06-14 | 0.280 | 70,409,000 | +1,000 | 1.25% | 19,714,520 |
| 2022-06-15 | 2022-06-13 | 0.280 | 70,408,000 | -817,000 | 1.25% | 19,714,240 |
| 2022-06-14 | 2022-06-10 | 0.280 | 71,225,000 | -194,000 | 1.26% | 19,943,000 |
| 2022-06-13 | 2022-06-09 | 0.290 | 71,419,000 | +6,000 | 1.27% | 20,711,510 |
| 2022-06-10 | 2022-06-08 | 0.290 | 71,413,000 | -42,000 | 1.27% | 20,709,770 |
| 2022-06-09 | 2022-06-07 | 0.290 | 71,455,000 | -6,000 | 1.27% | 20,721,950 |
| 2022-06-08 | 2022-06-06 | 0.290 | 71,461,000 | +12,000 | 1.27% | 20,723,690 |
| 2022-06-07 | 2022-06-02 | 0.290 | 71,449,000 | +574,000 | 1.27% | 20,720,210 |
| 2022-06-06 | 2022-06-01 | 0.280 | 70,875,000 | +3,000 | 1.26% | 19,845,000 |
| 2022-06-02 | 2022-05-31 | 0.280 | 70,872,000 | +106,000 | 1.26% | 19,844,160 |
| 2022-06-01 | 2022-05-30 | 0.285 | 70,766,000 | +3,000 | 1.26% | 20,168,310 |
| 2022-05-31 | 2022-05-27 | 0.270 | 70,763,000 | +7,000 | 1.26% | 19,106,010 |
| 2022-05-30 | 2022-05-26 | 0.275 | 70,756,000 | +10,000 | 1.26% | 19,457,900 |
| 2022-05-27 | 2022-05-25 | 0.275 | 70,746,000 | +8,000 | 1.26% | 19,455,150 |
| 2022-05-26 | 2022-05-24 | 0.275 | 70,738,000 | +1,000 | 1.26% | 19,452,950 |
| 2022-05-25 | 2022-05-23 | 0.280 | 70,737,000 | +42,000 | 1.26% | 19,806,360 |
| 2022-05-24 | 2022-05-20 | 0.280 | 70,695,000 | +565,600 | 1.25% | 19,794,600 |
| 2022-05-23 | 2022-05-19 | 0.275 | 70,129,400 | +1,236,000 | 1.24% | 19,285,585 |
| 2022-05-20 | 2022-05-18 | 0.280 | 68,893,400 | +4,860,000 | 1.22% | 19,290,152 |
| 2022-05-19 | 2022-05-17 | 0.275 | 64,033,400 | +5,000 | 1.14% | 17,609,185 |
| 2022-05-18 | 2022-05-16 | 0.280 | 64,028,400 | +12,000 | 1.14% | 17,927,952 |
| 2022-05-17 | 2022-05-13 | 0.285 | 64,016,400 | +92,000 | 1.14% | 18,244,674 |
| 2022-05-16 | 2022-05-12 | 0.280 | 63,924,400 | +113,000 | 1.13% | 17,898,832 |
| 2022-05-13 | 2022-05-11 | 0.285 | 63,811,400 | +17,000 | 1.13% | 18,186,249 |
| 2022-05-12 | 2022-05-10 | 0.280 | 63,794,400 | -8,000 | 1.13% | 17,862,432 |
| 2022-05-11 | 2022-05-06 | 0.295 | 63,802,400 | +71,000 | 1.13% | 18,821,708 |
| 2022-05-10 | 2022-05-05 | 0.295 | 63,731,400 | +60,800 | 1.13% | 18,800,763 |
| 2022-05-06 | 2022-05-04 | 0.295 | 63,670,600 | +172,000 | 1.13% | 18,782,827 |
| 2022-05-05 | 2022-05-03 | 0.295 | 63,498,600 | +61,000 | 1.13% | 18,732,087 |
| 2022-05-04 | 2022-04-29 | 0.300 | 63,437,600 | +64,000 | 1.13% | 19,031,280 |
| 2022-05-03 | 2022-04-28 | 0.305 | 63,373,600 | -94,600 | 1.12% | 19,328,948 |
| 2022-04-29 | 2022-04-27 | 0.300 | 63,468,200 | +44,400 | 1.13% | 19,040,460 |
| 2022-04-28 | 2022-04-26 | 0.300 | 63,423,800 | +269,000 | 1.13% | 19,027,140 |
| 2022-04-27 | 2022-04-25 | 0.295 | 63,154,800 | +36,000 | 1.12% | 18,630,666 |
| 2022-04-26 | 2022-04-22 | 0.300 | 63,118,800 | +223,400 | 1.12% | 18,935,640 |
| 2022-04-25 | 2022-04-21 | 0.300 | 62,895,400 | -325,000 | 1.12% | 18,868,620 |
| 2022-04-22 | 2022-04-20 | 0.305 | 63,220,400 | +3,000 | 1.12% | 19,282,222 |
| 2022-04-21 | 2022-04-19 | 0.310 | 63,217,400 | +1,000 | 1.12% | 19,597,394 |
| 2022-04-20 | 2022-04-14 | 0.305 | 63,216,400 | +208,000 | 1.12% | 19,281,002 |
| 2022-04-19 | 2022-04-13 | 0.305 | 63,008,400 | +8,000 | 1.12% | 19,217,562 |
| 2022-04-14 | 2022-04-12 | 0.310 | 63,000,400 | +149,000 | 1.12% | 19,530,124 |
| 2022-04-13 | 2022-04-11 | 0.305 | 62,851,400 | +48,000 | 1.12% | 19,169,677 |
| 2022-04-12 | 2022-04-08 | 0.315 | 62,803,400 | -61,000 | 1.11% | 19,783,071 |
| 2022-04-11 | 2022-04-07 | 0.310 | 62,864,400 | -179,000 | 1.12% | 19,487,964 |
| 2022-04-08 | 2022-04-06 | 0.310 | 63,043,400 | +1,936,000 | 1.12% | 19,543,454 |
| 2022-04-07 | 2022-04-04 | 0.310 | 61,107,400 | +731,400 | 1.08% | 18,943,294 |
| 2022-04-06 | 2022-04-01 | 0.295 | 60,376,000 | +25,000 | 1.07% | 17,810,920 |
| 2022-04-04 | 2022-03-31 | 0.295 | 60,351,000 | +102,400 | 1.07% | 17,803,545 |
| 2022-04-01 | 2022-03-30 | 0.295 | 60,248,600 | +1,141,400 | 1.07% | 17,773,337 |
| 2022-03-31 | 2022-03-29 | 0.280 | 59,107,200 | +53,000 | 1.05% | 16,550,016 |
| 2022-03-30 | 2022-03-28 | 0.285 | 59,054,200 | -32,000 | 1.05% | 16,830,447 |
| 2022-03-29 | 2022-03-25 | 0.295 | 59,086,200 | +28,000 | 1.05% | 17,430,429 |
| 2022-03-28 | 2022-03-24 | 0.290 | 59,058,200 | +581,000 | 1.05% | 17,126,878 |
| 2022-03-25 | 2022-03-23 | 0.290 | 58,477,200 | +344,000 | 1.04% | 16,958,388 |
| 2022-03-24 | 2022-03-22 | 0.290 | 58,133,200 | +39,000 | 1.03% | 16,858,628 |
| 2022-03-23 | 2022-03-21 | 0.290 | 58,094,200 | +33,000 | 1.03% | 16,847,318 |
| 2022-03-22 | 2022-03-18 | 0.295 | 58,061,200 | +99,000 | 1.03% | 17,128,054 |
| 2022-03-21 | 2022-03-17 | 0.285 | 57,962,200 | +266,800 | 1.03% | 16,519,227 |
| 2022-03-18 | 2022-03-16 | 0.280 | 57,695,400 | +526,000 | 1.02% | 16,154,712 |
| 2022-03-17 | 2022-03-15 | 0.280 | 57,169,400 | +28,000 | 1.01% | 16,007,432 |
| 2022-03-16 | 2022-03-14 | 0.280 | 57,141,400 | +187,400 | 1.01% | 15,999,592 |
| 2022-03-15 | 2022-03-11 | 0.275 | 56,954,000 | +51,800 | 1.01% | 15,662,350 |
| 2022-03-14 | 2022-03-10 | 0.280 | 56,902,200 | -31,000 | 1.01% | 15,932,616 |
| 2022-03-11 | 2022-03-09 | 0.280 | 56,933,200 | +35,000 | 1.01% | 15,941,296 |
| 2022-03-10 | 2022-03-08 | 0.280 | 56,898,200 | -2,284,000 | 1.01% | 15,931,496 |
| 2022-03-09 | 2022-03-07 | 0.300 | 59,182,200 | -53,000 | 1.05% | 17,754,660 |
| 2022-03-08 | 2022-03-04 | 0.305 | 59,235,200 | -35,000 | 1.05% | 18,066,736 |
| 2022-03-04 | 2022-03-02 | 0.310 | 59,270,200 | +56,000 | 1.05% | 18,373,762 |
| 2022-03-03 | 2022-03-01 | 0.310 | 59,214,200 | +300,000 | 1.05% | 18,356,402 |
| 2022-03-02 | 2022-02-28 | 0.315 | 58,914,200 | +83,000 | 1.05% | 18,557,973 |
| 2022-03-01 | 2022-02-25 | 0.315 | 58,831,200 | +207,000 | 1.04% | 18,531,828 |
| 2022-02-28 | 2022-02-24 | 0.315 | 58,624,200 | -13,000 | 1.04% | 18,466,623 |
| 2022-02-25 | 2022-02-23 | 0.315 | 58,637,200 | -3,060,000 | 1.04% | 18,470,718 |
| 2022-02-24 | 2022-02-22 | 0.320 | 61,697,200 | +300,000 | 1.09% | 19,743,104 |
| 2022-02-23 | 2022-02-21 | 0.320 | 61,397,200 | -12,000 | 1.09% | 19,647,104 |
| 2022-02-22 | 2022-02-18 | 0.320 | 61,409,200 | -1,385,000 | 1.09% | 19,650,944 |
| 2022-02-21 | 2022-02-17 | 0.315 | 62,794,200 | -50,000 | 1.11% | 19,780,173 |
| 2022-02-18 | 2022-02-16 | 0.310 | 62,844,200 | +4,000 | 1.12% | 19,481,702 |
| 2022-02-17 | 2022-02-15 | 0.310 | 62,840,200 | +4,000 | 1.12% | 19,480,462 |
| 2022-02-16 | 2022-02-14 | 0.315 | 62,836,200 | -195,600 | 1.11% | 19,793,403 |
| 2022-02-15 | 2022-02-11 | 0.310 | 63,031,800 | +284,000 | 1.12% | 19,539,858 |
| 2022-02-14 | 2022-02-10 | 0.300 | 62,747,800 | -98,000 | 1.11% | 18,824,340 |
| 2022-02-11 | 2022-02-09 | 0.300 | 62,845,800 | +748,000 | 1.12% | 18,853,740 |
| 2022-02-10 | 2022-02-08 | 0.300 | 62,097,800 | +5,000 | 1.10% | 18,629,340 |
| 2022-02-09 | 2022-02-07 | 0.300 | 62,092,800 | +8,000 | 1.10% | 18,627,840 |
| 2022-02-08 | 2022-02-04 | 0.300 | 62,084,800 | +158,000 | 1.10% | 18,625,440 |
| 2022-02-07 | 2022-01-31 | 0.300 | 61,926,800 | -65,000 | 1.10% | 18,578,040 |
| 2022-02-04 | 2022-01-27 | 0.295 | 61,991,800 | +70,000 | 1.10% | 18,287,581 |
| 2022-01-28 | 2022-01-26 | 0.305 | 61,921,800 | -588,000 | 1.10% | 18,886,149 |
| 2022-01-27 | 2022-01-25 | 0.305 | 62,509,800 | +6,000 | 1.11% | 19,065,489 |
| 2022-01-26 | 2022-01-24 | 0.315 | 62,503,800 | +7,000 | 1.11% | 19,688,697 |
| 2022-01-25 | 2022-01-21 | 0.310 | 62,496,800 | +11,000 | 1.11% | 19,374,008 |
| 2022-01-24 | 2022-01-20 | 0.315 | 62,485,800 | -73,000 | 1.11% | 19,683,027 |
| 2022-01-21 | 2022-01-19 | 0.305 | 62,558,800 | +2,400 | 1.11% | 19,080,434 |
| 2022-01-20 | 2022-01-18 | 0.310 | 62,556,400 | -3,000 | 1.11% | 19,392,484 |
| 2022-01-19 | 2022-01-17 | 0.300 | 62,559,400 | +10,000 | 1.11% | 18,767,820 |
| 2022-01-18 | 2022-01-14 | 0.305 | 62,549,400 | +15,000 | 1.11% | 19,077,567 |
| 2022-01-17 | 2022-01-13 | 0.310 | 62,534,400 | +46,000 | 1.11% | 19,385,664 |
| 2022-01-14 | 2022-01-12 | 0.310 | 62,488,400 | +192,400 | 1.11% | 19,371,404 |
| 2022-01-13 | 2022-01-11 | 0.315 | 62,296,000 | +190,000 | 1.11% | 19,623,240 |
| 2022-01-12 | 2022-01-10 | 0.315 | 62,106,000 | +37,000 | 1.10% | 19,563,390 |
| 2022-01-11 | 2022-01-07 | 0.310 | 62,069,000 | +79,000 | 1.10% | 19,241,390 |
| 2022-01-10 | 2022-01-06 | 0.305 | 61,990,000 | +101,000 | 1.10% | 18,906,950 |
| 2022-01-07 | 2022-01-05 | 0.305 | 61,889,000 | +833,000 | 1.10% | 18,876,145 |
| 2022-01-06 | 2022-01-04 | 0.310 | 61,056,000 | +69,000 | 1.08% | 18,927,360 |
| 2022-01-05 | 2022-01-03 | 0.310 | 60,987,000 | +476,000 | 1.08% | 18,905,970 |
| 2022-01-04 | 2021-12-31 | 0.320 | 60,511,000 | +4,000 | 1.07% | 19,363,520 |
| 2022-01-03 | 2021-12-29 | 0.310 | 60,507,000 | +1,000 | 1.07% | 18,757,170 |
| 2021-12-30 | 2021-12-28 | 0.305 | 60,506,000 | +27,000 | 1.07% | 18,454,330 |
| 2021-12-29 | 2021-12-24 | 0.315 | 60,479,000 | -5,000 | 1.07% | 19,050,885 |
| 2021-12-28 | 2021-12-22 | 0.315 | 60,484,000 | +69,000 | 1.07% | 19,052,460 |
| 2021-12-23 | 2021-12-21 | 0.320 | 60,415,000 | -96,000 | 1.07% | 19,332,800 |
| 2021-12-22 | 2021-12-20 | 0.305 | 60,511,000 | +59,000 | 1.07% | 18,455,855 |
| 2021-12-21 | 2021-12-17 | 0.310 | 60,452,000 | -390,400 | 1.07% | 18,740,120 |
| 2021-12-20 | 2021-12-16 | 0.305 | 60,842,400 | -36,000 | 1.08% | 18,556,932 |
| 2021-12-17 | 2021-12-15 | 0.285 | 60,878,400 | -3,000 | 1.08% | 17,350,344 |
| 2021-12-16 | 2021-12-14 | 0.295 | 60,881,400 | +56,000 | 1.08% | 17,960,013 |
| 2021-12-15 | 2021-12-13 | 0.305 | 60,825,400 | +215,000 | 1.08% | 18,551,747 |
| 2021-12-14 | 2021-12-10 | 0.305 | 60,610,400 | +116,000 | 1.08% | 18,486,172 |
| 2021-12-13 | 2021-12-09 | 0.300 | 60,494,400 | +383,400 | 1.07% | 18,148,320 |
| 2021-12-10 | 2021-12-08 | 0.305 | 60,111,000 | +645,000 | 1.07% | 18,333,855 |
| 2021-12-09 | 2021-12-07 | 0.305 | 59,466,000 | +537,000 | 1.06% | 18,137,130 |
| 2021-12-08 | 2021-12-06 | 0.295 | 58,929,000 | +602,000 | 1.05% | 17,384,055 |
| 2021-12-07 | 2021-12-03 | 0.295 | 58,327,000 | +1,084,000 | 1.03% | 17,206,465 |
| 2021-12-06 | 2021-12-02 | 0.300 | 57,243,000 | +1,009,000 | 1.02% | 17,172,900 |
| 2021-12-03 | 2021-12-01 | 0.295 | 56,234,000 | +627,000 | 1.00% | 16,589,030 |
| 2021-12-02 | 2021-11-30 | 0.295 | 55,607,000 | +80,000 | 0.99% | 16,404,065 |
| 2021-12-01 | 2021-11-29 | 0.300 | 55,527,000 | -653,000 | 0.99% | 16,658,100 |
| 2021-11-30 | 2021-11-26 | 0.285 | 56,180,000 | +10,000 | 1.00% | 16,011,300 |
| 2021-11-26 | 2021-11-24 | 0.295 | 56,170,000 | +226,000 | 1.00% | 16,570,150 |
| 2021-11-25 | 2021-11-23 | 0.305 | 55,944,000 | -165,000 | 0.99% | 17,062,920 |
| 2021-11-24 | 2021-11-22 | 0.305 | 56,109,000 | +25,000 | 1.00% | 17,113,245 |
| 2021-11-23 | 2021-11-19 | 0.300 | 56,084,000 | +50,000 | 1.00% | 16,825,200 |
| 2021-11-22 | 2021-11-18 | 0.300 | 56,034,000 | +49,000 | 0.99% | 16,810,200 |
| 2021-11-19 | 2021-11-17 | 0.300 | 55,985,000 | +22,000 | 0.99% | 16,795,500 |
| 2021-11-18 | 2021-11-16 | 0.305 | 55,963,000 | +4,000 | 0.99% | 17,068,715 |
| 2021-11-16 | 2021-11-12 | 0.310 | 55,959,000 | +24,000 | 0.99% | 17,347,290 |
| 2021-11-12 | 2021-11-10 | 0.300 | 55,935,000 | -157,000 | 0.99% | 16,780,500 |
| 2021-11-11 | 2021-11-09 | 0.295 | 56,092,000 | +40,000 | 1.00% | 16,547,140 |
| 2021-11-09 | 2021-11-05 | 0.295 | 56,052,000 | -332,000 | 0.99% | 16,535,340 |
| 2021-11-08 | 2021-11-04 | 0.305 | 56,384,000 | -300,000 | 1.00% | 17,197,120 |
| 2021-11-05 | 2021-11-03 | 0.305 | 56,684,000 | -5,000 | 1.01% | 17,288,620 |
| 2021-11-04 | 2021-11-02 | 0.295 | 56,689,000 | -299,000 | 1.01% | 16,723,255 |
| 2021-11-03 | 2021-11-01 | 0.300 | 56,988,000 | +102,400 | 1.01% | 17,096,400 |
| 2021-11-02 | 2021-10-29 | 0.310 | 56,885,600 | +1,000 | 1.01% | 17,634,536 |
| 2021-11-01 | 2021-10-28 | 0.310 | 56,884,600 | +30,000 | 1.01% | 17,634,226 |
| 2021-10-29 | 2021-10-27 | 0.315 | 56,854,600 | +15,000 | 1.01% | 17,909,199 |
| 2021-10-28 | 2021-10-26 | 0.320 | 56,839,600 | -10,000 | 1.01% | 18,188,672 |
| 2021-10-27 | 2021-10-25 | 0.315 | 56,849,600 | +163,000 | 1.01% | 17,907,624 |
| 2021-10-26 | 2021-10-22 | 0.325 | 56,686,600 | -61,000 | 1.01% | 18,423,145 |
| 2021-10-25 | 2021-10-21 | 0.320 | 56,747,600 | +164,000 | 1.01% | 18,159,232 |
| 2021-10-22 | 2021-10-20 | 0.310 | 56,583,600 | +660,000 | 1.00% | 17,540,916 |
| 2021-10-21 | 2021-10-19 | 0.320 | 55,923,600 | -1,754,000 | 0.99% | 17,895,552 |
| 2021-10-20 | 2021-10-18 | 0.320 | 57,677,600 | -981,000 | 1.02% | 18,456,832 |
| 2021-10-19 | 2021-10-15 | 0.320 | 58,658,600 | -1,113,000 | 1.04% | 18,770,752 |
| 2021-10-18 | 2021-10-12 | 0.320 | 59,771,600 | +6,000 | 1.06% | 19,126,912 |
| 2021-10-15 | 2021-10-11 | 0.325 | 59,765,600 | -99,000 | 1.06% | 19,423,820 |
| 2021-10-12 | 2021-10-08 | 0.325 | 59,864,600 | +6,000 | 1.06% | 19,455,995 |
| 2021-10-11 | 2021-10-07 | 0.325 | 59,858,600 | +637,000 | 1.06% | 19,454,045 |
| 2021-10-08 | 2021-10-06 | 0.320 | 59,221,600 | +18,000 | 1.05% | 18,950,912 |
| 2021-10-07 | 2021-10-05 | 0.320 | 59,203,600 | +140,000 | 1.05% | 18,945,152 |
| 2021-10-06 | 2021-10-04 | 0.330 | 59,063,600 | -95,000 | 1.05% | 19,490,988 |
| 2021-10-05 | 2021-09-30 | 0.330 | 59,158,600 | -592,000 | 1.05% | 19,522,338 |
| 2021-10-04 | 2021-09-29 | 0.320 | 59,750,600 | +6,000 | 1.06% | 19,120,192 |
| 2021-09-30 | 2021-09-28 | 0.325 | 59,744,600 | +100,000 | 1.06% | 19,416,995 |
| 2021-09-29 | 2021-09-27 | 0.330 | 59,644,600 | +6,000 | 1.06% | 19,682,718 |
| 2021-09-28 | 2021-09-24 | 0.335 | 59,638,600 | +5,000 | 1.06% | 19,978,931 |
| 2021-09-27 | 2021-09-23 | 0.335 | 59,633,600 | +101,000 | 1.06% | 19,977,256 |
| 2021-09-24 | 2021-09-21 | 0.325 | 59,532,600 | -238,000 | 1.06% | 19,348,095 |
| 2021-09-23 | 2021-09-20 | 0.325 | 59,770,600 | -832,000 | 1.06% | 19,425,445 |
| 2021-09-21 | 2021-09-17 | 0.335 | 60,602,600 | -2,989,000 | 1.08% | 20,301,871 |
| 2021-09-20 | 2021-09-16 | 0.335 | 63,591,600 | -394,000 | 1.13% | 21,303,186 |
| 2021-09-17 | 2021-09-15 | 0.345 | 63,985,600 | -477,000 | 1.14% | 22,075,032 |
| 2021-09-16 | 2021-09-14 | 0.340 | 64,462,600 | -255,000 | 1.14% | 21,917,284 |
| 2021-09-15 | 2021-09-13 | 0.350 | 64,717,600 | +1,178,000 | 1.15% | 22,651,160 |
| 2021-09-14 | 2021-09-10 | 0.355 | 63,539,600 | +72,000 | 1.13% | 22,556,558 |
| 2021-09-13 | 2021-09-09 | 0.350 | 63,467,600 | +195,000 | 1.13% | 22,213,660 |
| 2021-09-10 | 2021-09-08 | 0.360 | 63,272,600 | -77,000 | 1.12% | 22,778,136 |
| 2021-09-09 | 2021-09-07 | 0.365 | 63,349,600 | -158,000 | 1.12% | 23,122,604 |
| 2021-09-08 | 2021-09-06 | 0.365 | 63,507,600 | +1,000 | 1.13% | 23,180,274 |
| 2021-09-07 | 2021-09-03 | 0.365 | 63,506,600 | +111,000 | 1.13% | 23,179,909 |
| 2021-09-06 | 2021-09-02 | 0.360 | 63,395,600 | +1,000 | 1.12% | 22,822,416 |
| 2021-09-03 | 2021-09-01 | 0.360 | 63,394,600 | +302,000 | 1.12% | 22,822,056 |
| 2021-09-02 | 2021-08-31 | 0.360 | 63,092,600 | +483,000 | 1.12% | 22,713,336 |
| 2021-09-01 | 2021-08-30 | 0.355 | 62,609,600 | +29,000 | 1.11% | 22,226,408 |
| 2021-08-31 | 2021-08-27 | 0.360 | 62,580,600 | -158,000 | 1.11% | 22,529,016 |
| 2021-08-30 | 2021-08-26 | 0.350 | 62,738,600 | -590,000 | 1.11% | 21,958,510 |
| 2021-08-27 | 2021-08-25 | 0.340 | 63,328,600 | +356,400 | 1.12% | 21,531,724 |
| 2021-08-26 | 2021-08-24 | 0.335 | 62,972,200 | +71,000 | 1.12% | 21,095,687 |
| 2021-08-25 | 2021-08-23 | 0.335 | 62,901,200 | -319,000 | 1.12% | 21,071,902 |
| 2021-08-24 | 2021-08-20 | 0.345 | 63,220,200 | -848,000 | 1.12% | 21,810,969 |
| 2021-08-23 | 2021-08-19 | 0.345 | 64,068,200 | -1,322,000 | 1.14% | 22,103,529 |
| 2021-08-20 | 2021-08-18 | 0.350 | 65,390,200 | +125,000 | 1.16% | 22,886,570 |
| 2021-08-19 | 2021-08-17 | 0.350 | 65,265,200 | +85,000 | 1.16% | 22,842,820 |
| 2021-08-18 | 2021-08-16 | 0.355 | 65,180,200 | -468,000 | 1.16% | 23,138,971 |
| 2021-08-17 | 2021-08-13 | 0.350 | 65,648,200 | +478,000 | 1.16% | 22,976,870 |
| 2021-08-16 | 2021-08-12 | 0.355 | 65,170,200 | -9,000 | 1.16% | 23,135,421 |
| 2021-08-13 | 2021-08-11 | 0.360 | 65,179,200 | -47,000 | 1.16% | 23,464,512 |
| 2021-08-12 | 2021-08-10 | 0.360 | 65,226,200 | +200,000 | 1.16% | 23,481,432 |
| 2021-08-11 | 2021-08-09 | 0.355 | 65,026,200 | -1,027,000 | 1.15% | 23,084,301 |
| 2021-08-10 | 2021-08-06 | 0.355 | 66,053,200 | -207,000 | 1.17% | 23,448,886 |
| 2021-08-09 | 2021-08-05 | 0.355 | 66,260,200 | -113,000 | 1.18% | 23,522,371 |
| 2021-08-06 | 2021-08-04 | 0.350 | 66,373,200 | +906,000 | 1.18% | 23,230,620 |
| 2021-08-05 | 2021-08-03 | 0.345 | 65,467,200 | +207,000 | 1.16% | 22,586,184 |
| 2021-08-04 | 2021-08-02 | 0.360 | 65,260,200 | +267,000 | 1.16% | 23,493,672 |
| 2021-08-03 | 2021-07-30 | 0.370 | 64,993,200 | -197,400 | 1.15% | 24,047,484 |
| 2021-08-02 | 2021-07-29 | 0.375 | 65,190,600 | -293,000 | 1.16% | 24,446,475 |
| 2021-07-30 | 2021-07-28 | 0.350 | 65,483,600 | +19,400 | 1.16% | 22,919,260 |
| 2021-07-29 | 2021-07-27 | 0.350 | 65,464,200 | -2,683,000 | 1.16% | 22,912,470 |
| 2021-07-28 | 2021-07-26 | 0.370 | 68,147,200 | -56,000 | 1.21% | 25,214,464 |
| 2021-07-27 | 2021-07-23 | 0.375 | 68,203,200 | +2,000 | 1.21% | 25,576,200 |
| 2021-07-26 | 2021-07-22 | 0.380 | 68,201,200 | +361,000 | 1.21% | 25,916,456 |
| 2021-07-23 | 2021-07-21 | 0.380 | 67,840,200 | +188,000 | 1.20% | 25,779,276 |
| 2021-07-22 | 2021-07-20 | 0.375 | 67,652,200 | +62,000 | 1.20% | 25,369,575 |
| 2021-07-21 | 2021-07-19 | 0.380 | 67,590,200 | -107,600 | 1.20% | 25,684,276 |
| 2021-07-20 | 2021-07-16 | 0.380 | 67,697,800 | +111,000 | 1.20% | 25,725,164 |
| 2021-07-19 | 2021-07-15 | 0.375 | 67,586,800 | +18,000 | 1.20% | 25,345,050 |
| 2021-07-16 | 2021-07-14 | 0.375 | 67,568,800 | +125,000 | 1.20% | 25,338,300 |
| 2021-07-15 | 2021-07-13 | 0.385 | 67,443,800 | -32,000 | 1.20% | 25,965,863 |
| 2021-07-14 | 2021-07-12 | 0.390 | 67,475,800 | +242,000 | 1.20% | 26,315,562 |
| 2021-07-13 | 2021-07-09 | 0.375 | 67,233,800 | +314,000 | 1.19% | 25,212,675 |
| 2021-07-12 | 2021-07-08 | 0.385 | 66,919,800 | +93,000 | 1.19% | 25,764,123 |
| 2021-07-09 | 2021-07-07 | 0.390 | 66,826,800 | +105,000 | 1.19% | 26,062,452 |
| 2021-07-08 | 2021-07-06 | 0.400 | 66,721,800 | -57,000 | 1.18% | 26,688,720 |
| 2021-07-07 | 2021-07-05 | 0.395 | 66,778,800 | -86,000 | 1.18% | 26,377,626 |
| 2021-07-06 | 2021-07-02 | 0.390 | 66,864,800 | -628,000 | 1.19% | 26,077,272 |
| 2021-07-05 | 2021-06-30 | 0.385 | 67,492,800 | -150,000 | 1.20% | 25,984,728 |
| 2021-07-02 | 2021-06-29 | 0.390 | 67,642,800 | +147,400 | 1.20% | 26,380,692 |
| 2021-06-30 | 2021-06-28 | 0.395 | 67,495,400 | -315,000 | 1.20% | 26,660,683 |
| 2021-06-29 | 2021-06-25 | 0.400 | 67,810,400 | +498,000 | 1.20% | 27,124,160 |
| 2021-06-28 | 2021-06-24 | 0.370 | 67,312,400 | +140,000 | 1.19% | 24,905,588 |
| 2021-06-25 | 2021-06-23 | 0.360 | 67,172,400 | -1,032,000 | 1.19% | 24,182,064 |
| 2021-06-24 | 2021-06-22 | 0.365 | 68,204,400 | -100,000 | 1.21% | 24,894,606 |
| 2021-06-23 | 2021-06-21 | 0.365 | 68,304,400 | -5,079,000 | 1.21% | 24,931,106 |
| 2021-06-22 | 2021-06-18 | 0.370 | 73,383,400 | +1,499,200 | 1.30% | 27,151,858 |
| 2021-06-21 | 2021-06-17 | 0.370 | 71,884,200 | +271,000 | 1.28% | 26,597,154 |
| 2021-06-18 | 2021-06-16 | 0.375 | 71,613,200 | +109,000 | 1.27% | 26,854,950 |
| 2021-06-17 | 2021-06-15 | 0.380 | 71,504,200 | -77,000 | 1.27% | 27,171,596 |
| 2021-06-16 | 2021-06-11 | 0.390 | 71,581,200 | +1,106,000 | 1.27% | 27,916,668 |
| 2021-06-15 | 2021-06-10 | 0.385 | 70,475,200 | -354,000 | 1.25% | 27,132,952 |
| 2021-06-11 | 2021-06-09 | 0.370 | 70,829,200 | -365,000 | 1.26% | 26,206,804 |
| 2021-06-10 | 2021-06-08 | 0.370 | 71,194,200 | +649,000 | 1.26% | 26,341,854 |
| 2021-06-09 | 2021-06-07 | 0.370 | 70,545,200 | +2,205,000 | 1.25% | 26,101,724 |
| 2021-06-08 | 2021-06-04 | 0.375 | 68,340,200 | +2,299,800 | 1.21% | 25,627,575 |
| 2021-06-07 | 2021-06-03 | 0.380 | 66,040,400 | +189,000 | 1.17% | 25,095,352 |
| 2021-06-04 | 2021-06-02 | 0.380 | 65,851,400 | +608,000 | 1.17% | 25,023,532 |
| 2021-06-03 | 2021-06-01 | 0.385 | 65,243,400 | +336,000 | 1.16% | 25,118,709 |
| 2021-06-02 | 2021-05-31 | 0.385 | 64,907,400 | -80,000 | 1.15% | 24,989,349 |
| 2021-06-01 | 2021-05-28 | 0.380 | 64,987,400 | +102,400 | 1.15% | 24,695,212 |
| 2021-05-31 | 2021-05-27 | 0.380 | 64,885,000 | +285,000 | 1.15% | 24,656,300 |
| 2021-05-28 | 2021-05-26 | 0.380 | 64,600,000 | -180,000 | 1.15% | 24,548,000 |
| 2021-05-27 | 2021-05-25 | 0.375 | 64,780,000 | +3,825,000 | 1.15% | 24,292,500 |
| 2021-05-26 | 2021-05-24 | 0.380 | 60,955,000 | -3,149,000 | 1.08% | 23,162,900 |
| 2021-05-25 | 2021-05-21 | 0.385 | 64,104,000 | +10,000 | 1.14% | 24,680,040 |
| 2021-05-24 | 2021-05-20 | 0.390 | 64,094,000 | -451,000 | 1.14% | 24,996,660 |
| 2021-05-21 | 2021-05-18 | 0.390 | 64,545,000 | +513,000 | 1.15% | 25,172,550 |
| 2021-05-20 | 2021-05-17 | 0.400 | 64,032,000 | +147,000 | 1.14% | 25,612,800 |
| 2021-05-18 | 2021-05-14 | 0.395 | 63,885,000 | -153,000 | 1.13% | 25,234,575 |
| 2021-05-17 | 2021-05-13 | 0.400 | 64,038,000 | -420,000 | 1.14% | 25,615,200 |
| 2021-05-14 | 2021-05-12 | 0.400 | 64,458,000 | +229,000 | 1.14% | 25,783,200 |
| 2021-05-13 | 2021-05-11 | 0.400 | 64,229,000 | -361,000 | 1.14% | 25,691,600 |
| 2021-05-12 | 2021-05-10 | 0.400 | 64,590,000 | -266,000 | 1.15% | 25,836,000 |
| 2021-05-11 | 2021-05-07 | 0.400 | 64,856,000 | -18,000 | 1.15% | 25,942,400 |
| 2021-05-10 | 2021-05-06 | 0.400 | 64,874,000 | -159,000 | 1.15% | 25,949,600 |
| 2021-05-07 | 2021-05-05 | 0.400 | 65,033,000 | +74,000 | 1.15% | 26,013,200 |
| 2021-05-06 | 2021-05-04 | 0.395 | 64,959,000 | +7,000 | 1.15% | 25,658,805 |
| 2021-05-05 | 2021-05-03 | 0.405 | 64,952,000 | -9,000 | 1.15% | 26,305,560 |
| 2021-05-04 | 2021-04-30 | 0.395 | 64,961,000 | -619,000 | 1.15% | 25,659,595 |
| 2021-05-03 | 2021-04-29 | 0.400 | 65,580,000 | -415,000 | 1.16% | 26,232,000 |
| 2021-04-30 | 2021-04-28 | 0.405 | 65,995,000 | -1,125,000 | 1.17% | 26,727,975 |
| 2021-04-29 | 2021-04-27 | 0.410 | 67,120,000 | +89,400 | 1.19% | 27,519,200 |
| 2021-04-28 | 2021-04-26 | 0.420 | 67,030,600 | -1,056,000 | 1.19% | 28,152,852 |
| 2021-04-27 | 2021-04-23 | 0.405 | 68,086,600 | -833,000 | 1.21% | 27,575,073 |
| 2021-04-26 | 2021-04-22 | 0.410 | 68,919,600 | +81,000 | 1.22% | 28,257,036 |
| 2021-04-23 | 2021-04-21 | 0.410 | 68,838,600 | +66,000 | 1.22% | 28,223,826 |
| 2021-04-22 | 2021-04-20 | 0.415 | 68,772,600 | -792,000 | 1.22% | 28,540,629 |
| 2021-04-21 | 2021-04-19 | 0.400 | 69,564,600 | +384,000 | 1.23% | 27,825,840 |
| 2021-04-20 | 2021-04-16 | 0.400 | 69,180,600 | +602,000 | 1.23% | 27,672,240 |
| 2021-04-19 | 2021-04-15 | 0.410 | 68,578,600 | +477,000 | 1.22% | 28,117,226 |
| 2021-04-16 | 2021-04-14 | 0.405 | 68,101,600 | -167,000 | 1.21% | 27,581,148 |
| 2021-04-15 | 2021-04-13 | 0.395 | 68,268,600 | -125,000 | 1.21% | 26,966,097 |
| 2021-04-14 | 2021-04-12 | 0.395 | 68,393,600 | +408,000 | 1.21% | 27,015,472 |
| 2021-04-13 | 2021-04-09 | 0.400 | 67,985,600 | +340,000 | 1.21% | 27,194,240 |
| 2021-04-12 | 2021-04-08 | 0.405 | 67,645,600 | -430,000 | 1.20% | 27,396,468 |
| 2021-04-09 | 2021-04-07 | 0.400 | 68,075,600 | +230,000 | 1.21% | 27,230,240 |
| 2021-04-08 | 2021-04-01 | 0.385 | 67,845,600 | +877,000 | 1.20% | 26,120,556 |
| 2021-04-07 | 2021-03-31 | 0.375 | 66,968,600 | +1,542,000 | 1.19% | 25,113,225 |
| 2021-04-01 | 2021-03-30 | 0.380 | 65,426,600 | +799,000 | 1.16% | 24,862,108 |
| 2021-03-31 | 2021-03-29 | 0.370 | 64,627,600 | +1,168,000 | 1.15% | 23,912,212 |
| 2021-03-30 | 2021-03-26 | 0.375 | 63,459,600 | +557,200 | 1.13% | 23,797,350 |
| 2021-03-29 | 2021-03-25 | 0.405 | 62,902,400 | +730,000 | 1.12% | 25,475,472 |
| 2021-03-26 | 2021-03-24 | 0.405 | 62,172,400 | +662,000 | 1.10% | 25,179,822 |
| 2021-03-25 | 2021-03-23 | 0.410 | 61,510,400 | -129,000 | 1.09% | 25,219,264 |
| 2021-03-24 | 2021-03-22 | 0.425 | 61,639,400 | -509,000 | 1.09% | 26,196,745 |
| 2021-03-23 | 2021-03-19 | 0.410 | 62,148,400 | +250,000 | 1.10% | 25,480,844 |
| 2021-03-22 | 2021-03-18 | 0.420 | 61,898,400 | +1,267,000 | 1.10% | 25,997,328 |
| 2021-03-19 | 2021-03-17 | 0.430 | 60,631,400 | -409,000 | 1.08% | 26,071,502 |
| 2021-03-18 | 2021-03-16 | 0.415 | 61,040,400 | -202,000 | 1.08% | 25,331,766 |
| 2021-03-17 | 2021-03-15 | 0.405 | 61,242,400 | +405,000 | 1.09% | 24,803,172 |
| 2021-03-16 | 2021-03-12 | 0.405 | 60,837,400 | -309,000 | 1.08% | 24,639,147 |
| 2021-03-15 | 2021-03-11 | 0.400 | 61,146,400 | +233,000 | 1.08% | 24,458,560 |
| 2021-03-12 | 2021-03-10 | 0.400 | 60,913,400 | +345,200 | 1.08% | 24,365,360 |
| 2021-03-11 | 2021-03-09 | 0.385 | 60,568,200 | +484,000 | 1.07% | 23,318,757 |
| 2021-03-10 | 2021-03-08 | 0.390 | 60,084,200 | -294,000 | 1.07% | 23,432,838 |
| 2021-03-09 | 2021-03-05 | 0.415 | 60,378,200 | +388,000 | 1.07% | 25,056,953 |
| 2021-03-08 | 2021-03-04 | 0.420 | 59,990,200 | +212,000 | 1.06% | 25,195,884 |
| 2021-03-05 | 2021-03-03 | 0.425 | 59,778,200 | -1,513,600 | 1.06% | 25,405,735 |
| 2021-03-04 | 2021-03-02 | 0.400 | 61,291,800 | -417,000 | 1.09% | 24,516,720 |
| 2021-03-03 | 2021-03-01 | 0.410 | 61,708,800 | +2,723,000 | 1.09% | 25,300,608 |
| 2021-03-02 | 2021-02-26 | 0.385 | 58,985,800 | +1,806,000 | 1.05% | 22,709,533 |
| 2021-03-01 | 2021-02-25 | 0.395 | 57,179,800 | +5,578,000 | 1.01% | 22,586,021 |
| 2021-02-26 | 2021-02-24 | 0.340 | 51,601,800 | -151,000 | 0.92% | 17,544,612 |
| 2021-02-25 | 2021-02-23 | 0.350 | 51,752,800 | +1,200,000 | 0.92% | 18,113,480 |
| 2021-02-24 | 2021-02-22 | 0.310 | 50,552,800 | +86,400 | 0.90% | 15,671,368 |
| 2021-02-23 | 2021-02-19 | 0.315 | 50,466,400 | +215,000 | 0.90% | 15,896,916 |
| 2021-02-22 | 2021-02-18 | 0.310 | 50,251,400 | +11,000 | 0.89% | 15,577,934 |
| 2021-02-19 | 2021-02-17 | 0.315 | 50,240,400 | +115,000 | 0.89% | 15,825,726 |
| 2021-02-18 | 2021-02-16 | 0.305 | 50,125,400 | -1,838,000 | 0.89% | 15,288,247 |
| 2021-02-17 | 2021-02-11 | 0.300 | 51,963,400 | +167,000 | 0.92% | 15,589,020 |
| 2021-02-16 | 2021-02-09 | 0.300 | 51,796,400 | +67,400 | 0.92% | 15,538,920 |
| 2021-02-10 | 2021-02-08 | 0.300 | 51,729,000 | -19,000 | 0.92% | 15,518,700 |
| 2021-02-09 | 2021-02-05 | 0.290 | 51,748,000 | +213,000 | 0.92% | 15,006,920 |
| 2021-02-08 | 2021-02-04 | 0.285 | 51,535,000 | -221,000 | 0.91% | 14,687,475 |
| 2021-02-05 | 2021-02-03 | 0.285 | 51,756,000 | +27,000 | 0.92% | 14,750,460 |
| 2021-02-04 | 2021-02-02 | 0.285 | 51,729,000 | -6,000 | 0.92% | 14,742,765 |
| 2021-02-03 | 2021-02-01 | 0.290 | 51,735,000 | +210,000 | 0.92% | 15,003,150 |
| 2021-02-02 | 2021-01-29 | 0.290 | 51,525,000 | -2,046,800 | 0.91% | 14,942,250 |
| 2021-02-01 | 2021-01-28 | 0.300 | 53,571,800 | +217,000 | 0.95% | 16,071,540 |
| 2021-01-29 | 2021-01-27 | 0.305 | 53,354,800 | -75,000 | 0.95% | 16,273,214 |
| 2021-01-28 | 2021-01-26 | 0.305 | 53,429,800 | +29,000 | 0.95% | 16,296,089 |
| 2021-01-27 | 2021-01-25 | 0.300 | 53,400,800 | +327,000 | 0.95% | 16,020,240 |
| 2021-01-26 | 2021-01-22 | 0.315 | 53,073,800 | +12,000 | 0.94% | 16,718,247 |
| 2021-01-25 | 2021-01-21 | 0.315 | 53,061,800 | +512,000 | 0.94% | 16,714,467 |
| 2021-01-22 | 2021-01-20 | 0.320 | 52,549,800 | +753,000 | 0.93% | 16,815,936 |
| 2021-01-21 | 2021-01-19 | 0.320 | 51,796,800 | +124,000 | 0.92% | 16,574,976 |
| 2021-01-20 | 2021-01-18 | 0.310 | 51,672,800 | -1,701,000 | 0.92% | 16,018,568 |
| 2021-01-19 | 2021-01-15 | 0.305 | 53,373,800 | -257,000 | 0.95% | 16,279,009 |
| 2021-01-18 | 2021-01-14 | 0.310 | 53,630,800 | -81,000 | 0.95% | 16,625,548 |
| 2021-01-15 | 2021-01-13 | 0.310 | 53,711,800 | -161,000 | 0.95% | 16,650,658 |
| 2021-01-14 | 2021-01-12 | 0.310 | 53,872,800 | -1,957,000 | 0.96% | 16,700,568 |
| 2021-01-13 | 2021-01-11 | 0.310 | 55,829,800 | -613,000 | 0.99% | 17,307,238 |
| 2021-01-12 | 2021-01-08 | 0.315 | 56,442,800 | -1,478,000 | 1.00% | 17,779,482 |
| 2021-01-11 | 2021-01-07 | 0.320 | 57,920,800 | -1,452,000 | 1.03% | 18,534,656 |
| 2021-01-08 | 2021-01-06 | 0.315 | 59,372,800 | -838,000 | 1.05% | 18,702,432 |
| 2021-01-07 | 2021-01-05 | 0.310 | 60,210,800 | +1,277,000 | 1.07% | 18,665,348 |
| 2021-01-06 | 2021-01-04 | 0.320 | 58,933,800 | -1,242,000 | 1.05% | 18,858,816 |
| 2021-01-05 | 2020-12-31 | 0.320 | 60,175,800 | +514,000 | 1.07% | 19,256,256 |
| 2021-01-04 | 2020-12-29 | 0.325 | 59,661,800 | -578,000 | 1.06% | 19,390,085 |
| 2020-12-30 | 2020-12-28 | 0.320 | 60,239,800 | -786,000 | 1.07% | 19,276,736 |
| 2020-12-29 | 2020-12-24 | 0.320 | 61,025,800 | +51,000 | 1.08% | 19,528,256 |
| 2020-12-28 | 2020-12-22 | 0.320 | 60,974,800 | +90,000 | 1.08% | 19,511,936 |
| 2020-12-23 | 2020-12-21 | 0.325 | 60,884,800 | +2,000 | 1.08% | 19,787,560 |
| 2020-12-22 | 2020-12-18 | 0.325 | 60,882,800 | -619,000 | 1.08% | 19,786,910 |
| 2020-12-21 | 2020-12-17 | 0.315 | 61,501,800 | -872,000 | 1.09% | 19,373,067 |
| 2020-12-18 | 2020-12-16 | 0.315 | 62,373,800 | +80,000 | 1.11% | 19,647,747 |
| 2020-12-17 | 2020-12-15 | 0.320 | 62,293,800 | +447,000 | 1.11% | 19,934,016 |
| 2020-12-16 | 2020-12-14 | 0.315 | 61,846,800 | -91,000 | 1.10% | 19,481,742 |
| 2020-12-15 | 2020-12-11 | 0.310 | 61,937,800 | -330,000 | 1.10% | 19,200,718 |
| 2020-12-14 | 2020-12-10 | 0.315 | 62,267,800 | -445,000 | 1.10% | 19,614,357 |
| 2020-12-11 | 2020-12-09 | 0.325 | 62,712,800 | -131,000 | 1.11% | 20,381,660 |
| 2020-12-10 | 2020-12-08 | 0.325 | 62,843,800 | -265,000 | 1.12% | 20,424,235 |
| 2020-12-09 | 2020-12-07 | 0.325 | 63,108,800 | +35,000 | 1.12% | 20,510,360 |
| 2020-12-08 | 2020-12-04 | 0.330 | 63,073,800 | +239,000 | 1.12% | 20,814,354 |
| 2020-12-07 | 2020-12-03 | 0.330 | 62,834,800 | +175,000 | 1.11% | 20,735,484 |
| 2020-12-04 | 2020-12-02 | 0.330 | 62,659,800 | -14,000 | 1.11% | 20,677,734 |
| 2020-12-03 | 2020-12-01 | 0.335 | 62,673,800 | -234,000 | 1.11% | 20,995,723 |
| 2020-12-02 | 2020-11-30 | 0.335 | 62,907,800 | -643,000 | 1.12% | 21,074,113 |
| 2020-12-01 | 2020-11-27 | 0.340 | 63,550,800 | -191,400 | 1.13% | 21,607,272 |
| 2020-11-30 | 2020-11-26 | 0.335 | 63,742,200 | +100,000 | 1.13% | 21,353,637 |
| 2020-11-27 | 2020-11-25 | 0.335 | 63,642,200 | -1,062,000 | 1.13% | 21,320,137 |
| 2020-11-26 | 2020-11-24 | 0.340 | 64,704,200 | +1,103,000 | 1.15% | 21,999,428 |
| 2020-11-25 | 2020-11-23 | 0.340 | 63,601,200 | -84,000 | 1.13% | 21,624,408 |
| 2020-11-24 | 2020-11-20 | 0.345 | 63,685,200 | +745,000 | 1.13% | 21,971,394 |
| 2020-11-23 | 2020-11-19 | 0.350 | 62,940,200 | +529,000 | 1.12% | 22,029,070 |
| 2020-11-20 | 2020-11-18 | 0.350 | 62,411,200 | -416,000 | 1.11% | 21,843,920 |
| 2020-11-19 | 2020-11-17 | 0.350 | 62,827,200 | +300,000 | 1.11% | 21,989,520 |
| 2020-11-18 | 2020-11-16 | 0.340 | 62,527,200 | +48,000 | 1.11% | 21,259,248 |
| 2020-11-17 | 2020-11-13 | 0.335 | 62,479,200 | +32,000 | 1.11% | 20,930,532 |
| 2020-11-16 | 2020-11-12 | 0.340 | 62,447,200 | +114,000 | 1.11% | 21,232,048 |
| 2020-11-13 | 2020-11-11 | 0.345 | 62,333,200 | +255,000 | 1.11% | 21,504,954 |
| 2020-11-12 | 2020-11-10 | 0.340 | 62,078,200 | -949,000 | 1.10% | 21,106,588 |
| 2020-11-11 | 2020-11-09 | 0.340 | 63,027,200 | -239,000 | 1.12% | 21,429,248 |
| 2020-11-10 | 2020-11-06 | 0.335 | 63,266,200 | +115,000 | 1.12% | 21,194,177 |
| 2020-11-09 | 2020-11-05 | 0.345 | 63,151,200 | +340,000 | 1.12% | 21,787,164 |
| 2020-11-06 | 2020-11-04 | 0.330 | 62,811,200 | -143,000 | 1.11% | 20,727,696 |
| 2020-11-05 | 2020-11-03 | 0.325 | 62,954,200 | +775,000 | 1.12% | 20,460,115 |
| 2020-11-04 | 2020-11-02 | 0.320 | 62,179,200 | -734,000 | 1.10% | 19,897,344 |
| 2020-11-03 | 2020-10-30 | 0.310 | 62,913,200 | +1,016,000 | 1.12% | 19,503,092 |
| 2020-11-02 | 2020-10-29 | 0.315 | 61,897,200 | +763,000 | 1.10% | 19,497,618 |
| 2020-10-30 | 2020-10-28 | 0.320 | 61,134,200 | +32,000 | 1.08% | 19,562,944 |
| 2020-10-29 | 2020-10-27 | 0.320 | 61,102,200 | -978,000 | 1.08% | 19,552,704 |
| 2020-10-28 | 2020-10-23 | 0.325 | 62,080,200 | +224,000 | 1.10% | 20,176,065 |
| 2020-10-27 | 2020-10-22 | 0.330 | 61,856,200 | +67,000 | 1.10% | 20,412,546 |
| 2020-10-23 | 2020-10-21 | 0.330 | 61,789,200 | +110,000 | 1.10% | 20,390,436 |
| 2020-10-22 | 2020-10-20 | 0.335 | 61,679,200 | +126,000 | 1.09% | 20,662,532 |
| 2020-10-21 | 2020-10-19 | 0.330 | 61,553,200 | +72,000 | 1.09% | 20,312,556 |
| 2020-10-20 | 2020-10-16 | 0.330 | 61,481,200 | +221,000 | 1.09% | 20,288,796 |
| 2020-10-19 | 2020-10-15 | 0.325 | 61,260,200 | -272,000 | 1.09% | 19,909,565 |
| 2020-10-16 | 2020-10-14 | 0.330 | 61,532,200 | +3,147,000 | 1.09% | 20,305,626 |
| 2020-10-15 | 2020-10-12 | 0.355 | 58,385,200 | +3,918,000 | 1.04% | 20,726,746 |
| 2020-10-14 | 2020-10-09 | 0.350 | 54,467,200 | -564,600 | 0.97% | 19,063,520 |
| 2020-10-12 | 2020-10-08 | 0.320 | 55,031,800 | +590,000 | 0.98% | 17,610,176 |
| 2020-10-09 | 2020-10-07 | 0.320 | 54,441,800 | +413,000 | 0.97% | 17,421,376 |
| 2020-10-08 | 2020-10-06 | 0.315 | 54,028,800 | +847,000 | 0.96% | 17,019,072 |
| 2020-10-07 | 2020-10-05 | 0.315 | 53,181,800 | +49,000 | 0.94% | 16,752,267 |
| 2020-10-06 | 2020-09-30 | 0.310 | 53,132,800 | +378,000 | 0.94% | 16,471,168 |
| 2020-10-05 | 2020-09-29 | 0.310 | 52,754,800 | +962,000 | 0.94% | 16,353,988 |
| 2020-09-30 | 2020-09-28 | 0.320 | 51,792,800 | -148,000 | 0.92% | 16,573,696 |
| 2020-09-29 | 2020-09-25 | 0.310 | 51,940,800 | +481,000 | 0.92% | 16,101,648 |
| 2020-09-28 | 2020-09-24 | 0.325 | 51,459,800 | +8,000 | 0.91% | 16,724,435 |
| 2020-09-25 | 2020-09-23 | 0.335 | 51,451,800 | +9,000 | 0.91% | 17,236,353 |
| 2020-09-24 | 2020-09-22 | 0.340 | 51,442,800 | -1,374,000 | 0.91% | 17,490,552 |
| 2020-09-23 | 2020-09-21 | 0.355 | 52,816,800 | -37,000 | 0.94% | 18,749,964 |
| 2020-09-22 | 2020-09-18 | 0.360 | 52,853,800 | -326,000 | 0.94% | 19,027,368 |
| 2020-09-21 | 2020-09-17 | 0.355 | 53,179,800 | +86,000 | 0.94% | 18,878,829 |
| 2020-09-18 | 2020-09-16 | 0.365 | 53,093,800 | +54,000 | 0.94% | 19,379,237 |
| 2020-09-17 | 2020-09-15 | 0.360 | 53,039,800 | -80,000 | 0.94% | 19,094,328 |
| 2020-09-16 | 2020-09-14 | 0.345 | 53,119,800 | -214,000 | 0.94% | 18,326,331 |
| 2020-09-15 | 2020-09-11 | 0.355 | 53,333,800 | +422,000 | 0.95% | 18,933,499 |
| 2020-09-14 | 2020-09-10 | 0.340 | 52,911,800 | -495,000 | 0.94% | 17,990,012 |
| 2020-09-11 | 2020-09-09 | 0.330 | 53,406,800 | +101,000 | 0.95% | 17,624,244 |
| 2020-09-10 | 2020-09-08 | 0.330 | 53,305,800 | +1,265,000 | 0.95% | 17,590,914 |
| 2020-09-09 | 2020-09-07 | 0.340 | 52,040,800 | +185,000 | 0.92% | 17,693,872 |
| 2020-09-08 | 2020-09-04 | 0.330 | 51,855,800 | +1,207,600 | 0.92% | 17,112,414 |
| 2020-09-07 | 2020-09-03 | 0.340 | 50,648,200 | +518,000 | 0.90% | 17,220,388 |
| 2020-09-04 | 2020-09-02 | 0.345 | 50,130,200 | -97,000 | 0.89% | 17,294,919 |
| 2020-09-03 | 2020-09-01 | 0.345 | 50,227,200 | +43,000 | 0.89% | 17,328,384 |
| 2020-09-02 | 2020-08-31 | 0.345 | 50,184,200 | -201,000 | 0.89% | 17,313,549 |
| 2020-09-01 | 2020-08-28 | 0.345 | 50,385,200 | +95,000 | 0.89% | 17,382,894 |
| 2020-08-31 | 2020-08-27 | 0.355 | 50,290,200 | +1,368,000 | 0.89% | 17,853,021 |
| 2020-08-28 | 2020-08-26 | 0.370 | 48,922,200 | +978,000 | 0.87% | 18,101,214 |
| 2020-08-27 | 2020-08-25 | 0.360 | 47,944,200 | +4,117,600 | 0.85% | 17,259,912 |
| 2020-08-26 | 2020-08-24 | 0.300 | 43,826,600 | -679,000 | 0.78% | 13,147,980 |
| 2020-08-25 | 2020-08-21 | 0.295 | 44,505,600 | -870,000 | 0.79% | 13,129,152 |
| 2020-08-24 | 2020-08-20 | 0.285 | 45,375,600 | -1,776,000 | 0.81% | 12,932,046 |
| 2020-08-21 | 2020-08-19 | 0.285 | 47,151,600 | -241,000 | 0.84% | 13,438,206 |
| 2020-08-20 | 2020-08-18 | 0.285 | 47,392,600 | -1,631,000 | 0.84% | 13,506,891 |
| 2020-08-19 | 2020-08-17 | 0.285 | 49,023,600 | +465,000 | 0.87% | 13,971,726 |
| 2020-08-18 | 2020-08-14 | 0.280 | 48,558,600 | +1,100,000 | 0.86% | 13,596,408 |
| 2020-08-17 | 2020-08-13 | 0.285 | 47,458,600 | +1,366,000 | 0.84% | 13,525,701 |
| 2020-08-14 | 2020-08-12 | 0.290 | 46,092,600 | +1,382,000 | 0.82% | 13,366,854 |
| 2020-08-13 | 2020-08-11 | 0.285 | 44,710,600 | -351,600 | 0.79% | 12,742,521 |
| 2020-08-12 | 2020-08-10 | 0.290 | 45,062,200 | -790,000 | 0.80% | 13,068,038 |
| 2020-08-11 | 2020-08-07 | 0.285 | 45,852,200 | +1,315,000 | 0.81% | 13,067,877 |
| 2020-08-10 | 2020-08-06 | 0.290 | 44,537,200 | +1,175,000 | 0.79% | 12,915,788 |
| 2020-08-07 | 2020-08-05 | 0.285 | 43,362,200 | +483,000 | 0.77% | 12,358,227 |
| 2020-08-06 | 2020-08-04 | 0.290 | 42,879,200 | +1,929,000 | 0.76% | 12,434,968 |
| 2020-08-05 | 2020-08-03 | 0.275 | 40,950,200 | +999,000 | 0.73% | 11,261,305 |
| 2020-08-04 | 2020-07-31 | 0.265 | 39,951,200 | -42,000 | 0.71% | 10,587,068 |
| 2020-08-03 | 2020-07-30 | 0.270 | 39,993,200 | +833,000 | 0.71% | 10,798,164 |
| 2020-07-31 | 2020-07-29 | 0.270 | 39,160,200 | +2,448,000 | 0.69% | 10,573,254 |
| 2020-07-30 | 2020-07-28 | 0.265 | 36,712,200 | +42,000 | 0.65% | 9,728,733 |
| 2020-07-29 | 2020-07-27 | 0.255 | 36,670,200 | +985,000 | 0.65% | 9,350,901 |
| 2020-07-28 | 2020-07-24 | 0.260 | 35,685,200 | +375,000 | 0.63% | 9,278,152 |
| 2020-07-27 | 2020-07-23 | 0.275 | 35,310,200 | +37,000 | 0.63% | 9,710,305 |
| 2020-07-24 | 2020-07-22 | 0.270 | 35,273,200 | +5,521,000 | 0.63% | 9,523,764 |
| 2020-07-23 | 2020-07-21 | 0.260 | 29,752,200 | +936,000 | 0.53% | 7,735,572 |
| 2020-07-22 | 2020-07-20 | 0.250 | 28,816,200 | +336,000 | 0.51% | 7,204,050 |
| 2020-07-21 | 2020-07-17 | 0.247 | 28,480,200 | +521,000 | 0.51% | 7,034,609 |
| 2020-07-20 | 2020-07-16 | 0.244 | 27,959,200 | +407,000 | 0.50% | 6,822,045 |
| 2020-07-17 | 2020-07-15 | 0.250 | 27,552,200 | -405,000 | 0.49% | 6,888,050 |
| 2020-07-16 | 2020-07-14 | 0.255 | 27,957,200 | +176,000 | 0.49% | 7,129,086 |
| 2020-07-15 | 2020-07-13 | 0.265 | 27,781,200 | +244,000 | 0.49% | 7,362,018 |
| 2020-07-14 | 2020-07-10 | 0.280 | 27,537,200 | -92,000 | 0.49% | 7,710,416 |
| 2020-07-13 | 2020-07-09 | 0.290 | 27,629,200 | -119,000 | 0.49% | 8,012,468 |
| 2020-07-10 | 2020-07-08 | 0.290 | 27,748,200 | -466,000 | 0.49% | 8,046,978 |
| 2020-07-09 | 2020-07-07 | 0.290 | 28,214,200 | -680,000 | 0.50% | 8,182,118 |
| 2020-07-08 | 2020-07-06 | 0.265 | 28,894,200 | +730,000 | 0.51% | 7,656,963 |
| 2020-07-07 | 2020-07-03 | 0.236 | 28,164,200 | -109,000 | 0.50% | 6,646,751 |
| 2020-07-06 | 2020-07-02 | 0.227 | 28,273,200 | +296,000 | 0.50% | 6,418,016 |
| 2020-07-03 | 2020-06-30 | 0.220 | 27,977,200 | +2,000 | 0.49% | 6,154,984 |
| 2020-07-02 | 2020-06-29 | 0.220 | 27,975,200 | +150,200 | 0.49% | 6,154,544 |
| 2020-06-30 | 2020-06-26 | 0.220 | 27,825,000 | -31,000 | 0.49% | 6,121,500 |
| 2020-06-26 | 2020-06-23 | 0.220 | 27,856,000 | +16,000 | 0.49% | 6,128,320 |
| 2020-06-24 | 2020-06-22 | 0.221 | 27,840,000 | +2,400 | 0.49% | 6,152,640 |
| 2020-06-23 | 2020-06-19 | 0.222 | 27,837,600 | -50,000 | 0.49% | 6,179,947 |
| 2020-06-22 | 2020-06-18 | 0.223 | 27,887,600 | +4,000 | 0.49% | 6,218,935 |
| 2020-06-19 | 2020-06-17 | 0.223 | 27,883,600 | -379,000 | 0.49% | 6,218,043 |
| 2020-06-18 | 2020-06-16 | 0.224 | 28,262,600 | +626,000 | 0.50% | 6,330,822 |
| 2020-06-17 | 2020-06-15 | 0.230 | 27,636,600 | +83,000 | 0.49% | 6,356,418 |
| 2020-06-16 | 2020-06-12 | 0.277 | 27,553,600 | -116,000 | 0.49% | 7,624,140 |
| 2020-06-15 | 2020-06-11 | 0.271 | 27,669,600 | +1,765,596 | 0.49% | 7,506,115 |
| 2020-06-12 | 2020-06-10 | 0.269 | 25,904,004 | +143,765 | 0.50% | 6,970,933 |
| 2020-06-11 | 2020-06-09 | 0.266 | 25,760,239 | +229,470 | 0.49% | 6,848,387 |
| 2020-06-10 | 2020-06-08 | 0.260 | 25,530,769 | +681,040 | 0.49% | 6,648,864 |
| 2020-06-09 | 2020-06-05 | 0.250 | 24,849,729 | -24,883 | 0.48% | 6,201,858 |
| 2020-06-08 | 2020-06-04 | 0.248 | 24,874,612 | +46,079 | 0.48% | 6,181,076 |
| 2020-06-05 | 2020-06-03 | 0.250 | 24,828,533 | +1,843 | 0.47% | 6,196,568 |
| 2020-06-04 | 2020-06-02 | 0.250 | 24,826,690 | +9,215 | 0.47% | 6,196,108 |
| 2020-06-03 | 2020-06-01 | 0.247 | 24,817,475 | -138,235 | 0.47% | 6,139,949 |
| 2020-06-02 | 2020-05-29 | 0.247 | 24,955,710 | -90,314 | 0.48% | 6,174,149 |
| 2020-06-01 | 2020-05-28 | 0.248 | 25,046,024 | -1,222,000 | 0.48% | 6,223,671 |
| 2020-05-28 | 2020-05-26 | 0.250 | 26,268,024 | +650,628 | 0.50% | 6,555,828 |
| 2020-05-27 | 2020-05-25 | 0.250 | 25,617,396 | +426,686 | 0.49% | 6,393,448 |
| 2020-05-26 | 2020-05-22 | 0.250 | 25,190,710 | +46,079 | 0.48% | 6,286,958 |
| 2020-05-25 | 2020-05-21 | 0.255 | 25,144,631 | +70,960 | 0.48% | 6,411,881 |
| 2020-05-22 | 2020-05-20 | 0.256 | 25,073,671 | +143,765 | 0.48% | 6,420,994 |
| 2020-05-21 | 2020-05-19 | 0.258 | 24,929,906 | +94,922 | 0.48% | 6,438,281 |
| 2020-05-19 | 2020-05-15 | 0.256 | 24,834,984 | +14,745 | 0.47% | 6,359,870 |
| 2020-05-18 | 2020-05-14 | 0.255 | 24,820,239 | -40,549 | 0.47% | 6,329,161 |
| 2020-05-15 | 2020-05-13 | 0.254 | 24,860,788 | +22,117 | 0.48% | 6,312,524 |
| 2020-05-12 | 2020-05-08 | 0.253 | 24,838,671 | -158,509 | 0.47% | 6,279,956 |
| 2020-05-11 | 2020-05-07 | 0.250 | 24,997,180 | +140,078 | 0.48% | 6,238,658 |
| 2020-05-08 | 2020-05-06 | 0.247 | 24,857,102 | +466,314 | 0.48% | 6,149,753 |
| 2020-05-07 | 2020-05-05 | 0.255 | 24,390,788 | +1,843 | 0.47% | 6,219,651 |
| 2020-05-06 | 2020-05-04 | 0.253 | 24,388,945 | -145,608 | 0.47% | 6,166,252 |
| 2020-05-04 | 2020-04-28 | 0.258 | 24,534,553 | +167,726 | 0.47% | 6,336,179 |
| 2020-04-29 | 2020-04-27 | 0.256 | 24,366,827 | +190,764 | 0.47% | 6,239,981 |
| 2020-04-24 | 2020-04-22 | 0.253 | 24,176,063 | -46,078 | 0.46% | 6,112,429 |
| 2020-04-23 | 2020-04-21 | 0.255 | 24,222,141 | +9,216 | 0.46% | 6,176,646 |
| 2020-04-22 | 2020-04-20 | 0.257 | 24,212,925 | +198,137 | 0.46% | 6,226,843 |
| 2020-04-21 | 2020-04-17 | 0.260 | 24,014,788 | -88,471 | 0.46% | 6,254,064 |
| 2020-04-20 | 2020-04-16 | 0.262 | 24,103,259 | +90,314 | 0.46% | 6,303,259 |
| 2020-04-17 | 2020-04-15 | 0.263 | 24,012,945 | +36,863 | 0.46% | 6,305,697 |
| 2020-04-16 | 2020-04-14 | 0.259 | 23,976,082 | +311,490 | 0.46% | 6,217,967 |
| 2020-04-15 | 2020-04-09 | 0.257 | 23,664,592 | +170,490 | 0.45% | 6,085,828 |
| 2020-04-14 | 2020-04-08 | 0.254 | 23,494,102 | -81,098 | 0.45% | 5,965,502 |
| 2020-04-09 | 2020-04-07 | 0.252 | 23,575,200 | -46,078 | 0.45% | 5,934,931 |
| 2020-04-08 | 2020-04-06 | 0.252 | 23,621,278 | +85,705 | 0.45% | 5,946,531 |
| 2020-04-07 | 2020-04-03 | 0.254 | 23,535,573 | -229,470 | 0.45% | 5,976,033 |
| 2020-04-06 | 2020-04-02 | 0.252 | 23,765,043 | -86,628 | 0.45% | 5,982,723 |
| 2020-04-03 | 2020-04-01 | 0.250 | 23,851,671 | +266,334 | 0.46% | 5,952,768 |
| 2020-04-02 | 2020-03-31 | 0.242 | 23,585,337 | +623,902 | 0.45% | 5,707,150 |
| 2020-04-01 | 2020-03-30 | 0.239 | 22,961,435 | -923,412 | 0.44% | 5,481,432 |
| 2020-03-31 | 2020-03-27 | 0.237 | 23,884,847 | +1,156,569 | 0.46% | 5,650,037 |
| 2020-03-30 | 2020-03-26 | 0.242 | 22,728,278 | -106,902 | 0.43% | 5,499,760 |
| 2020-03-27 | 2020-03-25 | 0.240 | 22,835,180 | +177,862 | 0.44% | 5,476,071 |
| 2020-03-26 | 2020-03-24 | 0.242 | 22,657,318 | +139,894 | 0.43% | 5,482,589 |
| 2020-03-25 | 2020-03-23 | 0.242 | 22,517,424 | -236,843 | 0.43% | 5,448,738 |
| 2020-03-24 | 2020-03-20 | 0.241 | 22,754,267 | +674,589 | 0.43% | 5,481,358 |
| 2020-03-23 | 2020-03-19 | 0.240 | 22,079,678 | -423,000 | 0.42% | 5,294,895 |
| 2020-03-20 | 2020-03-18 | 0.239 | 22,502,678 | +41,470 | 0.43% | 5,371,916 |
| 2020-03-19 | 2020-03-17 | 0.242 | 22,461,208 | -36,863 | 0.43% | 5,435,134 |
| 2020-03-18 | 2020-03-16 | 0.242 | 22,498,071 | -9,215 | 0.43% | 5,444,054 |
| 2020-03-17 | 2020-03-13 | 0.240 | 22,507,286 | +255,274 | 0.43% | 5,397,439 |
| 2020-03-16 | 2020-03-12 | 0.242 | 22,252,012 | +69,118 | 0.43% | 5,384,513 |
| 2020-03-11 | 2020-03-09 | 0.241 | 22,182,894 | +100,451 | 0.42% | 5,343,718 |
| 2020-03-09 | 2020-03-05 | 0.244 | 22,082,443 | +160,353 | 0.42% | 5,391,405 |
| 2020-03-06 | 2020-03-04 | 0.242 | 21,922,090 | -13,824 | 0.42% | 5,304,679 |
| 2020-03-04 | 2020-03-02 | 0.239 | 21,935,914 | -66,353 | 0.42% | 5,236,616 |
| 2020-03-03 | 2020-02-28 | 0.239 | 22,002,267 | -363,098 | 0.42% | 5,252,456 |
| 2020-03-02 | 2020-02-27 | 0.241 | 22,365,365 | -102,294 | 0.42% | 5,387,674 |
| 2020-02-28 | 2020-02-26 | 0.248 | 22,467,659 | -525,294 | 0.43% | 5,582,974 |
| 2020-02-27 | 2020-02-25 | 0.255 | 22,992,953 | -76,490 | 0.44% | 5,863,203 |
| 2020-02-26 | 2020-02-24 | 0.258 | 23,069,443 | -728,039 | 0.44% | 5,957,806 |
| 2020-02-25 | 2020-02-21 | 0.264 | 23,797,482 | +3,226,780 | 0.45% | 6,274,940 |
| 2020-02-24 | 2020-02-20 | 0.248 | 20,570,702 | -769,510 | 0.39% | 5,111,601 |
| 2020-02-21 | 2020-02-19 | 0.246 | 21,340,212 | +202,745 | 0.40% | 5,256,503 |
| 2020-02-19 | 2020-02-17 | 0.248 | 21,137,467 | +857,059 | 0.40% | 5,252,436 |
| 2020-02-14 | 2020-02-12 | 0.245 | 20,280,408 | -4,608 | 0.38% | 4,973,446 |
| 2020-02-12 | 2020-02-10 | 0.245 | 20,285,016 | -68,196 | 0.38% | 4,974,576 |
| 2020-02-11 | 2020-02-07 | 0.245 | 20,353,212 | -62,666 | 0.39% | 4,991,300 |
| 2020-02-10 | 2020-02-06 | 0.245 | 20,415,878 | +150,215 | 0.39% | 5,006,668 |
| 2020-02-07 | 2020-02-05 | 0.245 | 20,265,663 | +55,294 | 0.38% | 4,969,830 |
| 2020-02-06 | 2020-02-04 | 0.247 | 20,210,369 | +2,765 | 0.38% | 5,000,131 |
| 2020-02-04 | 2020-01-31 | 0.244 | 20,207,604 | +922 | 0.38% | 4,933,665 |
| 2020-02-03 | 2020-01-30 | 0.243 | 20,206,682 | +2,764 | 0.38% | 4,911,514 |
| 2020-01-31 | 2020-01-29 | 0.242 | 20,203,918 | +293,981 | 0.38% | 4,888,918 |
| 2020-01-30 | 2020-01-24 | 0.246 | 19,909,937 | +147,451 | 0.38% | 4,904,199 |
| 2020-01-29 | 2020-01-22 | 0.250 | 19,762,486 | +28,568 | 0.37% | 4,932,212 |
| 2020-01-23 | 2020-01-21 | 0.250 | 19,733,918 | +32,255 | 0.37% | 4,925,082 |
| 2020-01-22 | 2020-01-20 | 0.250 | 19,701,663 | -13,823 | 0.37% | 4,917,032 |
| 2020-01-20 | 2020-01-16 | 0.250 | 19,715,486 | -29,490 | 0.37% | 4,920,482 |
| 2020-01-17 | 2020-01-15 | 0.251 | 19,744,976 | +79,254 | 0.37% | 4,949,267 |
| 2020-01-16 | 2020-01-14 | 0.254 | 19,665,722 | -32,439 | 0.37% | 4,993,420 |
| 2020-01-15 | 2020-01-13 | 0.252 | 19,698,161 | +65,432 | 0.37% | 4,958,907 |
| 2020-01-14 | 2020-01-10 | 0.254 | 19,632,729 | -58,981 | 0.37% | 4,985,042 |
| 2020-01-13 | 2020-01-09 | 0.254 | 19,691,710 | +59,902 | 0.37% | 5,000,018 |
| 2020-01-10 | 2020-01-08 | 0.256 | 19,631,808 | -15,667 | 0.37% | 5,027,414 |
| 2020-01-09 | 2020-01-07 | 0.256 | 19,647,475 | -43,313 | 0.37% | 5,031,426 |
| 2020-01-08 | 2020-01-06 | 0.253 | 19,690,788 | +82,941 | 0.37% | 4,978,418 |
| 2020-01-07 | 2020-01-03 | 0.254 | 19,607,847 | +4,608 | 0.37% | 4,978,724 |
| 2020-01-03 | 2019-12-31 | 0.257 | 19,603,239 | -22,118 | 0.37% | 5,041,369 |
| 2020-01-02 | 2019-12-27 | 0.256 | 19,625,357 | -9,216 | 0.37% | 5,025,762 |
| 2019-12-30 | 2019-12-24 | 0.258 | 19,634,573 | -30,411 | 0.37% | 5,070,733 |
| 2019-12-27 | 2019-12-20 | 0.258 | 19,664,984 | -158,510 | 0.37% | 5,078,587 |
| 2019-12-20 | 2019-12-18 | 0.258 | 19,823,494 | +15,667 | 0.38% | 5,119,523 |
| 2019-12-18 | 2019-12-16 | 0.258 | 19,807,827 | +9,215 | 0.37% | 5,115,477 |
| 2019-12-17 | 2019-12-13 | 0.257 | 19,798,612 | -205,510 | 0.37% | 5,091,613 |
| 2019-12-16 | 2019-12-12 | 0.253 | 20,004,122 | +78,334 | 0.38% | 5,057,638 |
| 2019-12-13 | 2019-12-11 | 0.253 | 19,925,788 | +188,000 | 0.38% | 5,037,833 |
| 2019-12-12 | 2019-12-10 | 0.257 | 19,737,788 | +18,431 | 0.37% | 5,075,971 |
| 2019-12-11 | 2019-12-09 | 0.254 | 19,719,357 | +86,628 | 0.37% | 5,007,038 |
| 2019-12-10 | 2019-12-06 | 0.253 | 19,632,729 | -42,393 | 0.37% | 4,963,739 |
| 2019-12-09 | 2019-12-05 | 0.252 | 19,675,122 | -14,745 | 0.37% | 4,953,107 |
| 2019-12-06 | 2019-12-04 | 0.254 | 19,689,867 | +62,667 | 0.37% | 4,999,550 |
| 2019-12-05 | 2019-12-03 | 0.257 | 19,627,200 | +64,510 | 0.37% | 5,047,531 |
| 2019-12-03 | 2019-11-29 | 0.258 | 19,562,690 | -56,216 | 0.37% | 5,052,169 |
| 2019-12-02 | 2019-11-28 | 0.250 | 19,618,906 | +28,569 | 0.37% | 4,896,378 |
| 2019-11-29 | 2019-11-27 | 0.248 | 19,590,337 | -1,843 | 0.37% | 4,867,990 |
| 2019-11-28 | 2019-11-26 | 0.250 | 19,592,180 | +47,921 | 0.37% | 4,889,708 |
| 2019-11-27 | 2019-11-25 | 0.253 | 19,544,259 | +80,177 | 0.37% | 4,941,371 |
| 2019-11-22 | 2019-11-20 | 0.254 | 19,464,082 | -56,216 | 0.37% | 4,942,220 |
| 2019-11-21 | 2019-11-19 | 0.252 | 19,520,298 | -18,431 | 0.37% | 4,914,131 |
| 2019-11-20 | 2019-11-18 | 0.252 | 19,538,729 | +55,294 | 0.37% | 4,918,771 |
| 2019-11-19 | 2019-11-15 | 0.262 | 19,483,435 | +58,059 | 0.37% | 5,095,126 |
| 2019-11-07 | 2019-11-05 | 0.256 | 19,425,376 | -185,236 | 0.37% | 4,974,549 |
| 2019-11-06 | 2019-11-04 | 0.258 | 19,610,612 | -71,882 | 0.37% | 5,064,545 |
| 2019-11-05 | 2019-11-01 | 0.258 | 19,682,494 | +86,627 | 0.37% | 5,083,109 |
| 2019-11-04 | 2019-10-31 | 0.256 | 19,595,867 | -138,235 | 0.37% | 5,018,210 |
| 2019-11-01 | 2019-10-30 | 0.258 | 19,734,102 | -50,686 | 0.37% | 5,096,437 |
| 2019-10-31 | 2019-10-29 | 0.263 | 19,784,788 | +109,666 | 0.37% | 5,195,401 |
| 2019-10-30 | 2019-10-28 | 0.262 | 19,675,122 | +41,471 | 0.37% | 5,145,254 |
| 2019-10-29 | 2019-10-25 | 0.266 | 19,633,651 | +46,078 | 0.37% | 5,219,627 |
| 2019-10-28 | 2019-10-24 | 0.271 | 19,587,573 | +63,589 | 0.37% | 5,313,650 |
| 2019-10-25 | 2019-10-23 | 0.269 | 19,523,984 | +88,470 | 0.37% | 5,254,029 |
| 2019-10-24 | 2019-10-22 | 0.277 | 19,435,514 | -112,431 | 0.37% | 5,377,848 |
| 2019-10-23 | 2019-10-21 | 0.271 | 19,547,945 | -1,362,079 | 0.37% | 5,302,900 |
| 2019-10-22 | 2019-10-18 | 0.269 | 20,910,024 | +426,687 | 0.39% | 5,627,021 |
| 2019-10-21 | 2019-10-17 | 0.271 | 20,483,337 | -88,471 | 0.39% | 5,556,650 |
| 2019-10-18 | 2019-10-16 | 0.268 | 20,571,808 | +184,314 | 0.39% | 5,513,682 |
| 2019-10-14 | 2019-10-10 | 0.263 | 20,387,494 | -2,765 | 0.38% | 5,353,669 |
| 2019-10-08 | 2019-10-03 | 0.277 | 20,390,259 | -13,823 | 0.38% | 5,642,028 |
| 2019-10-03 | 2019-09-30 | 0.270 | 20,404,082 | -18,432 | 0.38% | 5,513,009 |
| 2019-10-02 | 2019-09-27 | 0.264 | 20,422,514 | +68,196 | 0.38% | 5,385,026 |
| 2019-09-27 | 2019-09-25 | 0.268 | 20,354,318 | +213,804 | 0.38% | 5,455,390 |
| 2019-09-26 | 2019-09-24 | 0.271 | 20,140,514 | +922 | 0.38% | 5,463,650 |
| 2019-09-25 | 2019-09-23 | 0.271 | 20,139,592 | -41,471 | 0.38% | 5,463,400 |
| 2019-09-24 | 2019-09-20 | 0.270 | 20,181,063 | -46,078 | 0.38% | 5,452,751 |
| 2019-09-23 | 2019-09-19 | 0.270 | 20,227,141 | +120,725 | 0.38% | 5,465,201 |
| 2019-09-20 | 2019-09-18 | 0.271 | 20,106,416 | -7,372 | 0.38% | 5,454,400 |
| 2019-09-19 | 2019-09-17 | 0.270 | 20,113,788 | +18,431 | 0.38% | 5,434,574 |
| 2019-09-17 | 2019-09-13 | 0.271 | 20,095,357 | -42,392 | 0.38% | 5,451,400 |
| 2019-09-16 | 2019-09-12 | 0.270 | 20,137,749 | +475,529 | 0.38% | 5,441,048 |
| 2019-09-13 | 2019-09-11 | 0.277 | 19,662,220 | +701,314 | 0.37% | 5,440,578 |
| 2019-09-12 | 2019-09-10 | 0.277 | 18,960,906 | +388,902 | 0.36% | 5,246,523 |
| 2019-09-11 | 2019-09-09 | 0.277 | 18,572,004 | +66,353 | 0.35% | 5,138,913 |
| 2019-09-10 | 2019-09-06 | 0.282 | 18,505,651 | -129,020 | 0.35% | 5,220,956 |
| 2019-09-09 | 2019-09-05 | 0.282 | 18,634,671 | +27,647 | 0.35% | 5,257,356 |
| 2019-09-06 | 2019-09-04 | 0.277 | 18,607,024 | +108,746 | 0.35% | 5,148,603 |
| 2019-09-05 | 2019-09-03 | 0.277 | 18,498,278 | +60,823 | 0.35% | 5,118,513 |
| 2019-09-03 | 2019-08-30 | 0.282 | 18,437,455 | -46,078 | 0.35% | 5,201,716 |
| 2019-09-02 | 2019-08-29 | 0.282 | 18,483,533 | -57,138 | 0.35% | 5,214,716 |
| 2019-08-30 | 2019-08-28 | 0.288 | 18,540,671 | -58,058 | 0.35% | 5,331,429 |
| 2019-08-29 | 2019-08-27 | 0.282 | 18,598,729 | +15,666 | 0.35% | 5,247,216 |
| 2019-08-28 | 2019-08-26 | 0.282 | 18,583,063 | -14,745 | 0.35% | 5,242,796 |
| 2019-08-27 | 2019-08-23 | 0.277 | 18,597,808 | +22,118 | 0.35% | 5,146,053 |
| 2019-08-26 | 2019-08-22 | 0.277 | 18,575,690 | +59,902 | 0.35% | 5,139,933 |
| 2019-08-23 | 2019-08-21 | 0.277 | 18,515,788 | +55,294 | 0.35% | 5,123,358 |
| 2019-08-21 | 2019-08-19 | 0.277 | 18,460,494 | +102,294 | 0.35% | 5,108,058 |
| 2019-08-20 | 2019-08-16 | 0.271 | 18,358,200 | +603,627 | 0.34% | 4,980,150 |
| 2019-08-19 | 2019-08-15 | 0.277 | 17,754,573 | -9,215 | 0.33% | 4,912,728 |
| 2019-08-16 | 2019-08-14 | 0.277 | 17,763,788 | -118,883 | 0.33% | 4,915,278 |
| 2019-08-14 | 2019-08-12 | 0.267 | 17,882,671 | -46,078 | 0.34% | 4,773,532 |
| 2019-08-09 | 2019-08-07 | 0.266 | 17,928,749 | +51,608 | 0.34% | 4,766,377 |
| 2019-08-08 | 2019-08-06 | 0.269 | 17,877,141 | +42,392 | 0.34% | 4,810,853 |
| 2019-08-07 | 2019-08-05 | 0.270 | 17,834,749 | +148,373 | 0.34% | 4,818,797 |
| 2019-08-06 | 2019-08-02 | 0.277 | 17,686,376 | +195,372 | 0.33% | 4,893,858 |
| 2019-08-01 | 2019-07-30 | 0.293 | 17,491,004 | +1,843 | 0.33% | 5,124,492 |
| 2019-07-26 | 2019-07-24 | 0.293 | 17,489,161 | +92,157 | 0.33% | 5,123,952 |
| 2019-07-25 | 2019-07-23 | 0.293 | 17,397,004 | +922 | 0.33% | 5,096,952 |
| 2019-07-22 | 2019-07-18 | 0.298 | 17,396,082 | +22,117 | 0.33% | 5,191,065 |
| 2019-07-16 | 2019-07-12 | 0.304 | 17,373,965 | +181,549 | 0.33% | 5,278,728 |
| 2019-07-15 | 2019-07-11 | 0.304 | 17,192,416 | +2,765 | 0.32% | 5,223,568 |
| 2019-07-12 | 2019-07-10 | 0.309 | 17,189,651 | -129,020 | 0.32% | 5,315,991 |
| 2019-07-11 | 2019-07-09 | 0.304 | 17,318,671 | +258,040 | 0.32% | 5,261,928 |
| 2019-07-10 | 2019-07-08 | 0.309 | 17,060,631 | +13,823 | 0.32% | 5,276,091 |
| 2019-07-09 | 2019-07-05 | 0.315 | 17,046,808 | -4,608 | 0.32% | 5,364,304 |
| 2019-07-08 | 2019-07-04 | 0.315 | 17,051,416 | +54,373 | 0.32% | 5,365,754 |
| 2019-07-05 | 2019-07-03 | 0.315 | 16,997,043 | -105,981 | 0.32% | 5,348,644 |
| 2019-07-04 | 2019-07-02 | 0.320 | 17,103,024 | +179,706 | 0.32% | 5,474,787 |
| 2019-07-03 | 2019-06-28 | 0.320 | 16,923,318 | +26,726 | 0.32% | 5,417,262 |
| 2019-07-02 | 2019-06-27 | 0.326 | 16,896,592 | +46,078 | 0.32% | 5,500,380 |
| 2019-06-28 | 2019-06-26 | 0.326 | 16,850,514 | +1,843 | 0.31% | 5,485,380 |
| 2019-06-27 | 2019-06-25 | 0.320 | 16,848,671 | -117,960 | 0.31% | 5,393,367 |
| 2019-06-26 | 2019-06-24 | 0.320 | 16,966,631 | +6,451 | 0.32% | 5,431,127 |
| 2019-06-25 | 2019-06-21 | 0.315 | 16,960,180 | +142,843 | 0.32% | 5,337,044 |
| 2019-06-24 | 2019-06-20 | 0.315 | 16,817,337 | +466,313 | 0.31% | 5,292,094 |
| 2019-06-21 | 2019-06-19 | 0.326 | 16,351,024 | -73,725 | 0.31% | 5,322,780 |
| 2019-06-20 | 2019-06-18 | 0.336 | 16,424,749 | -217,490 | 0.31% | 5,525,006 |
| 2019-06-19 | 2019-06-17 | 0.336 | 16,642,239 | -11,059 | 0.31% | 5,598,166 |
| 2019-06-17 | 2019-06-13 | 0.320 | 16,653,298 | -152,059 | 0.31% | 5,330,827 |
| 2019-06-14 | 2019-06-12 | 0.309 | 16,805,357 | +276,471 | 0.31% | 5,197,146 |
| 2019-06-12 | 2019-06-10 | 0.315 | 16,528,886 | +55,294 | 0.31% | 5,201,324 |
| 2019-06-11 | 2019-06-06 | 0.304 | 16,473,592 | -18,432 | 0.31% | 5,005,168 |
| 2019-06-10 | 2019-06-05 | 0.298 | 16,492,024 | +16,589 | 0.31% | 4,921,290 |
| 2019-06-06 | 2019-06-04 | 0.293 | 16,475,435 | +278,313 | 0.31% | 4,826,952 |
| 2019-05-31 | 2019-05-29 | 0.288 | 16,197,122 | -138,235 | 0.30% | 4,657,534 |
| 2019-05-30 | 2019-05-28 | 0.288 | 16,335,357 | +46,079 | 0.31% | 4,697,284 |
| 2019-05-28 | 2019-05-24 | 0.293 | 16,289,278 | -182,471 | 0.30% | 4,772,412 |
| 2019-05-27 | 2019-05-23 | 0.282 | 16,471,749 | +236,843 | 0.31% | 4,647,136 |
| 2019-05-24 | 2019-05-22 | 0.288 | 16,234,906 | -171,412 | 0.30% | 4,668,399 |
| 2019-05-23 | 2019-05-21 | 0.277 | 16,406,318 | -321,627 | 0.31% | 4,539,663 |
| 2019-05-22 | 2019-05-20 | 0.277 | 16,727,945 | +271,863 | 0.31% | 4,628,658 |
| 2019-05-21 | 2019-05-17 | 0.277 | 16,456,082 | -28,569 | 0.31% | 4,553,433 |
| 2019-05-20 | 2019-05-16 | 0.277 | 16,484,651 | -276,471 | 0.31% | 4,561,338 |
| 2019-05-17 | 2019-05-15 | 0.282 | 16,761,122 | +897,608 | 0.31% | 4,728,776 |
| 2019-05-16 | 2019-05-14 | 0.282 | 15,863,514 | +276,471 | 0.30% | 4,475,536 |
| 2019-05-15 | 2019-05-10 | 0.298 | 15,587,043 | +224,863 | 0.29% | 4,651,240 |
| 2019-05-14 | 2019-05-09 | 0.298 | 15,362,180 | -320,706 | 0.29% | 4,584,140 |
| 2019-05-10 | 2019-05-08 | 0.304 | 15,682,886 | +371,392 | 0.29% | 4,764,928 |
| 2019-05-08 | 2019-05-06 | 0.320 | 15,311,494 | -58,059 | 0.29% | 4,901,307 |
| 2019-05-07 | 2019-05-03 | 0.309 | 15,369,553 | -55,294 | 0.29% | 4,753,116 |
| 2019-05-06 | 2019-05-02 | 0.315 | 15,424,847 | -14,745 | 0.29% | 4,853,904 |
| 2019-05-03 | 2019-04-30 | 0.315 | 15,439,592 | -58,059 | 0.29% | 4,858,544 |
| 2019-05-02 | 2019-04-29 | 0.309 | 15,497,651 | +64,510 | 0.29% | 4,792,731 |
| 2019-04-30 | 2019-04-26 | 0.315 | 15,433,141 | +22,117 | 0.29% | 4,856,514 |
| 2019-04-29 | 2019-04-25 | 0.320 | 15,411,024 | +149,295 | 0.29% | 4,933,167 |
| 2019-04-26 | 2019-04-24 | 0.326 | 15,261,729 | +93,078 | 0.29% | 4,968,180 |
| 2019-04-25 | 2019-04-23 | 0.326 | 15,168,651 | -82,020 | 0.28% | 4,937,880 |
| 2019-04-24 | 2019-04-18 | 0.331 | 15,250,671 | +120,726 | 0.28% | 5,047,323 |
| 2019-04-23 | 2019-04-17 | 0.336 | 15,129,945 | -67,275 | 0.28% | 5,089,456 |
| 2019-04-18 | 2019-04-16 | 0.331 | 15,197,220 | +105,059 | 0.28% | 5,029,633 |
| 2019-04-17 | 2019-04-15 | 0.336 | 15,092,161 | +32,255 | 0.28% | 5,076,746 |
| 2019-04-16 | 2019-04-12 | 0.331 | 15,059,906 | +783,333 | 0.28% | 4,984,188 |
| 2019-04-15 | 2019-04-11 | 0.331 | 14,276,573 | +283,844 | 0.27% | 4,724,938 |
| 2019-04-12 | 2019-04-10 | 0.336 | 13,992,729 | +215,647 | 0.26% | 4,706,916 |
| 2019-04-11 | 2019-04-09 | 0.336 | 13,777,082 | +184,313 | 0.26% | 4,634,376 |
| 2019-04-10 | 2019-04-08 | 0.342 | 13,592,769 | +460,785 | 0.25% | 4,646,124 |
| 2019-04-09 | 2019-04-04 | 0.353 | 13,131,984 | +9,215 | 0.25% | 4,631,120 |
| 2019-04-08 | 2019-04-03 | 0.353 | 13,122,769 | +386,138 | 0.25% | 4,627,870 |
| 2019-04-04 | 2019-04-02 | 0.358 | 12,736,631 | +119,804 | 0.24% | 4,560,798 |
| 2019-04-03 | 2019-04-01 | 0.358 | 12,616,827 | +396,274 | 0.24% | 4,517,898 |
| 2019-04-02 | 2019-03-29 | 0.353 | 12,220,553 | +276,471 | 0.23% | 4,309,695 |
| 2019-04-01 | 2019-03-28 | 0.347 | 11,944,082 | +156,666 | 0.22% | 4,147,392 |
| 2019-03-29 | 2019-03-27 | 0.353 | 11,787,416 | +124,412 | 0.22% | 4,156,945 |
| 2019-03-28 | 2019-03-26 | 0.347 | 11,663,004 | -335,451 | 0.22% | 4,049,792 |
| 2019-03-27 | 2019-03-25 | 0.320 | 11,998,455 | +396,275 | 0.22% | 3,840,782 |
| 2019-03-26 | 2019-03-22 | 0.331 | 11,602,180 | -47,000 | 0.22% | 3,839,828 |
| 2019-03-25 | 2019-03-21 | 0.336 | 11,649,180 | +92,156 | 0.22% | 3,918,586 |
| 2019-03-22 | 2019-03-20 | 0.336 | 11,557,024 | +222,099 | 0.22% | 3,887,586 |
| 2019-03-20 | 2019-03-18 | 0.336 | 11,334,925 | -3,687 | 0.21% | 3,812,876 |
| 2019-03-19 | 2019-03-15 | 0.331 | 11,338,612 | +41,471 | 0.21% | 3,752,598 |
| 2019-03-18 | 2019-03-14 | 0.326 | 11,297,141 | +1,843 | 0.21% | 3,677,580 |
| 2019-03-14 | 2019-03-12 | 0.326 | 11,295,298 | -9,216 | 0.21% | 3,676,980 |
| 2019-03-13 | 2019-03-11 | 0.326 | 11,304,514 | +416,549 | 0.21% | 3,679,980 |
| 2019-03-12 | 2019-03-08 | 0.326 | 10,887,965 | +132,706 | 0.20% | 3,544,380 |
| 2019-03-11 | 2019-03-07 | 0.336 | 10,755,259 | +226,706 | 0.20% | 3,617,886 |
| 2019-03-08 | 2019-03-06 | 0.336 | 10,528,553 | +465,392 | 0.20% | 3,541,626 |
| 2019-03-07 | 2019-03-05 | 0.342 | 10,063,161 | +281,079 | 0.19% | 3,439,674 |
| 2019-03-06 | 2019-03-04 | 0.342 | 9,782,082 | +300,431 | 0.18% | 3,343,599 |
| 2019-03-05 | 2019-03-01 | 0.342 | 9,481,651 | +235,922 | 0.18% | 3,240,909 |
| 2019-03-01 | 2019-02-27 | 0.342 | 9,245,729 | +378,764 | 0.17% | 3,160,269 |
| 2019-02-28 | 2019-02-26 | 0.347 | 8,866,965 | +247,902 | 0.17% | 3,078,912 |
| 2019-02-27 | 2019-02-25 | 0.347 | 8,619,063 | +893,000 | 0.16% | 2,992,832 |
| 2019-02-26 | 2019-02-22 | 0.336 | 7,726,063 | +46,079 | 0.14% | 2,598,916 |
| 2019-02-25 | 2019-02-21 | 0.336 | 7,679,984 | -14,745 | 0.14% | 2,583,416 |
| 2019-02-22 | 2019-02-20 | 0.342 | 7,694,729 | -201,824 | 0.14% | 2,630,124 |
| 2019-02-21 | 2019-02-19 | 0.331 | 7,896,553 | -411,020 | 0.15% | 2,613,423 |
| 2019-02-20 | 2019-02-18 | 0.336 | 8,307,573 | +1,844 | 0.16% | 2,794,526 |
| 2019-02-19 | 2019-02-15 | 0.336 | 8,305,729 | +105,980 | 0.16% | 2,793,906 |
| 2019-02-18 | 2019-02-14 | 0.347 | 8,199,749 | +35,020 | 0.15% | 2,847,232 |
| 2019-02-15 | 2019-02-13 | 0.353 | 8,164,729 | -35,942 | 0.15% | 2,879,370 |
| 2019-02-14 | 2019-02-12 | 0.358 | 8,200,671 | +583,353 | 0.15% | 2,936,538 |
| 2019-02-13 | 2019-02-11 | 0.326 | 7,617,318 | +84,785 | 0.14% | 2,479,680 |
| 2019-02-12 | 2019-02-08 | 0.336 | 7,532,533 | +67,274 | 0.14% | 2,533,816 |
| 2019-02-11 | 2019-02-04 | 0.336 | 7,465,259 | +40,549 | 0.14% | 2,511,186 |
| 2019-02-08 | 2019-01-31 | 0.347 | 7,424,710 | -15,666 | 0.14% | 2,578,112 |
| 2019-02-01 | 2019-01-30 | 0.277 | 7,440,376 | -96,765 | 0.14% | 2,058,768 |
| 2019-01-31 | 2019-01-29 | 0.277 | 7,537,141 | +41,470 | 0.14% | 2,085,543 |
| 2019-01-30 | 2019-01-28 | 0.277 | 7,495,671 | -41,470 | 0.14% | 2,074,068 |
| 2019-01-29 | 2019-01-25 | 0.277 | 7,537,141 | +44,235 | 0.14% | 2,085,543 |
| 2019-01-28 | 2019-01-24 | 0.277 | 7,492,906 | -62,667 | 0.14% | 2,073,303 |
| 2019-01-25 | 2019-01-23 | 0.282 | 7,555,573 | +5,530 | 0.14% | 2,131,636 |
| 2019-01-24 | 2019-01-22 | 0.282 | 7,550,043 | +109,667 | 0.14% | 2,130,076 |
| 2019-01-23 | 2019-01-21 | 0.288 | 7,440,376 | -55,295 | 0.14% | 2,139,504 |
| 2019-01-22 | 2019-01-18 | 0.288 | 7,495,671 | +55,295 | 0.14% | 2,155,404 |
| 2019-01-21 | 2019-01-17 | 0.288 | 7,440,376 | -11,981 | 0.14% | 2,139,504 |
| 2019-01-18 | 2019-01-16 | 0.288 | 7,452,357 | -73,725 | 0.14% | 2,142,949 |
| 2019-01-17 | 2019-01-15 | 0.288 | 7,526,082 | +47,921 | 0.14% | 2,164,149 |
| 2019-01-16 | 2019-01-14 | 0.288 | 7,478,161 | +25,804 | 0.14% | 2,150,369 |
| 2019-01-10 | 2019-01-08 | 0.288 | 7,452,357 | -921 | 0.14% | 2,142,949 |
| 2019-01-09 | 2019-01-07 | 0.282 | 7,453,278 | -84,785 | 0.14% | 2,102,776 |
| 2019-01-08 | 2019-01-04 | 0.282 | 7,538,063 | -2,764 | 0.14% | 2,126,696 |
| 2019-01-07 | 2019-01-03 | 0.282 | 7,540,827 | -242,373 | 0.14% | 2,127,476 |
| 2019-01-04 | 2019-01-02 | 0.282 | 7,783,200 | +266,333 | 0.15% | 2,195,856 |
| 2019-01-03 | 2018-12-31 | 0.288 | 7,516,867 | -30,411 | 0.14% | 2,161,499 |
| 2019-01-02 | 2018-12-27 | 0.288 | 7,547,278 | +75,568 | 0.14% | 2,170,244 |
| 2018-12-28 | 2018-12-24 | 0.293 | 7,471,710 | +158,510 | 0.14% | 2,189,052 |
| 2018-12-27 | 2018-12-20 | 0.293 | 7,313,200 | -88,471 | 0.14% | 2,142,612 |
| 2018-12-21 | 2018-12-19 | 0.288 | 7,401,671 | -3,686 | 0.14% | 2,128,374 |
| 2018-12-20 | 2018-12-18 | 0.293 | 7,405,357 | +92,157 | 0.14% | 2,169,612 |
| 2018-12-13 | 2018-12-11 | 0.298 | 7,313,200 | +36,863 | 0.14% | 2,182,290 |
| 2018-12-10 | 2018-12-06 | 0.298 | 7,276,337 | +2,764 | 0.14% | 2,171,290 |
| 2018-12-07 | 2018-12-05 | 0.298 | 7,273,573 | -25,803 | 0.14% | 2,170,465 |
| 2018-12-06 | 2018-12-04 | 0.293 | 7,299,376 | -23,961 | 0.14% | 2,138,562 |
| 2018-12-05 | 2018-12-03 | 0.293 | 7,323,337 | +38,706 | 0.14% | 2,145,582 |
| 2018-12-03 | 2018-11-29 | 0.293 | 7,284,631 | +1,843 | 0.14% | 2,134,242 |
| 2018-11-30 | 2018-11-28 | 0.293 | 7,282,788 | -5,530 | 0.14% | 2,133,702 |
| 2018-11-29 | 2018-11-27 | 0.293 | 7,288,318 | -51,607 | 0.14% | 2,135,322 |
| 2018-11-28 | 2018-11-26 | 0.293 | 7,339,925 | -3,687 | 0.14% | 2,150,442 |
| 2018-11-26 | 2018-11-22 | 0.298 | 7,343,612 | +5,530 | 0.14% | 2,191,365 |
| 2018-11-23 | 2018-11-21 | 0.298 | 7,338,082 | -117,040 | 0.14% | 2,189,715 |
| 2018-11-22 | 2018-11-20 | 0.298 | 7,455,122 | +20,275 | 0.14% | 2,224,640 |
| 2018-11-21 | 2018-11-19 | 0.298 | 7,434,847 | +92,157 | 0.14% | 2,218,590 |
| 2018-11-19 | 2018-11-15 | 0.304 | 7,342,690 | -182,471 | 0.14% | 2,230,928 |
| 2018-11-16 | 2018-11-14 | 0.293 | 7,525,161 | +70,961 | 0.14% | 2,204,712 |
| 2018-11-15 | 2018-11-13 | 0.293 | 7,454,200 | +42,392 | 0.14% | 2,183,922 |
| 2018-11-14 | 2018-11-12 | 0.298 | 7,411,808 | +2,212 | 0.14% | 2,211,715 |
| 2018-11-09 | 2018-11-07 | 0.304 | 7,409,596 | -1,843 | 0.14% | 2,251,256 |
| 2018-11-08 | 2018-11-06 | 0.304 | 7,411,439 | +54,372 | 0.14% | 2,251,816 |
| 2018-11-07 | 2018-11-05 | 0.298 | 7,357,067 | +1,843 | 0.14% | 2,195,380 |
| 2018-11-06 | 2018-11-02 | 0.304 | 7,355,224 | -2,764 | 0.14% | 2,234,736 |
| 2018-11-05 | 2018-11-01 | 0.293 | 7,357,988 | +94,921 | 0.14% | 2,155,734 |
| 2018-11-02 | 2018-10-31 | 0.293 | 7,263,067 | -180,627 | 0.14% | 2,127,924 |
| 2018-11-01 | 2018-10-30 | 0.288 | 7,443,694 | +184,314 | 0.14% | 2,140,458 |
| 2018-10-31 | 2018-10-29 | 0.298 | 7,259,380 | -67,828 | 0.14% | 2,166,230 |
| 2018-10-30 | 2018-10-26 | 0.304 | 7,327,208 | -73,725 | 0.14% | 2,226,224 |
| 2018-10-29 | 2018-10-25 | 0.293 | 7,400,933 | +92,157 | 0.14% | 2,168,316 |
| 2018-10-26 | 2018-10-24 | 0.298 | 7,308,776 | +7,372 | 0.14% | 2,180,970 |
| 2018-10-25 | 2018-10-23 | 0.304 | 7,301,404 | +4,608 | 0.14% | 2,218,384 |
| 2018-10-23 | 2018-10-19 | 0.326 | 7,296,796 | -124,412 | 0.14% | 2,375,340 |
| 2018-10-22 | 2018-10-18 | 0.293 | 7,421,208 | +60,824 | 0.14% | 2,174,256 |
| 2018-10-19 | 2018-10-16 | 0.304 | 7,360,384 | -22,118 | 0.14% | 2,236,304 |
| 2018-10-18 | 2018-10-15 | 0.304 | 7,382,502 | -85,706 | 0.14% | 2,243,024 |
| 2018-10-16 | 2018-10-12 | 0.309 | 7,468,208 | -30,412 | 0.14% | 2,309,583 |
| 2018-10-15 | 2018-10-11 | 0.315 | 7,498,620 | +47,922 | 0.14% | 2,359,672 |
| 2018-10-12 | 2018-10-10 | 0.326 | 7,450,698 | +7,373 | 0.14% | 2,425,440 |
| 2018-10-11 | 2018-10-09 | 0.326 | 7,443,325 | +921 | 0.14% | 2,423,040 |
| 2018-10-10 | 2018-10-08 | 0.331 | 7,442,404 | +11,059 | 0.14% | 2,463,119 |
| 2018-10-09 | 2018-10-05 | 0.331 | 7,431,345 | -38,706 | 0.14% | 2,459,459 |
| 2018-10-08 | 2018-10-04 | 0.336 | 7,470,051 | -94,922 | 0.14% | 2,512,798 |
| 2018-10-05 | 2018-10-03 | 0.336 | 7,564,973 | +47,000 | 0.14% | 2,544,728 |
| 2018-10-04 | 2018-10-02 | 0.342 | 7,517,973 | +26,173 | 0.14% | 2,569,707 |
| 2018-10-03 | 2018-09-28 | 0.353 | 7,491,800 | +47,000 | 0.14% | 2,642,055 |
| 2018-10-02 | 2018-09-27 | 0.353 | 7,444,800 | +58,059 | 0.14% | 2,625,480 |
| 2018-09-28 | 2018-09-26 | 0.358 | 7,386,741 | +136,392 | 0.14% | 2,645,082 |
| 2018-09-27 | 2018-09-24 | 0.369 | 7,250,349 | +39,627 | 0.14% | 2,674,916 |
| 2018-09-26 | 2018-09-21 | 0.374 | 7,210,722 | -150,215 | 0.13% | 2,699,418 |
| 2018-09-24 | 2018-09-20 | 0.347 | 7,360,937 | +63,588 | 0.14% | 2,555,968 |
| 2018-09-21 | 2018-09-19 | 0.353 | 7,297,349 | -129,941 | 0.14% | 2,573,480 |
| 2018-09-20 | 2018-09-18 | 0.342 | 7,427,290 | -113,353 | 0.14% | 2,538,711 |
| 2018-09-19 | 2018-09-17 | 0.342 | 7,540,643 | -319,784 | 0.14% | 2,577,456 |
| 2018-09-18 | 2018-09-14 | 0.347 | 7,860,427 | +606,392 | 0.15% | 2,729,408 |
| 2018-09-17 | 2018-09-13 | 0.336 | 7,254,035 | -35,020 | 0.14% | 2,440,134 |
| 2018-09-13 | 2018-09-11 | 0.320 | 7,289,055 | -181,549 | 0.14% | 2,333,273 |
| 2018-09-12 | 2018-09-10 | 0.320 | 7,470,604 | -3,686 | 0.14% | 2,391,388 |
| 2018-09-11 | 2018-09-07 | 0.331 | 7,474,290 | +123,490 | 0.14% | 2,473,672 |
| 2018-09-10 | 2018-09-06 | 0.336 | 7,350,800 | +13,824 | 0.14% | 2,472,684 |
| 2018-09-07 | 2018-09-05 | 0.342 | 7,336,976 | +42,392 | 0.14% | 2,507,841 |
| 2018-09-04 | 2018-08-31 | 0.353 | 7,294,584 | -101,373 | 0.14% | 2,572,505 |
| 2018-09-03 | 2018-08-30 | 0.347 | 7,395,957 | +60,824 | 0.14% | 2,568,128 |
| 2018-08-31 | 2018-08-29 | 0.358 | 7,335,133 | +9,215 | 0.14% | 2,626,602 |
| 2018-08-30 | 2018-08-28 | 0.358 | 7,325,918 | -46,078 | 0.14% | 2,623,302 |
| 2018-08-29 | 2018-08-27 | 0.358 | 7,371,996 | +82,941 | 0.14% | 2,639,802 |
| 2018-08-28 | 2018-08-24 | 0.374 | 7,289,055 | +176,941 | 0.14% | 2,728,743 |
| 2018-08-27 | 2018-08-23 | 0.385 | 7,112,114 | +3,687 | 0.13% | 2,739,677 |
| 2018-08-24 | 2018-08-22 | 0.391 | 7,108,427 | -1,844 | 0.13% | 2,776,824 |
| 2018-08-22 | 2018-08-20 | 0.396 | 7,110,271 | +35,942 | 0.13% | 2,816,121 |
| 2018-08-21 | 2018-08-17 | 0.401 | 7,074,329 | -1,844 | 0.13% | 2,840,268 |
| 2018-08-20 | 2018-08-16 | 0.396 | 7,076,173 | +84,785 | 0.13% | 2,802,616 |
| 2018-08-17 | 2018-08-15 | 0.396 | 6,991,388 | -12,902 | 0.13% | 2,769,036 |
| 2018-08-16 | 2018-08-14 | 0.412 | 7,004,290 | +149,294 | 0.13% | 2,888,152 |
| 2018-08-15 | 2018-08-13 | 0.423 | 6,854,996 | +20,274 | 0.13% | 2,900,976 |
| 2018-08-14 | 2018-08-10 | 0.429 | 6,834,722 | +7,373 | 0.13% | 2,929,478 |
| 2018-08-13 | 2018-08-09 | 0.429 | 6,827,349 | +175,098 | 0.13% | 2,926,318 |
| 2018-08-10 | 2018-08-08 | 0.434 | 6,652,251 | +180,627 | 0.12% | 2,887,360 |
| 2018-08-09 | 2018-08-07 | 0.450 | 6,471,624 | -265,411 | 0.12% | 2,914,296 |
| 2018-08-08 | 2018-08-06 | 0.445 | 6,737,035 | -16,589 | 0.13% | 2,997,264 |
| 2018-08-07 | 2018-08-03 | 0.445 | 6,753,624 | -15,666 | 0.13% | 3,004,644 |
| 2018-08-06 | 2018-08-02 | 0.445 | 6,769,290 | -3,686 | 0.13% | 3,011,614 |
| 2018-08-03 | 2018-08-01 | 0.450 | 6,772,976 | -18,432 | 0.13% | 3,050,001 |
| 2018-08-02 | 2018-07-31 | 0.445 | 6,791,408 | +18,432 | 0.13% | 3,021,454 |
| 2018-08-01 | 2018-07-30 | 0.456 | 6,772,976 | -26,726 | 0.13% | 3,086,748 |
| 2018-07-31 | 2018-07-27 | 0.450 | 6,799,702 | +20,275 | 0.13% | 3,062,036 |
| 2018-07-30 | 2018-07-26 | 0.450 | 6,779,427 | -9,216 | 0.13% | 3,052,906 |
| 2018-07-27 | 2018-07-25 | 0.456 | 6,788,643 | -63,588 | 0.13% | 3,093,888 |
| 2018-07-26 | 2018-07-24 | 0.456 | 6,852,231 | -110,589 | 0.13% | 3,122,868 |
| 2018-07-23 | 2018-07-19 | 0.445 | 6,962,820 | -105,058 | 0.13% | 3,097,714 |
| 2018-07-20 | 2018-07-18 | 0.445 | 7,067,878 | +27,647 | 0.13% | 3,144,454 |
| 2018-07-18 | 2018-07-16 | 0.456 | 7,040,231 | -276,471 | 0.13% | 3,208,548 |
| 2018-07-17 | 2018-07-13 | 0.445 | 7,316,702 | -11,980 | 0.14% | 3,255,154 |
| 2018-07-16 | 2018-07-12 | 0.439 | 7,328,682 | -164,961 | 0.14% | 3,220,722 |
| 2018-07-13 | 2018-07-11 | 0.429 | 7,493,643 | -3,686 | 0.14% | 3,211,903 |
| 2018-07-12 | 2018-07-10 | 0.418 | 7,497,329 | +105,058 | 0.14% | 3,132,129 |
| 2018-07-11 | 2018-07-09 | 0.423 | 7,392,271 | +96,765 | 0.14% | 3,128,346 |
| 2018-07-10 | 2018-07-06 | 0.412 | 7,295,506 | +35,020 | 0.14% | 3,008,232 |
| 2018-07-06 | 2018-07-04 | 0.407 | 7,260,486 | +119,804 | 0.14% | 2,954,400 |
| 2018-07-05 | 2018-07-03 | 0.423 | 7,140,682 | -70,961 | 0.13% | 3,021,876 |
| 2018-07-04 | 2018-06-29 | 0.434 | 7,211,643 | -138,235 | 0.13% | 3,130,160 |
| 2018-07-03 | 2018-06-28 | 0.418 | 7,349,878 | -80,177 | 0.14% | 3,070,529 |
| 2018-06-29 | 2018-06-27 | 0.429 | 7,430,055 | -14,745 | 0.14% | 3,184,648 |
| 2018-06-28 | 2018-06-26 | 0.439 | 7,444,800 | -188,000 | 0.14% | 3,271,752 |
| 2018-06-27 | 2018-06-25 | 0.461 | 7,632,800 | -129,941 | 0.14% | 3,520,020 |
| 2018-06-26 | 2018-06-22 | 0.477 | 7,762,741 | -24,883 | 0.14% | 3,706,296 |
| 2018-06-25 | 2018-06-21 | 0.483 | 7,787,624 | +12,902 | 0.15% | 3,760,428 |
| 2018-06-22 | 2018-06-20 | 0.467 | 7,774,722 | -4,607 | 0.15% | 3,627,652 |
| 2018-06-21 | 2018-06-19 | 0.461 | 7,779,329 | -41,471 | 0.15% | 3,587,595 |
| 2018-06-20 | 2018-06-15 | 0.477 | 7,820,800 | -1,659 | 0.15% | 3,734,016 |
| 2018-06-19 | 2018-06-14 | 0.488 | 7,822,459 | -45,157 | 0.15% | 3,819,690 |
| 2018-06-15 | 2018-06-13 | 0.472 | 7,867,616 | +324,392 | 0.15% | 3,713,682 |
| 2018-06-14 | 2018-06-12 | 0.532 | 7,543,224 | +105,059 | 0.14% | 4,010,748 |
| 2018-06-13 | 2018-06-11 | 0.532 | 7,438,165 | +66,353 | 0.14% | 3,954,888 |
| 2018-06-11 | 2018-06-07 | 0.543 | 7,371,812 | -27,647 | 0.14% | 3,999,600 |
| 2018-06-08 | 2018-06-06 | 0.543 | 7,399,459 | +25,804 | 0.14% | 4,014,600 |
| 2018-06-07 | 2018-06-05 | 0.553 | 7,373,655 | -79,070 | 0.14% | 4,080,612 |
| 2018-06-06 | 2018-06-04 | 0.553 | 7,452,725 | -31,334 | 0.14% | 4,124,370 |
| 2018-06-05 | 2018-06-01 | 0.543 | 7,484,059 | +125,334 | 0.14% | 4,060,500 |
| 2018-06-04 | 2018-05-31 | 0.553 | 7,358,725 | +147,450 | 0.14% | 4,072,350 |
| 2018-06-01 | 2018-05-30 | 0.553 | 7,211,275 | -273,705 | 0.13% | 3,990,750 |
| 2018-05-31 | 2018-05-29 | 0.526 | 7,484,980 | -22,118 | 0.14% | 3,939,170 |
| 2018-05-30 | 2018-05-28 | 0.537 | 7,507,098 | -74,647 | 0.14% | 4,032,270 |
| 2018-05-29 | 2018-05-25 | 0.526 | 7,581,745 | -98,608 | 0.14% | 3,990,095 |
| 2018-05-28 | 2018-05-24 | 0.526 | 7,680,353 | +99,529 | 0.14% | 4,041,990 |
| 2018-05-25 | 2018-05-23 | 0.532 | 7,580,824 | +49,765 | 0.14% | 4,030,740 |
| 2018-05-24 | 2018-05-21 | 0.543 | 7,531,059 | +82,020 | 0.14% | 4,086,000 |
| 2018-05-23 | 2018-05-18 | 0.532 | 7,449,039 | +83,863 | 0.14% | 3,960,670 |
| 2018-05-21 | 2018-05-17 | 0.543 | 7,365,176 | +93,078 | 0.14% | 3,996,000 |
| 2018-05-18 | 2018-05-16 | 0.537 | 7,272,098 | +96,212 | 0.14% | 3,906,045 |
| 2018-05-17 | 2018-05-15 | 0.543 | 7,175,886 | +35,941 | 0.13% | 3,893,300 |
| 2018-05-16 | 2018-05-14 | 0.553 | 7,139,945 | -476,451 | 0.13% | 3,951,276 |
| 2018-05-15 | 2018-05-11 | 0.553 | 7,616,396 | +75,569 | 0.14% | 4,214,946 |
| 2018-05-14 | 2018-05-10 | 0.564 | 7,540,827 | -10,138 | 0.14% | 4,254,952 |
| 2018-05-11 | 2018-05-09 | 0.553 | 7,550,965 | +41,471 | 0.14% | 4,178,736 |
| 2018-05-10 | 2018-05-08 | 0.564 | 7,509,494 | +72,804 | 0.14% | 4,237,272 |
| 2018-05-08 | 2018-05-04 | 0.553 | 7,436,690 | -2,765 | 0.14% | 4,115,496 |
| 2018-05-07 | 2018-05-03 | 0.564 | 7,439,455 | +9,216 | 0.14% | 4,197,752 |
| 2018-05-04 | 2018-05-02 | 0.564 | 7,430,239 | -13,824 | 0.14% | 4,192,552 |
| 2018-05-03 | 2018-04-30 | 0.564 | 7,444,063 | -122,568 | 0.14% | 4,200,352 |
| 2018-05-02 | 2018-04-27 | 0.543 | 7,566,631 | +11,058 | 0.14% | 4,105,300 |
| 2018-04-30 | 2018-04-26 | 0.543 | 7,555,573 | +13,824 | 0.14% | 4,099,300 |
| 2018-04-27 | 2018-04-25 | 0.564 | 7,541,749 | +92,157 | 0.14% | 4,255,472 |
| 2018-04-26 | 2018-04-24 | 0.575 | 7,449,592 | -26,726 | 0.14% | 4,284,308 |
| 2018-04-25 | 2018-04-23 | 0.553 | 7,476,318 | -17,509 | 0.14% | 4,137,426 |
| 2018-04-24 | 2018-04-20 | 0.575 | 7,493,827 | -81,098 | 0.14% | 4,309,748 |
| 2018-04-23 | 2018-04-19 | 0.575 | 7,574,925 | +78,333 | 0.14% | 4,356,388 |
| 2018-04-20 | 2018-04-18 | 0.586 | 7,496,592 | +39,627 | 0.14% | 4,392,684 |
| 2018-04-19 | 2018-04-17 | 0.597 | 7,456,965 | +69,118 | 0.14% | 4,450,380 |
| 2018-04-18 | 2018-04-16 | 0.619 | 7,387,847 | -55,294 | 0.14% | 4,569,462 |
| 2018-04-17 | 2018-04-13 | 0.608 | 7,443,141 | +80,176 | 0.14% | 4,522,896 |
| 2018-04-16 | 2018-04-12 | 0.608 | 7,362,965 | +35,941 | 0.14% | 4,474,176 |
| 2018-04-13 | 2018-04-11 | 0.619 | 7,327,024 | +34,099 | 0.14% | 4,531,842 |
| 2018-04-12 | 2018-04-10 | 0.619 | 7,292,925 | +79,254 | 0.14% | 4,510,752 |
| 2018-04-11 | 2018-04-09 | 0.619 | 7,213,671 | -18,431 | 0.13% | 4,461,732 |
| 2018-04-10 | 2018-04-06 | 0.597 | 7,232,102 | +111,510 | 0.13% | 4,316,180 |
| 2018-04-09 | 2018-04-04 | 0.597 | 7,120,592 | +502,255 | 0.13% | 4,249,630 |
| 2018-04-06 | 2018-04-03 | 0.619 | 6,618,337 | +3,686 | 0.12% | 4,093,512 |
| 2018-04-04 | 2018-03-29 | 0.619 | 6,614,651 | +280,157 | 0.12% | 4,091,232 |
| 2018-04-03 | 2018-03-28 | 0.629 | 6,334,494 | +136,392 | 0.12% | 3,986,688 |
| 2018-03-29 | 2018-03-27 | 0.651 | 6,198,102 | -485,667 | 0.12% | 4,035,360 |
| 2018-03-28 | 2018-03-26 | 0.662 | 6,683,769 | +13,824 | 0.12% | 4,424,086 |
| 2018-03-27 | 2018-03-23 | 0.673 | 6,669,945 | -138,235 | 0.12% | 4,487,312 |
| 2018-03-26 | 2018-03-22 | 0.727 | 6,808,180 | -108,745 | 0.13% | 4,949,692 |
| 2018-03-23 | 2018-03-21 | 0.727 | 6,916,925 | -181,550 | 0.13% | 5,028,752 |
| 2018-03-22 | 2018-03-20 | 0.738 | 7,098,475 | -233,156 | 0.13% | 5,237,768 |
| 2018-03-21 | 2018-03-19 | 0.727 | 7,331,631 | -1,504,922 | 0.14% | 5,330,252 |
| 2018-03-20 | 2018-03-16 | 0.749 | 8,836,553 | +990,686 | 0.16% | 6,616,134 |
| 2018-03-19 | 2018-03-15 | 0.705 | 7,845,867 | -482,902 | 0.15% | 5,533,840 |
| 2018-03-16 | 2018-03-14 | 0.684 | 8,328,769 | +59,902 | 0.15% | 5,693,688 |
| 2018-03-15 | 2018-03-13 | 0.673 | 8,268,867 | +26,726 | 0.15% | 5,563,012 |
| 2018-03-14 | 2018-03-12 | 0.694 | 8,242,141 | -241,451 | 0.15% | 5,723,904 |
| 2018-03-12 | 2018-03-08 | 0.684 | 8,483,592 | +128,098 | 0.16% | 5,799,528 |
| 2018-03-09 | 2018-03-07 | 0.662 | 8,355,494 | -60,824 | 0.16% | 5,530,626 |
| 2018-03-08 | 2018-03-06 | 0.651 | 8,416,318 | +278,314 | 0.16% | 5,479,560 |
| 2018-03-07 | 2018-03-05 | 0.651 | 8,138,004 | -251,588 | 0.15% | 5,298,360 |
| 2018-03-06 | 2018-03-02 | 0.629 | 8,389,592 | +992,529 | 0.16% | 5,280,088 |
| 2018-03-05 | 2018-03-01 | 0.694 | 7,397,063 | -951,980 | 0.14% | 5,137,024 |
| 2018-03-02 | 2018-02-28 | 0.684 | 8,349,043 | -73,726 | 0.16% | 5,707,548 |
| 2018-03-01 | 2018-02-27 | 0.673 | 8,422,769 | +1,246,883 | 0.16% | 5,666,552 |
| 2018-02-28 | 2018-02-26 | 0.694 | 7,175,886 | +2,890,961 | 0.13% | 4,983,424 |
| 2018-02-27 | 2018-02-23 | 0.749 | 4,284,925 | +14,745 | 0.08% | 3,208,224 |
| 2018-02-26 | 2018-02-22 | 0.738 | 4,270,180 | +58,980 | 0.08% | 3,150,848 |
| 2018-02-23 | 2018-02-21 | 0.781 | 4,211,200 | -35,941 | 0.08% | 3,290,112 |
| 2018-02-22 | 2018-02-20 | 0.694 | 4,247,141 | -39,628 | 0.08% | 2,949,504 |
| 2018-02-21 | 2018-02-15 | 0.705 | 4,286,769 | +69,118 | 0.08% | 3,023,540 |
| 2018-02-20 | 2018-02-13 | 0.705 | 4,217,651 | +43,314 | 0.08% | 2,974,790 |
| 2018-02-14 | 2018-02-12 | 0.705 | 4,174,337 | +28,568 | 0.08% | 2,944,240 |
| 2018-02-13 | 2018-02-09 | 0.694 | 4,145,769 | -185,235 | 0.08% | 2,879,104 |
| 2018-02-12 | 2018-02-08 | 0.738 | 4,331,004 | +131,784 | 0.08% | 3,195,728 |
| 2018-02-09 | 2018-02-07 | 0.727 | 4,199,220 | -947,372 | 0.08% | 3,052,922 |
| 2018-02-08 | 2018-02-06 | 0.749 | 5,146,592 | +290,294 | 0.10% | 3,853,374 |
| 2018-02-07 | 2018-02-05 | 0.814 | 4,856,298 | +282,000 | 0.09% | 3,952,200 |
| 2018-02-06 | 2018-02-02 | 0.836 | 4,574,298 | +218,412 | 0.08% | 3,821,972 |
| 2018-02-05 | 2018-02-01 | 0.836 | 4,355,886 | +20,274 | 0.08% | 3,639,482 |
| 2018-02-02 | 2018-01-31 | 0.836 | 4,335,612 | -33,176 | 0.08% | 3,622,542 |
| 2018-02-01 | 2018-01-30 | 0.814 | 4,368,788 | +82,941 | 0.08% | 3,555,450 |
| 2018-01-31 | 2018-01-29 | 0.857 | 4,285,847 | +52,529 | 0.08% | 3,673,974 |
| 2018-01-30 | 2018-01-26 | 0.868 | 4,233,318 | -497,647 | 0.08% | 3,674,880 |
| 2018-01-29 | 2018-01-25 | 0.868 | 4,730,965 | +38,706 | 0.09% | 4,106,880 |
| 2018-01-26 | 2018-01-24 | 0.857 | 4,692,259 | -168,647 | 0.09% | 4,022,364 |
| 2018-01-25 | 2018-01-23 | 0.857 | 4,860,906 | -306,882 | 0.09% | 4,166,934 |
| 2018-01-24 | 2018-01-22 | 0.879 | 5,167,788 | +42,392 | 0.10% | 4,542,156 |
| 2018-01-23 | 2018-01-19 | 0.846 | 5,125,396 | +956,588 | 0.10% | 4,338,048 |
| 2018-01-22 | 2018-01-18 | 0.803 | 4,168,808 | -738,176 | 0.08% | 3,347,464 |
| 2018-01-19 | 2018-01-17 | 0.825 | 4,906,984 | +945,529 | 0.09% | 4,046,696 |
| 2018-01-18 | 2018-01-16 | 0.901 | 3,961,455 | +11,980 | 0.07% | 3,567,838 |
| 2018-01-17 | 2018-01-15 | 0.901 | 3,949,475 | +359,412 | 0.07% | 3,557,048 |
| 2018-01-16 | 2018-01-12 | 0.933 | 3,590,063 | -175,098 | 0.07% | 3,350,216 |
| 2018-01-15 | 2018-01-11 | 0.911 | 3,765,161 | -45,157 | 0.07% | 3,431,904 |
| 2018-01-12 | 2018-01-10 | 0.944 | 3,810,318 | +430,373 | 0.07% | 3,597,102 |
| 2018-01-11 | 2018-01-09 | 0.955 | 3,379,945 | +578,745 | 0.06% | 3,227,488 |
| 2018-01-10 | 2018-01-08 | 0.977 | 2,801,200 | +130,863 | 0.05% | 2,735,640 |
| 2018-01-09 | 2018-01-05 | 1.031 | 2,670,337 | +328,078 | 0.05% | 2,752,720 |
| 2018-01-08 | 2018-01-04 | 1.063 | 2,342,259 | +1,443,177 | 0.04% | 2,490,768 |
| 2018-01-05 | 2018-01-03 | 1.009 | 899,082 | -9,216 | 0.02% | 907,308 |
| 2018-01-04 | 2018-01-02 | 1.009 | 908,298 | +194,451 | 0.02% | 916,608 |
| 2018-01-03 | 2017-12-29 | 0.998 | 713,847 | -181,549 | 0.01% | 712,632 |
| 2018-01-02 | 2017-12-28 | 0.998 | 895,396 | -325,314 | 0.02% | 893,872 |
| 2017-12-29 | 2017-12-27 | 0.998 | 1,220,710 | +509,628 | 0.02% | 1,218,632 |
| 2017-12-28 | 2017-12-22 | 1.020 | 711,082 | -82,942 | 0.01% | 725,304 |
| 2017-12-27 | 2017-12-21 | 1.031 | 794,024 | -322,549 | 0.01% | 818,520 |
| 2017-12-22 | 2017-12-20 | 1.009 | 1,116,573 | -210,117 | 0.02% | 1,126,788 |
| 2017-12-21 | 2017-12-19 | 0.966 | 1,326,690 | +537,274 | 0.02% | 1,281,244 |
| 2017-12-20 | 2017-12-18 | 1.020 | 789,416 | +197,216 | 0.01% | 805,204 |
| 2017-12-19 | 2017-12-15 | 1.063 | 592,200 | -102,294 | 0.01% | 629,748 |
| 2017-12-18 | 2017-12-14 | 1.042 | 694,494 | -117,039 | 0.01% | 723,456 |
| 2017-12-15 | 2017-12-13 | 0.977 | 811,533 | -509,628 | 0.02% | 792,540 |
| 2017-12-14 | 2017-12-12 | 0.977 | 1,321,161 | +748,314 | 0.02% | 1,290,240 |
| 2017-12-13 | 2017-12-11 | 1.053 | 572,847 | -41,471 | 0.01% | 602,952 |
| 2017-12-12 | 2017-12-08 | 1.053 | 614,318 | -438,666 | 0.01% | 646,602 |
| 2017-12-11 | 2017-12-07 | 0.987 | 1,052,984 | +175,098 | 0.02% | 1,039,766 |
| 2017-12-08 | 2017-12-06 | 0.987 | 877,886 | +59,902 | 0.02% | 866,866 |
| 2017-12-07 | 2017-12-05 | 1.031 | 817,984 | -115,196 | 0.02% | 843,220 |
| 2017-12-06 | 2017-12-04 | 0.987 | 933,180 | +195,372 | 0.02% | 921,466 |
| 2017-12-05 | 2017-12-01 | 0.966 | 737,808 | +117,039 | 0.01% | 712,534 |
| 2017-12-04 | 2017-11-30 | 1.063 | 620,769 | -430,372 | 0.01% | 660,128 |
| 2017-12-01 | 2017-11-29 | 1.042 | 1,051,141 | +407,333 | 0.02% | 1,094,976 |
| 2017-11-30 | 2017-11-28 | 1.074 | 643,808 | -785,176 | 0.01% | 691,614 |
| 2017-11-29 | 2017-11-27 | 1.063 | 1,428,984 | +785,176 | 0.03% | 1,519,588 |
| 2017-11-28 | 2017-11-24 | 1.107 | 643,808 | +8,294 | 0.01% | 712,572 |
| 2017-11-27 | 2017-11-23 | 1.107 | 635,514 | -514,235 | 0.01% | 703,392 |
| 2017-11-24 | 2017-11-22 | 1.096 | 1,149,749 | +371,392 | 0.02% | 1,260,076 |
| 2017-11-23 | 2017-11-21 | 1.161 | 778,357 | -368,627 | 0.01% | 903,722 |
| 2017-11-22 | 2017-11-20 | 1.139 | 1,146,984 | +361,255 | 0.02% | 1,306,830 |
| 2017-11-21 | 2017-11-17 | 1.183 | 785,729 | +8,294 | 0.01% | 929,334 |
| 2017-11-20 | 2017-11-16 | 1.215 | 777,435 | -240,530 | 0.01% | 944,832 |
| 2017-11-17 | 2017-11-15 | 1.183 | 1,017,965 | +120,726 | 0.02% | 1,204,014 |
| 2017-11-16 | 2017-11-14 | 1.183 | 897,239 | -8,294 | 0.02% | 1,061,224 |
| 2017-11-15 | 2017-11-13 | 1.139 | 905,533 | +47,000 | 0.02% | 1,031,730 |
| 2017-11-14 | 2017-11-10 | 1.313 | 858,533 | -172,334 | 0.02% | 1,127,236 |
| 2017-11-13 | 2017-11-09 | 1.291 | 1,030,867 | +135,471 | 0.02% | 1,331,134 |
| 2017-11-10 | 2017-11-08 | 1.226 | 895,396 | +9,216 | 0.02% | 1,097,908 |
| 2017-11-09 | 2017-11-07 | 1.215 | 886,180 | -46,079 | 0.02% | 1,076,992 |
| 2017-11-08 | 2017-11-06 | 1.172 | 932,259 | +244,216 | 0.02% | 1,092,528 |
| 2017-11-07 | 2017-11-03 | 1.248 | 688,043 | +68,196 | 0.01% | 858,590 |
| 2017-11-06 | 2017-11-02 | 1.150 | 619,847 | +28,569 | 0.01% | 712,956 |
| 2017-11-03 | 2017-11-01 | 1.118 | 591,278 | +20,274 | 0.01% | 660,848 |
| 2017-11-01 | 2017-10-30 | 1.118 | 571,004 | -138,235 | 0.01% | 638,188 |
| 2017-10-31 | 2017-10-27 | 1.085 | 709,239 | -12,902 | 0.01% | 769,600 |
| 2017-10-30 | 2017-10-26 | 1.085 | 722,141 | -76,490 | 0.01% | 783,600 |
| 2017-10-27 | 2017-10-25 | 1.074 | 798,631 | +31,333 | 0.01% | 857,934 |
| 2017-10-26 | 2017-10-24 | 1.085 | 767,298 | -23,039 | 0.01% | 832,600 |
| 2017-10-25 | 2017-10-23 | 1.085 | 790,337 | -13,824 | 0.01% | 857,600 |
| 2017-10-24 | 2017-10-20 | 1.085 | 804,161 | -352,961 | 0.01% | 872,600 |
| 2017-10-23 | 2017-10-19 | 1.074 | 1,157,122 | +46,079 | 0.02% | 1,243,044 |
| 2017-10-20 | 2017-10-18 | 1.107 | 1,111,043 | +236,843 | 0.02% | 1,229,712 |
| 2017-10-19 | 2017-10-17 | 1.074 | 874,200 | -193,529 | 0.02% | 939,114 |
| 2017-10-18 | 2017-10-16 | 1.118 | 1,067,729 | -550,177 | 0.02% | 1,193,358 |
| 2017-10-17 | 2017-10-13 | 1.118 | 1,617,906 | -38,706 | 0.03% | 1,808,268 |
| 2017-10-16 | 2017-10-12 | 1.183 | 1,656,612 | -28,568 | 0.03% | 1,959,384 |
| 2017-10-13 | 2017-10-11 | 1.183 | 1,685,180 | -95,844 | 0.03% | 1,993,174 |
| 2017-10-12 | 2017-10-10 | 1.215 | 1,781,024 | +873,463 | 0.03% | 2,164,513 |
| 2017-10-11 | 2017-10-09 | 1.248 | 907,561 | +5,530 | 0.03% | 1,132,520 |
| 2017-10-10 | 2017-10-06 | 1.280 | 902,031 | -23,040 | 0.03% | 1,154,984 |
| 2017-10-09 | 2017-10-04 | 1.226 | 925,071 | -13,823 | 0.03% | 1,134,295 |
| 2017-10-06 | 2017-10-03 | 1.237 | 938,894 | +18,431 | 0.03% | 1,161,432 |
| 2017-10-04 | 2017-09-29 | 1.248 | 920,463 | -14,745 | 0.03% | 1,148,620 |
| 2017-10-03 | 2017-09-28 | 4.688 | 935,208 | +152,981 | 0.03% | 4,383,937 |
| 2017-09-29 | 2017-09-27 | 4.861 | 782,227 | +400,974 | 0.03% | 3,802,622 |
| 2017-09-28 | 2017-09-26 | 4.774 | 381,253 | +25,343 | 0.03% | 1,820,280 |
| 2017-09-27 | 2017-09-25 | 4.905 | 355,910 | -22,578 | 0.03% | 1,745,625 |
| 2017-09-26 | 2017-09-22 | 5.187 | 378,488 | -30,412 | 0.03% | 1,963,145 |
| 2017-09-25 | 2017-09-21 | 5.209 | 408,900 | -10,137 | 0.03% | 2,129,760 |
| 2017-09-22 | 2017-09-20 | 5.230 | 419,037 | -150,216 | 0.03% | 2,191,653 |
| 2017-09-21 | 2017-09-19 | 5.360 | 569,253 | +189,843 | 0.04% | 3,051,438 |
| 2017-09-20 | 2017-09-18 | 4.861 | 379,410 | +29,030 | 0.03% | 1,844,417 |
| 2017-09-19 | 2017-09-15 | 4.753 | 350,380 | +10,137 | 0.03% | 1,665,274 |
| 2017-09-18 | 2017-09-14 | 4.883 | 340,243 | +10,137 | 0.03% | 1,661,399 |
| 2017-09-15 | 2017-09-13 | 4.991 | 330,106 | +1,843 | 0.02% | 1,647,721 |
| 2017-09-14 | 2017-09-12 | 5.057 | 328,263 | -18,431 | 0.02% | 1,659,893 |
| 2017-09-13 | 2017-09-11 | 5.035 | 346,694 | +160,814 | 0.03% | 1,745,567 |
| 2017-09-12 | 2017-09-08 | 5.013 | 185,880 | +4,147 | 0.01% | 931,852 |
| 2017-09-11 | 2017-09-07 | 5.057 | 181,733 | +14,745 | 0.01% | 918,950 |
| 2017-09-08 | 2017-09-06 | 4.970 | 166,988 | -29,490 | 0.01% | 829,895 |
| 2017-09-07 | 2017-09-05 | 5.013 | 196,478 | -11,059 | 0.01% | 984,982 |
| 2017-09-06 | 2017-09-04 | 5.100 | 207,537 | -100,451 | 0.02% | 1,058,439 |
| 2017-09-05 | 2017-09-01 | 5.209 | 307,988 | -41,932 | 0.02% | 1,604,159 |
| 2017-09-04 | 2017-08-31 | 5.209 | 349,920 | -4,607 | 0.03% | 1,822,562 |
| 2017-09-01 | 2017-08-30 | 5.491 | 354,527 | +30,411 | 0.03% | 1,946,580 |
| 2017-08-31 | 2017-08-29 | 5.339 | 324,116 | -33,176 | 0.02% | 1,730,366 |
| 2017-08-30 | 2017-08-28 | 5.339 | 357,292 | -37,784 | 0.03% | 1,907,483 |
| 2017-08-29 | 2017-08-25 | 5.512 | 395,076 | +53,911 | 0.03% | 2,177,793 |
| 2017-08-28 | 2017-08-24 | 5.708 | 341,165 | -87,549 | 0.03% | 1,947,254 |
| 2017-08-25 | 2017-08-22 | 5.729 | 428,714 | +42,392 | 0.03% | 2,456,258 |
| 2017-08-24 | 2017-08-21 | 5.708 | 386,322 | -27,186 | 0.03% | 2,204,994 |
| 2017-08-22 | 2017-08-18 | 5.794 | 413,508 | +47,461 | 0.03% | 2,396,059 |
| 2017-08-21 | 2017-08-17 | 5.447 | 366,047 | +155,284 | 0.03% | 1,993,944 |
| 2017-08-18 | 2017-08-16 | 4.688 | 210,763 | +461 | 0.02% | 987,985 |
| 2017-08-17 | 2017-08-15 | 4.905 | 210,302 | +1,843 | 0.02% | 1,031,464 |
| 2017-08-16 | 2017-08-14 | 5.035 | 208,459 | -10,137 | 0.02% | 1,049,569 |
| 2017-08-15 | 2017-08-11 | 5.013 | 218,596 | -7,833 | 0.02% | 1,095,864 |
| 2017-08-14 | 2017-08-10 | 5.165 | 226,429 | +12,441 | 0.02% | 1,169,530 |
| 2017-08-11 | 2017-08-09 | 5.317 | 213,988 | +23,961 | 0.02% | 1,137,779 |
| 2017-08-10 | 2017-08-08 | 5.643 | 190,027 | +36,678 | 0.01% | 1,072,237 |
| 2017-08-09 | 2017-08-07 | 5.404 | 153,349 | -15,206 | 0.01% | 828,672 |
| 2017-08-08 | 2017-08-04 | 5.252 | 168,555 | +47,092 | 0.01% | 885,237 |
| 2017-08-07 | 2017-08-03 | 5.491 | 121,463 | +20,275 | 0.01% | 666,909 |
| 2017-08-04 | 2017-08-02 | 5.426 | 101,188 | -75,569 | 0.01% | 548,999 |
| 2017-08-03 | 2017-08-01 | 5.382 | 176,757 | -20,735 | 0.01% | 951,329 |
| 2017-08-02 | 2017-07-31 | 5.534 | 197,492 | +58,519 | 0.01% | 1,092,929 |
| 2017-08-01 | 2017-07-28 | 5.621 | 138,973 | -18,892 | 0.01% | 781,147 |
| 2017-07-31 | 2017-07-27 | 5.838 | 157,865 | +3,687 | 0.01% | 921,596 |
| 2017-07-28 | 2017-07-26 | 5.686 | 154,178 | +5,068 | 0.01% | 876,650 |
| 2017-07-27 | 2017-07-25 | 5.382 | 149,110 | -47,921 | 0.01% | 802,529 |
| 2017-07-26 | 2017-07-24 | 5.512 | 197,031 | +60,823 | 0.01% | 1,086,102 |
| 2017-07-25 | 2017-07-21 | 5.577 | 136,208 | -46,078 | 0.01% | 759,693 |
| 2017-07-24 | 2017-07-20 | 4.970 | 182,286 | +64,602 | 0.01% | 905,923 |
| 2017-07-21 | 2017-07-19 | 4.427 | 117,684 | -7,834 | 0.01% | 521,015 |
| 2017-07-20 | 2017-07-18 | 4.427 | 125,518 | +10,138 | 0.01% | 555,698 |
| 2017-07-19 | 2017-07-17 | 4.340 | 115,380 | -16,404 | 0.01% | 500,798 |
| 2017-07-18 | 2017-07-14 | 4.340 | 131,784 | +11,980 | 0.01% | 571,999 |
| 2017-07-17 | 2017-07-13 | 4.557 | 119,804 | +19,814 | 0.01% | 546,000 |
| 2017-07-14 | 2017-07-12 | 4.319 | 99,990 | +6,912 | 0.01% | 431,829 |
| 2017-07-13 | 2017-07-11 | 3.928 | 93,078 | -2,765 | 0.01% | 365,618 |
| 2017-07-12 | 2017-07-10 | 4.102 | 95,843 | -15,667 | 0.01% | 393,119 |
| 2017-07-11 | 2017-07-07 | 4.254 | 111,510 | -23,961 | 0.01% | 474,321 |
| 2017-07-10 | 2017-07-06 | 4.319 | 135,471 | -6,451 | 0.01% | 585,062 |
| 2017-07-07 | 2017-07-05 | 4.319 | 141,922 | -23,960 | 0.01% | 612,922 |
| 2017-07-06 | 2017-07-04 | 4.406 | 165,882 | +15,206 | 0.01% | 730,798 |
| 2017-07-05 | 2017-07-03 | 3.711 | 150,676 | -125,795 | 0.01% | 559,168 |
| 2017-07-04 | 2017-06-30 | 3.603 | 276,471 | +57,598 | 0.02% | 996,001 |
| 2017-07-03 | 2017-06-29 | 3.190 | 218,873 | +41,932 | 0.02% | 698,251 |
| 2017-06-30 | 2017-06-28 | 2.843 | 176,941 | -79,255 | 0.01% | 503,039 |
| 2017-06-29 | 2017-06-27 | 2.930 | 256,196 | +1,843 | 0.02% | 750,600 |
| 2017-06-28 | 2017-06-26 | 2.821 | 254,353 | +78,794 | 0.02% | 717,600 |
| 2017-06-27 | 2017-06-23 | 2.561 | 175,559 | -13,823 | 0.01% | 449,580 |
| 2017-06-26 | 2017-06-22 | 2.604 | 189,382 | -44,236 | 0.01% | 493,199 |
| 2017-06-23 | 2017-06-21 | 2.517 | 233,618 | -12,902 | 0.02% | 588,121 |
| 2017-06-22 | 2017-06-20 | 2.517 | 246,520 | +65,432 | 0.02% | 620,601 |
| 2017-06-20 | 2017-06-16 | 2.387 | 181,088 | -25,804 | 0.01% | 432,299 |
| 2017-06-19 | 2017-06-15 | 2.279 | 206,892 | +13,363 | 0.02% | 471,450 |
| 2017-06-16 | 2017-06-14 | 2.431 | 193,529 | +11,058 | 0.01% | 470,399 |
| 2017-06-15 | 2017-06-13 | 2.648 | 182,471 | -39,627 | 0.01% | 483,121 |
| 2017-06-14 | 2017-06-12 | 2.626 | 222,098 | -62,667 | 0.02% | 583,220 |
| 2017-06-13 | 2017-06-09 | 2.300 | 284,765 | +141,461 | 0.02% | 655,081 |
| 2017-06-12 | 2017-06-08 | 1.975 | 143,304 | +15,206 | 0.01% | 283,010 |
| 2017-06-09 | 2017-06-07 | 1.910 | 128,098 | -31,794 | 0.01% | 244,640 |
| 2017-06-08 | 2017-06-06 | 1.931 | 159,892 | +16,588 | 0.01% | 308,830 |
| 2017-06-07 | 2017-06-05 | 1.649 | 143,304 | -15,206 | 0.01% | 236,360 |
| 2017-06-06 | 2017-06-02 | 1.476 | 158,510 | -10,137 | 0.01% | 233,920 |
| 2017-06-05 | 2017-06-01 | 1.519 | 168,647 | +10,137 | 0.02% | 256,200 |
| 2017-05-25 | 2017-05-23 | 1.476 | 158,510 | -9,215 | 0.01% | 233,920 |
| 2017-05-24 | 2017-05-22 | 1.476 | 167,725 | +9,215 | 0.02% | 247,519 |
| 2017-05-23 | 2017-05-19 | 1.476 | 158,510 | +6,912 | 0.01% | 233,920 |
| 2017-05-22 | 2017-05-18 | 1.476 | 151,598 | -92,157 | 0.01% | 223,720 |
| 2017-05-16 | 2017-05-12 | 1.519 | 243,755 | +46,631 | 0.02% | 370,300 |
| 2017-05-15 | 2017-05-11 | 1.519 | 197,124 | -15,666 | 0.02% | 299,461 |
| 2017-05-11 | 2017-05-09 | 1.454 | 212,790 | -922 | 0.02% | 309,406 |
| 2017-05-09 | 2017-05-05 | 1.476 | 213,712 | +46,079 | 0.02% | 315,384 |
| 2017-05-08 | 2017-05-04 | 1.411 | 167,633 | -2,304 | 0.02% | 236,470 |
| 2017-05-05 | 2017-05-02 | 1.432 | 169,937 | -12,902 | 0.02% | 243,408 |
| 2017-05-04 | 2017-04-28 | 1.411 | 182,839 | +13,823 | 0.02% | 257,920 |
| 2017-05-02 | 2017-04-27 | 1.432 | 169,016 | +1,383 | 0.02% | 242,088 |
| 2017-04-25 | 2017-04-21 | 1.411 | 167,633 | -8,294 | 0.02% | 236,470 |
| 2017-04-20 | 2017-04-18 | 1.411 | 175,927 | -184,314 | 0.02% | 248,169 |
| 2017-04-13 | 2017-04-11 | 1.411 | 360,241 | -461 | 0.03% | 508,170 |
| 2017-04-05 | 2017-03-31 | 1.411 | 360,702 | +9,677 | 0.03% | 508,820 |
| 2017-03-30 | 2017-03-28 | 1.411 | 351,025 | +184,313 | 0.03% | 495,169 |
| 2017-03-27 | 2017-03-23 | 1.411 | 166,712 | -9,215 | 0.02% | 235,170 |
| 2017-03-23 | 2017-03-21 | 1.432 | 175,927 | -18,432 | 0.02% | 251,987 |
| 2017-03-22 | 2017-03-20 | 1.454 | 194,359 | +23,039 | 0.02% | 282,606 |
| 2017-03-21 | 2017-03-17 | 1.454 | 171,320 | +4,608 | 0.02% | 249,107 |
| 2017-03-20 | 2017-03-16 | 1.454 | 166,712 | -8,755 | 0.02% | 242,406 |
| 2017-03-16 | 2017-03-14 | 1.411 | 175,467 | +103,216 | 0.02% | 247,520 |
| 2017-03-15 | 2017-03-13 | 1.497 | 72,251 | +16,127 | 0.01% | 108,192 |
| 2017-03-10 | 2017-03-08 | 1.454 | 56,124 | -42,392 | 0.01% | 81,607 |
| 2017-03-09 | 2017-03-07 | 1.389 | 98,516 | +11,981 | 0.01% | 136,832 |
| 2017-03-01 | 2017-02-27 | 1.411 | 86,535 | -11,059 | 0.01% | 122,070 |
| 2017-02-28 | 2017-02-24 | 1.389 | 97,594 | +11,059 | 0.01% | 135,552 |
| 2017-02-24 | 2017-02-22 | 1.411 | 86,535 | -20,275 | 0.01% | 122,070 |
| 2017-02-21 | 2017-02-17 | 1.411 | 106,810 | -9,676 | 0.01% | 150,670 |
| 2017-02-16 | 2017-02-14 | 1.411 | 116,486 | -18,892 | 0.01% | 164,320 |
| 2017-02-10 | 2017-02-08 | 1.432 | 135,378 | -3,226 | 0.01% | 193,907 |
| 2017-02-09 | 2017-02-07 | 1.367 | 138,604 | +2,304 | 0.01% | 189,504 |
| 2017-02-02 | 2017-01-27 | 1.324 | 136,300 | +28,108 | 0.01% | 180,438 |
| 2017-01-16 | 2017-01-12 | 1.346 | 108,192 | +13,823 | 0.01% | 145,576 |
| 2017-01-13 | 2017-01-11 | 1.389 | 94,369 | -18,892 | 0.01% | 131,073 |
| 2017-01-04 | 2016-12-30 | 1.389 | 113,261 | -461 | 0.01% | 157,312 |
| 2016-12-22 | 2016-12-20 | 1.346 | 113,722 | -45,156 | 0.01% | 153,017 |
| 2016-12-19 | 2016-12-15 | 1.346 | 158,878 | +46,078 | 0.01% | 213,775 |
| 2016-12-14 | 2016-12-12 | 1.411 | 112,800 | -461 | 0.01% | 159,120 |
| 2016-12-13 | 2016-12-09 | 1.432 | 113,261 | +28,108 | 0.01% | 162,228 |
| 2016-12-12 | 2016-12-08 | 1.454 | 85,153 | -25,343 | 0.01% | 123,816 |
| 2016-12-09 | 2016-12-07 | 1.454 | 110,496 | -3,686 | 0.01% | 160,666 |
| 2016-12-06 | 2016-12-02 | 1.454 | 114,182 | -15,206 | 0.01% | 166,025 |
| 2016-12-05 | 2016-12-01 | 1.454 | 129,388 | +50,225 | 0.01% | 188,136 |
| 2016-12-02 | 2016-11-30 | 1.476 | 79,163 | -77,412 | 0.01% | 116,824 |
| 2016-11-29 | 2016-11-25 | 1.476 | 156,575 | -921 | 0.01% | 231,065 |
| 2016-11-22 | 2016-11-18 | 1.519 | 157,496 | -461 | 0.01% | 239,260 |
| 2016-11-21 | 2016-11-17 | 1.541 | 157,957 | +33,177 | 0.01% | 243,388 |
| 2016-11-18 | 2016-11-16 | 1.541 | 124,780 | -6,912 | 0.01% | 192,267 |
| 2016-11-16 | 2016-11-14 | 1.541 | 131,692 | +43,314 | 0.01% | 202,918 |
| 2016-11-15 | 2016-11-11 | 1.541 | 88,378 | +8,294 | 0.01% | 136,177 |
| 2016-11-14 | 2016-11-10 | 1.541 | 80,084 | +921 | 0.01% | 123,398 |
| 2016-11-11 | 2016-11-09 | 1.563 | 79,163 | -7,372 | 0.01% | 123,696 |
| 2016-11-10 | 2016-11-08 | 1.541 | 86,535 | +1,382 | 0.01% | 133,338 |
| 2016-11-09 | 2016-11-07 | 1.563 | 85,153 | +5,990 | 0.01% | 133,056 |
| 2016-11-07 | 2016-11-03 | 1.584 | 79,163 | -47,461 | 0.01% | 125,414 |
| 2016-11-04 | 2016-11-02 | 1.563 | 126,624 | +29,030 | 0.01% | 197,857 |
| 2016-11-03 | 2016-11-01 | 1.563 | 97,594 | +18,431 | 0.01% | 152,496 |
| 2016-11-02 | 2016-10-31 | 1.584 | 79,163 | -37,323 | 0.01% | 125,414 |
| 2016-11-01 | 2016-10-28 | 1.563 | 116,486 | -4,608 | 0.01% | 182,016 |
| 2016-10-31 | 2016-10-27 | 1.541 | 121,094 | -1,382 | 0.01% | 186,588 |
| 2016-10-28 | 2016-10-26 | 1.541 | 122,476 | +23,960 | 0.01% | 188,717 |
| 2016-10-27 | 2016-10-25 | 1.541 | 98,516 | -13,823 | 0.01% | 151,798 |
| 2016-10-26 | 2016-10-24 | 1.563 | 112,339 | +34,098 | 0.01% | 175,536 |
| 2016-10-19 | 2016-10-17 | 1.563 | 78,241 | +7,833 | 0.01% | 122,256 |
| 2016-10-12 | 2016-10-07 | 1.606 | 70,408 | -27,186 | 0.01% | 113,072 |
| 2016-10-05 | 2016-10-03 | 1.628 | 97,594 | -3,226 | 0.01% | 158,850 |
| 2016-10-03 | 2016-09-29 | 1.671 | 100,820 | +14,745 | 0.01% | 168,477 |
| 2016-09-29 | 2016-09-27 | 1.671 | 86,075 | -10,598 | 0.01% | 143,837 |
| 2016-09-27 | 2016-09-23 | 1.736 | 96,673 | +5,991 | 0.01% | 167,841 |
| 2016-09-26 | 2016-09-22 | 1.714 | 90,682 | +14,284 | 0.01% | 155,471 |
| 2016-09-23 | 2016-09-21 | 1.693 | 76,398 | +67,735 | 0.01% | 129,324 |
| 2016-09-19 | 2016-09-14 | 1.606 | 8,663 | -5,529 | 0.00% | 13,912 |
| 2016-09-15 | 2016-09-13 | 1.606 | 14,192 | +1,843 | 0.00% | 22,792 |
| 2016-09-14 | 2016-09-12 | 1.628 | 12,349 | +3,686 | 0.00% | 20,100 |
| 2016-08-29 | 2016-08-25 | 1.758 | 8,663 | -2,304 | 0.00% | 15,228 |
| 2016-08-22 | 2016-08-18 | 1.693 | 10,967 | -25,804 | 0.00% | 18,565 |
| 2016-08-19 | 2016-08-17 | 1.693 | 36,771 | +25,804 | 0.00% | 62,245 |
| 2016-08-18 | 2016-08-16 | 1.714 | 10,967 | -3,225 | 0.00% | 18,803 |
| 2016-08-17 | 2016-08-15 | 1.649 | 14,192 | -29,951 | 0.00% | 23,408 |
| 2016-08-16 | 2016-08-12 | 1.606 | 44,143 | -148,373 | 0.00% | 70,892 |
| 2016-08-09 | 2016-08-05 | 1.563 | 192,516 | -26,264 | 0.02% | 300,816 |
| 2016-08-08 | 2016-08-04 | 1.519 | 218,780 | +24,421 | 0.02% | 332,359 |
| 2016-08-04 | 2016-08-01 | 1.497 | 194,359 | -2,765 | 0.02% | 291,042 |
| 2016-08-03 | 2016-07-29 | 1.519 | 197,124 | -22,117 | 0.02% | 299,461 |
| 2016-07-29 | 2016-07-27 | 1.519 | 219,241 | +26,725 | 0.02% | 333,060 |
| 2016-07-28 | 2016-07-26 | 1.541 | 192,516 | -460 | 0.02% | 296,638 |
| 2016-07-27 | 2016-07-25 | 1.541 | 192,976 | +460 | 0.02% | 297,347 |
| 2016-07-22 | 2016-07-20 | 1.584 | 192,516 | -23,500 | 0.02% | 304,994 |
| 2016-07-21 | 2016-07-19 | 1.584 | 216,016 | -460 | 0.02% | 342,224 |
| 2016-07-20 | 2016-07-18 | 1.584 | 216,476 | +23,960 | 0.02% | 342,953 |
| 2016-07-11 | 2016-07-07 | 1.541 | 192,516 | -5,068 | 0.02% | 296,638 |
| 2016-07-08 | 2016-07-06 | 1.541 | 197,584 | +5,068 | 0.02% | 304,448 |
| 2016-07-06 | 2016-07-04 | 1.541 | 192,516 | -5,990 | 0.02% | 296,638 |
| 2016-07-05 | 2016-06-30 | 1.497 | 198,506 | +85,706 | 0.02% | 297,252 |
| 2016-07-04 | 2016-06-29 | 1.519 | 112,800 | +26,265 | 0.01% | 171,360 |
| 2016-06-30 | 2016-06-28 | 1.519 | 86,535 | +9,215 | 0.01% | 131,460 |
| 2016-06-29 | 2016-06-27 | 1.519 | 77,320 | +33,177 | 0.01% | 117,461 |
| 2016-06-23 | 2016-06-21 | 1.519 | 44,143 | +5,068 | 0.00% | 67,060 |
| 2016-05-31 | 2016-05-27 | 1.497 | 39,075 | -1,843 | 0.00% | 58,513 |
| 2016-05-30 | 2016-05-26 | 1.519 | 40,918 | +1,843 | 0.00% | 62,161 |
| 2016-05-11 | 2016-05-09 | 1.519 | 39,075 | +24,883 | 0.00% | 59,361 |
| 2016-05-10 | 2016-05-06 | 1.519 | 14,192 | -12,441 | 0.00% | 21,560 |
| 2016-04-29 | 2016-04-27 | 1.497 | 26,633 | -1,383 | 0.00% | 39,882 |
| 2016-04-20 | 2016-04-18 | 1.563 | 28,016 | +7,741 | 0.00% | 43,776 |
| 2016-04-19 | 2016-04-15 | 1.584 | 20,275 | +1,383 | 0.00% | 32,121 |
| 2016-04-15 | 2016-04-13 | 1.584 | 18,892 | +12,441 | 0.00% | 29,930 |
| 2016-03-24 | 2016-03-22 | 1.649 | 6,451 | -5,990 | 0.00% | 10,640 |
| 2016-03-23 | 2016-03-21 | 1.671 | 12,441 | +5,529 | 0.00% | 20,790 |
| 2016-03-22 | 2016-03-18 | 1.693 | 6,912 | -921 | 0.00% | 11,700 |
| 2016-03-18 | 2016-03-16 | 1.671 | 7,833 | -1,843 | 0.00% | 13,089 |
| 2016-03-17 | 2016-03-15 | 1.649 | 9,676 | +8,294 | 0.00% | 15,959 |
| 2016-03-16 | 2016-03-14 | 1.671 | 1,382 | -10,138 | 0.00% | 2,309 |
| 2016-03-15 | 2016-03-11 | 1.671 | 11,520 | +10,138 | 0.00% | 19,251 |
| 2016-03-14 | 2016-03-10 | 1.714 | 1,382 | +460 | 0.00% | 2,369 |
| 2015-10-14 | 2015-10-12 | 1.953 | 922 | -9,215 | 0.00% | 1,801 |
| 2015-10-13 | 2015-10-09 | 1.931 | 10,137 | +9,215 | 0.00% | 19,580 |
| 2015-09-23 | 2015-09-21 | 1.845 | 922 | -6,911 | 0.00% | 1,701 |
| 2015-08-13 | 2015-08-11 | 1.866 | 7,833 | -922 | 0.00% | 14,619 |
| 2015-07-27 | 2015-07-23 | 1.845 | 8,755 | +7,833 | 0.00% | 16,150 |
| 2015-07-15 | 2015-07-13 | 1.888 | 922 | +922 | 0.00% | 1,741 |
| 2015-07-13 | 2015-07-09 | 1.823 | 0 | -922 | ||
| 2015-07-06 | 2015-07-02 | 2.149 | 922 | -460 | 0.00% | 1,981 |
| 2015-07-02 | 2015-06-29 | 2.149 | 1,382 | +460 | 0.00% | 2,969 |
| 2015-06-30 | 2015-06-26 | 2.235 | 922 | +922 | 0.00% | 2,061 |
| 2015-06-25 | 2015-06-23 | 2.300 | 0 | -9,216 | ||
| 2015-06-24 | 2015-06-22 | 2.235 | 9,216 | +6,912 | 0.00% | 20,601 |
| 2015-06-18 | 2015-06-16 | 2.300 | 2,304 | -4,147 | 0.00% | 5,300 |
| 2015-06-17 | 2015-06-15 | 2.322 | 6,451 | +2,304 | 0.00% | 14,980 |
| 2015-06-16 | 2015-06-12 | 2.344 | 4,147 | -27,647 | 0.00% | 9,720 |
| 2015-06-15 | 2015-06-11 | 2.257 | 31,794 | +4,608 | 0.00% | 71,760 |
| 2015-06-12 | 2015-06-10 | 2.257 | 27,186 | +9,215 | 0.00% | 61,359 |
| 2015-06-11 | 2015-06-09 | 2.279 | 17,971 | +13,824 | 0.00% | 40,951 |
| 2015-06-10 | 2015-06-08 | 2.366 | 4,147 | -9,216 | 0.00% | 9,810 |
| 2015-06-09 | 2015-06-05 | 2.366 | 13,363 | +9,216 | 0.00% | 31,611 |
| 2015-05-29 | 2015-05-27 | 2.431 | 4,147 | +4,147 | 0.00% | 10,080 |
| 2015-05-08 | 2015-05-06 | 2.387 | 0 | -922 | ||
| 2015-05-07 | 2015-05-05 | 2.539 | 922 | +461 | 0.00% | 2,341 |
| 2015-05-06 | 2015-05-04 | 2.669 | 461 | +461 | 0.00% | 1,231 |
| 2015-05-05 | 2015-04-30 | 2.387 | 0 | -1,843 | ||
| 2015-04-17 | 2015-04-15 | 2.149 | 1,843 | -3,226 | 0.00% | 3,960 |
| 2015-04-16 | 2015-04-14 | 2.105 | 5,069 | +3,226 | 0.00% | 10,671 |
| 2015-04-15 | 2015-04-13 | 2.279 | 1,843 | +1,843 | 0.00% | 4,200 |
| 2014-02-19 | 2014-02-17 | 4.304 | 0 | -46,907 | ||
| 2014-02-18 | 2014-02-14 | 4.436 | 46,907 | +46,907 | 0.00% | 208,059 |
| 2007-11-15 | 2007-11-13 | 18.038 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy