History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.141 | 83,000 | +0 | 0.00% | 11,703 |
| 2025-10-13 | 2025-10-09 | 0.140 | 83,000 | +0 | 0.00% | 11,620 |
| 2025-10-10 | 2025-10-08 | 0.144 | 83,000 | +0 | 0.00% | 11,952 |
| 2025-10-09 | 2025-10-06 | 0.139 | 83,000 | +0 | 0.00% | 11,537 |
| 2025-10-08 | 2025-10-03 | 0.142 | 83,000 | +0 | 0.00% | 11,786 |
| 2025-10-06 | 2025-10-02 | 0.137 | 83,000 | +0 | 0.00% | 11,371 |
| 2025-10-03 | 2025-09-30 | 0.143 | 83,000 | +0 | 0.00% | 11,869 |
| 2025-10-02 | 2025-09-29 | 0.141 | 83,000 | +0 | 0.00% | 11,703 |
| 2025-09-30 | 2025-09-26 | 0.140 | 83,000 | +0 | 0.00% | 11,620 |
| 2025-09-29 | 2025-09-25 | 0.143 | 83,000 | +0 | 0.00% | 11,869 |
| 2025-09-26 | 2025-09-24 | 0.145 | 83,000 | +0 | 0.00% | 12,035 |
| 2025-09-25 | 2025-09-23 | 0.140 | 83,000 | +0 | 0.00% | 11,620 |
| 2025-09-24 | 2025-09-22 | 0.145 | 83,000 | +0 | 0.00% | 12,035 |
| 2025-09-23 | 2025-09-19 | 0.144 | 83,000 | +0 | 0.00% | 11,952 |
| 2025-09-22 | 2025-09-18 | 0.151 | 83,000 | +0 | 0.00% | 12,533 |
| 2025-09-19 | 2025-09-17 | 0.150 | 83,000 | +0 | 0.00% | 12,450 |
| 2025-09-18 | 2025-09-16 | 0.148 | 83,000 | +0 | 0.00% | 12,284 |
| 2025-09-17 | 2025-09-15 | 0.145 | 83,000 | +0 | 0.00% | 12,035 |
| 2025-09-16 | 2025-09-12 | 0.150 | 83,000 | +0 | 0.00% | 12,450 |
| 2025-09-15 | 2025-09-11 | 0.146 | 83,000 | +0 | 0.00% | 12,118 |
| 2025-09-12 | 2025-09-10 | 0.150 | 83,000 | +0 | 0.00% | 12,450 |
| 2025-09-11 | 2025-09-09 | 0.144 | 83,000 | +0 | 0.00% | 11,952 |
| 2025-09-10 | 2025-09-08 | 0.139 | 83,000 | +0 | 0.00% | 11,537 |
| 2025-09-09 | 2025-09-05 | 0.138 | 83,000 | +0 | 0.00% | 11,454 |
| 2025-09-08 | 2025-09-04 | 0.138 | 83,000 | +0 | 0.00% | 11,454 |
| 2025-09-05 | 2025-09-03 | 0.141 | 83,000 | +0 | 0.00% | 11,703 |
| 2025-09-04 | 2025-09-02 | 0.141 | 83,000 | +0 | 0.00% | 11,703 |
| 2025-09-03 | 2025-09-01 | 0.142 | 83,000 | +0 | 0.00% | 11,786 |
| 2025-09-02 | 2025-08-29 | 0.148 | 83,000 | +0 | 0.00% | 12,284 |
| 2025-09-01 | 2025-08-28 | 0.145 | 83,000 | +0 | 0.00% | 12,035 |
| 2025-08-29 | 2025-08-27 | 0.147 | 83,000 | +0 | 0.00% | 12,201 |
| 2025-08-28 | 2025-08-26 | 0.151 | 83,000 | +0 | 0.00% | 12,533 |
| 2025-08-27 | 2025-08-25 | 0.152 | 83,000 | +0 | 0.00% | 12,616 |
| 2025-08-26 | 2025-08-22 | 0.157 | 83,000 | +0 | 0.00% | 13,031 |
| 2025-08-25 | 2025-08-21 | 0.156 | 83,000 | +0 | 0.00% | 12,948 |
| 2025-08-22 | 2025-08-20 | 0.158 | 83,000 | +0 | 0.00% | 13,114 |
| 2025-08-21 | 2025-08-19 | 0.162 | 83,000 | +0 | 0.00% | 13,446 |
| 2025-08-20 | 2025-08-18 | 0.151 | 83,000 | +0 | 0.00% | 12,533 |
| 2025-08-19 | 2025-08-15 | 0.153 | 83,000 | +0 | 0.00% | 12,699 |
| 2025-08-18 | 2025-08-14 | 0.156 | 83,000 | +0 | 0.00% | 12,948 |
| 2025-08-15 | 2025-08-13 | 0.153 | 83,000 | +0 | 0.00% | 12,699 |
| 2025-08-14 | 2025-08-12 | 0.159 | 83,000 | +0 | 0.00% | 13,197 |
| 2025-08-13 | 2025-08-11 | 0.163 | 83,000 | +0 | 0.00% | 13,529 |
| 2025-08-12 | 2025-08-08 | 0.160 | 83,000 | +0 | 0.00% | 13,280 |
| 2025-08-11 | 2025-08-07 | 0.163 | 83,000 | +0 | 0.00% | 13,529 |
| 2025-08-08 | 2025-08-06 | 0.160 | 83,000 | +0 | 0.00% | 13,280 |
| 2025-08-07 | 2025-08-05 | 0.159 | 83,000 | +0 | 0.00% | 13,197 |
| 2025-08-06 | 2025-08-04 | 0.160 | 83,000 | +0 | 0.00% | 13,280 |
| 2025-08-05 | 2025-08-01 | 0.154 | 83,000 | +0 | 0.00% | 12,782 |
| 2025-08-04 | 2025-07-31 | 0.141 | 83,000 | +0 | 0.00% | 11,703 |
| 2025-08-01 | 2025-07-30 | 0.138 | 83,000 | +0 | 0.00% | 11,454 |
| 2025-07-31 | 2025-07-29 | 0.144 | 83,000 | +0 | 0.00% | 11,952 |
| 2025-07-30 | 2025-07-28 | 0.143 | 83,000 | +0 | 0.00% | 11,869 |
| 2025-07-29 | 2025-07-25 | 0.141 | 83,000 | +0 | 0.00% | 11,703 |
| 2025-07-28 | 2025-07-24 | 0.138 | 83,000 | +0 | 0.00% | 11,454 |
| 2025-07-25 | 2025-07-23 | 0.133 | 83,000 | +0 | 0.00% | 11,039 |
| 2025-07-24 | 2025-07-22 | 0.127 | 83,000 | +0 | 0.00% | 10,541 |
| 2025-07-23 | 2025-07-21 | 0.127 | 83,000 | +0 | 0.00% | 10,541 |
| 2025-07-22 | 2025-07-18 | 0.124 | 83,000 | +0 | 0.00% | 10,292 |
| 2025-07-21 | 2025-07-17 | 0.121 | 83,000 | +0 | 0.00% | 10,043 |
| 2025-07-18 | 2025-07-16 | 0.125 | 83,000 | +0 | 0.00% | 10,375 |
| 2025-07-17 | 2025-07-15 | 0.124 | 83,000 | +0 | 0.00% | 10,292 |
| 2025-07-16 | 2025-07-14 | 0.124 | 83,000 | +0 | 0.00% | 10,292 |
| 2025-07-15 | 2025-07-11 | 0.122 | 83,000 | +0 | 0.00% | 10,126 |
| 2025-07-14 | 2025-07-10 | 0.118 | 83,000 | +0 | 0.00% | 9,794 |
| 2025-07-11 | 2025-07-09 | 0.110 | 83,000 | +0 | 0.00% | 9,130 |
| 2025-07-10 | 2025-07-08 | 0.110 | 83,000 | +0 | 0.00% | 9,130 |
| 2025-07-09 | 2025-07-07 | 0.106 | 83,000 | +0 | 0.00% | 8,798 |
| 2025-07-08 | 2025-07-04 | 0.108 | 83,000 | +0 | 0.00% | 8,964 |
| 2025-07-07 | 2025-07-03 | 0.108 | 83,000 | +0 | 0.00% | 8,964 |
| 2025-07-04 | 2025-07-02 | 0.107 | 83,000 | +0 | 0.00% | 8,881 |
| 2025-07-03 | 2025-06-30 | 0.105 | 83,000 | +0 | 0.00% | 8,715 |
| 2025-07-02 | 2025-06-27 | 0.105 | 83,000 | +0 | 0.00% | 8,715 |
| 2025-06-30 | 2025-06-26 | 0.105 | 83,000 | +0 | 0.00% | 8,715 |
| 2025-06-27 | 2025-06-25 | 0.106 | 83,000 | +0 | 0.00% | 8,798 |
| 2025-06-26 | 2025-06-24 | 0.102 | 83,000 | +0 | 0.00% | 8,466 |
| 2025-06-25 | 2025-06-23 | 0.109 | 83,000 | +0 | 0.00% | 9,047 |
| 2025-06-24 | 2025-06-20 | 0.107 | 83,000 | +0 | 0.00% | 8,881 |
| 2025-06-23 | 2025-06-19 | 0.106 | 83,000 | +0 | 0.00% | 8,798 |
| 2025-06-20 | 2025-06-18 | 0.111 | 83,000 | +0 | 0.00% | 9,213 |
| 2025-06-19 | 2025-06-17 | 0.113 | 83,000 | +0 | 0.00% | 9,379 |
| 2025-06-18 | 2025-06-16 | 0.116 | 83,000 | +0 | 0.00% | 9,628 |
| 2025-06-17 | 2025-06-13 | 0.110 | 83,000 | +0 | 0.00% | 9,130 |
| 2025-06-16 | 2025-06-12 | 0.108 | 83,000 | +0 | 0.00% | 8,964 |
| 2025-06-13 | 2025-06-11 | 0.106 | 83,000 | +0 | 0.00% | 8,798 |
| 2025-06-12 | 2025-06-10 | 0.105 | 83,000 | +0 | 0.00% | 8,715 |
| 2025-06-11 | 2025-06-09 | 0.107 | 83,000 | +0 | 0.00% | 8,881 |
| 2025-06-10 | 2025-06-06 | 0.107 | 83,000 | +0 | 0.00% | 8,881 |
| 2025-06-09 | 2025-06-05 | 0.109 | 83,000 | +0 | 0.00% | 9,047 |
| 2025-06-06 | 2025-06-04 | 0.105 | 83,000 | +0 | 0.00% | 8,715 |
| 2025-06-05 | 2025-06-03 | 0.106 | 83,000 | +0 | 0.00% | 8,798 |
| 2025-06-04 | 2025-06-02 | 0.102 | 83,000 | +0 | 0.00% | 8,466 |
| 2025-06-03 | 2025-05-30 | 0.108 | 83,000 | +0 | 0.00% | 8,964 |
| 2025-06-02 | 2025-05-29 | 0.105 | 83,000 | +0 | 0.00% | 8,715 |
| 2025-05-30 | 2025-05-28 | 0.106 | 83,000 | +0 | 0.00% | 8,798 |
| 2025-05-29 | 2025-05-27 | 0.107 | 83,000 | +0 | 0.00% | 8,881 |
| 2025-05-28 | 2025-05-26 | 0.108 | 83,000 | -60,000 | 0.00% | 8,964 |
| 2025-05-23 | 2025-05-21 | 0.106 | 143,000 | -120,000 | 0.00% | 15,158 |
| 2025-05-22 | 2025-05-20 | 0.099 | 263,000 | +60,000 | 0.00% | 26,037 |
| 2025-05-21 | 2025-05-19 | 0.105 | 203,000 | +60,000 | 0.00% | 21,315 |
| 2025-05-20 | 2025-05-16 | 0.110 | 143,000 | +60,000 | 0.00% | 15,730 |
| 2025-05-16 | 2025-05-14 | 0.122 | 83,000 | -40,000 | 0.00% | 10,126 |
| 2025-05-15 | 2025-05-13 | 0.117 | 123,000 | -26,000 | 0.00% | 14,391 |
| 2025-05-14 | 2025-05-12 | 0.114 | 149,000 | -25,000 | 0.00% | 16,986 |
| 2025-05-13 | 2025-05-09 | 0.110 | 174,000 | +40,000 | 0.00% | 19,140 |
| 2025-05-09 | 2025-05-07 | 0.119 | 134,000 | +51,000 | 0.00% | 15,946 |
| 2025-04-07 | 2025-04-02 | 0.140 | 83,000 | -20,000 | 0.00% | 11,620 |
| 2025-04-03 | 2025-04-01 | 0.144 | 103,000 | -2,000 | 0.00% | 14,832 |
| 2025-03-06 | 2025-03-04 | 0.152 | 105,000 | -20,000 | 0.00% | 15,960 |
| 2025-03-03 | 2025-02-27 | 0.133 | 125,000 | -18,000 | 0.00% | 16,625 |
| 2025-02-17 | 2025-02-13 | 0.124 | 143,000 | -35,000 | 0.00% | 17,732 |
| 2024-12-02 | 2024-11-28 | 0.120 | 178,000 | +25,000 | 0.00% | 21,360 |
| 2024-11-14 | 2024-11-12 | 0.134 | 153,000 | +20,000 | 0.00% | 20,502 |
| 2024-11-12 | 2024-11-08 | 0.140 | 133,000 | -98,000 | 0.00% | 18,620 |
| 2024-11-04 | 2024-10-31 | 0.146 | 231,000 | -29,000 | 0.00% | 33,726 |
| 2024-10-17 | 2024-10-15 | 0.140 | 260,000 | +22,000 | 0.00% | 36,400 |
| 2024-10-10 | 2024-10-08 | 0.150 | 238,000 | +120,000 | 0.00% | 35,700 |
| 2024-10-03 | 2024-09-30 | 0.142 | 118,000 | -62,000 | 0.00% | 16,756 |
| 2024-09-27 | 2024-09-25 | 0.112 | 180,000 | -3,000 | 0.00% | 20,160 |
| 2024-08-14 | 2024-08-12 | 0.105 | 183,000 | -13,000 | 0.00% | 19,215 |
| 2024-07-05 | 2024-07-03 | 0.111 | 196,000 | +3,000 | 0.00% | 21,756 |
| 2024-06-26 | 2024-06-24 | 0.115 | 193,000 | +22,000 | 0.00% | 22,195 |
| 2024-06-03 | 2024-05-30 | 0.127 | 171,000 | +12,000 | 0.00% | 21,717 |
| 2024-05-24 | 2024-05-22 | 0.142 | 159,000 | +10,000 | 0.00% | 22,578 |
| 2024-05-22 | 2024-05-20 | 0.153 | 149,000 | -15,000 | 0.00% | 22,797 |
| 2024-05-14 | 2024-05-10 | 0.127 | 164,000 | -15,000 | 0.00% | 20,828 |
| 2024-05-03 | 2024-04-30 | 0.112 | 179,000 | -300,000 | 0.00% | 20,048 |
| 2024-05-02 | 2024-04-29 | 0.102 | 479,000 | -20,000 | 0.01% | 48,858 |
| 2024-04-11 | 2024-04-09 | 0.095 | 499,000 | +100,000 | 0.01% | 47,405 |
| 2024-04-05 | 2024-04-02 | 0.095 | 399,000 | +76,000 | 0.01% | 37,905 |
| 2024-04-03 | 2024-03-28 | 0.099 | 323,000 | +23,000 | 0.01% | 31,977 |
| 2024-04-02 | 2024-03-27 | 0.104 | 300,000 | +24,000 | 0.01% | 31,200 |
| 2024-03-28 | 2024-03-26 | 0.128 | 276,000 | +100,000 | 0.00% | 35,328 |
| 2024-03-21 | 2024-03-19 | 0.127 | 176,000 | +45,000 | 0.00% | 22,352 |
| 2024-01-09 | 2024-01-05 | 0.106 | 131,000 | +15,000 | 0.00% | 13,886 |
| 2023-12-06 | 2023-12-04 | 0.105 | 116,000 | +10,000 | 0.00% | 12,180 |
| 2023-12-04 | 2023-11-30 | 0.115 | 106,000 | +10,000 | 0.00% | 12,190 |
| 2023-12-01 | 2023-11-29 | 0.116 | 96,000 | -10,000 | 0.00% | 11,136 |
| 2023-11-10 | 2023-11-08 | 0.120 | 106,000 | -15,000 | 0.00% | 12,720 |
| 2023-11-08 | 2023-11-06 | 0.115 | 121,000 | -20,000 | 0.00% | 13,915 |
| 2023-11-07 | 2023-11-03 | 0.115 | 141,000 | -2,000 | 0.00% | 16,215 |
| 2023-10-31 | 2023-10-27 | 0.112 | 143,000 | -13,000 | 0.00% | 16,016 |
| 2023-10-27 | 2023-10-25 | 0.111 | 156,000 | +10,000 | 0.00% | 17,316 |
| 2023-10-25 | 2023-10-20 | 0.113 | 146,000 | +20,000 | 0.00% | 16,498 |
| 2023-10-24 | 2023-10-19 | 0.115 | 126,000 | -12,000 | 0.00% | 14,490 |
| 2023-10-20 | 2023-10-18 | 0.118 | 138,000 | +32,000 | 0.00% | 16,284 |
| 2023-10-16 | 2023-10-12 | 0.131 | 106,000 | +3,000 | 0.00% | 13,886 |
| 2023-10-10 | 2023-10-06 | 0.137 | 103,000 | -6,000 | 0.00% | 14,111 |
| 2023-10-09 | 2023-10-05 | 0.137 | 109,000 | +6,000 | 0.00% | 14,933 |
| 2023-10-06 | 2023-10-04 | 0.137 | 103,000 | -4,000 | 0.00% | 14,111 |
| 2023-10-05 | 2023-10-03 | 0.140 | 107,000 | +4,000 | 0.00% | 14,980 |
| 2023-09-22 | 2023-09-20 | 0.138 | 103,000 | +10,000 | 0.00% | 14,214 |
| 2023-09-19 | 2023-09-15 | 0.149 | 93,000 | -150,000 | 0.00% | 13,857 |
| 2023-09-18 | 2023-09-14 | 0.146 | 243,000 | +50,000 | 0.00% | 35,478 |
| 2023-09-15 | 2023-09-13 | 0.145 | 193,000 | +80,000 | 0.00% | 27,985 |
| 2023-09-11 | 2023-09-06 | 0.145 | 113,000 | -20,000 | 0.00% | 16,385 |
| 2023-08-09 | 2023-08-07 | 0.155 | 133,000 | +20,000 | 0.00% | 20,615 |
| 2023-08-03 | 2023-08-01 | 0.159 | 113,000 | -10,000 | 0.00% | 17,967 |
| 2023-05-25 | 2023-05-23 | 0.209 | 123,000 | +5,000 | 0.00% | 25,707 |
| 2023-04-14 | 2023-04-12 | 0.216 | 118,000 | -22,000 | 0.00% | 25,488 |
| 2023-03-24 | 2023-03-22 | 0.228 | 140,000 | -1,000 | 0.00% | 31,920 |
| 2023-03-13 | 2023-03-09 | 0.242 | 141,000 | -7,000 | 0.00% | 34,122 |
| 2023-03-08 | 2023-03-06 | 0.250 | 148,000 | -10,000 | 0.00% | 37,000 |
| 2023-02-06 | 2023-02-02 | 0.245 | 158,000 | +10,000 | 0.00% | 38,710 |
| 2023-02-02 | 2023-01-31 | 0.245 | 148,000 | +10,000 | 0.00% | 36,260 |
| 2023-02-01 | 2023-01-30 | 0.255 | 138,000 | +10,000 | 0.00% | 35,190 |
| 2023-01-19 | 2023-01-17 | 0.255 | 128,000 | +2,000 | 0.00% | 32,640 |
| 2022-12-14 | 2022-12-12 | 0.260 | 126,000 | -5,000 | 0.00% | 32,760 |
| 2022-12-13 | 2022-12-09 | 0.231 | 131,000 | -5,000 | 0.00% | 30,261 |
| 2022-12-05 | 2022-12-01 | 0.204 | 136,000 | +5,000 | 0.00% | 27,744 |
| 2022-11-17 | 2022-11-15 | 0.219 | 131,000 | -10,000 | 0.00% | 28,689 |
| 2022-11-16 | 2022-11-14 | 0.210 | 141,000 | -14,000 | 0.00% | 29,610 |
| 2022-11-14 | 2022-11-10 | 0.167 | 155,000 | -15,000 | 0.00% | 25,885 |
| 2022-11-10 | 2022-11-08 | 0.161 | 170,000 | +7,000 | 0.00% | 27,370 |
| 2022-10-18 | 2022-10-14 | 0.200 | 163,000 | +15,000 | 0.00% | 32,600 |
| 2022-09-26 | 2022-09-22 | 0.218 | 148,000 | +15,000 | 0.00% | 32,264 |
| 2022-07-29 | 2022-07-27 | 0.260 | 133,000 | +7,000 | 0.00% | 34,580 |
| 2022-07-11 | 2022-07-07 | 0.280 | 126,000 | +35,000 | 0.00% | 35,280 |
| 2022-03-29 | 2022-03-25 | 0.295 | 91,000 | +83,000 | 0.00% | 26,845 |
| 2022-03-11 | 2022-03-09 | 0.280 | 8,000 | +7,000 | 0.00% | 2,240 |
| 2022-02-15 | 2022-02-11 | 0.310 | 1,000 | -10,000 | 0.00% | 310 |
| 2022-02-04 | 2022-01-27 | 0.295 | 11,000 | +10,000 | 0.00% | 3,245 |
| 2022-01-04 | 2021-12-31 | 0.320 | 1,000 | -5,000 | 0.00% | 320 |
| 2021-12-30 | 2021-12-28 | 0.305 | 6,000 | +5,000 | 0.00% | 1,830 |
| 2021-12-21 | 2021-12-17 | 0.310 | 1,000 | -10,000 | 0.00% | 310 |
| 2021-12-16 | 2021-12-14 | 0.295 | 11,000 | +10,000 | 0.00% | 3,245 |
| 2021-09-29 | 2021-09-27 | 0.330 | 1,000 | -1,000 | 0.00% | 330 |
| 2021-08-31 | 2021-08-27 | 0.360 | 2,000 | -14,000 | 0.00% | 720 |
| 2021-08-12 | 2021-08-10 | 0.360 | 16,000 | -6,000 | 0.00% | 5,760 |
| 2021-08-04 | 2021-08-02 | 0.360 | 22,000 | +20,000 | 0.00% | 7,920 |
| 2021-07-16 | 2021-07-14 | 0.375 | 2,000 | -3,000 | 0.00% | 750 |
| 2021-07-14 | 2021-07-12 | 0.390 | 5,000 | +3,000 | 0.00% | 1,950 |
| 2021-04-21 | 2021-04-19 | 0.400 | 2,000 | -1,000 | 0.00% | 800 |
| 2021-03-24 | 2021-03-22 | 0.425 | 3,000 | +1,000 | 0.00% | 1,275 |
| 2021-03-22 | 2021-03-18 | 0.420 | 2,000 | -2,000 | 0.00% | 840 |
| 2021-03-18 | 2021-03-16 | 0.415 | 4,000 | +2,000 | 0.00% | 1,660 |
| 2021-03-04 | 2021-03-02 | 0.400 | 2,000 | -963,000 | 0.00% | 800 |
| 2021-03-03 | 2021-03-01 | 0.410 | 965,000 | +963,000 | 0.02% | 395,650 |
| 2021-03-02 | 2021-02-26 | 0.385 | 2,000 | -12,000 | 0.00% | 770 |
| 2021-03-01 | 2021-02-25 | 0.395 | 14,000 | +2,000 | 0.00% | 5,530 |
| 2021-02-26 | 2021-02-24 | 0.340 | 12,000 | -10,000 | 0.00% | 4,080 |
| 2021-01-21 | 2021-01-19 | 0.320 | 22,000 | -92,000 | 0.00% | 7,040 |
| 2020-12-09 | 2020-12-07 | 0.325 | 114,000 | -1,000 | 0.00% | 37,050 |
| 2020-11-30 | 2020-11-26 | 0.335 | 115,000 | +10,000 | 0.00% | 38,525 |
| 2020-11-06 | 2020-11-04 | 0.330 | 105,000 | -17,000 | 0.00% | 34,650 |
| 2020-11-04 | 2020-11-02 | 0.320 | 122,000 | -6,000 | 0.00% | 39,040 |
| 2020-11-03 | 2020-10-30 | 0.310 | 128,000 | -7,000 | 0.00% | 39,680 |
| 2020-11-02 | 2020-10-29 | 0.315 | 135,000 | +30,000 | 0.00% | 42,525 |
| 2020-10-19 | 2020-10-15 | 0.325 | 105,000 | -28,000 | 0.00% | 34,125 |
| 2020-10-16 | 2020-10-14 | 0.330 | 133,000 | +28,000 | 0.00% | 43,890 |
| 2020-10-14 | 2020-10-09 | 0.350 | 105,000 | -20,000 | 0.00% | 36,750 |
| 2020-09-29 | 2020-09-25 | 0.310 | 125,000 | +20,000 | 0.00% | 38,750 |
| 2020-09-03 | 2020-09-01 | 0.345 | 105,000 | -55,000 | 0.00% | 36,225 |
| 2020-09-02 | 2020-08-31 | 0.345 | 160,000 | -15,000 | 0.00% | 55,200 |
| 2020-08-28 | 2020-08-26 | 0.370 | 175,000 | +65,000 | 0.00% | 64,750 |
| 2020-08-27 | 2020-08-25 | 0.360 | 110,000 | +15,000 | 0.00% | 39,600 |
| 2020-08-25 | 2020-08-21 | 0.295 | 95,000 | -50,000 | 0.00% | 28,025 |
| 2020-08-24 | 2020-08-20 | 0.285 | 145,000 | -5,000 | 0.00% | 41,325 |
| 2020-08-17 | 2020-08-13 | 0.285 | 150,000 | +50,000 | 0.00% | 42,750 |
| 2020-08-06 | 2020-08-04 | 0.290 | 100,000 | -4,000 | 0.00% | 29,000 |
| 2020-07-16 | 2020-07-14 | 0.255 | 104,000 | -90,000 | 0.00% | 26,520 |
| 2020-07-15 | 2020-07-13 | 0.265 | 194,000 | +10,000 | 0.00% | 51,410 |
| 2020-07-13 | 2020-07-09 | 0.290 | 184,000 | +30,000 | 0.00% | 53,360 |
| 2020-07-10 | 2020-07-08 | 0.290 | 154,000 | -26,000 | 0.00% | 44,660 |
| 2020-07-09 | 2020-07-07 | 0.290 | 180,000 | -10,000 | 0.00% | 52,200 |
| 2020-07-08 | 2020-07-06 | 0.265 | 190,000 | +50,000 | 0.00% | 50,350 |
| 2020-06-19 | 2020-06-17 | 0.223 | 140,000 | -104,000 | 0.00% | 31,220 |
| 2020-06-18 | 2020-06-16 | 0.224 | 244,000 | +94,000 | 0.00% | 54,656 |
| 2020-06-17 | 2020-06-15 | 0.230 | 150,000 | +11,000 | 0.00% | 34,500 |
| 2020-06-16 | 2020-06-12 | 0.277 | 139,000 | -50,000 | 0.00% | 38,462 |
| 2020-06-15 | 2020-06-11 | 0.271 | 189,000 | +14,824 | 0.00% | 51,271 |
| 2020-06-11 | 2020-06-09 | 0.266 | 174,176 | +36,862 | 0.00% | 46,305 |
| 2020-06-10 | 2020-06-08 | 0.260 | 137,314 | -5,529 | 0.00% | 35,760 |
| 2020-06-03 | 2020-06-01 | 0.247 | 142,843 | -3,686 | 0.00% | 35,340 |
| 2020-05-22 | 2020-05-20 | 0.256 | 146,529 | +5,529 | 0.00% | 37,524 |
| 2020-05-21 | 2020-05-19 | 0.258 | 141,000 | -27,647 | 0.00% | 36,414 |
| 2020-05-19 | 2020-05-15 | 0.256 | 168,647 | +27,647 | 0.00% | 43,188 |
| 2020-05-18 | 2020-05-14 | 0.255 | 141,000 | -6,451 | 0.00% | 35,955 |
| 2020-05-15 | 2020-05-13 | 0.254 | 147,451 | +4,608 | 0.00% | 37,440 |
| 2020-05-14 | 2020-05-12 | 0.255 | 142,843 | +1,843 | 0.00% | 36,425 |
| 2020-05-12 | 2020-05-08 | 0.253 | 141,000 | -29,490 | 0.00% | 35,649 |
| 2020-05-11 | 2020-05-07 | 0.250 | 170,490 | +1,843 | 0.00% | 42,550 |
| 2020-05-08 | 2020-05-06 | 0.247 | 168,647 | +34,098 | 0.00% | 41,724 |
| 2020-05-05 | 2020-04-29 | 0.258 | 134,549 | +922 | 0.00% | 34,748 |
| 2020-04-24 | 2020-04-22 | 0.253 | 133,627 | +921 | 0.00% | 33,785 |
| 2020-04-23 | 2020-04-21 | 0.255 | 132,706 | -58,980 | 0.00% | 33,840 |
| 2020-04-22 | 2020-04-20 | 0.257 | 191,686 | -3,687 | 0.00% | 49,296 |
| 2020-04-21 | 2020-04-17 | 0.260 | 195,373 | +922 | 0.00% | 50,880 |
| 2020-04-16 | 2020-04-14 | 0.259 | 194,451 | +27,647 | 0.00% | 50,429 |
| 2020-04-15 | 2020-04-09 | 0.257 | 166,804 | +32,255 | 0.00% | 42,897 |
| 2020-04-09 | 2020-04-07 | 0.252 | 134,549 | -33,176 | 0.00% | 33,872 |
| 2020-04-08 | 2020-04-06 | 0.252 | 167,725 | +35,941 | 0.00% | 42,224 |
| 2020-04-06 | 2020-04-02 | 0.252 | 131,784 | -29,491 | 0.00% | 33,176 |
| 2020-03-31 | 2020-03-27 | 0.237 | 161,275 | +27,648 | 0.00% | 38,150 |
| 2020-03-30 | 2020-03-26 | 0.242 | 133,627 | -4,608 | 0.00% | 32,335 |
| 2020-03-27 | 2020-03-25 | 0.240 | 138,235 | +4,608 | 0.00% | 33,150 |
| 2020-03-26 | 2020-03-24 | 0.242 | 133,627 | -4,608 | 0.00% | 32,335 |
| 2020-03-25 | 2020-03-23 | 0.242 | 138,235 | -27,647 | 0.00% | 33,450 |
| 2020-03-24 | 2020-03-20 | 0.241 | 165,882 | +27,647 | 0.00% | 39,960 |
| 2020-03-20 | 2020-03-18 | 0.239 | 138,235 | +4,608 | 0.00% | 33,000 |
| 2020-03-19 | 2020-03-17 | 0.242 | 133,627 | -46,079 | 0.00% | 32,335 |
| 2020-02-27 | 2020-02-25 | 0.255 | 179,706 | -32,255 | 0.00% | 45,825 |
| 2020-02-26 | 2020-02-24 | 0.258 | 211,961 | -54,372 | 0.00% | 54,740 |
| 2020-02-25 | 2020-02-21 | 0.264 | 266,333 | +54,372 | 0.01% | 70,227 |
| 2020-02-19 | 2020-02-17 | 0.248 | 211,961 | +45,157 | 0.00% | 52,670 |
| 2020-02-18 | 2020-02-14 | 0.247 | 166,804 | +18,431 | 0.00% | 41,268 |
| 2020-02-17 | 2020-02-13 | 0.246 | 148,373 | -22,117 | 0.00% | 36,547 |
| 2020-02-14 | 2020-02-12 | 0.245 | 170,490 | +1,843 | 0.00% | 41,810 |
| 2020-02-12 | 2020-02-10 | 0.245 | 168,647 | -13,824 | 0.00% | 41,358 |
| 2020-02-10 | 2020-02-06 | 0.245 | 182,471 | -25,804 | 0.00% | 44,748 |
| 2020-02-07 | 2020-02-05 | 0.245 | 208,275 | +27,648 | 0.00% | 51,076 |
| 2020-02-06 | 2020-02-04 | 0.247 | 180,627 | -9,216 | 0.00% | 44,688 |
| 2020-01-15 | 2020-01-13 | 0.252 | 189,843 | -922 | 0.00% | 47,792 |
| 2020-01-13 | 2020-01-09 | 0.254 | 190,765 | -1,843 | 0.00% | 48,438 |
| 2019-12-30 | 2019-12-24 | 0.258 | 192,608 | +4,608 | 0.00% | 49,742 |
| 2019-12-27 | 2019-12-20 | 0.258 | 188,000 | +1,843 | 0.00% | 48,552 |
| 2019-12-23 | 2019-12-19 | 0.257 | 186,157 | -921 | 0.00% | 47,874 |
| 2019-12-20 | 2019-12-18 | 0.258 | 187,078 | -15,667 | 0.00% | 48,314 |
| 2019-12-13 | 2019-12-11 | 0.253 | 202,745 | +921 | 0.00% | 51,260 |
| 2019-12-10 | 2019-12-06 | 0.253 | 201,824 | -24,882 | 0.00% | 51,027 |
| 2019-12-09 | 2019-12-05 | 0.252 | 226,706 | +23,039 | 0.00% | 57,072 |
| 2019-12-06 | 2019-12-04 | 0.254 | 203,667 | -4,608 | 0.00% | 51,714 |
| 2019-12-05 | 2019-12-03 | 0.257 | 208,275 | +4,608 | 0.00% | 53,562 |
| 2019-12-04 | 2019-12-02 | 0.257 | 203,667 | -9,215 | 0.00% | 52,377 |
| 2019-11-26 | 2019-11-22 | 0.254 | 212,882 | -922 | 0.00% | 54,054 |
| 2019-11-25 | 2019-11-21 | 0.255 | 213,804 | -14,745 | 0.00% | 54,520 |
| 2019-11-20 | 2019-11-18 | 0.252 | 228,549 | +13,824 | 0.00% | 57,536 |
| 2019-11-07 | 2019-11-05 | 0.256 | 214,725 | -25,804 | 0.00% | 54,988 |
| 2019-11-06 | 2019-11-04 | 0.258 | 240,529 | +1,843 | 0.00% | 62,118 |
| 2019-11-01 | 2019-10-30 | 0.258 | 238,686 | -1,843 | 0.00% | 61,642 |
| 2019-10-31 | 2019-10-29 | 0.263 | 240,529 | -26,726 | 0.00% | 63,162 |
| 2019-10-29 | 2019-10-25 | 0.266 | 267,255 | +46,079 | 0.01% | 71,050 |
| 2019-10-23 | 2019-10-21 | 0.271 | 221,176 | -1,844 | 0.00% | 60,000 |
| 2019-10-22 | 2019-10-18 | 0.269 | 223,020 | -1,843 | 0.00% | 60,016 |
| 2019-10-21 | 2019-10-17 | 0.271 | 224,863 | -921 | 0.00% | 61,000 |
| 2019-10-18 | 2019-10-16 | 0.268 | 225,784 | -2,765 | 0.00% | 60,515 |
| 2019-10-17 | 2019-10-15 | 0.269 | 228,549 | +9,216 | 0.00% | 61,504 |
| 2019-10-15 | 2019-10-11 | 0.268 | 219,333 | -36,863 | 0.00% | 58,786 |
| 2019-10-14 | 2019-10-10 | 0.263 | 256,196 | +13,823 | 0.00% | 67,276 |
| 2019-10-11 | 2019-10-09 | 0.268 | 242,373 | +2,765 | 0.00% | 64,961 |
| 2019-10-09 | 2019-10-04 | 0.270 | 239,608 | -1,843 | 0.00% | 64,740 |
| 2019-10-04 | 2019-10-02 | 0.271 | 241,451 | -1,843 | 0.00% | 65,500 |
| 2019-10-03 | 2019-09-30 | 0.270 | 243,294 | -27,647 | 0.00% | 65,736 |
| 2019-10-02 | 2019-09-27 | 0.264 | 270,941 | +55,294 | 0.01% | 71,442 |
| 2019-09-27 | 2019-09-25 | 0.268 | 215,647 | -9,216 | 0.00% | 57,798 |
| 2019-09-26 | 2019-09-24 | 0.271 | 224,863 | -35,941 | 0.00% | 61,000 |
| 2019-09-25 | 2019-09-23 | 0.271 | 260,804 | -6,451 | 0.00% | 70,750 |
| 2019-09-23 | 2019-09-19 | 0.270 | 267,255 | -4,608 | 0.01% | 72,210 |
| 2019-09-19 | 2019-09-17 | 0.270 | 271,863 | +24,883 | 0.01% | 73,455 |
| 2019-09-18 | 2019-09-16 | 0.271 | 246,980 | -4,608 | 0.00% | 67,000 |
| 2019-09-17 | 2019-09-13 | 0.271 | 251,588 | +2,764 | 0.00% | 68,250 |
| 2019-09-16 | 2019-09-12 | 0.270 | 248,824 | -1,843 | 0.00% | 67,230 |
| 2019-09-13 | 2019-09-11 | 0.277 | 250,667 | +15,667 | 0.00% | 69,360 |
| 2019-09-12 | 2019-09-10 | 0.277 | 235,000 | +34,098 | 0.00% | 65,025 |
| 2019-09-11 | 2019-09-09 | 0.277 | 200,902 | +46,078 | 0.00% | 55,590 |
| 2019-09-10 | 2019-09-06 | 0.282 | 154,824 | -18,431 | 0.00% | 43,680 |
| 2019-09-05 | 2019-09-03 | 0.277 | 173,255 | +922 | 0.00% | 47,940 |
| 2019-08-28 | 2019-08-26 | 0.282 | 172,333 | -22,118 | 0.00% | 48,620 |
| 2019-08-23 | 2019-08-21 | 0.277 | 194,451 | +20,275 | 0.00% | 53,805 |
| 2019-08-20 | 2019-08-16 | 0.271 | 174,176 | -1,844 | 0.00% | 47,250 |
| 2019-08-16 | 2019-08-14 | 0.277 | 176,020 | -18,431 | 0.00% | 48,705 |
| 2019-08-15 | 2019-08-13 | 0.259 | 194,451 | -7,373 | 0.00% | 50,429 |
| 2019-08-14 | 2019-08-12 | 0.267 | 201,824 | -27,647 | 0.00% | 53,874 |
| 2019-08-13 | 2019-08-09 | 0.266 | 229,471 | +23,040 | 0.00% | 61,005 |
| 2019-08-12 | 2019-08-08 | 0.267 | 206,431 | -1,844 | 0.00% | 55,104 |
| 2019-08-08 | 2019-08-06 | 0.269 | 208,275 | +3,687 | 0.00% | 56,048 |
| 2019-08-07 | 2019-08-05 | 0.270 | 204,588 | -39,628 | 0.00% | 55,278 |
| 2019-08-06 | 2019-08-02 | 0.277 | 244,216 | +35,941 | 0.00% | 67,575 |
| 2019-08-05 | 2019-08-01 | 0.288 | 208,275 | +36,863 | 0.00% | 59,890 |
| 2019-07-31 | 2019-07-29 | 0.293 | 171,412 | -14,745 | 0.00% | 50,220 |
| 2019-07-29 | 2019-07-25 | 0.293 | 186,157 | +36,863 | 0.00% | 54,540 |
| 2019-07-26 | 2019-07-24 | 0.293 | 149,294 | -27,647 | 0.00% | 43,740 |
| 2019-07-25 | 2019-07-23 | 0.293 | 176,941 | +9,216 | 0.00% | 51,840 |
| 2019-07-24 | 2019-07-22 | 0.298 | 167,725 | -1,844 | 0.00% | 50,050 |
| 2019-07-23 | 2019-07-19 | 0.298 | 169,569 | -47,921 | 0.00% | 50,600 |
| 2019-07-22 | 2019-07-18 | 0.298 | 217,490 | +46,078 | 0.00% | 64,900 |
| 2019-07-19 | 2019-07-17 | 0.304 | 171,412 | +4,608 | 0.00% | 52,080 |
| 2019-07-16 | 2019-07-12 | 0.304 | 166,804 | -1,843 | 0.00% | 50,680 |
| 2019-07-12 | 2019-07-10 | 0.309 | 168,647 | -62,667 | 0.00% | 52,155 |
| 2019-07-10 | 2019-07-08 | 0.309 | 231,314 | +77,412 | 0.00% | 71,535 |
| 2019-07-05 | 2019-07-03 | 0.315 | 153,902 | +46,078 | 0.00% | 48,430 |
| 2019-07-02 | 2019-06-27 | 0.326 | 107,824 | -41,470 | 0.00% | 35,100 |
| 2019-06-28 | 2019-06-26 | 0.326 | 149,294 | -11,059 | 0.00% | 48,600 |
| 2019-06-27 | 2019-06-25 | 0.320 | 160,353 | +37,784 | 0.00% | 51,330 |
| 2019-06-26 | 2019-06-24 | 0.320 | 122,569 | -73,725 | 0.00% | 39,235 |
| 2019-06-25 | 2019-06-21 | 0.315 | 196,294 | -39,628 | 0.00% | 61,770 |
| 2019-06-24 | 2019-06-20 | 0.315 | 235,922 | +9,216 | 0.00% | 74,240 |
| 2019-06-21 | 2019-06-19 | 0.326 | 226,706 | +105,981 | 0.00% | 73,800 |
| 2019-06-20 | 2019-06-18 | 0.336 | 120,725 | -39,628 | 0.00% | 40,610 |
| 2019-06-19 | 2019-06-17 | 0.336 | 160,353 | +13,824 | 0.00% | 53,940 |
| 2019-06-18 | 2019-06-14 | 0.326 | 146,529 | +11,980 | 0.00% | 47,700 |
| 2019-06-17 | 2019-06-13 | 0.320 | 134,549 | -78,333 | 0.00% | 43,070 |
| 2019-06-13 | 2019-06-11 | 0.315 | 212,882 | +47,921 | 0.00% | 66,990 |
| 2019-06-12 | 2019-06-10 | 0.315 | 164,961 | +23,039 | 0.00% | 51,910 |
| 2019-06-11 | 2019-06-06 | 0.304 | 141,922 | +29,491 | 0.00% | 43,120 |
| 2019-06-10 | 2019-06-05 | 0.298 | 112,431 | -124,412 | 0.00% | 33,550 |
| 2019-06-06 | 2019-06-04 | 0.293 | 236,843 | +75,568 | 0.00% | 69,390 |
| 2019-06-05 | 2019-06-03 | 0.293 | 161,275 | +42,393 | 0.00% | 47,250 |
| 2019-06-04 | 2019-05-31 | 0.293 | 118,882 | +14,745 | 0.00% | 34,830 |
| 2019-06-03 | 2019-05-30 | 0.293 | 104,137 | +921 | 0.00% | 30,510 |
| 2019-05-31 | 2019-05-29 | 0.288 | 103,216 | -41,470 | 0.00% | 29,680 |
| 2019-05-30 | 2019-05-28 | 0.288 | 144,686 | -23,039 | 0.00% | 41,605 |
| 2019-05-29 | 2019-05-27 | 0.293 | 167,725 | +59,901 | 0.00% | 49,140 |
| 2019-05-28 | 2019-05-24 | 0.293 | 107,824 | -23,039 | 0.00% | 31,590 |
| 2019-05-27 | 2019-05-23 | 0.282 | 130,863 | +27,647 | 0.00% | 36,920 |
| 2019-05-24 | 2019-05-22 | 0.288 | 103,216 | -41,470 | 0.00% | 29,680 |
| 2019-05-22 | 2019-05-20 | 0.277 | 144,686 | +4,608 | 0.00% | 40,035 |
| 2019-05-20 | 2019-05-16 | 0.277 | 140,078 | +36,862 | 0.00% | 38,760 |
| 2019-04-17 | 2019-04-15 | 0.336 | 103,216 | -13,823 | 0.00% | 34,720 |
| 2019-04-15 | 2019-04-11 | 0.331 | 117,039 | +13,823 | 0.00% | 38,735 |
| 2019-04-12 | 2019-04-10 | 0.336 | 103,216 | -32,255 | 0.00% | 34,720 |
| 2019-04-10 | 2019-04-08 | 0.342 | 135,471 | +13,824 | 0.00% | 46,305 |
| 2019-04-02 | 2019-03-29 | 0.353 | 121,647 | -18,431 | 0.00% | 42,900 |
| 2019-03-27 | 2019-03-25 | 0.320 | 140,078 | -922 | 0.00% | 44,840 |
| 2019-03-13 | 2019-03-11 | 0.326 | 141,000 | -18,431 | 0.00% | 45,900 |
| 2019-03-12 | 2019-03-08 | 0.326 | 159,431 | +18,431 | 0.00% | 51,900 |
| 2019-03-06 | 2019-03-04 | 0.342 | 141,000 | -165,882 | 0.00% | 48,195 |
| 2019-03-01 | 2019-02-27 | 0.342 | 306,882 | +22,117 | 0.01% | 104,895 |
| 2019-02-28 | 2019-02-26 | 0.347 | 284,765 | +55,294 | 0.01% | 98,880 |
| 2019-02-27 | 2019-02-25 | 0.347 | 229,471 | +64,510 | 0.00% | 79,680 |
| 2019-02-25 | 2019-02-21 | 0.336 | 164,961 | +13,824 | 0.00% | 55,490 |
| 2019-02-22 | 2019-02-20 | 0.342 | 151,137 | -55,294 | 0.00% | 51,660 |
| 2019-02-21 | 2019-02-19 | 0.331 | 206,431 | +921 | 0.00% | 68,320 |
| 2019-02-20 | 2019-02-18 | 0.336 | 205,510 | +922 | 0.00% | 69,130 |
| 2019-02-19 | 2019-02-15 | 0.336 | 204,588 | +55,294 | 0.00% | 68,820 |
| 2019-02-18 | 2019-02-14 | 0.347 | 149,294 | +18,431 | 0.00% | 51,840 |
| 2019-02-15 | 2019-02-13 | 0.353 | 130,863 | +27,647 | 0.00% | 46,150 |
| 2019-02-14 | 2019-02-12 | 0.358 | 103,216 | -75,568 | 0.00% | 36,960 |
| 2019-02-13 | 2019-02-11 | 0.326 | 178,784 | +75,568 | 0.00% | 58,200 |
| 2019-02-12 | 2019-02-08 | 0.336 | 103,216 | -2,764 | 0.00% | 34,720 |
| 2019-02-11 | 2019-02-04 | 0.336 | 105,980 | +12,902 | 0.00% | 35,650 |
| 2019-02-08 | 2019-01-31 | 0.347 | 93,078 | +81,098 | 0.00% | 32,320 |
| 2019-02-01 | 2019-01-30 | 0.277 | 11,980 | -18,432 | 0.00% | 3,315 |
| 2019-01-28 | 2019-01-24 | 0.277 | 30,412 | +18,432 | 0.00% | 8,415 |
| 2018-05-28 | 2018-05-24 | 0.526 | 11,980 | -1,844 | 0.00% | 6,305 |
| 2018-03-28 | 2018-03-26 | 0.662 | 13,824 | -921 | 0.00% | 9,150 |
| 2018-03-27 | 2018-03-23 | 0.673 | 14,745 | -922 | 0.00% | 9,920 |
| 2018-03-20 | 2018-03-16 | 0.749 | 15,667 | +1,843 | 0.00% | 11,730 |
| 2018-03-13 | 2018-03-09 | 0.684 | 13,824 | +1,844 | 0.00% | 9,450 |
| 2018-03-06 | 2018-03-02 | 0.629 | 11,980 | +1,843 | 0.00% | 7,540 |
| 2018-02-08 | 2018-02-06 | 0.749 | 10,137 | -4,608 | 0.00% | 7,590 |
| 2018-01-29 | 2018-01-25 | 0.868 | 14,745 | -9,216 | 0.00% | 12,800 |
| 2018-01-23 | 2018-01-19 | 0.846 | 23,961 | +9,216 | 0.00% | 20,280 |
| 2018-01-22 | 2018-01-18 | 0.803 | 14,745 | -1,843 | 0.00% | 11,840 |
| 2018-01-18 | 2018-01-16 | 0.901 | 16,588 | -35,020 | 0.00% | 14,940 |
| 2018-01-15 | 2018-01-11 | 0.911 | 51,608 | +4,608 | 0.00% | 47,040 |
| 2018-01-10 | 2018-01-08 | 0.977 | 47,000 | +20,275 | 0.00% | 45,900 |
| 2018-01-09 | 2018-01-05 | 1.031 | 26,725 | +25,803 | 0.00% | 27,549 |
| 2018-01-08 | 2018-01-04 | 1.063 | 922 | -5,529 | 0.00% | 980 |
| 2017-12-14 | 2017-12-12 | 0.977 | 6,451 | +4,608 | 0.00% | 6,300 |
| 2017-12-05 | 2017-12-01 | 0.966 | 1,843 | +1,843 | 0.00% | 1,780 |
| 2017-11-17 | 2017-11-15 | 1.183 | 0 | -2,765 | ||
| 2017-11-16 | 2017-11-14 | 1.183 | 2,765 | -1,843 | 0.00% | 3,270 |
| 2017-11-15 | 2017-11-13 | 1.139 | 4,608 | +1,843 | 0.00% | 5,250 |
| 2017-11-07 | 2017-11-03 | 1.248 | 2,765 | +922 | 0.00% | 3,450 |
| 2017-10-30 | 2017-10-26 | 1.085 | 1,843 | -922 | 0.00% | 2,000 |
| 2017-10-27 | 2017-10-25 | 1.074 | 2,765 | +922 | 0.00% | 2,970 |
| 2017-10-12 | 2017-10-10 | 1.215 | 1,843 | +921 | 0.00% | 2,240 |
| 2017-09-29 | 2017-09-27 | 4.861 | 922 | +461 | 0.00% | 4,482 |
| 2017-09-21 | 2017-09-19 | 5.360 | 461 | -461 | 0.00% | 2,471 |
| 2017-09-11 | 2017-09-07 | 5.057 | 922 | +461 | 0.00% | 4,662 |
| 2017-09-04 | 2017-08-31 | 5.209 | 461 | +461 | 0.00% | 2,401 |
| 2017-08-28 | 2017-08-24 | 5.708 | 0 | -52,529 | ||
| 2017-08-22 | 2017-08-18 | 5.794 | 52,529 | -461 | 0.00% | 304,378 |
| 2017-08-11 | 2017-08-09 | 5.317 | 52,990 | +461 | 0.00% | 281,749 |
| 2017-07-19 | 2017-07-17 | 4.340 | 52,529 | +1,382 | 0.00% | 227,998 |
| 2017-07-14 | 2017-07-12 | 4.319 | 51,147 | +51,147 | 0.00% | 220,890 |
| 2017-07-06 | 2017-07-04 | 4.406 | 0 | -922 | ||
| 2017-07-05 | 2017-07-03 | 3.711 | 922 | +922 | 0.00% | 3,422 |
| 2014-05-07 | 2014-05-02 | 4.040 | 0 | -11,385 | ||
| 2014-04-08 | 2014-04-04 | 5.050 | 11,385 | +11,385 | 0.00% | 57,499 |
| 2013-05-21 | 2013-05-16 | 2.635 | 0 | -455 | ||
| 2013-01-28 | 2013-01-24 | 3.404 | 455 | +455 | 0.00% | 1,549 |
| 2007-11-15 | 2007-11-13 | 18.038 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy