History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.141 | 55,617,800 | +0 | 0.99% | 7,842,110 |
| 2025-10-13 | 2025-10-09 | 0.140 | 55,617,800 | +0 | 0.99% | 7,786,492 |
| 2025-10-10 | 2025-10-08 | 0.144 | 55,617,800 | +0 | 0.99% | 8,008,963 |
| 2025-10-09 | 2025-10-06 | 0.139 | 55,617,800 | +0 | 0.99% | 7,730,874 |
| 2025-10-08 | 2025-10-03 | 0.142 | 55,617,800 | +0 | 0.99% | 7,897,728 |
| 2025-10-06 | 2025-10-02 | 0.137 | 55,617,800 | +0 | 0.99% | 7,619,639 |
| 2025-10-03 | 2025-09-30 | 0.143 | 55,617,800 | +0 | 0.99% | 7,953,345 |
| 2025-10-02 | 2025-09-29 | 0.141 | 55,617,800 | +0 | 0.99% | 7,842,110 |
| 2025-09-30 | 2025-09-26 | 0.140 | 55,617,800 | +0 | 0.99% | 7,786,492 |
| 2025-09-29 | 2025-09-25 | 0.143 | 55,617,800 | +0 | 0.99% | 7,953,345 |
| 2025-09-26 | 2025-09-24 | 0.145 | 55,617,800 | +0 | 0.99% | 8,064,581 |
| 2025-09-25 | 2025-09-23 | 0.140 | 55,617,800 | +0 | 0.99% | 7,786,492 |
| 2025-09-24 | 2025-09-22 | 0.145 | 55,617,800 | +0 | 0.99% | 8,064,581 |
| 2025-09-23 | 2025-09-19 | 0.144 | 55,617,800 | +0 | 0.99% | 8,008,963 |
| 2025-09-22 | 2025-09-18 | 0.151 | 55,617,800 | +0 | 0.99% | 8,398,288 |
| 2025-09-19 | 2025-09-17 | 0.150 | 55,617,800 | +0 | 0.99% | 8,342,670 |
| 2025-09-18 | 2025-09-16 | 0.148 | 55,617,800 | +0 | 0.99% | 8,231,434 |
| 2025-09-17 | 2025-09-15 | 0.145 | 55,617,800 | +0 | 0.99% | 8,064,581 |
| 2025-09-16 | 2025-09-12 | 0.150 | 55,617,800 | +0 | 0.99% | 8,342,670 |
| 2025-09-15 | 2025-09-11 | 0.146 | 55,617,800 | +0 | 0.99% | 8,120,199 |
| 2025-09-12 | 2025-09-10 | 0.150 | 55,617,800 | +0 | 0.99% | 8,342,670 |
| 2025-09-11 | 2025-09-09 | 0.144 | 55,617,800 | +0 | 0.99% | 8,008,963 |
| 2025-09-10 | 2025-09-08 | 0.139 | 55,617,800 | +0 | 0.99% | 7,730,874 |
| 2025-09-09 | 2025-09-05 | 0.138 | 55,617,800 | +0 | 0.99% | 7,675,256 |
| 2025-09-08 | 2025-09-04 | 0.138 | 55,617,800 | +0 | 0.99% | 7,675,256 |
| 2025-09-05 | 2025-09-03 | 0.141 | 55,617,800 | +0 | 0.99% | 7,842,110 |
| 2025-09-04 | 2025-09-02 | 0.141 | 55,617,800 | +0 | 0.99% | 7,842,110 |
| 2025-09-03 | 2025-09-01 | 0.142 | 55,617,800 | +0 | 0.99% | 7,897,728 |
| 2025-09-02 | 2025-08-29 | 0.148 | 55,617,800 | +0 | 0.99% | 8,231,434 |
| 2025-09-01 | 2025-08-28 | 0.145 | 55,617,800 | +0 | 0.99% | 8,064,581 |
| 2025-08-29 | 2025-08-27 | 0.147 | 55,617,800 | +0 | 0.99% | 8,175,817 |
| 2025-08-28 | 2025-08-26 | 0.151 | 55,617,800 | +0 | 0.99% | 8,398,288 |
| 2025-08-27 | 2025-08-25 | 0.152 | 55,617,800 | +0 | 0.99% | 8,453,906 |
| 2025-08-26 | 2025-08-22 | 0.157 | 55,617,800 | +0 | 0.99% | 8,731,995 |
| 2025-08-25 | 2025-08-21 | 0.156 | 55,617,800 | +0 | 0.99% | 8,676,377 |
| 2025-08-22 | 2025-08-20 | 0.158 | 55,617,800 | +0 | 0.99% | 8,787,612 |
| 2025-08-21 | 2025-08-19 | 0.162 | 55,617,800 | +0 | 0.99% | 9,010,084 |
| 2025-08-20 | 2025-08-18 | 0.151 | 55,617,800 | +0 | 0.99% | 8,398,288 |
| 2025-08-19 | 2025-08-15 | 0.153 | 55,617,800 | +0 | 0.99% | 8,509,523 |
| 2025-08-18 | 2025-08-14 | 0.156 | 55,617,800 | +0 | 0.99% | 8,676,377 |
| 2025-08-15 | 2025-08-13 | 0.153 | 55,617,800 | +0 | 0.99% | 8,509,523 |
| 2025-08-14 | 2025-08-12 | 0.159 | 55,617,800 | +0 | 0.99% | 8,843,230 |
| 2025-08-13 | 2025-08-11 | 0.163 | 55,617,800 | +0 | 0.99% | 9,065,701 |
| 2025-08-12 | 2025-08-08 | 0.160 | 55,617,800 | +0 | 0.99% | 8,898,848 |
| 2025-08-11 | 2025-08-07 | 0.163 | 55,617,800 | +0 | 0.99% | 9,065,701 |
| 2025-08-08 | 2025-08-06 | 0.160 | 55,617,800 | +0 | 0.99% | 8,898,848 |
| 2025-08-07 | 2025-08-05 | 0.159 | 55,617,800 | +0 | 0.99% | 8,843,230 |
| 2025-08-06 | 2025-08-04 | 0.160 | 55,617,800 | +0 | 0.99% | 8,898,848 |
| 2025-08-05 | 2025-08-01 | 0.154 | 55,617,800 | -2,737,000 | 0.99% | 8,565,141 |
| 2025-08-01 | 2025-07-30 | 0.138 | 58,354,800 | -1,930,000 | 1.04% | 8,052,962 |
| 2024-08-26 | 2024-08-22 | 0.116 | 60,284,800 | +11,000 | 1.07% | 6,993,037 |
| 2024-07-31 | 2024-07-29 | 0.104 | 60,273,800 | +10,000 | 1.07% | 6,268,475 |
| 2024-04-16 | 2024-04-12 | 0.094 | 60,263,800 | -467,000 | 1.07% | 5,664,797 |
| 2024-03-21 | 2024-03-19 | 0.127 | 60,730,800 | -1,500,000 | 1.08% | 7,712,812 |
| 2023-12-20 | 2023-12-18 | 0.111 | 62,230,800 | -33,000 | 1.10% | 6,907,619 |
| 2023-05-15 | 2023-05-11 | 0.224 | 62,263,800 | +20,000 | 1.10% | 13,947,091 |
| 2023-05-08 | 2023-05-04 | 0.219 | 62,243,800 | +38,000 | 1.10% | 13,631,392 |
| 2023-05-05 | 2023-05-03 | 0.228 | 62,205,800 | +107,000 | 1.10% | 14,182,922 |
| 2023-05-04 | 2023-05-02 | 0.230 | 62,098,800 | +50,000 | 1.10% | 14,282,724 |
| 2023-05-03 | 2023-04-28 | 0.230 | 62,048,800 | +12,000 | 1.10% | 14,271,224 |
| 2023-05-02 | 2023-04-27 | 0.228 | 62,036,800 | +10,000 | 1.10% | 14,144,390 |
| 2023-04-28 | 2023-04-26 | 0.233 | 62,026,800 | +3,000 | 1.10% | 14,452,244 |
| 2023-04-27 | 2023-04-25 | 0.223 | 62,023,800 | +32,000 | 1.10% | 13,831,307 |
| 2023-04-26 | 2023-04-24 | 0.224 | 61,991,800 | +8,000 | 1.10% | 13,886,163 |
| 2023-04-25 | 2023-04-21 | 0.226 | 61,983,800 | +25,000 | 1.10% | 14,008,339 |
| 2023-04-24 | 2023-04-20 | 0.224 | 61,958,800 | +23,000 | 1.10% | 13,878,771 |
| 2023-04-21 | 2023-04-19 | 0.228 | 61,935,800 | +40,000 | 1.10% | 14,121,362 |
| 2023-04-20 | 2023-04-18 | 0.223 | 61,895,800 | +20,000 | 1.10% | 13,802,763 |
| 2023-04-19 | 2023-04-17 | 0.215 | 61,875,800 | +5,000 | 1.10% | 13,303,297 |
| 2023-04-18 | 2023-04-14 | 0.214 | 61,870,800 | +30,000 | 1.10% | 13,240,351 |
| 2023-04-17 | 2023-04-13 | 0.215 | 61,840,800 | +20,000 | 1.10% | 13,295,772 |
| 2023-04-14 | 2023-04-12 | 0.216 | 61,820,800 | +57,000 | 1.10% | 13,353,293 |
| 2023-04-13 | 2023-04-11 | 0.208 | 61,763,800 | +32,000 | 1.10% | 12,846,870 |
| 2023-04-12 | 2023-04-06 | 0.222 | 61,731,800 | +24,000 | 1.10% | 13,704,460 |
| 2023-04-11 | 2023-04-04 | 0.224 | 61,707,800 | +7,000 | 1.09% | 13,822,547 |
| 2023-04-06 | 2023-04-03 | 0.220 | 61,700,800 | +342,000 | 1.09% | 13,574,176 |
| 2023-04-04 | 2023-03-31 | 0.230 | 61,358,800 | +27,000 | 1.09% | 14,112,524 |
| 2023-04-03 | 2023-03-30 | 0.230 | 61,331,800 | +9,000 | 1.09% | 14,106,314 |
| 2023-03-31 | 2023-03-29 | 0.226 | 61,322,800 | +422,000 | 1.09% | 13,858,953 |
| 2023-03-29 | 2023-03-27 | 0.233 | 60,900,800 | +81,000 | 1.08% | 14,189,886 |
| 2023-03-28 | 2023-03-24 | 0.233 | 60,819,800 | +12,000 | 1.08% | 14,171,013 |
| 2023-03-27 | 2023-03-23 | 0.232 | 60,807,800 | +37,000 | 1.08% | 14,107,410 |
| 2023-03-24 | 2023-03-22 | 0.228 | 60,770,800 | +106,000 | 1.08% | 13,855,742 |
| 2023-03-23 | 2023-03-21 | 0.229 | 60,664,800 | +183,000 | 1.08% | 13,892,239 |
| 2023-03-22 | 2023-03-20 | 0.234 | 60,481,800 | +2,000 | 1.07% | 14,152,741 |
| 2023-03-21 | 2023-03-17 | 0.237 | 60,479,800 | +23,000 | 1.07% | 14,333,713 |
| 2023-03-20 | 2023-03-16 | 0.233 | 60,456,800 | +2,000 | 1.07% | 14,086,434 |
| 2023-03-17 | 2023-03-15 | 0.235 | 60,454,800 | +26,000 | 1.07% | 14,206,878 |
| 2023-03-15 | 2023-03-13 | 0.234 | 60,428,800 | +77,000 | 1.07% | 14,140,339 |
| 2023-03-14 | 2023-03-10 | 0.240 | 60,351,800 | +23,000 | 1.07% | 14,484,432 |
| 2023-03-13 | 2023-03-09 | 0.242 | 60,328,800 | +205,000 | 1.07% | 14,599,570 |
| 2023-03-10 | 2023-03-08 | 0.248 | 60,123,800 | +58,000 | 1.07% | 14,910,702 |
| 2023-03-09 | 2023-03-07 | 0.248 | 60,065,800 | +920,000 | 1.07% | 14,896,318 |
| 2023-03-08 | 2023-03-06 | 0.250 | 59,145,800 | +30,000 | 1.05% | 14,786,450 |
| 2023-03-07 | 2023-03-03 | 0.241 | 59,115,800 | +1,202,000 | 1.05% | 14,246,908 |
| 2023-03-06 | 2023-03-02 | 0.235 | 57,913,800 | +22,000 | 1.03% | 13,609,743 |
| 2023-03-03 | 2023-03-01 | 0.223 | 57,891,800 | +13,000 | 1.03% | 12,909,871 |
| 2023-03-02 | 2023-02-28 | 0.235 | 57,878,800 | +197,000 | 1.03% | 13,601,518 |
| 2023-03-01 | 2023-02-27 | 0.237 | 57,681,800 | +4,000 | 1.02% | 13,670,587 |
| 2023-02-24 | 2023-02-22 | 0.246 | 57,677,800 | +101,000 | 1.02% | 14,188,739 |
| 2023-01-16 | 2023-01-12 | 0.255 | 57,576,800 | -500,000 | 1.02% | 14,682,084 |
| 2022-01-24 | 2022-01-20 | 0.315 | 58,076,800 | +31,000 | 1.03% | 18,294,192 |
| 2022-01-21 | 2022-01-19 | 0.305 | 58,045,800 | +10,000 | 1.03% | 17,703,969 |
| 2022-01-19 | 2022-01-17 | 0.300 | 58,035,800 | +20,000 | 1.03% | 17,410,740 |
| 2022-01-18 | 2022-01-14 | 0.305 | 58,015,800 | +48,000 | 1.03% | 17,694,819 |
| 2022-01-17 | 2022-01-13 | 0.310 | 57,967,800 | +4,000 | 1.03% | 17,970,018 |
| 2022-01-11 | 2022-01-07 | 0.310 | 57,963,800 | +60,000 | 1.03% | 17,968,778 |
| 2022-01-10 | 2022-01-06 | 0.305 | 57,903,800 | +22,000 | 1.03% | 17,660,659 |
| 2022-01-06 | 2022-01-04 | 0.310 | 57,881,800 | +22,000 | 1.03% | 17,943,358 |
| 2022-01-05 | 2022-01-03 | 0.310 | 57,859,800 | +30,000 | 1.03% | 17,936,538 |
| 2022-01-04 | 2021-12-31 | 0.320 | 57,829,800 | +462,000 | 1.03% | 18,505,536 |
| 2022-01-03 | 2021-12-29 | 0.310 | 57,367,800 | +253,000 | 1.02% | 17,784,018 |
| 2021-12-30 | 2021-12-28 | 0.305 | 57,114,800 | +160,000 | 1.01% | 17,420,014 |
| 2021-12-28 | 2021-12-22 | 0.315 | 56,954,800 | +50,000 | 1.01% | 17,940,762 |
| 2021-12-23 | 2021-12-21 | 0.320 | 56,904,800 | +310,000 | 1.01% | 18,209,536 |
| 2021-12-21 | 2021-12-17 | 0.310 | 56,594,800 | +1,101,000 | 1.00% | 17,544,388 |
| 2021-12-20 | 2021-12-16 | 0.305 | 55,493,800 | +460,000 | 0.98% | 16,925,609 |
| 2021-12-15 | 2021-12-13 | 0.305 | 55,033,800 | +41,000 | 0.98% | 16,785,309 |
| 2021-12-14 | 2021-12-10 | 0.305 | 54,992,800 | +20,000 | 0.98% | 16,772,804 |
| 2021-11-30 | 2021-11-26 | 0.285 | 54,972,800 | +21,000 | 0.98% | 15,667,248 |
| 2021-11-29 | 2021-11-25 | 0.295 | 54,951,800 | +11,000 | 0.98% | 16,210,781 |
| 2021-11-25 | 2021-11-23 | 0.305 | 54,940,800 | +70,000 | 0.97% | 16,756,944 |
| 2021-11-23 | 2021-11-19 | 0.300 | 54,870,800 | +25,000 | 0.97% | 16,461,240 |
| 2021-11-19 | 2021-11-17 | 0.300 | 54,845,800 | +26,000 | 0.97% | 16,453,740 |
| 2021-11-17 | 2021-11-15 | 0.310 | 54,819,800 | +50,000 | 0.97% | 16,994,138 |
| 2021-11-16 | 2021-11-12 | 0.310 | 54,769,800 | +76,000 | 0.97% | 16,978,638 |
| 2021-11-12 | 2021-11-10 | 0.300 | 54,693,800 | +87,000 | 0.97% | 16,408,140 |
| 2021-11-11 | 2021-11-09 | 0.295 | 54,606,800 | +16,000 | 0.97% | 16,109,006 |
| 2021-11-10 | 2021-11-08 | 0.295 | 54,590,800 | +16,000 | 0.97% | 16,104,286 |
| 2021-11-09 | 2021-11-05 | 0.295 | 54,574,800 | +6,000 | 0.97% | 16,099,566 |
| 2021-11-08 | 2021-11-04 | 0.305 | 54,568,800 | +121,000 | 0.97% | 16,643,484 |
| 2021-11-03 | 2021-11-01 | 0.300 | 54,447,800 | +26,000 | 0.97% | 16,334,340 |
| 2021-11-01 | 2021-10-28 | 0.310 | 54,421,800 | +33,000 | 0.97% | 16,870,758 |
| 2021-10-29 | 2021-10-27 | 0.315 | 54,388,800 | +20,000 | 0.97% | 17,132,472 |
| 2021-10-28 | 2021-10-26 | 0.320 | 54,368,800 | +18,000 | 0.96% | 17,398,016 |
| 2021-10-27 | 2021-10-25 | 0.315 | 54,350,800 | +7,000 | 0.96% | 17,120,502 |
| 2021-10-25 | 2021-10-21 | 0.320 | 54,343,800 | +11,000 | 0.96% | 17,390,016 |
| 2021-10-22 | 2021-10-20 | 0.310 | 54,332,800 | +20,000 | 0.96% | 16,843,168 |
| 2021-10-21 | 2021-10-19 | 0.320 | 54,312,800 | +16,000 | 0.96% | 17,380,096 |
| 2021-10-20 | 2021-10-18 | 0.320 | 54,296,800 | +20,000 | 0.96% | 17,374,976 |
| 2021-10-19 | 2021-10-15 | 0.320 | 54,276,800 | +15,000 | 0.96% | 17,368,576 |
| 2021-10-18 | 2021-10-12 | 0.320 | 54,261,800 | +23,000 | 0.96% | 17,363,776 |
| 2021-10-15 | 2021-10-11 | 0.325 | 54,238,800 | +31,000 | 0.96% | 17,627,610 |
| 2021-10-12 | 2021-10-08 | 0.325 | 54,207,800 | +3,000 | 0.96% | 17,617,535 |
| 2021-10-11 | 2021-10-07 | 0.325 | 54,204,800 | +10,000 | 0.96% | 17,616,560 |
| 2021-10-08 | 2021-10-06 | 0.320 | 54,194,800 | +20,000 | 0.96% | 17,342,336 |
| 2021-10-07 | 2021-10-05 | 0.320 | 54,174,800 | +16,000 | 0.96% | 17,335,936 |
| 2021-10-06 | 2021-10-04 | 0.330 | 54,158,800 | +25,000 | 0.96% | 17,872,404 |
| 2021-09-30 | 2021-09-28 | 0.325 | 54,133,800 | +62,000 | 0.96% | 17,593,485 |
| 2021-09-29 | 2021-09-27 | 0.330 | 54,071,800 | +25,000 | 0.96% | 17,843,694 |
| 2021-09-28 | 2021-09-24 | 0.335 | 54,046,800 | +16,000 | 0.96% | 18,105,678 |
| 2021-09-23 | 2021-09-20 | 0.325 | 54,030,800 | +22,000 | 0.96% | 17,560,010 |
| 2021-09-20 | 2021-09-16 | 0.335 | 54,008,800 | +144,000 | 0.96% | 18,092,948 |
| 2021-09-07 | 2021-09-03 | 0.365 | 53,864,800 | +39,000 | 0.96% | 19,660,652 |
| 2021-08-26 | 2021-08-24 | 0.335 | 53,825,800 | +20,000 | 0.96% | 18,031,643 |
| 2021-08-24 | 2021-08-20 | 0.345 | 53,805,800 | +25,000 | 0.95% | 18,563,001 |
| 2021-08-23 | 2021-08-19 | 0.345 | 53,780,800 | +31,000 | 0.95% | 18,554,376 |
| 2021-08-19 | 2021-08-17 | 0.350 | 53,749,800 | +110,000 | 0.95% | 18,812,430 |
| 2021-08-10 | 2021-08-06 | 0.355 | 53,639,800 | +14,000 | 0.95% | 19,042,129 |
| 2021-08-06 | 2021-08-04 | 0.350 | 53,625,800 | +20,000 | 0.95% | 18,769,030 |
| 2021-08-05 | 2021-08-03 | 0.345 | 53,605,800 | +35,000 | 0.95% | 18,494,001 |
| 2021-08-04 | 2021-08-02 | 0.360 | 53,570,800 | +17,000 | 0.95% | 19,285,488 |
| 2021-08-03 | 2021-07-30 | 0.370 | 53,553,800 | +83,000 | 0.95% | 19,814,906 |
| 2021-08-02 | 2021-07-29 | 0.375 | 53,470,800 | +39,000 | 0.95% | 20,051,550 |
| 2021-07-29 | 2021-07-27 | 0.350 | 53,431,800 | +405,000 | 0.95% | 18,701,130 |
| 2021-06-29 | 2021-06-25 | 0.400 | 53,026,800 | +1,000,000 | 0.94% | 21,210,720 |
| 2021-03-03 | 2021-03-01 | 0.410 | 52,026,800 | -150,000 | 0.92% | 21,330,988 |
| 2021-02-19 | 2021-02-17 | 0.315 | 52,176,800 | -150,000 | 0.93% | 16,435,692 |
| 2021-02-05 | 2021-02-03 | 0.285 | 52,326,800 | +1,582,000 | 0.93% | 14,913,138 |
| 2021-01-18 | 2021-01-14 | 0.310 | 50,744,800 | -120,000 | 0.90% | 15,730,888 |
| 2020-08-06 | 2020-08-04 | 0.290 | 50,864,800 | -200,000 | 0.90% | 14,750,792 |
| 2020-07-09 | 2020-07-07 | 0.290 | 51,064,800 | -2,000,000 | 0.90% | 14,808,792 |
| 2020-07-08 | 2020-07-06 | 0.265 | 53,064,800 | -8,114,000 | 0.93% | 14,062,172 |
| 2020-06-19 | 2020-06-17 | 0.223 | 61,178,800 | +65,000 | 1.08% | 13,642,872 |
| 2020-06-15 | 2020-06-11 | 0.271 | 61,113,800 | +4,793,239 | 1.08% | 16,578,744 |
| 2020-06-12 | 2020-06-10 | 0.269 | 56,320,561 | +352,961 | 1.08% | 15,156,222 |
| 2020-06-10 | 2020-06-08 | 0.260 | 55,967,600 | +27,647 | 1.07% | 14,575,392 |
| 2020-06-09 | 2020-06-05 | 0.250 | 55,939,953 | +240,529 | 1.07% | 13,961,184 |
| 2020-06-08 | 2020-06-04 | 0.248 | 55,699,424 | +59,902 | 1.06% | 13,840,714 |
| 2020-06-05 | 2020-06-03 | 0.250 | 55,639,522 | +73,726 | 1.06% | 13,886,204 |
| 2020-06-04 | 2020-06-02 | 0.250 | 55,565,796 | +211,961 | 1.06% | 13,867,804 |
| 2020-06-03 | 2020-06-01 | 0.247 | 55,353,835 | -1,999,804 | 1.06% | 13,694,774 |
| 2020-06-02 | 2020-05-29 | 0.247 | 57,353,639 | +645,098 | 1.10% | 14,189,534 |
| 2020-06-01 | 2020-05-28 | 0.248 | 56,708,541 | -574,137 | 1.08% | 14,091,469 |
| 2020-05-29 | 2020-05-27 | 0.250 | 57,282,678 | +102,294 | 1.09% | 14,296,294 |
| 2020-05-28 | 2020-05-26 | 0.250 | 57,180,384 | +49,764 | 1.09% | 14,270,764 |
| 2020-05-27 | 2020-05-25 | 0.250 | 57,130,620 | +574,138 | 1.09% | 14,258,344 |
| 2020-05-26 | 2020-05-22 | 0.250 | 56,556,482 | +4,051,215 | 1.08% | 14,115,054 |
| 2020-05-25 | 2020-05-21 | 0.255 | 52,505,267 | +223,020 | 1.00% | 13,388,843 |
| 2020-05-22 | 2020-05-20 | 0.256 | 52,282,247 | +52,529 | 1.00% | 13,388,705 |
| 2020-05-20 | 2020-05-18 | 0.255 | 52,229,718 | +93,079 | 1.00% | 13,318,578 |
| 2020-05-19 | 2020-05-15 | 0.256 | 52,136,639 | +5,529 | 1.00% | 13,351,417 |
| 2020-05-18 | 2020-05-14 | 0.255 | 52,131,110 | -7,494,196 | 1.00% | 13,293,433 |
| 2020-05-15 | 2020-05-13 | 0.254 | 59,625,306 | +253,431 | 1.14% | 15,139,753 |
| 2020-05-14 | 2020-05-12 | 0.255 | 59,371,875 | +294,902 | 1.13% | 15,139,828 |
| 2020-05-13 | 2020-05-11 | 0.256 | 59,076,973 | +27,648 | 1.13% | 15,128,733 |
| 2020-05-11 | 2020-05-07 | 0.250 | 59,049,325 | -1,929,765 | 1.13% | 14,737,204 |
| 2020-05-05 | 2020-04-29 | 0.258 | 60,979,090 | +184,314 | 1.17% | 15,748,174 |
| 2020-04-28 | 2020-04-24 | 0.253 | 60,794,776 | +421,156 | 1.16% | 15,370,730 |
| 2020-04-27 | 2020-04-23 | 0.253 | 60,373,620 | +481,059 | 1.15% | 15,264,249 |
| 2020-04-24 | 2020-04-22 | 0.253 | 59,892,561 | +1,212,785 | 1.14% | 15,142,623 |
| 2020-04-23 | 2020-04-21 | 0.255 | 58,679,776 | +553,862 | 1.12% | 14,963,343 |
| 2020-04-22 | 2020-04-20 | 0.257 | 58,125,914 | +703,157 | 1.11% | 14,948,254 |
| 2020-04-21 | 2020-04-17 | 0.260 | 57,422,757 | +267,255 | 1.10% | 14,954,352 |
| 2020-04-20 | 2020-04-16 | 0.262 | 57,155,502 | +245,137 | 1.09% | 14,946,772 |
| 2020-04-17 | 2020-04-15 | 0.263 | 56,910,365 | +93,079 | 1.09% | 14,944,420 |
| 2020-04-16 | 2020-04-14 | 0.259 | 56,817,286 | +57,137 | 1.09% | 14,735,019 |
| 2020-04-15 | 2020-04-09 | 0.257 | 56,760,149 | +322,549 | 1.09% | 14,597,020 |
| 2020-04-14 | 2020-04-08 | 0.254 | 56,437,600 | +663,529 | 1.08% | 14,330,347 |
| 2020-04-08 | 2020-04-06 | 0.252 | 55,774,071 | +92,157 | 1.07% | 14,040,826 |
| 2020-04-07 | 2020-04-03 | 0.254 | 55,681,914 | +331,765 | 1.06% | 14,138,467 |
| 2020-04-06 | 2020-04-02 | 0.252 | 55,350,149 | +44,235 | 1.06% | 13,934,106 |
| 2020-04-03 | 2020-04-01 | 0.250 | 55,305,914 | +479,216 | 1.06% | 13,802,944 |
| 2020-04-02 | 2020-03-31 | 0.242 | 54,826,698 | +110,588 | 1.05% | 13,266,894 |
| 2020-04-01 | 2020-03-30 | 0.239 | 54,716,110 | +3,209,824 | 1.05% | 13,062,016 |
| 2020-03-31 | 2020-03-27 | 0.237 | 51,506,286 | +3,427,313 | 0.98% | 12,183,976 |
| 2020-03-30 | 2020-03-26 | 0.242 | 48,078,973 | +3,419,020 | 0.92% | 11,634,089 |
| 2020-03-27 | 2020-03-25 | 0.240 | 44,659,953 | +2,764,706 | 0.85% | 10,709,837 |
| 2020-03-26 | 2020-03-24 | 0.242 | 41,895,247 | +8,054,510 | 0.80% | 10,137,758 |
| 2020-03-25 | 2020-03-23 | 0.242 | 33,840,737 | +5,520,196 | 0.65% | 8,188,738 |
| 2020-03-24 | 2020-03-20 | 0.241 | 28,320,541 | +1,983,216 | 0.54% | 6,822,238 |
| 2020-03-23 | 2020-03-19 | 0.240 | 26,337,325 | +1,358,392 | 0.50% | 6,315,915 |
| 2020-03-20 | 2020-03-18 | 0.239 | 24,978,933 | +1,719,647 | 0.48% | 5,963,056 |
| 2020-03-19 | 2020-03-17 | 0.242 | 23,259,286 | +4,082,549 | 0.44% | 5,628,252 |
| 2020-03-18 | 2020-03-16 | 0.242 | 19,176,737 | +5,013,333 | 0.37% | 4,640,362 |
| 2020-03-17 | 2020-03-13 | 0.240 | 14,163,404 | +6,975,353 | 0.27% | 3,396,505 |
| 2020-03-16 | 2020-03-12 | 0.242 | 7,188,051 | +1,677,255 | 0.14% | 1,739,355 |
| 2020-03-13 | 2020-03-11 | 0.243 | 5,510,796 | +479,216 | 0.10% | 1,339,475 |
| 2020-03-12 | 2020-03-10 | 0.242 | 5,031,580 | +646,019 | 0.10% | 1,217,535 |
| 2020-03-11 | 2020-03-09 | 0.241 | 4,385,561 | +3,281,706 | 0.08% | 1,056,454 |
| 2020-02-18 | 2020-02-14 | 0.247 | 1,103,855 | +306,882 | 0.02% | 273,098 |
| 2020-02-12 | 2020-02-10 | 0.245 | 796,973 | -2,211 | 0.02% | 195,445 |
| 2020-02-06 | 2020-02-04 | 0.247 | 799,184 | -1,599,843 | 0.02% | 197,722 |
| 2020-02-05 | 2020-02-03 | 0.244 | 2,399,027 | +9,215 | 0.05% | 585,720 |
| 2020-02-04 | 2020-01-31 | 0.244 | 2,389,812 | +494,883 | 0.05% | 583,470 |
| 2020-02-03 | 2020-01-30 | 0.243 | 1,894,929 | -196,295 | 0.04% | 460,589 |
| 2020-01-31 | 2020-01-29 | 0.242 | 2,091,224 | +1,292,040 | 0.04% | 506,032 |
| 2020-01-30 | 2020-01-24 | 0.246 | 799,184 | -1,137,216 | 0.02% | 196,854 |
| 2020-01-23 | 2020-01-21 | 0.250 | 1,936,400 | -270,941 | 0.04% | 483,276 |
| 2020-01-16 | 2020-01-14 | 0.254 | 2,207,341 | +270,019 | 0.04% | 560,477 |
| 2019-12-11 | 2019-12-09 | 0.254 | 1,937,322 | +162,197 | 0.04% | 491,915 |
| 2019-10-22 | 2019-10-18 | 0.269 | 1,775,125 | +7,372 | 0.03% | 477,697 |
| 2019-10-18 | 2019-10-16 | 0.268 | 1,767,753 | +742,784 | 0.03% | 473,795 |
| 2019-10-17 | 2019-10-15 | 0.269 | 1,024,969 | +126,255 | 0.02% | 275,826 |
| 2019-10-16 | 2019-10-14 | 0.267 | 898,714 | +98,608 | 0.02% | 239,899 |
| 2019-10-03 | 2019-09-30 | 0.270 | 800,106 | -1,856,039 | 0.02% | 216,182 |
| 2019-09-30 | 2019-09-26 | 0.270 | 2,656,145 | +12,902 | 0.05% | 717,668 |
| 2019-09-27 | 2019-09-25 | 0.268 | 2,643,243 | +1,843,137 | 0.05% | 708,445 |
| 2019-09-12 | 2019-09-10 | 0.277 | 800,106 | -76,490 | 0.02% | 221,391 |
| 2019-08-30 | 2019-08-28 | 0.288 | 876,596 | +76,490 | 0.02% | 252,068 |
| 2019-08-29 | 2019-08-27 | 0.282 | 800,106 | -612,843 | 0.02% | 225,732 |
| 2019-08-28 | 2019-08-26 | 0.282 | 1,412,949 | +489,353 | 0.03% | 398,632 |
| 2019-08-16 | 2019-08-14 | 0.277 | 923,596 | -1,382,353 | 0.02% | 255,561 |
| 2019-08-15 | 2019-08-13 | 0.259 | 2,305,949 | +40,549 | 0.04% | 598,026 |
| 2019-08-09 | 2019-08-07 | 0.266 | 2,265,400 | +219,333 | 0.04% | 602,259 |
| 2019-08-08 | 2019-08-06 | 0.269 | 2,046,067 | +943,687 | 0.04% | 550,610 |
| 2019-08-07 | 2019-08-05 | 0.270 | 1,102,380 | +289,372 | 0.02% | 297,854 |
| 2019-07-25 | 2019-07-23 | 0.293 | 813,008 | -70,039 | 0.02% | 238,194 |
| 2019-07-18 | 2019-07-16 | 0.309 | 883,047 | +11,059 | 0.02% | 273,087 |
| 2019-07-17 | 2019-07-15 | 0.304 | 871,988 | +67,274 | 0.02% | 264,936 |
| 2019-07-16 | 2019-07-12 | 0.304 | 804,714 | -553,862 | 0.02% | 244,496 |
| 2019-06-21 | 2019-06-19 | 0.326 | 1,358,576 | -505,942 | 0.03% | 442,260 |
| 2019-06-20 | 2019-06-18 | 0.336 | 1,864,518 | +1,049,667 | 0.03% | 627,192 |
| 2019-06-03 | 2019-05-30 | 0.293 | 814,851 | +1,843 | 0.02% | 238,734 |
| 2019-05-31 | 2019-05-29 | 0.288 | 813,008 | +922 | 0.02% | 233,783 |
| 2019-05-30 | 2019-05-28 | 0.288 | 812,086 | +4,608 | 0.02% | 233,518 |
| 2019-05-29 | 2019-05-27 | 0.293 | 807,478 | +4,607 | 0.02% | 236,574 |
| 2019-05-28 | 2019-05-24 | 0.293 | 802,871 | -289,372 | 0.01% | 235,224 |
| 2019-05-27 | 2019-05-23 | 0.282 | 1,092,243 | +2,765 | 0.02% | 308,152 |
| 2019-05-15 | 2019-05-10 | 0.298 | 1,089,478 | +81,098 | 0.02% | 325,105 |
| 2019-05-08 | 2019-05-06 | 0.320 | 1,008,380 | +4,607 | 0.02% | 322,789 |
| 2019-05-07 | 2019-05-03 | 0.309 | 1,003,773 | -76,490 | 0.02% | 310,422 |
| 2019-04-26 | 2019-04-24 | 0.326 | 1,080,263 | +922 | 0.02% | 351,660 |
| 2019-04-10 | 2019-04-08 | 0.342 | 1,079,341 | +2,765 | 0.02% | 368,928 |
| 2019-04-09 | 2019-04-04 | 0.353 | 1,076,576 | +18,431 | 0.02% | 379,665 |
| 2019-04-03 | 2019-04-01 | 0.358 | 1,058,145 | -451,569 | 0.02% | 378,906 |
| 2019-04-01 | 2019-03-28 | 0.347 | 1,509,714 | +1,843 | 0.03% | 524,224 |
| 2019-03-29 | 2019-03-27 | 0.353 | 1,507,871 | -423,921 | 0.03% | 531,765 |
| 2019-03-28 | 2019-03-26 | 0.347 | 1,931,792 | -228,549 | 0.04% | 670,784 |
| 2019-03-27 | 2019-03-25 | 0.320 | 2,160,341 | +213,804 | 0.04% | 691,539 |
| 2019-03-26 | 2019-03-22 | 0.331 | 1,946,537 | +10,137 | 0.04% | 644,221 |
| 2019-03-25 | 2019-03-21 | 0.336 | 1,936,400 | +46,078 | 0.04% | 651,372 |
| 2019-03-22 | 2019-03-20 | 0.336 | 1,890,322 | +253,432 | 0.04% | 635,872 |
| 2019-03-21 | 2019-03-19 | 0.336 | 1,636,890 | +264,490 | 0.03% | 550,622 |
| 2019-03-20 | 2019-03-18 | 0.336 | 1,372,400 | +22,118 | 0.03% | 461,652 |
| 2019-03-19 | 2019-03-15 | 0.331 | 1,350,282 | +6,451 | 0.03% | 446,886 |
| 2019-03-18 | 2019-03-14 | 0.326 | 1,343,831 | +11,058 | 0.03% | 437,460 |
| 2019-03-15 | 2019-03-13 | 0.326 | 1,332,773 | +87,549 | 0.02% | 433,860 |
| 2019-03-14 | 2019-03-12 | 0.326 | 1,245,224 | +4,608 | 0.02% | 405,360 |
| 2019-03-13 | 2019-03-11 | 0.326 | 1,240,616 | +4,608 | 0.02% | 403,860 |
| 2019-03-12 | 2019-03-08 | 0.326 | 1,236,008 | +922 | 0.02% | 402,360 |
| 2019-03-11 | 2019-03-07 | 0.336 | 1,235,086 | +2,764 | 0.02% | 415,462 |
| 2019-03-08 | 2019-03-06 | 0.336 | 1,232,322 | +7,373 | 0.02% | 414,532 |
| 2019-03-07 | 2019-03-05 | 0.342 | 1,224,949 | +35,941 | 0.02% | 418,698 |
| 2019-03-06 | 2019-03-04 | 0.342 | 1,189,008 | +362,177 | 0.02% | 406,413 |
| 2019-03-05 | 2019-03-01 | 0.342 | 826,831 | +6,451 | 0.02% | 282,618 |
| 2019-03-01 | 2019-02-27 | 0.342 | 820,380 | +1,843 | 0.02% | 280,413 |
| 2019-02-28 | 2019-02-26 | 0.347 | 818,537 | +1,843 | 0.02% | 284,224 |
| 2019-02-26 | 2019-02-22 | 0.336 | 816,694 | +3,686 | 0.02% | 274,722 |
| 2019-02-25 | 2019-02-21 | 0.336 | 813,008 | +3,686 | 0.02% | 273,482 |
| 2019-02-21 | 2019-02-19 | 0.331 | 809,322 | +3,687 | 0.02% | 267,851 |
| 2019-02-20 | 2019-02-18 | 0.336 | 805,635 | +1,843 | 0.02% | 271,002 |
| 2019-02-19 | 2019-02-15 | 0.336 | 803,792 | +1,843 | 0.02% | 270,382 |
| 2019-02-15 | 2019-02-13 | 0.353 | 801,949 | +1,843 | 0.01% | 282,815 |
| 2019-02-14 | 2019-02-12 | 0.358 | 800,106 | -687,490 | 0.01% | 286,506 |
| 2019-02-13 | 2019-02-11 | 0.326 | 1,487,596 | +31,333 | 0.03% | 484,260 |
| 2019-02-12 | 2019-02-08 | 0.336 | 1,456,263 | +193,530 | 0.03% | 489,862 |
| 2019-02-11 | 2019-02-04 | 0.336 | 1,262,733 | +462,627 | 0.02% | 424,762 |
| 2019-02-08 | 2019-01-31 | 0.347 | 800,106 | -4,746,078 | 0.01% | 277,824 |
| 2019-02-01 | 2019-01-30 | 0.277 | 5,546,184 | +1,843 | 0.10% | 1,534,641 |
| 2019-01-31 | 2019-01-29 | 0.277 | 5,544,341 | +10,137 | 0.10% | 1,534,131 |
| 2019-01-30 | 2019-01-28 | 0.277 | 5,534,204 | +3,686 | 0.10% | 1,531,326 |
| 2019-01-29 | 2019-01-25 | 0.277 | 5,530,518 | +4,608 | 0.10% | 1,530,306 |
| 2019-01-28 | 2019-01-24 | 0.277 | 5,525,910 | +3,686 | 0.10% | 1,529,031 |
| 2019-01-25 | 2019-01-23 | 0.282 | 5,522,224 | +22,118 | 0.10% | 1,557,972 |
| 2019-01-24 | 2019-01-22 | 0.282 | 5,500,106 | +113,353 | 0.10% | 1,551,732 |
| 2019-01-23 | 2019-01-21 | 0.288 | 5,386,753 | +922 | 0.10% | 1,548,978 |
| 2019-01-22 | 2019-01-18 | 0.288 | 5,385,831 | +4,607 | 0.10% | 1,548,713 |
| 2019-01-21 | 2019-01-17 | 0.288 | 5,381,224 | +3,687 | 0.10% | 1,547,388 |
| 2019-01-18 | 2019-01-16 | 0.288 | 5,377,537 | +3,686 | 0.10% | 1,546,328 |
| 2019-01-17 | 2019-01-15 | 0.288 | 5,373,851 | +4,608 | 0.10% | 1,545,268 |
| 2019-01-16 | 2019-01-14 | 0.288 | 5,369,243 | +6,451 | 0.10% | 1,543,943 |
| 2019-01-15 | 2019-01-11 | 0.293 | 5,362,792 | +60,823 | 0.10% | 1,571,184 |
| 2019-01-14 | 2019-01-10 | 0.288 | 5,301,969 | +10,138 | 0.10% | 1,524,598 |
| 2019-01-11 | 2019-01-09 | 0.288 | 5,291,831 | +4,607 | 0.10% | 1,521,683 |
| 2019-01-10 | 2019-01-08 | 0.288 | 5,287,224 | +3,687 | 0.10% | 1,520,358 |
| 2019-01-09 | 2019-01-07 | 0.282 | 5,283,537 | +8,294 | 0.10% | 1,490,632 |
| 2019-01-08 | 2019-01-04 | 0.282 | 5,275,243 | +130,863 | 0.10% | 1,488,292 |
| 2019-01-07 | 2019-01-03 | 0.282 | 5,144,380 | +116,117 | 0.10% | 1,451,372 |
| 2019-01-02 | 2018-12-27 | 0.288 | 5,028,263 | -213,804 | 0.09% | 1,445,893 |
| 2018-12-07 | 2018-12-05 | 0.298 | 5,242,067 | -180,627 | 0.10% | 1,564,255 |
| 2018-09-28 | 2018-09-26 | 0.358 | 5,422,694 | -3,686 | 0.10% | 1,941,786 |
| 2018-08-29 | 2018-08-27 | 0.358 | 5,426,380 | -88,471 | 0.10% | 1,943,106 |
| 2018-06-27 | 2018-06-25 | 0.461 | 5,514,851 | +23,039 | 0.10% | 2,543,285 |
| 2018-06-26 | 2018-06-22 | 0.477 | 5,491,812 | +69,118 | 0.10% | 2,622,048 |
| 2018-06-15 | 2018-06-13 | 0.472 | 5,422,694 | -45,157 | 0.10% | 2,559,627 |
| 2018-06-05 | 2018-06-01 | 0.543 | 5,467,851 | -55,294 | 0.10% | 2,966,600 |
| 2018-05-31 | 2018-05-29 | 0.526 | 5,523,145 | -92,157 | 0.10% | 2,906,702 |
| 2018-05-28 | 2018-05-24 | 0.526 | 5,615,302 | -506,863 | 0.10% | 2,955,202 |
| 2018-05-17 | 2018-05-15 | 0.543 | 6,122,165 | -141,000 | 0.11% | 3,321,600 |
| 2018-05-03 | 2018-04-30 | 0.564 | 6,263,165 | -230,392 | 0.12% | 3,534,024 |
| 2018-04-30 | 2018-04-26 | 0.543 | 6,493,557 | -184,314 | 0.12% | 3,523,100 |
| 2018-04-26 | 2018-04-24 | 0.575 | 6,677,871 | -46,078 | 0.12% | 3,840,486 |
| 2018-04-12 | 2018-04-10 | 0.619 | 6,723,949 | +737,255 | 0.13% | 4,158,834 |
| 2018-04-06 | 2018-04-03 | 0.619 | 5,986,694 | -98,608 | 0.11% | 3,702,834 |
| 2018-04-04 | 2018-03-29 | 0.619 | 6,085,302 | -55,294 | 0.11% | 3,763,824 |
| 2018-03-29 | 2018-03-27 | 0.651 | 6,140,596 | +92,157 | 0.11% | 3,997,920 |
| 2018-03-27 | 2018-03-23 | 0.673 | 6,048,439 | -460,785 | 0.11% | 4,069,184 |
| 2018-03-26 | 2018-03-22 | 0.727 | 6,509,224 | -1,198,039 | 0.12% | 4,732,344 |
| 2018-03-22 | 2018-03-20 | 0.738 | 7,707,263 | -92,157 | 0.14% | 5,686,976 |
| 2018-03-21 | 2018-03-19 | 0.727 | 7,799,420 | +276,471 | 0.14% | 5,670,344 |
| 2018-03-16 | 2018-03-14 | 0.684 | 7,522,949 | -276,471 | 0.14% | 5,142,816 |
| 2018-03-05 | 2018-03-01 | 0.694 | 7,799,420 | -92,156 | 0.14% | 5,416,448 |
| 2018-03-02 | 2018-02-28 | 0.684 | 7,891,576 | -92,157 | 0.15% | 5,394,816 |
| 2018-02-28 | 2018-02-26 | 0.694 | 7,983,733 | +92,157 | 0.15% | 5,544,448 |
| 2018-02-26 | 2018-02-22 | 0.738 | 7,891,576 | +27,647 | 0.15% | 5,822,976 |
| 2018-02-02 | 2018-01-31 | 0.836 | 7,863,929 | -46,079 | 0.15% | 6,570,564 |
| 2018-02-01 | 2018-01-30 | 0.814 | 7,910,008 | -46,078 | 0.15% | 6,437,400 |
| 2018-01-29 | 2018-01-25 | 0.868 | 7,956,086 | +18,431 | 0.15% | 6,906,560 |
| 2018-01-26 | 2018-01-24 | 0.857 | 7,937,655 | +55,294 | 0.15% | 6,804,428 |
| 2018-01-25 | 2018-01-23 | 0.857 | 7,882,361 | +46,079 | 0.15% | 6,757,028 |
| 2018-01-24 | 2018-01-22 | 0.879 | 7,836,282 | +211,960 | 0.15% | 6,887,592 |
| 2018-01-22 | 2018-01-18 | 0.803 | 7,624,322 | +92,157 | 0.14% | 6,122,168 |
| 2018-01-18 | 2018-01-16 | 0.901 | 7,532,165 | +92,157 | 0.14% | 6,783,756 |
| 2018-01-09 | 2018-01-05 | 1.031 | 7,440,008 | +18,432 | 0.14% | 7,669,540 |
| 2018-01-08 | 2018-01-04 | 1.063 | 7,421,576 | -230,393 | 0.14% | 7,892,135 |
| 2018-01-04 | 2018-01-02 | 1.009 | 7,651,969 | -156,666 | 0.14% | 7,721,976 |
| 2018-01-03 | 2017-12-29 | 0.998 | 7,808,635 | +276,470 | 0.15% | 7,795,344 |
| 2018-01-02 | 2017-12-28 | 0.998 | 7,532,165 | -73,725 | 0.14% | 7,519,344 |
| 2017-12-15 | 2017-12-13 | 0.977 | 7,605,890 | -138,235 | 0.14% | 7,427,880 |
| 2017-12-13 | 2017-12-11 | 1.053 | 7,744,125 | -462,628 | 0.14% | 8,151,103 |
| 2017-12-12 | 2017-12-08 | 1.053 | 8,206,753 | +508,706 | 0.15% | 8,638,044 |
| 2017-12-06 | 2017-12-04 | 0.987 | 7,698,047 | -36,863 | 0.14% | 7,601,412 |
| 2017-12-05 | 2017-12-01 | 0.966 | 7,734,910 | +36,863 | 0.14% | 7,469,948 |
| 2017-12-04 | 2017-11-30 | 1.063 | 7,698,047 | +27,647 | 0.14% | 8,186,136 |
| 2017-12-01 | 2017-11-29 | 1.042 | 7,670,400 | -119,804 | 0.14% | 7,990,272 |
| 2017-11-27 | 2017-11-23 | 1.107 | 7,790,204 | -27,647 | 0.14% | 8,622,264 |
| 2017-11-24 | 2017-11-22 | 1.096 | 7,817,851 | +138,235 | 0.15% | 8,568,032 |
| 2017-11-22 | 2017-11-20 | 1.139 | 7,679,616 | -27,647 | 0.14% | 8,749,860 |
| 2017-11-21 | 2017-11-17 | 1.183 | 7,707,263 | +27,647 | 0.14% | 9,115,888 |
| 2017-11-20 | 2017-11-16 | 1.215 | 7,679,616 | +46,079 | 0.14% | 9,333,184 |
| 2017-11-14 | 2017-11-10 | 1.313 | 7,633,537 | +46,078 | 0.14% | 10,022,672 |
| 2017-11-10 | 2017-11-08 | 1.226 | 7,587,459 | +27,647 | 0.14% | 9,303,516 |
| 2017-11-09 | 2017-11-07 | 1.215 | 7,559,812 | -43,313 | 0.14% | 9,187,584 |
| 2017-11-08 | 2017-11-06 | 1.172 | 7,603,125 | -18,432 | 0.14% | 8,910,215 |
| 2017-11-07 | 2017-11-03 | 1.248 | 7,621,557 | +414,706 | 0.14% | 9,510,730 |
| 2017-11-06 | 2017-11-02 | 1.150 | 7,206,851 | -2,765 | 0.13% | 8,289,412 |
| 2017-11-03 | 2017-11-01 | 1.118 | 7,209,616 | +281,079 | 0.13% | 8,057,896 |
| 2017-11-02 | 2017-10-31 | 1.118 | 6,928,537 | +179,706 | 0.13% | 7,743,746 |
| 2017-10-27 | 2017-10-25 | 1.074 | 6,748,831 | +27,647 | 0.13% | 7,249,968 |
| 2017-10-24 | 2017-10-20 | 1.085 | 6,721,184 | -11,059 | 0.12% | 7,293,200 |
| 2017-10-23 | 2017-10-19 | 1.074 | 6,732,243 | -25,804 | 0.13% | 7,232,148 |
| 2017-10-18 | 2017-10-16 | 1.118 | 6,758,047 | +7,372 | 0.13% | 7,553,196 |
| 2017-10-17 | 2017-10-13 | 1.118 | 6,750,675 | -1,147,352 | 0.13% | 7,544,957 |
| 2017-10-12 | 2017-10-10 | 1.215 | 7,898,027 | +6,250,631 | 0.15% | 9,598,623 |
| 2017-10-10 | 2017-10-06 | 1.280 | 1,647,396 | -854,294 | 0.06% | 2,109,368 |
| 2017-10-09 | 2017-10-04 | 1.226 | 2,501,690 | -440,510 | 0.09% | 3,067,498 |
| 2017-10-06 | 2017-10-03 | 1.237 | 2,942,200 | -1,319,686 | 0.11% | 3,639,564 |
| 2017-10-04 | 2017-09-29 | 1.248 | 4,261,886 | -1,986,902 | 0.16% | 5,318,290 |
| 2017-10-03 | 2017-09-28 | 4.688 | 6,248,788 | -271,863 | 0.23% | 29,292,191 |
| 2017-09-29 | 2017-09-27 | 4.861 | 6,520,651 | +3,099,512 | 0.24% | 31,698,688 |
| 2017-09-28 | 2017-09-26 | 4.774 | 3,421,139 | -293,520 | 0.25% | 16,334,119 |
| 2017-09-27 | 2017-09-25 | 4.905 | 3,714,659 | -206,892 | 0.28% | 18,219,217 |
| 2017-09-26 | 2017-09-22 | 5.187 | 3,921,551 | -347,431 | 0.29% | 20,340,334 |
| 2017-09-25 | 2017-09-21 | 5.209 | 4,268,982 | -166,343 | 0.32% | 22,235,038 |
| 2017-09-22 | 2017-09-20 | 5.230 | 4,435,325 | -453,873 | 0.33% | 23,197,693 |
| 2017-09-21 | 2017-09-19 | 5.360 | 4,889,198 | -1,060,726 | 0.36% | 26,208,182 |
| 2017-09-20 | 2017-09-18 | 4.861 | 5,949,924 | -282,460 | 0.44% | 28,924,226 |
| 2017-09-19 | 2017-09-15 | 4.753 | 6,232,384 | -408,716 | 0.46% | 29,621,063 |
| 2017-09-15 | 2017-09-13 | 4.991 | 6,641,100 | -184,314 | 0.49% | 33,148,980 |
| 2017-09-14 | 2017-09-12 | 5.057 | 6,825,414 | -305,961 | 0.51% | 34,513,359 |
| 2017-09-13 | 2017-09-11 | 5.035 | 7,131,375 | -110,588 | 0.53% | 35,905,714 |
| 2017-09-12 | 2017-09-08 | 5.013 | 7,241,963 | -297,206 | 0.54% | 36,305,347 |
| 2017-09-11 | 2017-09-07 | 5.057 | 7,539,169 | -213,804 | 0.56% | 38,122,530 |
| 2017-09-08 | 2017-09-06 | 4.970 | 7,752,973 | -101,372 | 0.58% | 38,530,626 |
| 2017-09-07 | 2017-09-05 | 5.013 | 7,854,345 | -244,216 | 0.58% | 39,375,336 |
| 2017-09-06 | 2017-09-04 | 5.100 | 8,098,561 | -290,294 | 0.60% | 41,302,661 |
| 2017-09-05 | 2017-09-01 | 5.209 | 8,388,855 | -240,990 | 0.62% | 43,693,441 |
| 2017-09-04 | 2017-08-31 | 5.209 | 8,629,845 | -316,559 | 0.64% | 44,948,639 |
| 2017-09-01 | 2017-08-30 | 5.491 | 8,946,404 | -312,412 | 0.67% | 49,121,468 |
| 2017-08-31 | 2017-08-29 | 5.339 | 9,258,816 | +15,667 | 0.69% | 49,430,258 |
| 2017-08-29 | 2017-08-25 | 5.512 | 9,243,149 | -47,000 | 0.69% | 50,951,384 |
| 2017-08-28 | 2017-08-24 | 5.708 | 9,290,149 | -534,049 | 0.69% | 53,025,008 |
| 2017-08-25 | 2017-08-22 | 5.729 | 9,824,198 | -404,108 | 0.73% | 56,286,384 |
| 2017-08-24 | 2017-08-21 | 5.708 | 10,228,306 | +18,431 | 0.76% | 58,379,689 |
| 2017-08-22 | 2017-08-18 | 5.794 | 10,209,875 | +68,657 | 0.76% | 59,160,795 |
| 2017-08-21 | 2017-08-17 | 5.447 | 10,141,218 | -38,245 | 0.75% | 55,241,588 |
| 2017-08-18 | 2017-08-16 | 4.688 | 10,179,463 | +38,245 | 0.76% | 47,717,857 |
| 2017-08-17 | 2017-08-15 | 4.905 | 10,141,218 | -3,686 | 0.75% | 49,739,438 |
| 2017-08-16 | 2017-08-14 | 5.035 | 10,144,904 | +7,373 | 0.75% | 51,078,512 |
| 2017-08-15 | 2017-08-11 | 5.013 | 10,137,531 | -4,608 | 0.75% | 50,821,384 |
| 2017-08-11 | 2017-08-09 | 5.317 | 10,142,139 | +13,823 | 0.75% | 53,925,969 |
| 2017-08-10 | 2017-08-08 | 5.643 | 10,128,316 | +6,912 | 0.75% | 57,149,562 |
| 2017-08-03 | 2017-08-01 | 5.382 | 10,121,404 | +20,735 | 0.75% | 54,474,688 |
| 2017-08-02 | 2017-07-31 | 5.534 | 10,100,669 | +18,432 | 0.75% | 55,897,532 |
| 2017-07-31 | 2017-07-27 | 5.838 | 10,082,237 | +50,686 | 0.75% | 58,858,813 |
| 2017-07-28 | 2017-07-26 | 5.686 | 10,031,551 | +184,314 | 0.75% | 57,038,972 |
| 2017-07-27 | 2017-07-25 | 5.382 | 9,847,237 | -45,618 | 0.73% | 52,999,087 |
| 2017-07-26 | 2017-07-24 | 5.512 | 9,892,855 | +45,618 | 0.74% | 54,532,785 |
| 2017-07-24 | 2017-07-20 | 4.970 | 9,847,237 | -9,216 | 0.73% | 48,938,673 |
| 2017-07-18 | 2017-07-14 | 4.340 | 9,856,453 | +922 | 0.73% | 42,781,200 |
| 2017-07-17 | 2017-07-13 | 4.557 | 9,855,531 | -207,353 | 0.73% | 44,916,058 |
| 2017-07-14 | 2017-07-12 | 4.319 | 10,062,884 | +193,529 | 0.75% | 43,458,813 |
| 2017-07-13 | 2017-07-11 | 3.928 | 9,869,355 | +10,137 | 0.73% | 38,767,666 |
| 2017-07-12 | 2017-07-10 | 4.102 | 9,859,218 | +288,451 | 0.73% | 40,439,575 |
| 2017-07-11 | 2017-07-07 | 4.254 | 9,570,767 | -89,853 | 0.74% | 40,710,377 |
| 2017-07-10 | 2017-07-06 | 4.319 | 9,660,620 | -103,676 | 0.74% | 41,721,546 |
| 2017-07-07 | 2017-07-05 | 4.319 | 9,764,296 | +9,216 | 0.75% | 42,169,294 |
| 2017-07-06 | 2017-07-04 | 4.406 | 9,755,080 | -158,510 | 0.75% | 42,976,316 |
| 2017-07-05 | 2017-07-03 | 3.711 | 9,913,590 | +22,578 | 0.76% | 36,789,965 |
| 2017-07-04 | 2017-06-30 | 3.603 | 9,891,012 | +412,402 | 0.76% | 35,632,897 |
| 2017-07-03 | 2017-06-29 | 3.190 | 9,478,610 | +53,451 | 0.73% | 30,238,783 |
| 2017-06-29 | 2017-06-27 | 2.930 | 9,425,159 | -36,863 | 0.73% | 27,613,711 |
| 2017-06-23 | 2017-06-21 | 2.517 | 9,462,022 | +52,530 | 0.73% | 23,820,137 |
| 2017-06-21 | 2017-06-19 | 2.387 | 9,409,492 | +46,078 | 0.72% | 22,462,660 |
| 2017-06-19 | 2017-06-15 | 2.279 | 9,363,414 | -120,725 | 0.72% | 21,336,631 |
| 2017-06-16 | 2017-06-14 | 2.431 | 9,484,139 | +429,451 | 0.73% | 23,052,511 |
| 2017-06-15 | 2017-06-13 | 2.648 | 9,054,688 | +24,882 | 0.70% | 23,973,731 |
| 2017-06-13 | 2017-06-09 | 2.300 | 9,029,806 | -23,039 | 0.70% | 20,772,396 |
| 2017-06-12 | 2017-06-08 | 1.975 | 9,052,845 | +23,039 | 0.70% | 17,878,406 |
| 2017-06-09 | 2017-06-07 | 1.910 | 9,029,806 | -22,118 | 0.83% | 17,245,008 |
| 2017-06-08 | 2017-06-06 | 1.931 | 9,051,924 | +23,040 | 0.84% | 17,483,695 |
| 2017-06-02 | 2017-05-31 | 1.541 | 9,028,884 | +47,460 | 0.83% | 13,912,166 |
| 2017-06-01 | 2017-05-29 | 1.519 | 8,981,424 | -35,941 | 0.83% | 13,644,121 |
| 2017-05-26 | 2017-05-24 | 1.497 | 9,017,365 | -23,039 | 0.83% | 13,503,024 |
| 2017-05-23 | 2017-05-19 | 1.476 | 9,040,404 | +8,601,000 | 0.84% | 13,341,328 |
| 2017-04-28 | 2017-04-26 | 1.454 | 439,404 | +35,941 | 0.04% | 638,912 |
| 2017-04-13 | 2017-04-11 | 1.411 | 403,463 | +46,079 | 0.04% | 569,140 |
| 2017-04-11 | 2017-04-07 | 1.411 | 357,384 | +49,764 | 0.03% | 504,140 |
| 2017-04-07 | 2017-04-05 | 1.411 | 307,620 | +46,079 | 0.03% | 433,941 |
| 2016-12-20 | 2016-12-16 | 1.346 | 261,541 | -73,863,726 | 0.02% | 351,912 |
| 2016-10-26 | 2016-10-24 | 1.563 | 74,125,267 | +138,236 | 6.85% | 115,824,673 |
| 2016-08-17 | 2016-08-15 | 1.649 | 73,987,031 | +46,078,431 | 6.84% | 122,031,375 |
| 2016-07-05 | 2016-06-30 | 1.497 | 27,908,600 | +27,647,059 | 2.58% | 41,791,644 |
| 2015-08-26 | 2015-08-24 | 1.628 | 261,541 | -60,363 | 0.02% | 425,700 |
| 2015-06-18 | 2015-06-16 | 2.300 | 321,904 | -46,078 | 0.03% | 740,516 |
| 2015-06-16 | 2015-06-12 | 2.344 | 367,982 | -13,824 | 0.03% | 862,487 |
| 2015-06-11 | 2015-06-09 | 2.279 | 381,806 | -64,510 | 0.04% | 870,030 |
| 2015-06-10 | 2015-06-08 | 2.366 | 446,316 | -111,509 | 0.04% | 1,055,775 |
| 2015-05-29 | 2015-05-27 | 2.431 | 557,825 | +219,794 | 0.05% | 1,355,871 |
| 2015-05-22 | 2015-05-20 | 2.366 | 338,031 | +460 | 0.03% | 799,623 |
| 2015-05-11 | 2015-05-07 | 2.279 | 337,571 | +553 | 0.03% | 769,231 |
| 2015-05-08 | 2015-05-06 | 2.387 | 337,018 | +36,863 | 0.03% | 804,541 |
| 2015-05-07 | 2015-05-05 | 2.539 | 300,155 | +16,128 | 0.03% | 762,138 |
| 2015-04-22 | 2015-04-20 | 2.062 | 284,027 | +36,862 | 0.03% | 585,579 |
| 2015-04-21 | 2015-04-17 | 2.149 | 247,165 | +23,040 | 0.02% | 531,037 |
| 2015-04-10 | 2015-04-08 | 1.910 | 224,125 | +35,019 | 0.02% | 428,031 |
| 2015-01-28 | 2015-01-26 | 2.214 | 189,106 | +553 | 0.02% | 418,608 |
| 2014-08-22 | 2014-08-20 | 2.778 | 188,553 | +18,431 | 0.02% | 523,776 |
| 2014-08-21 | 2014-08-19 | 2.778 | 170,122 | +9,216 | 0.02% | 472,577 |
| 2014-07-16 | 2014-07-14 | 3.169 | 160,906 | +553 | 0.01% | 509,832 |
| 2014-07-03 | 2014-06-30 | 3.190 | 160,353 | +22,118 | 0.01% | 511,560 |
| 2014-06-10 | 2014-06-06 | 4.172 | 138,235 | +1,612 | 0.01% | 576,725 |
| 2014-05-30 | 2014-05-28 | 4.370 | 136,623 | +136,623 | 0.01% | 596,999 |
| 2014-02-25 | 2014-02-21 | 5.490 | 0 | -77,420 | ||
| 2014-02-24 | 2014-02-20 | 5.336 | 77,420 | -59,203 | 0.01% | 413,101 |
| 2014-02-21 | 2014-02-19 | 4.853 | 136,623 | +28,691 | 0.01% | 662,999 |
| 2013-06-11 | 2013-06-07 | 2.613 | 107,932 | +9,108 | 0.01% | 282,029 |
| 2013-06-10 | 2013-06-06 | 2.569 | 98,824 | +4,554 | 0.01% | 253,890 |
| 2013-06-07 | 2013-06-05 | 2.591 | 94,270 | +25,048 | 0.01% | 244,260 |
| 2013-03-08 | 2013-03-06 | 2.898 | 69,222 | +45,541 | 0.01% | 200,639 |
| 2013-03-06 | 2013-03-04 | 2.942 | 23,681 | +23,681 | 0.00% | 69,679 |
| 2007-11-15 | 2007-11-13 | 18.038 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy