History of CCASS shareholding
Participant: MIGHTY BROKERAGE (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.141 | 400 | +0 | 0.00% | 56 |
| 2025-10-13 | 2025-10-09 | 0.140 | 400 | +0 | 0.00% | 56 |
| 2025-10-10 | 2025-10-08 | 0.144 | 400 | +0 | 0.00% | 58 |
| 2025-10-09 | 2025-10-06 | 0.139 | 400 | +0 | 0.00% | 56 |
| 2025-10-08 | 2025-10-03 | 0.142 | 400 | +0 | 0.00% | 57 |
| 2025-10-06 | 2025-10-02 | 0.137 | 400 | +0 | 0.00% | 55 |
| 2025-10-03 | 2025-09-30 | 0.143 | 400 | +0 | 0.00% | 57 |
| 2025-10-02 | 2025-09-29 | 0.141 | 400 | +0 | 0.00% | 56 |
| 2025-09-30 | 2025-09-26 | 0.140 | 400 | +0 | 0.00% | 56 |
| 2025-09-29 | 2025-09-25 | 0.143 | 400 | +0 | 0.00% | 57 |
| 2025-09-26 | 2025-09-24 | 0.145 | 400 | +0 | 0.00% | 58 |
| 2025-09-25 | 2025-09-23 | 0.140 | 400 | +0 | 0.00% | 56 |
| 2025-09-24 | 2025-09-22 | 0.145 | 400 | +0 | 0.00% | 58 |
| 2025-09-23 | 2025-09-19 | 0.144 | 400 | +0 | 0.00% | 58 |
| 2025-09-22 | 2025-09-18 | 0.151 | 400 | +0 | 0.00% | 60 |
| 2025-09-19 | 2025-09-17 | 0.150 | 400 | +0 | 0.00% | 60 |
| 2025-09-18 | 2025-09-16 | 0.148 | 400 | +0 | 0.00% | 59 |
| 2025-09-17 | 2025-09-15 | 0.145 | 400 | +0 | 0.00% | 58 |
| 2025-09-16 | 2025-09-12 | 0.150 | 400 | +0 | 0.00% | 60 |
| 2025-09-15 | 2025-09-11 | 0.146 | 400 | +0 | 0.00% | 58 |
| 2025-09-12 | 2025-09-10 | 0.150 | 400 | +0 | 0.00% | 60 |
| 2025-09-11 | 2025-09-09 | 0.144 | 400 | +0 | 0.00% | 58 |
| 2025-09-10 | 2025-09-08 | 0.139 | 400 | +0 | 0.00% | 56 |
| 2025-09-09 | 2025-09-05 | 0.138 | 400 | +0 | 0.00% | 55 |
| 2025-09-08 | 2025-09-04 | 0.138 | 400 | +0 | 0.00% | 55 |
| 2025-09-05 | 2025-09-03 | 0.141 | 400 | +0 | 0.00% | 56 |
| 2025-09-04 | 2025-09-02 | 0.141 | 400 | +0 | 0.00% | 56 |
| 2025-09-03 | 2025-09-01 | 0.142 | 400 | +0 | 0.00% | 57 |
| 2025-09-02 | 2025-08-29 | 0.148 | 400 | +0 | 0.00% | 59 |
| 2025-09-01 | 2025-08-28 | 0.145 | 400 | +0 | 0.00% | 58 |
| 2025-08-29 | 2025-08-27 | 0.147 | 400 | +0 | 0.00% | 59 |
| 2025-08-28 | 2025-08-26 | 0.151 | 400 | +0 | 0.00% | 60 |
| 2025-08-27 | 2025-08-25 | 0.152 | 400 | +0 | 0.00% | 61 |
| 2025-08-26 | 2025-08-22 | 0.157 | 400 | +0 | 0.00% | 63 |
| 2025-08-25 | 2025-08-21 | 0.156 | 400 | +0 | 0.00% | 62 |
| 2025-08-22 | 2025-08-20 | 0.158 | 400 | +0 | 0.00% | 63 |
| 2025-08-21 | 2025-08-19 | 0.162 | 400 | +0 | 0.00% | 65 |
| 2025-08-20 | 2025-08-18 | 0.151 | 400 | +0 | 0.00% | 60 |
| 2025-08-19 | 2025-08-15 | 0.153 | 400 | +0 | 0.00% | 61 |
| 2025-08-18 | 2025-08-14 | 0.156 | 400 | +0 | 0.00% | 62 |
| 2025-08-15 | 2025-08-13 | 0.153 | 400 | +0 | 0.00% | 61 |
| 2025-08-14 | 2025-08-12 | 0.159 | 400 | +0 | 0.00% | 64 |
| 2025-08-13 | 2025-08-11 | 0.163 | 400 | +0 | 0.00% | 65 |
| 2025-08-12 | 2025-08-08 | 0.160 | 400 | +0 | 0.00% | 64 |
| 2025-08-11 | 2025-08-07 | 0.163 | 400 | +0 | 0.00% | 65 |
| 2025-08-08 | 2025-08-06 | 0.160 | 400 | +0 | 0.00% | 64 |
| 2025-08-07 | 2025-08-05 | 0.159 | 400 | +0 | 0.00% | 64 |
| 2025-08-06 | 2025-08-04 | 0.160 | 400 | +0 | 0.00% | 64 |
| 2025-08-05 | 2025-08-01 | 0.154 | 400 | +0 | 0.00% | 62 |
| 2025-08-04 | 2025-07-31 | 0.141 | 400 | +0 | 0.00% | 56 |
| 2025-08-01 | 2025-07-30 | 0.138 | 400 | +0 | 0.00% | 55 |
| 2025-07-31 | 2025-07-29 | 0.144 | 400 | +0 | 0.00% | 58 |
| 2025-07-30 | 2025-07-28 | 0.143 | 400 | +0 | 0.00% | 57 |
| 2025-07-29 | 2025-07-25 | 0.141 | 400 | +0 | 0.00% | 56 |
| 2025-07-28 | 2025-07-24 | 0.138 | 400 | +0 | 0.00% | 55 |
| 2025-07-25 | 2025-07-23 | 0.133 | 400 | +0 | 0.00% | 53 |
| 2025-07-24 | 2025-07-22 | 0.127 | 400 | +0 | 0.00% | 51 |
| 2025-07-23 | 2025-07-21 | 0.127 | 400 | +0 | 0.00% | 51 |
| 2025-07-22 | 2025-07-18 | 0.124 | 400 | +0 | 0.00% | 50 |
| 2025-07-21 | 2025-07-17 | 0.121 | 400 | +0 | 0.00% | 48 |
| 2025-07-18 | 2025-07-16 | 0.125 | 400 | +0 | 0.00% | 50 |
| 2025-07-17 | 2025-07-15 | 0.124 | 400 | +0 | 0.00% | 50 |
| 2025-07-16 | 2025-07-14 | 0.124 | 400 | +0 | 0.00% | 50 |
| 2025-07-15 | 2025-07-11 | 0.122 | 400 | +0 | 0.00% | 49 |
| 2025-07-14 | 2025-07-10 | 0.118 | 400 | +0 | 0.00% | 47 |
| 2025-07-11 | 2025-07-09 | 0.110 | 400 | +0 | 0.00% | 44 |
| 2025-07-10 | 2025-07-08 | 0.110 | 400 | +0 | 0.00% | 44 |
| 2025-07-09 | 2025-07-07 | 0.106 | 400 | +0 | 0.00% | 42 |
| 2025-07-08 | 2025-07-04 | 0.108 | 400 | +0 | 0.00% | 43 |
| 2025-07-07 | 2025-07-03 | 0.108 | 400 | +0 | 0.00% | 43 |
| 2025-07-04 | 2025-07-02 | 0.107 | 400 | +0 | 0.00% | 43 |
| 2025-07-03 | 2025-06-30 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2025-07-02 | 2025-06-27 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2025-06-30 | 2025-06-26 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2025-06-27 | 2025-06-25 | 0.106 | 400 | +0 | 0.00% | 42 |
| 2025-06-26 | 2025-06-24 | 0.102 | 400 | +0 | 0.00% | 41 |
| 2025-06-25 | 2025-06-23 | 0.109 | 400 | +0 | 0.00% | 44 |
| 2025-06-24 | 2025-06-20 | 0.107 | 400 | +0 | 0.00% | 43 |
| 2025-06-23 | 2025-06-19 | 0.106 | 400 | +0 | 0.00% | 42 |
| 2025-06-20 | 2025-06-18 | 0.111 | 400 | +0 | 0.00% | 44 |
| 2025-06-19 | 2025-06-17 | 0.113 | 400 | +0 | 0.00% | 45 |
| 2025-06-18 | 2025-06-16 | 0.116 | 400 | +0 | 0.00% | 46 |
| 2025-06-17 | 2025-06-13 | 0.110 | 400 | +0 | 0.00% | 44 |
| 2025-06-16 | 2025-06-12 | 0.108 | 400 | +0 | 0.00% | 43 |
| 2025-06-13 | 2025-06-11 | 0.106 | 400 | +0 | 0.00% | 42 |
| 2025-06-12 | 2025-06-10 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2025-06-11 | 2025-06-09 | 0.107 | 400 | +0 | 0.00% | 43 |
| 2025-06-10 | 2025-06-06 | 0.107 | 400 | +0 | 0.00% | 43 |
| 2025-06-09 | 2025-06-05 | 0.109 | 400 | +0 | 0.00% | 44 |
| 2025-06-06 | 2025-06-04 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2025-06-05 | 2025-06-03 | 0.106 | 400 | +0 | 0.00% | 42 |
| 2025-06-04 | 2025-06-02 | 0.102 | 400 | +0 | 0.00% | 41 |
| 2025-06-03 | 2025-05-30 | 0.108 | 400 | +0 | 0.00% | 43 |
| 2025-06-02 | 2025-05-29 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2025-05-30 | 2025-05-28 | 0.106 | 400 | +0 | 0.00% | 42 |
| 2025-05-29 | 2025-05-27 | 0.107 | 400 | +0 | 0.00% | 43 |
| 2025-05-28 | 2025-05-26 | 0.108 | 400 | +0 | 0.00% | 43 |
| 2025-05-27 | 2025-05-23 | 0.106 | 400 | +0 | 0.00% | 42 |
| 2025-05-26 | 2025-05-22 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2025-05-23 | 2025-05-21 | 0.106 | 400 | +0 | 0.00% | 42 |
| 2025-05-22 | 2025-05-20 | 0.099 | 400 | +0 | 0.00% | 40 |
| 2025-05-21 | 2025-05-19 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2025-05-20 | 2025-05-16 | 0.110 | 400 | +0 | 0.00% | 44 |
| 2025-05-19 | 2025-05-15 | 0.116 | 400 | +0 | 0.00% | 46 |
| 2025-05-16 | 2025-05-14 | 0.122 | 400 | +0 | 0.00% | 49 |
| 2025-05-15 | 2025-05-13 | 0.117 | 400 | +0 | 0.00% | 47 |
| 2025-05-14 | 2025-05-12 | 0.114 | 400 | +0 | 0.00% | 46 |
| 2025-05-13 | 2025-05-09 | 0.110 | 400 | +0 | 0.00% | 44 |
| 2025-05-12 | 2025-05-08 | 0.115 | 400 | +0 | 0.00% | 46 |
| 2025-05-09 | 2025-05-07 | 0.119 | 400 | +0 | 0.00% | 48 |
| 2025-05-08 | 2025-05-06 | 0.122 | 400 | +0 | 0.00% | 49 |
| 2025-05-07 | 2025-05-02 | 0.127 | 400 | +0 | 0.00% | 51 |
| 2025-05-06 | 2025-04-30 | 0.127 | 400 | +0 | 0.00% | 51 |
| 2025-05-02 | 2025-04-29 | 0.129 | 400 | +0 | 0.00% | 52 |
| 2025-04-30 | 2025-04-28 | 0.131 | 400 | +0 | 0.00% | 52 |
| 2025-04-29 | 2025-04-25 | 0.133 | 400 | +0 | 0.00% | 53 |
| 2025-04-28 | 2025-04-24 | 0.133 | 400 | +0 | 0.00% | 53 |
| 2025-04-25 | 2025-04-23 | 0.133 | 400 | +0 | 0.00% | 53 |
| 2025-04-24 | 2025-04-22 | 0.130 | 400 | +0 | 0.00% | 52 |
| 2025-04-23 | 2025-04-17 | 0.132 | 400 | +0 | 0.00% | 53 |
| 2025-04-22 | 2025-04-16 | 0.129 | 400 | +0 | 0.00% | 52 |
| 2025-04-17 | 2025-04-15 | 0.130 | 400 | +0 | 0.00% | 52 |
| 2025-04-16 | 2025-04-14 | 0.122 | 400 | +0 | 0.00% | 49 |
| 2025-04-15 | 2025-04-11 | 0.126 | 400 | +0 | 0.00% | 50 |
| 2025-04-14 | 2025-04-10 | 0.126 | 400 | +0 | 0.00% | 50 |
| 2025-04-11 | 2025-04-09 | 0.118 | 400 | +0 | 0.00% | 47 |
| 2025-04-10 | 2025-04-08 | 0.110 | 400 | +0 | 0.00% | 44 |
| 2025-04-09 | 2025-04-07 | 0.109 | 400 | +0 | 0.00% | 44 |
| 2025-04-08 | 2025-04-03 | 0.140 | 400 | +0 | 0.00% | 56 |
| 2025-04-07 | 2025-04-02 | 0.140 | 400 | +0 | 0.00% | 56 |
| 2025-04-03 | 2025-04-01 | 0.144 | 400 | +0 | 0.00% | 58 |
| 2025-04-02 | 2025-03-31 | 0.148 | 400 | +0 | 0.00% | 59 |
| 2025-04-01 | 2025-03-28 | 0.149 | 400 | +0 | 0.00% | 60 |
| 2025-03-31 | 2025-03-27 | 0.173 | 400 | +0 | 0.00% | 69 |
| 2025-03-28 | 2025-03-26 | 0.173 | 400 | +0 | 0.00% | 69 |
| 2025-03-27 | 2025-03-25 | 0.167 | 400 | +0 | 0.00% | 67 |
| 2025-03-26 | 2025-03-24 | 0.162 | 400 | +0 | 0.00% | 65 |
| 2025-03-25 | 2025-03-21 | 0.163 | 400 | +0 | 0.00% | 65 |
| 2025-03-24 | 2025-03-20 | 0.161 | 400 | +0 | 0.00% | 64 |
| 2025-03-21 | 2025-03-19 | 0.160 | 400 | +0 | 0.00% | 64 |
| 2025-03-20 | 2025-03-18 | 0.154 | 400 | +0 | 0.00% | 62 |
| 2025-03-19 | 2025-03-17 | 0.155 | 400 | +0 | 0.00% | 62 |
| 2025-03-18 | 2025-03-14 | 0.154 | 400 | +0 | 0.00% | 62 |
| 2025-03-17 | 2025-03-13 | 0.145 | 400 | +0 | 0.00% | 58 |
| 2025-03-14 | 2025-03-12 | 0.145 | 400 | +0 | 0.00% | 58 |
| 2025-03-13 | 2025-03-11 | 0.145 | 400 | +0 | 0.00% | 58 |
| 2025-03-12 | 2025-03-10 | 0.148 | 400 | +0 | 0.00% | 59 |
| 2025-03-11 | 2025-03-07 | 0.151 | 400 | +0 | 0.00% | 60 |
| 2025-03-10 | 2025-03-06 | 0.155 | 400 | +0 | 0.00% | 62 |
| 2025-03-07 | 2025-03-05 | 0.154 | 400 | +0 | 0.00% | 62 |
| 2025-03-06 | 2025-03-04 | 0.152 | 400 | +0 | 0.00% | 61 |
| 2025-03-05 | 2025-03-03 | 0.146 | 400 | +0 | 0.00% | 58 |
| 2025-03-04 | 2025-02-28 | 0.136 | 400 | +0 | 0.00% | 54 |
| 2025-03-03 | 2025-02-27 | 0.133 | 400 | +0 | 0.00% | 53 |
| 2025-02-28 | 2025-02-26 | 0.132 | 400 | +0 | 0.00% | 53 |
| 2025-02-27 | 2025-02-25 | 0.126 | 400 | +0 | 0.00% | 50 |
| 2025-02-26 | 2025-02-24 | 0.130 | 400 | +0 | 0.00% | 52 |
| 2025-02-25 | 2025-02-21 | 0.124 | 400 | +0 | 0.00% | 50 |
| 2025-02-24 | 2025-02-20 | 0.123 | 400 | +0 | 0.00% | 49 |
| 2025-02-21 | 2025-02-19 | 0.120 | 400 | +0 | 0.00% | 48 |
| 2025-02-20 | 2025-02-18 | 0.121 | 400 | +0 | 0.00% | 48 |
| 2025-02-19 | 2025-02-17 | 0.122 | 400 | +0 | 0.00% | 49 |
| 2025-02-18 | 2025-02-14 | 0.125 | 400 | +0 | 0.00% | 50 |
| 2025-02-17 | 2025-02-13 | 0.124 | 400 | +0 | 0.00% | 50 |
| 2025-02-14 | 2025-02-12 | 0.127 | 400 | +0 | 0.00% | 51 |
| 2025-02-13 | 2025-02-11 | 0.115 | 400 | +0 | 0.00% | 46 |
| 2025-02-12 | 2025-02-10 | 0.113 | 400 | +0 | 0.00% | 45 |
| 2025-02-11 | 2025-02-07 | 0.113 | 400 | +0 | 0.00% | 45 |
| 2025-02-10 | 2025-02-06 | 0.113 | 400 | +0 | 0.00% | 45 |
| 2025-02-07 | 2025-02-05 | 0.112 | 400 | +0 | 0.00% | 45 |
| 2025-02-06 | 2025-02-04 | 0.112 | 400 | +0 | 0.00% | 45 |
| 2025-02-05 | 2025-02-03 | 0.113 | 400 | +0 | 0.00% | 45 |
| 2025-02-04 | 2025-01-28 | 0.113 | 400 | +0 | 0.00% | 45 |
| 2025-02-03 | 2025-01-24 | 0.109 | 400 | +0 | 0.00% | 44 |
| 2025-01-27 | 2025-01-23 | 0.109 | 400 | +0 | 0.00% | 44 |
| 2025-01-24 | 2025-01-22 | 0.113 | 400 | +0 | 0.00% | 45 |
| 2025-01-23 | 2025-01-21 | 0.113 | 400 | +0 | 0.00% | 45 |
| 2025-01-22 | 2025-01-20 | 0.109 | 400 | +0 | 0.00% | 44 |
| 2025-01-21 | 2025-01-17 | 0.108 | 400 | +0 | 0.00% | 43 |
| 2025-01-20 | 2025-01-16 | 0.111 | 400 | +0 | 0.00% | 44 |
| 2025-01-17 | 2025-01-15 | 0.109 | 400 | +0 | 0.00% | 44 |
| 2025-01-16 | 2025-01-14 | 0.109 | 400 | +0 | 0.00% | 44 |
| 2025-01-15 | 2025-01-13 | 0.108 | 400 | +0 | 0.00% | 43 |
| 2025-01-14 | 2025-01-10 | 0.107 | 400 | +0 | 0.00% | 43 |
| 2025-01-13 | 2025-01-09 | 0.109 | 400 | +0 | 0.00% | 44 |
| 2025-01-10 | 2025-01-08 | 0.108 | 400 | +0 | 0.00% | 43 |
| 2025-01-09 | 2025-01-07 | 0.108 | 400 | +0 | 0.00% | 43 |
| 2025-01-08 | 2025-01-06 | 0.110 | 400 | +0 | 0.00% | 44 |
| 2025-01-07 | 2025-01-03 | 0.110 | 400 | +0 | 0.00% | 44 |
| 2025-01-06 | 2025-01-02 | 0.109 | 400 | +0 | 0.00% | 44 |
| 2025-01-03 | 2024-12-31 | 0.110 | 400 | +0 | 0.00% | 44 |
| 2025-01-02 | 2024-12-27 | 0.112 | 400 | +0 | 0.00% | 45 |
| 2024-12-30 | 2024-12-24 | 0.111 | 400 | +0 | 0.00% | 44 |
| 2024-12-27 | 2024-12-20 | 0.111 | 400 | +0 | 0.00% | 44 |
| 2024-12-23 | 2024-12-19 | 0.118 | 400 | +0 | 0.00% | 47 |
| 2024-12-20 | 2024-12-18 | 0.118 | 400 | +0 | 0.00% | 47 |
| 2024-12-19 | 2024-12-17 | 0.118 | 400 | +0 | 0.00% | 47 |
| 2024-12-18 | 2024-12-16 | 0.117 | 400 | +0 | 0.00% | 47 |
| 2024-12-17 | 2024-12-13 | 0.122 | 400 | +0 | 0.00% | 49 |
| 2024-12-16 | 2024-12-12 | 0.123 | 400 | +0 | 0.00% | 49 |
| 2024-12-13 | 2024-12-11 | 0.127 | 400 | +0 | 0.00% | 51 |
| 2024-12-12 | 2024-12-10 | 0.123 | 400 | +0 | 0.00% | 49 |
| 2024-12-11 | 2024-12-09 | 0.126 | 400 | +0 | 0.00% | 50 |
| 2024-12-10 | 2024-12-06 | 0.123 | 400 | +0 | 0.00% | 49 |
| 2024-12-09 | 2024-12-05 | 0.121 | 400 | +0 | 0.00% | 48 |
| 2024-12-06 | 2024-12-04 | 0.124 | 400 | +0 | 0.00% | 50 |
| 2024-12-05 | 2024-12-03 | 0.124 | 400 | +0 | 0.00% | 50 |
| 2024-12-04 | 2024-12-02 | 0.125 | 400 | +0 | 0.00% | 50 |
| 2024-12-03 | 2024-11-29 | 0.123 | 400 | +0 | 0.00% | 49 |
| 2024-12-02 | 2024-11-28 | 0.120 | 400 | +0 | 0.00% | 48 |
| 2024-11-29 | 2024-11-27 | 0.127 | 400 | +0 | 0.00% | 51 |
| 2024-11-28 | 2024-11-26 | 0.129 | 400 | +0 | 0.00% | 52 |
| 2024-11-27 | 2024-11-25 | 0.131 | 400 | +0 | 0.00% | 52 |
| 2024-11-26 | 2024-11-22 | 0.130 | 400 | +0 | 0.00% | 52 |
| 2024-11-25 | 2024-11-21 | 0.131 | 400 | +0 | 0.00% | 52 |
| 2024-11-22 | 2024-11-20 | 0.132 | 400 | +0 | 0.00% | 53 |
| 2024-11-21 | 2024-11-19 | 0.134 | 400 | +0 | 0.00% | 54 |
| 2024-11-20 | 2024-11-18 | 0.134 | 400 | +0 | 0.00% | 54 |
| 2024-11-19 | 2024-11-15 | 0.134 | 400 | +0 | 0.00% | 54 |
| 2024-11-18 | 2024-11-14 | 0.133 | 400 | +0 | 0.00% | 53 |
| 2024-11-15 | 2024-11-13 | 0.135 | 400 | +0 | 0.00% | 54 |
| 2024-11-14 | 2024-11-12 | 0.134 | 400 | +0 | 0.00% | 54 |
| 2024-11-13 | 2024-11-11 | 0.141 | 400 | +0 | 0.00% | 56 |
| 2024-11-12 | 2024-11-08 | 0.140 | 400 | +0 | 0.00% | 56 |
| 2024-11-11 | 2024-11-07 | 0.151 | 400 | +0 | 0.00% | 60 |
| 2024-11-08 | 2024-11-06 | 0.144 | 400 | +0 | 0.00% | 58 |
| 2024-11-07 | 2024-11-05 | 0.143 | 400 | +0 | 0.00% | 57 |
| 2024-11-06 | 2024-11-04 | 0.140 | 400 | +0 | 0.00% | 56 |
| 2024-11-05 | 2024-11-01 | 0.146 | 400 | +0 | 0.00% | 58 |
| 2024-11-04 | 2024-10-31 | 0.146 | 400 | +0 | 0.00% | 58 |
| 2024-11-01 | 2024-10-30 | 0.147 | 400 | +0 | 0.00% | 59 |
| 2024-10-31 | 2024-10-29 | 0.145 | 400 | +0 | 0.00% | 58 |
| 2024-10-30 | 2024-10-28 | 0.145 | 400 | +0 | 0.00% | 58 |
| 2024-10-29 | 2024-10-25 | 0.141 | 400 | +0 | 0.00% | 56 |
| 2024-10-28 | 2024-10-24 | 0.141 | 400 | +0 | 0.00% | 56 |
| 2024-10-25 | 2024-10-23 | 0.138 | 400 | +0 | 0.00% | 55 |
| 2024-10-24 | 2024-10-22 | 0.141 | 400 | +0 | 0.00% | 56 |
| 2024-10-23 | 2024-10-21 | 0.146 | 400 | +0 | 0.00% | 58 |
| 2024-10-22 | 2024-10-18 | 0.147 | 400 | +0 | 0.00% | 59 |
| 2024-10-21 | 2024-10-17 | 0.142 | 400 | +0 | 0.00% | 57 |
| 2024-10-18 | 2024-10-16 | 0.151 | 400 | +0 | 0.00% | 60 |
| 2024-10-17 | 2024-10-15 | 0.140 | 400 | +0 | 0.00% | 56 |
| 2024-10-16 | 2024-10-14 | 0.155 | 400 | +0 | 0.00% | 62 |
| 2024-10-15 | 2024-10-10 | 0.153 | 400 | +0 | 0.00% | 61 |
| 2024-10-14 | 2024-10-09 | 0.148 | 400 | +0 | 0.00% | 59 |
| 2024-10-10 | 2024-10-08 | 0.150 | 400 | +0 | 0.00% | 60 |
| 2024-10-09 | 2024-10-07 | 0.181 | 400 | +0 | 0.00% | 72 |
| 2024-10-08 | 2024-10-04 | 0.177 | 400 | +0 | 0.00% | 71 |
| 2024-10-07 | 2024-10-03 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2024-10-04 | 2024-10-02 | 0.184 | 400 | +0 | 0.00% | 74 |
| 2024-10-03 | 2024-09-30 | 0.142 | 400 | +0 | 0.00% | 57 |
| 2024-10-02 | 2024-09-27 | 0.130 | 400 | +0 | 0.00% | 52 |
| 2024-09-30 | 2024-09-26 | 0.120 | 400 | +0 | 0.00% | 48 |
| 2024-09-27 | 2024-09-25 | 0.112 | 400 | +0 | 0.00% | 45 |
| 2024-09-26 | 2024-09-24 | 0.117 | 400 | +0 | 0.00% | 47 |
| 2024-09-25 | 2024-09-23 | 0.104 | 400 | +0 | 0.00% | 42 |
| 2024-09-24 | 2024-09-20 | 0.102 | 400 | +0 | 0.00% | 41 |
| 2024-09-23 | 2024-09-19 | 0.099 | 400 | +0 | 0.00% | 40 |
| 2024-09-20 | 2024-09-17 | 0.101 | 400 | +0 | 0.00% | 40 |
| 2024-09-19 | 2024-09-16 | 0.102 | 400 | +0 | 0.00% | 41 |
| 2024-09-17 | 2024-09-13 | 0.100 | 400 | +0 | 0.00% | 40 |
| 2024-09-16 | 2024-09-12 | 0.100 | 400 | +0 | 0.00% | 40 |
| 2024-09-13 | 2024-09-11 | 0.098 | 400 | +0 | 0.00% | 39 |
| 2024-09-12 | 2024-09-10 | 0.103 | 400 | +0 | 0.00% | 41 |
| 2024-09-11 | 2024-09-09 | 0.107 | 400 | +0 | 0.00% | 43 |
| 2024-09-10 | 2024-09-05 | 0.107 | 400 | +0 | 0.00% | 43 |
| 2024-09-09 | 2024-09-04 | 0.109 | 400 | +0 | 0.00% | 44 |
| 2024-09-05 | 2024-09-03 | 0.108 | 400 | +0 | 0.00% | 43 |
| 2024-09-04 | 2024-09-02 | 0.111 | 400 | +0 | 0.00% | 44 |
| 2024-09-03 | 2024-08-30 | 0.111 | 400 | +0 | 0.00% | 44 |
| 2024-09-02 | 2024-08-29 | 0.108 | 400 | +400 | 0.00% | 43 |
| 2021-03-05 | 2021-03-03 | 0.425 | 0 | -10,000 | ||
| 2021-02-26 | 2021-02-24 | 0.340 | 10,000 | +10,000 | 0.00% | 3,400 |
| 2018-09-17 | 2018-09-13 | 0.336 | 0 | -27,647 | ||
| 2018-09-13 | 2018-09-11 | 0.320 | 27,647 | +27,647 | 0.00% | 8,850 |
| 2018-08-31 | 2018-08-29 | 0.358 | 0 | -27,647 | ||
| 2018-08-29 | 2018-08-27 | 0.358 | 27,647 | +27,647 | 0.00% | 9,900 |
| 2018-01-23 | 2018-01-19 | 0.846 | 0 | -46,078 | ||
| 2018-01-18 | 2018-01-16 | 0.901 | 46,078 | -27,647 | 0.00% | 41,500 |
| 2018-01-16 | 2018-01-12 | 0.933 | 73,725 | +46,078 | 0.00% | 68,800 |
| 2018-01-11 | 2018-01-09 | 0.955 | 27,647 | +27,647 | 0.00% | 26,400 |
| 2018-01-10 | 2018-01-08 | 0.977 | 0 | -184,314 | ||
| 2018-01-08 | 2018-01-04 | 1.063 | 184,314 | +184,314 | 0.00% | 196,000 |
| 2017-12-18 | 2017-12-14 | 1.042 | 0 | -181,549 | ||
| 2017-12-15 | 2017-12-13 | 0.977 | 181,549 | +181,549 | 0.00% | 177,300 |
| 2017-12-14 | 2017-12-12 | 0.977 | 0 | -184,314 | ||
| 2017-12-12 | 2017-12-08 | 1.053 | 184,314 | +184,314 | 0.00% | 194,000 |
| 2017-12-08 | 2017-12-06 | 0.987 | 0 | -184,314 | ||
| 2017-12-07 | 2017-12-05 | 1.031 | 184,314 | +184,314 | 0.00% | 190,000 |
| 2017-11-23 | 2017-11-21 | 1.161 | 0 | -19,353 | ||
| 2017-11-22 | 2017-11-20 | 1.139 | 19,353 | -53,451 | 0.00% | 22,050 |
| 2017-11-21 | 2017-11-17 | 1.183 | 72,804 | +72,804 | 0.00% | 86,110 |
| 2017-07-26 | 2017-07-24 | 5.512 | 0 | -4,608 | ||
| 2017-07-06 | 2017-07-04 | 4.406 | 4,608 | -9,216 | 0.00% | 20,301 |
| 2017-07-03 | 2017-06-29 | 3.190 | 13,824 | -9,215 | 0.00% | 44,102 |
| 2017-06-30 | 2017-06-28 | 2.843 | 23,039 | -9,216 | 0.00% | 65,499 |
| 2015-11-26 | 2015-11-24 | 1.823 | 32,255 | +32,255 | 0.00% | 58,800 |
| 2014-02-18 | 2014-02-14 | 4.436 | 0 | -9,108 | ||
| 2013-10-07 | 2013-10-03 | 3.865 | 9,108 | +9,108 | 0.00% | 35,199 |
| 2013-02-18 | 2013-02-14 | 3.272 | 0 | -13,662 | ||
| 2013-02-14 | 2013-02-07 | 3.228 | 13,662 | +13,662 | 0.00% | 44,099 |
| 2013-01-16 | 2013-01-14 | 2.833 | 0 | -20,493 | ||
| 2013-01-15 | 2013-01-11 | 2.767 | 20,493 | -2,278 | 0.00% | 56,699 |
| 2013-01-08 | 2013-01-04 | 2.811 | 22,771 | +22,771 | 0.00% | 64,001 |
| 2012-12-12 | 2012-12-10 | 2.393 | 0 | -45,541 | ||
| 2012-12-04 | 2012-11-30 | 2.240 | 45,541 | +45,541 | 0.00% | 102,000 |
| 2007-11-15 | 2007-11-13 | 18.038 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy