History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.141 0 +0
2025-10-13 2025-10-09 0.140 0 +0
2025-10-10 2025-10-08 0.144 0 +0
2025-10-09 2025-10-06 0.139 0 +0
2025-10-08 2025-10-03 0.142 0 +0
2025-10-06 2025-10-02 0.137 0 +0
2025-10-03 2025-09-30 0.143 0 +0
2025-10-02 2025-09-29 0.141 0 +0
2025-09-30 2025-09-26 0.140 0 +0
2025-09-29 2025-09-25 0.143 0 +0
2025-09-26 2025-09-24 0.145 0 +0
2025-09-25 2025-09-23 0.140 0 +0
2025-09-24 2025-09-22 0.145 0 +0
2025-09-23 2025-09-19 0.144 0 +0
2025-09-22 2025-09-18 0.151 0 +0
2025-09-19 2025-09-17 0.150 0 +0
2025-09-18 2025-09-16 0.148 0 +0
2025-09-17 2025-09-15 0.145 0 +0
2025-09-16 2025-09-12 0.150 0 +0
2025-09-15 2025-09-11 0.146 0 +0
2025-09-12 2025-09-10 0.150 0 +0
2025-09-11 2025-09-09 0.144 0 +0
2025-09-10 2025-09-08 0.139 0 +0
2025-09-09 2025-09-05 0.138 0 +0
2025-09-08 2025-09-04 0.138 0 +0
2025-09-05 2025-09-03 0.141 0 +0
2025-09-04 2025-09-02 0.141 0 +0
2025-09-03 2025-09-01 0.142 0 +0
2025-09-02 2025-08-29 0.148 0 +0
2025-09-01 2025-08-28 0.145 0 +0
2025-08-29 2025-08-27 0.147 0 +0
2025-08-28 2025-08-26 0.151 0 +0
2025-08-27 2025-08-25 0.152 0 +0
2025-08-26 2025-08-22 0.157 0 +0
2025-08-25 2025-08-21 0.156 0 +0
2025-08-22 2025-08-20 0.158 0 +0
2025-08-21 2025-08-19 0.162 0 +0
2025-08-20 2025-08-18 0.151 0 +0
2025-08-19 2025-08-15 0.153 0 +0
2025-08-18 2025-08-14 0.156 0 +0
2025-08-15 2025-08-13 0.153 0 +0
2025-08-14 2025-08-12 0.159 0 +0
2025-08-13 2025-08-11 0.163 0 +0
2025-08-12 2025-08-08 0.160 0 +0
2025-08-11 2025-08-07 0.163 0 +0
2025-08-08 2025-08-06 0.160 0 +0
2025-08-07 2025-08-05 0.159 0 +0
2025-08-06 2025-08-04 0.160 0 +0
2025-08-05 2025-08-01 0.154 0 +0
2025-08-04 2025-07-31 0.141 0 +0
2025-08-01 2025-07-30 0.138 0 +0
2025-07-31 2025-07-29 0.144 0 +0
2025-07-30 2025-07-28 0.143 0 +0
2025-07-29 2025-07-25 0.141 0 +0
2025-07-28 2025-07-24 0.138 0 +0
2025-07-25 2025-07-23 0.133 0 +0
2025-07-24 2025-07-22 0.127 0 +0
2025-07-23 2025-07-21 0.127 0 +0
2025-07-22 2025-07-18 0.124 0 +0
2025-07-21 2025-07-17 0.121 0 +0
2025-07-18 2025-07-16 0.125 0 +0
2025-07-17 2025-07-15 0.124 0 +0
2025-07-16 2025-07-14 0.124 0 +0
2025-07-15 2025-07-11 0.122 0 +0
2025-07-14 2025-07-10 0.118 0 +0
2025-07-11 2025-07-09 0.110 0 +0
2025-07-10 2025-07-08 0.110 0 +0
2025-07-09 2025-07-07 0.106 0 +0
2025-07-08 2025-07-04 0.108 0 +0
2025-07-07 2025-07-03 0.108 0 +0
2025-07-04 2025-07-02 0.107 0 +0
2025-07-03 2025-06-30 0.105 0 +0
2025-07-02 2025-06-27 0.105 0 +0
2025-06-30 2025-06-26 0.105 0 +0
2025-06-27 2025-06-25 0.106 0 +0
2025-06-26 2025-06-24 0.102 0 +0
2025-06-25 2025-06-23 0.109 0 +0
2025-06-24 2025-06-20 0.107 0 +0
2025-06-23 2025-06-19 0.106 0 +0
2025-06-20 2025-06-18 0.111 0 +0
2025-06-19 2025-06-17 0.113 0 +0
2025-06-18 2025-06-16 0.116 0 +0
2025-06-17 2025-06-13 0.110 0 +0
2025-06-16 2025-06-12 0.108 0 +0
2025-06-13 2025-06-11 0.106 0 +0
2025-06-12 2025-06-10 0.105 0 +0
2025-06-11 2025-06-09 0.107 0 +0
2025-06-10 2025-06-06 0.107 0 +0
2025-06-09 2025-06-05 0.109 0 +0
2025-06-06 2025-06-04 0.105 0 +0
2025-06-05 2025-06-03 0.106 0 +0
2025-06-04 2025-06-02 0.102 0 +0
2025-06-03 2025-05-30 0.108 0 +0
2025-06-02 2025-05-29 0.105 0 +0
2025-05-30 2025-05-28 0.106 0 +0
2025-05-29 2025-05-27 0.107 0 +0
2025-05-28 2025-05-26 0.108 0 +0
2025-05-27 2025-05-23 0.106 0 +0
2025-05-26 2025-05-22 0.105 0 +0
2025-05-23 2025-05-21 0.106 0 +0
2025-05-22 2025-05-20 0.099 0 +0
2025-05-21 2025-05-19 0.105 0 +0
2025-05-20 2025-05-16 0.110 0 +0
2025-05-19 2025-05-15 0.116 0 +0
2025-05-16 2025-05-14 0.122 0 +0
2025-05-15 2025-05-13 0.117 0 +0
2025-05-14 2025-05-12 0.114 0 +0
2025-05-13 2025-05-09 0.110 0 +0
2025-05-12 2025-05-08 0.115 0 +0
2025-05-09 2025-05-07 0.119 0 +0
2025-05-08 2025-05-06 0.122 0 +0
2025-05-07 2025-05-02 0.127 0 +0
2025-05-06 2025-04-30 0.127 0 +0
2025-05-02 2025-04-29 0.129 0 +0
2025-04-30 2025-04-28 0.131 0 +0
2025-04-29 2025-04-25 0.133 0 +0
2025-04-28 2025-04-24 0.133 0 +0
2025-04-25 2025-04-23 0.133 0 +0
2025-04-24 2025-04-22 0.130 0 +0
2025-04-23 2025-04-17 0.132 0 +0
2025-04-22 2025-04-16 0.129 0 +0
2025-04-17 2025-04-15 0.130 0 +0
2025-04-16 2025-04-14 0.122 0 +0
2025-04-15 2025-04-11 0.126 0 +0
2025-04-14 2025-04-10 0.126 0 +0
2025-04-11 2025-04-09 0.118 0 +0
2025-04-10 2025-04-08 0.110 0 +0
2025-04-09 2025-04-07 0.109 0 +0
2025-04-08 2025-04-03 0.140 0 +0
2025-04-07 2025-04-02 0.140 0 +0
2025-04-03 2025-04-01 0.144 0 +0
2025-04-02 2025-03-31 0.148 0 +0
2025-04-01 2025-03-28 0.149 0 +0
2025-03-31 2025-03-27 0.173 0 +0
2025-03-28 2025-03-26 0.173 0 +0
2025-03-27 2025-03-25 0.167 0 +0
2025-03-26 2025-03-24 0.162 0 +0
2025-03-25 2025-03-21 0.163 0 +0
2025-03-24 2025-03-20 0.161 0 +0
2025-03-21 2025-03-19 0.160 0 +0
2025-03-20 2025-03-18 0.154 0 +0
2025-03-19 2025-03-17 0.155 0 +0
2025-03-18 2025-03-14 0.154 0 +0
2025-03-17 2025-03-13 0.145 0 +0
2025-03-14 2025-03-12 0.145 0 +0
2025-03-13 2025-03-11 0.145 0 +0
2025-03-12 2025-03-10 0.148 0 +0
2025-03-11 2025-03-07 0.151 0 +0
2025-03-10 2025-03-06 0.155 0 +0
2025-03-07 2025-03-05 0.154 0 +0
2025-03-06 2025-03-04 0.152 0 +0
2025-03-05 2025-03-03 0.146 0 +0
2025-03-04 2025-02-28 0.136 0 +0
2025-03-03 2025-02-27 0.133 0 +0
2025-02-28 2025-02-26 0.132 0 +0
2025-02-27 2025-02-25 0.126 0 +0
2025-02-26 2025-02-24 0.130 0 +0
2025-02-25 2025-02-21 0.124 0 +0
2025-02-24 2025-02-20 0.123 0 +0
2025-02-21 2025-02-19 0.120 0 +0
2025-02-20 2025-02-18 0.121 0 +0
2025-02-19 2025-02-17 0.122 0 +0
2025-02-18 2025-02-14 0.125 0 +0
2025-02-17 2025-02-13 0.124 0 +0
2025-02-14 2025-02-12 0.127 0 +0
2025-02-13 2025-02-11 0.115 0 +0
2025-02-12 2025-02-10 0.113 0 +0
2025-02-11 2025-02-07 0.113 0 +0
2025-02-10 2025-02-06 0.113 0 +0
2025-02-07 2025-02-05 0.112 0 +0
2025-02-06 2025-02-04 0.112 0 +0
2025-02-05 2025-02-03 0.113 0 +0
2025-02-04 2025-01-28 0.113 0 +0
2025-02-03 2025-01-24 0.109 0 +0
2025-01-27 2025-01-23 0.109 0 +0
2025-01-24 2025-01-22 0.113 0 +0
2025-01-23 2025-01-21 0.113 0 +0
2025-01-22 2025-01-20 0.109 0 +0
2025-01-21 2025-01-17 0.108 0 +0
2025-01-20 2025-01-16 0.111 0 +0
2025-01-17 2025-01-15 0.109 0 +0
2025-01-16 2025-01-14 0.109 0 +0
2025-01-15 2025-01-13 0.108 0 +0
2025-01-14 2025-01-10 0.107 0 +0
2025-01-13 2025-01-09 0.109 0 +0
2025-01-10 2025-01-08 0.108 0 +0
2025-01-09 2025-01-07 0.108 0 +0
2025-01-08 2025-01-06 0.110 0 +0
2025-01-07 2025-01-03 0.110 0 +0
2025-01-06 2025-01-02 0.109 0 +0
2025-01-03 2024-12-31 0.110 0 +0
2025-01-02 2024-12-27 0.112 0 +0
2024-12-30 2024-12-24 0.111 0 +0
2024-12-27 2024-12-20 0.111 0 +0
2024-12-23 2024-12-19 0.118 0 +0
2024-12-20 2024-12-18 0.118 0 +0
2024-12-19 2024-12-17 0.118 0 +0
2024-12-18 2024-12-16 0.117 0 +0
2024-12-17 2024-12-13 0.122 0 +0
2024-12-16 2024-12-12 0.123 0 +0
2024-12-13 2024-12-11 0.127 0 +0
2024-12-12 2024-12-10 0.123 0 +0
2024-12-11 2024-12-09 0.126 0 +0
2024-12-10 2024-12-06 0.123 0 +0
2024-12-09 2024-12-05 0.121 0 +0
2024-12-06 2024-12-04 0.124 0 +0
2024-12-05 2024-12-03 0.124 0 +0
2024-12-04 2024-12-02 0.125 0 +0
2024-12-03 2024-11-29 0.123 0 +0
2024-12-02 2024-11-28 0.120 0 +0
2024-11-29 2024-11-27 0.127 0 +0
2024-11-28 2024-11-26 0.129 0 +0
2024-11-27 2024-11-25 0.131 0 +0
2024-11-26 2024-11-22 0.130 0 +0
2024-11-25 2024-11-21 0.131 0 +0
2024-11-22 2024-11-20 0.132 0 +0
2024-11-21 2024-11-19 0.134 0 +0
2024-11-20 2024-11-18 0.134 0 +0
2024-11-19 2024-11-15 0.134 0 +0
2024-11-18 2024-11-14 0.133 0 -6,986,000
2024-11-15 2024-11-13 0.135 6,986,000 -26,000 0.12% 943,110
2024-11-14 2024-11-12 0.134 7,012,000 -293,000 0.12% 939,608
2024-11-13 2024-11-11 0.141 7,305,000 -138,000 0.13% 1,030,005
2024-11-12 2024-11-08 0.140 7,443,000 -12,000 0.13% 1,042,020
2024-11-11 2024-11-07 0.151 7,455,000 +610,000 0.13% 1,125,705
2024-11-08 2024-11-06 0.144 6,845,000 +3,000 0.12% 985,680
2024-11-07 2024-11-05 0.143 6,842,000 -10,000 0.12% 978,406
2024-11-06 2024-11-04 0.140 6,852,000 -9,000 0.12% 959,280
2024-11-04 2024-10-31 0.146 6,861,000 +1,000 0.12% 1,001,706
2024-11-01 2024-10-30 0.147 6,860,000 -40,000 0.12% 1,008,420
2024-10-31 2024-10-29 0.145 6,900,000 -17,000 0.12% 1,000,500
2024-10-30 2024-10-28 0.145 6,917,000 -20,000 0.12% 1,002,965
2024-10-29 2024-10-25 0.141 6,937,000 -2,000 0.12% 978,117
2024-10-28 2024-10-24 0.141 6,939,000 +55,000 0.12% 978,399
2024-10-25 2024-10-23 0.138 6,884,000 -6,000 0.12% 949,992
2024-10-22 2024-10-18 0.147 6,890,000 -55,000 0.12% 1,012,830
2024-10-18 2024-10-16 0.151 6,945,000 +1,000 0.12% 1,048,695
2024-10-17 2024-10-15 0.140 6,944,000 +11,000 0.12% 972,160
2024-10-16 2024-10-14 0.155 6,933,000 +10,000 0.12% 1,074,615
2024-10-15 2024-10-10 0.153 6,923,000 -63,000 0.12% 1,059,219
2024-10-14 2024-10-09 0.148 6,986,000 -533,000 0.12% 1,033,928
2024-10-10 2024-10-08 0.150 7,519,000 -19,000 0.13% 1,127,850
2024-10-09 2024-10-07 0.181 7,538,000 -108,000 0.13% 1,364,378
2024-10-08 2024-10-04 0.177 7,646,000 -572,000 0.14% 1,353,342
2024-10-07 2024-10-03 0.190 8,218,000 -1,219,000 0.15% 1,561,420
2024-10-04 2024-10-02 0.184 9,437,000 +572,000 0.17% 1,736,408
2024-10-03 2024-09-30 0.142 8,865,000 +1,480,000 0.16% 1,258,830
2024-10-02 2024-09-27 0.130 7,385,000 +174,000 0.13% 960,050
2024-09-30 2024-09-26 0.120 7,211,000 -352,000 0.13% 865,320
2024-09-27 2024-09-25 0.112 7,563,000 -10,000 0.13% 847,056
2024-09-26 2024-09-24 0.117 7,573,000 +208,000 0.13% 886,041
2024-09-25 2024-09-23 0.104 7,365,000 -52,000 0.13% 765,960
2024-09-24 2024-09-20 0.102 7,417,000 -1,000 0.13% 756,534
2024-09-23 2024-09-19 0.099 7,418,000 +9,000 0.13% 734,382
2024-09-20 2024-09-17 0.101 7,409,000 -14,000 0.13% 748,309
2024-09-19 2024-09-16 0.102 7,423,000 -9,000 0.13% 757,146
2024-09-17 2024-09-13 0.100 7,432,000 +49,000 0.13% 743,200
2024-09-16 2024-09-12 0.100 7,383,000 -1,000 0.13% 738,300
2024-09-13 2024-09-11 0.098 7,384,000 +11,000 0.13% 723,632
2024-09-12 2024-09-10 0.103 7,373,000 -6,000 0.13% 759,419
2024-09-09 2024-09-04 0.109 7,379,000 -3,000 0.13% 804,311
2024-09-05 2024-09-03 0.108 7,382,000 +8,000 0.13% 797,256
2024-09-04 2024-09-02 0.111 7,374,000 -2,000 0.13% 818,514
2024-09-03 2024-08-30 0.111 7,376,000 +21,000 0.13% 818,736
2024-09-02 2024-08-29 0.108 7,355,000 +2,000 0.13% 794,340
2024-08-30 2024-08-28 0.105 7,353,000 -12,000 0.13% 772,065
2024-08-28 2024-08-26 0.113 7,365,000 -72,000 0.13% 832,245
2024-08-27 2024-08-23 0.120 7,437,000 -14,000 0.13% 892,440
2024-08-26 2024-08-22 0.116 7,451,000 -13,000 0.13% 864,316
2024-08-23 2024-08-21 0.115 7,464,000 -6,000 0.13% 858,360
2024-08-22 2024-08-20 0.116 7,470,000 +59,000 0.13% 866,520
2024-08-21 2024-08-19 0.119 7,411,000 +246,000 0.13% 881,909
2024-08-19 2024-08-15 0.110 7,165,000 -21,000 0.13% 788,150
2024-08-16 2024-08-14 0.102 7,186,000 -19,000 0.13% 732,972
2024-08-15 2024-08-13 0.109 7,205,000 -12,000 0.13% 785,345
2024-08-14 2024-08-12 0.105 7,217,000 -11,000 0.13% 757,785
2024-08-13 2024-08-09 0.102 7,228,000 -12,000 0.13% 737,256
2024-08-12 2024-08-08 0.104 7,240,000 -47,000 0.13% 752,960
2024-08-09 2024-08-07 0.104 7,287,000 -70,000 0.13% 757,848
2024-08-08 2024-08-06 0.102 7,357,000 -13,000 0.13% 750,414
2024-08-07 2024-08-05 0.097 7,370,000 -57,000 0.13% 714,890
2024-08-06 2024-08-02 0.102 7,427,000 -28,000 0.13% 757,554
2024-08-05 2024-08-01 0.104 7,455,000 -81,000 0.13% 775,320
2024-08-02 2024-07-31 0.103 7,536,000 -16,000 0.13% 776,208
2024-08-01 2024-07-30 0.101 7,552,000 +13,000 0.13% 762,752
2024-07-31 2024-07-29 0.104 7,539,000 +3,000 0.13% 784,056
2024-07-30 2024-07-26 0.103 7,536,000 -27,000 0.13% 776,208
2024-07-29 2024-07-25 0.103 7,563,000 -65,000 0.13% 778,989
2024-07-26 2024-07-24 0.106 7,628,000 -9,000 0.14% 808,568
2024-07-25 2024-07-23 0.110 7,637,000 -14,000 0.14% 840,070
2024-07-24 2024-07-22 0.112 7,651,000 -228,000 0.14% 856,912
2024-07-23 2024-07-19 0.112 7,879,000 -74,000 0.14% 882,448
2024-07-22 2024-07-18 0.117 7,953,000 -78,000 0.14% 930,501
2024-07-18 2024-07-16 0.115 8,031,000 +91,000 0.14% 923,565
2024-07-17 2024-07-15 0.116 7,940,000 -11,000 0.14% 921,040
2024-07-16 2024-07-12 0.113 7,951,000 -53,000 0.14% 898,463
2024-07-15 2024-07-11 0.108 8,004,000 -92,000 0.14% 864,432
2024-07-12 2024-07-10 0.107 8,096,000 -54,000 0.14% 866,272
2024-07-11 2024-07-09 0.108 8,150,000 -223,000 0.14% 880,200
2024-07-10 2024-07-08 0.108 8,373,000 -4,000 0.15% 904,284
2024-07-09 2024-07-05 0.110 8,377,000 -41,000 0.15% 921,470
2024-07-08 2024-07-04 0.112 8,418,000 -341,000 0.15% 942,816
2024-07-05 2024-07-03 0.111 8,759,000 -236,000 0.16% 972,249
2024-07-04 2024-07-02 0.113 8,995,000 -136,000 0.16% 1,016,435
2024-07-03 2024-06-28 0.109 9,131,000 +20,000 0.16% 995,279
2024-07-02 2024-06-27 0.109 9,111,000 -177,000 0.16% 993,099
2024-06-28 2024-06-26 0.113 9,288,000 -6,000 0.16% 1,049,544
2024-06-27 2024-06-25 0.113 9,294,000 -350,000 0.16% 1,050,222
2024-06-26 2024-06-24 0.115 9,644,000 -217,000 0.17% 1,109,060
2024-06-25 2024-06-21 0.120 9,861,000 -80,000 0.17% 1,183,320
2024-06-24 2024-06-20 0.122 9,941,000 -326,000 0.18% 1,212,802
2024-06-21 2024-06-19 0.121 10,267,000 -220,000 0.18% 1,242,307
2024-06-20 2024-06-18 0.126 10,487,000 -157,000 0.19% 1,321,362
2024-06-19 2024-06-17 0.125 10,644,000 +53,000 0.19% 1,330,500
2024-06-18 2024-06-14 0.127 10,591,000 -145,000 0.19% 1,345,057
2024-06-17 2024-06-13 0.125 10,736,000 +121,000 0.19% 1,342,000
2024-06-14 2024-06-12 0.124 10,615,000 -37,000 0.19% 1,316,260
2024-06-13 2024-06-11 0.124 10,652,000 +51,000 0.19% 1,320,848
2024-06-12 2024-06-07 0.125 10,601,000 +17,000 0.19% 1,325,125
2024-06-11 2024-06-06 0.127 10,584,000 +32,000 0.19% 1,344,168
2024-06-07 2024-06-05 0.130 10,552,000 +76,000 0.19% 1,371,760
2024-06-06 2024-06-04 0.135 10,476,000 +69,000 0.19% 1,414,260
2024-06-05 2024-06-03 0.130 10,407,000 -211,000 0.18% 1,352,910
2024-06-04 2024-05-31 0.130 10,618,000 -38,000 0.19% 1,380,340
2024-06-03 2024-05-30 0.127 10,656,000 +71,000 0.19% 1,353,312
2024-05-31 2024-05-29 0.133 10,585,000 +200,000 0.19% 1,407,805
2024-05-30 2024-05-28 0.135 10,385,000 +59,000 0.18% 1,401,975
2024-05-29 2024-05-27 0.136 10,326,000 +27,000 0.18% 1,404,336
2024-05-28 2024-05-24 0.132 10,299,000 +76,000 0.18% 1,359,468
2024-05-27 2024-05-23 0.134 10,223,000 -314,000 0.18% 1,369,882
2024-05-24 2024-05-22 0.142 10,537,000 +8,000 0.19% 1,496,254
2024-05-23 2024-05-21 0.143 10,529,000 +394,000 0.19% 1,505,647
2024-05-22 2024-05-20 0.153 10,135,000 +1,011,000 0.18% 1,550,655
2024-05-21 2024-05-17 0.144 9,124,000 +744,000 0.16% 1,313,856
2024-05-20 2024-05-16 0.139 8,380,000 +153,000 0.15% 1,164,820
2024-05-17 2024-05-14 0.130 8,227,000 +90,000 0.15% 1,069,510
2024-05-16 2024-05-13 0.130 8,137,000 +573,000 0.14% 1,057,810
2024-05-14 2024-05-10 0.127 7,564,000 +159,000 0.13% 960,628
2024-05-13 2024-05-09 0.111 7,405,000 +4,000 0.13% 821,955
2024-05-10 2024-05-08 0.105 7,401,000 -112,000 0.13% 777,105
2024-05-09 2024-05-07 0.107 7,513,000 -571,000 0.13% 803,891
2024-05-08 2024-05-06 0.112 8,084,000 +17,000 0.14% 905,408
2024-05-07 2024-05-03 0.112 8,067,000 -26,000 0.14% 903,504
2024-05-06 2024-05-02 0.113 8,093,000 +112,000 0.14% 914,509
2024-05-03 2024-04-30 0.112 7,981,000 +541,000 0.14% 893,872
2024-05-02 2024-04-29 0.102 7,440,000 +39,000 0.13% 758,880
2024-04-30 2024-04-26 0.093 7,401,000 -12,000 0.13% 688,293
2024-04-29 2024-04-25 0.091 7,413,000 -24,000 0.13% 674,583
2024-04-26 2024-04-24 0.089 7,437,000 -4,000 0.13% 661,893
2024-04-25 2024-04-23 0.090 7,441,000 +1,000 0.13% 669,690
2024-04-22 2024-04-18 0.088 7,440,000 -45,000 0.13% 654,720
2024-04-19 2024-04-17 0.088 7,485,000 -20,000 0.13% 658,680
2024-04-18 2024-04-16 0.090 7,505,000 -36,000 0.13% 675,450
2024-04-17 2024-04-15 0.093 7,541,000 +101,000 0.13% 701,313
2024-04-16 2024-04-12 0.094 7,440,000 -18,000 0.13% 699,360
2024-04-15 2024-04-11 0.094 7,458,000 -13,000 0.13% 701,052
2024-04-12 2024-04-10 0.093 7,471,000 -17,000 0.13% 694,803
2024-04-11 2024-04-09 0.095 7,488,000 +28,000 0.13% 711,360
2024-04-10 2024-04-08 0.092 7,460,000 -1,000 0.13% 686,320
2024-04-09 2024-04-05 0.095 7,461,000 +21,000 0.13% 708,795
2024-04-05 2024-04-02 0.095 7,440,000 -54,000 0.13% 706,800
2024-04-03 2024-03-28 0.099 7,494,000 +54,000 0.13% 741,906
2024-03-28 2024-03-26 0.128 7,440,000 -146,000 0.13% 952,320
2024-03-27 2024-03-25 0.127 7,586,000 +139,000 0.13% 963,422
2024-03-26 2024-03-22 0.121 7,447,000 -93,000 0.13% 901,087
2024-03-25 2024-03-21 0.122 7,540,000 +100,000 0.13% 919,880
2024-03-18 2024-03-14 0.102 7,440,000 -3,000 0.13% 758,880
2024-03-14 2024-03-12 0.101 7,443,000 -28,000 0.13% 751,743
2024-03-13 2024-03-11 0.100 7,471,000 -12,000 0.13% 747,100
2024-03-12 2024-03-08 0.100 7,483,000 -89,000 0.13% 748,300
2024-03-11 2024-03-07 0.102 7,572,000 -156,000 0.13% 772,344
2024-03-08 2024-03-06 0.104 7,728,000 -210,000 0.14% 803,712
2024-03-07 2024-03-05 0.103 7,938,000 -15,000 0.14% 817,614
2024-03-06 2024-03-04 0.105 7,953,000 -115,000 0.14% 835,065
2024-03-05 2024-03-01 0.107 8,068,000 -12,000 0.14% 863,276
2024-03-04 2024-02-29 0.109 8,080,000 +37,000 0.14% 880,720
2024-03-01 2024-02-28 0.105 8,043,000 +112,000 0.14% 844,515
2024-02-29 2024-02-27 0.108 7,931,000 +198,000 0.14% 856,548
2024-02-28 2024-02-26 0.108 7,733,000 +170,000 0.14% 835,164
2024-02-27 2024-02-23 0.109 7,563,000 +24,000 0.13% 824,367
2024-02-26 2024-02-22 0.107 7,539,000 +96,000 0.13% 806,673
2024-02-23 2024-02-21 0.110 7,443,000 -37,000 0.13% 818,730
2024-02-22 2024-02-20 0.108 7,480,000 -2,000 0.13% 807,840
2024-02-21 2024-02-19 0.106 7,482,000 -17,000 0.13% 793,092
2024-02-20 2024-02-16 0.105 7,499,000 -37,000 0.13% 787,395
2024-02-19 2024-02-15 0.104 7,536,000 -3,000 0.13% 783,744
2024-02-16 2024-02-14 0.109 7,539,000 +80,000 0.13% 821,751
2024-02-15 2024-02-09 0.109 7,459,000 +19,000 0.13% 813,031
2024-02-05 2024-02-01 0.110 7,440,000 -2,000 0.13% 818,400
2024-02-01 2024-01-30 0.109 7,442,000 -2,000 0.13% 811,178
2024-01-31 2024-01-29 0.116 7,444,000 -1,000 0.13% 863,504
2024-01-30 2024-01-26 0.117 7,445,000 -2,000 0.13% 871,065
2024-01-29 2024-01-25 0.116 7,447,000 -2,000 0.13% 863,852
2024-01-26 2024-01-24 0.106 7,449,000 -3,000 0.13% 789,594
2024-01-25 2024-01-23 0.107 7,452,000 -4,000 0.13% 797,364
2024-01-24 2024-01-22 0.102 7,456,000 -3,000 0.13% 760,512
2024-01-23 2024-01-19 0.100 7,459,000 -3,000 0.13% 745,900
2024-01-22 2024-01-18 0.101 7,462,000 -6,000 0.13% 753,662
2024-01-19 2024-01-17 0.099 7,468,000 -2,000 0.13% 739,332
2024-01-18 2024-01-16 0.103 7,470,000 -4,000 0.13% 769,410
2024-01-17 2024-01-15 0.108 7,474,000 -6,000 0.13% 807,192
2024-01-16 2024-01-12 0.109 7,480,000 -6,000 0.13% 815,320
2024-01-09 2024-01-05 0.106 7,486,000 +4,000 0.13% 793,516
2024-01-05 2024-01-03 0.109 7,482,000 -1,000 0.13% 815,538
2023-12-22 2023-12-20 0.107 7,483,000 +1,000 0.13% 800,681
2023-12-21 2023-12-19 0.111 7,482,000 -33,600 0.13% 830,502
2023-12-11 2023-12-07 0.108 7,515,600 -7,000 0.13% 811,685
2023-12-08 2023-12-06 0.105 7,522,600 -1,000 0.13% 789,873
2023-12-06 2023-12-04 0.105 7,523,600 +7,000 0.13% 789,978
2023-12-01 2023-11-29 0.116 7,516,600 -29,000 0.13% 871,926
2023-11-29 2023-11-27 0.114 7,545,600 -10,000 0.13% 860,198
2023-11-27 2023-11-23 0.115 7,555,600 -2,000 0.13% 868,894
2023-11-24 2023-11-22 0.113 7,557,600 -2,000 0.13% 854,009
2023-11-23 2023-11-21 0.116 7,559,600 -4,000 0.13% 876,914
2023-11-22 2023-11-20 0.115 7,563,600 -1,000 0.13% 869,814
2023-11-16 2023-11-14 0.110 7,564,600 -37,000 0.13% 832,106
2023-11-15 2023-11-13 0.118 7,601,600 -57,000 0.13% 896,989
2023-11-13 2023-11-09 0.120 7,658,600 +1,000 0.14% 919,032
2023-11-10 2023-11-08 0.120 7,657,600 -125,000 0.14% 918,912
2023-11-09 2023-11-07 0.114 7,782,600 +1,000 0.14% 887,216
2023-11-08 2023-11-06 0.115 7,781,600 +13,000 0.14% 894,884
2023-11-07 2023-11-03 0.115 7,768,600 -86,000 0.14% 893,389
2023-11-06 2023-11-02 0.113 7,854,600 -80,000 0.14% 887,570
2023-11-03 2023-11-01 0.110 7,934,600 -63,000 0.14% 872,806
2023-11-02 2023-10-31 0.113 7,997,600 -21,000 0.14% 903,729
2023-11-01 2023-10-30 0.115 8,018,600 -50,000 0.14% 922,139
2023-10-31 2023-10-27 0.112 8,068,600 +10,000 0.14% 903,683
2023-10-30 2023-10-26 0.112 8,058,600 -21,000 0.14% 902,563
2023-10-27 2023-10-25 0.111 8,079,600 -126,000 0.14% 896,836
2023-10-26 2023-10-24 0.113 8,205,600 -57,000 0.15% 927,233
2023-10-25 2023-10-20 0.113 8,262,600 -153,000 0.15% 933,674
2023-10-24 2023-10-19 0.115 8,415,600 -33,000 0.15% 967,794
2023-10-20 2023-10-18 0.118 8,448,600 -137,000 0.15% 996,935
2023-10-19 2023-10-17 0.122 8,585,600 -46,000 0.15% 1,047,443
2023-10-18 2023-10-16 0.124 8,631,600 -97,000 0.15% 1,070,318
2023-10-17 2023-10-13 0.127 8,728,600 -59,000 0.15% 1,108,532
2023-10-16 2023-10-12 0.131 8,787,600 -123,000 0.16% 1,151,176
2023-10-13 2023-10-11 0.136 8,910,600 -128,000 0.16% 1,211,842
2023-10-12 2023-10-10 0.136 9,038,600 -14,000 0.16% 1,229,250
2023-10-11 2023-10-09 0.136 9,052,600 -3,000 0.16% 1,231,154
2023-10-10 2023-10-06 0.137 9,055,600 -18,000 0.16% 1,240,617
2023-10-09 2023-10-05 0.137 9,073,600 -2,000 0.16% 1,243,083
2023-10-06 2023-10-04 0.137 9,075,600 -34,000 0.16% 1,243,357
2023-10-05 2023-10-03 0.140 9,109,600 -8,000 0.16% 1,275,344
2023-10-04 2023-09-29 0.140 9,117,600 -5,000 0.16% 1,276,464
2023-10-03 2023-09-28 0.135 9,122,600 -229,000 0.16% 1,231,551
2023-09-29 2023-09-27 0.136 9,351,600 -194,000 0.17% 1,271,818
2023-09-28 2023-09-26 0.138 9,545,600 +22,000 0.17% 1,317,293
2023-09-27 2023-09-25 0.140 9,523,600 -82,000 0.17% 1,333,304
2023-09-26 2023-09-22 0.138 9,605,600 -26,000 0.17% 1,325,573
2023-09-25 2023-09-21 0.136 9,631,600 -622,000 0.17% 1,309,898
2023-09-22 2023-09-20 0.138 10,253,600 -100,000 0.18% 1,414,997
2023-09-21 2023-09-19 0.148 10,353,600 -209,000 0.18% 1,532,333
2023-09-20 2023-09-18 0.145 10,562,600 +211,000 0.19% 1,531,577
2023-09-19 2023-09-15 0.149 10,351,600 +150,000 0.18% 1,542,388
2023-09-18 2023-09-14 0.146 10,201,600 +538,000 0.18% 1,489,434
2023-09-15 2023-09-13 0.145 9,663,600 -32,000 0.17% 1,401,222
2023-09-14 2023-09-12 0.139 9,695,600 +158,000 0.17% 1,347,688
2023-09-13 2023-09-11 0.143 9,537,600 +386,000 0.17% 1,363,877
2023-09-12 2023-09-07 0.143 9,151,600 +606,000 0.16% 1,308,679
2023-09-11 2023-09-06 0.145 8,545,600 +609,000 0.15% 1,239,112
2023-09-07 2023-09-05 0.135 7,936,600 -12,000 0.14% 1,071,441
2023-09-06 2023-09-04 0.134 7,948,600 -76,000 0.14% 1,065,112
2023-09-05 2023-08-31 0.131 8,024,600 +241,000 0.14% 1,051,223
2023-09-04 2023-08-30 0.135 7,783,600 +36,000 0.14% 1,050,786
2023-08-31 2023-08-29 0.135 7,747,600 +49,000 0.14% 1,045,926
2023-08-30 2023-08-28 0.135 7,698,600 -38,000 0.14% 1,039,311
2023-08-29 2023-08-25 0.133 7,736,600 +37,000 0.14% 1,028,968
2023-08-28 2023-08-24 0.135 7,699,600 -70,000 0.14% 1,039,446
2023-08-25 2023-08-23 0.131 7,769,600 -45,000 0.14% 1,017,818
2023-08-24 2023-08-22 0.135 7,814,600 -97,000 0.14% 1,054,971
2023-08-23 2023-08-21 0.131 7,911,600 -100,000 0.14% 1,036,420
2023-08-22 2023-08-18 0.133 8,011,600 -149,000 0.14% 1,065,543
2023-08-21 2023-08-17 0.135 8,160,600 -144,000 0.14% 1,101,681
2023-08-18 2023-08-16 0.140 8,304,600 -286,000 0.15% 1,162,644
2023-08-17 2023-08-15 0.140 8,590,600 -233,000 0.15% 1,202,684
2023-08-16 2023-08-14 0.146 8,823,600 +69,000 0.16% 1,288,246
2023-08-15 2023-08-11 0.149 8,754,600 -72,000 0.16% 1,304,435
2023-08-14 2023-08-10 0.151 8,826,600 -170,000 0.16% 1,332,817
2023-08-11 2023-08-09 0.151 8,996,600 -120,000 0.16% 1,358,487
2023-08-10 2023-08-08 0.153 9,116,600 -183,000 0.16% 1,394,840
2023-08-09 2023-08-07 0.155 9,299,600 -114,000 0.17% 1,441,438
2023-08-08 2023-08-04 0.162 9,413,600 +223,000 0.17% 1,525,003
2023-08-07 2023-08-03 0.165 9,190,600 +193,000 0.16% 1,516,449
2023-08-04 2023-08-02 0.161 8,997,600 +164,000 0.16% 1,448,614
2023-08-03 2023-08-01 0.159 8,833,600 +323,000 0.16% 1,404,542
2023-08-02 2023-07-31 0.161 8,510,600 +292,000 0.15% 1,370,207
2023-08-01 2023-07-28 0.160 8,218,600 +122,000 0.15% 1,314,976
2023-07-31 2023-07-27 0.158 8,096,600 -14,000 0.14% 1,279,263
2023-07-28 2023-07-26 0.148 8,110,600 +194,000 0.14% 1,200,369
2023-07-27 2023-07-25 0.154 7,916,600 -15,000 0.14% 1,219,156
2023-07-26 2023-07-24 0.150 7,931,600 -273,000 0.14% 1,189,740
2023-07-25 2023-07-21 0.153 8,204,600 -75,000 0.15% 1,255,304
2023-07-24 2023-07-20 0.152 8,279,600 -209,000 0.15% 1,258,499
2023-07-21 2023-07-19 0.160 8,488,600 -161,000 0.15% 1,358,176
2023-07-20 2023-07-18 0.166 8,649,600 -30,000 0.15% 1,435,834
2023-07-18 2023-07-13 0.160 8,679,600 -290,000 0.15% 1,388,736
2023-07-14 2023-07-12 0.156 8,969,600 +266,000 0.16% 1,399,258
2023-07-13 2023-07-11 0.167 8,703,600 +51,000 0.15% 1,453,501
2023-07-12 2023-07-10 0.153 8,652,600 -277,000 0.15% 1,323,848
2023-07-07 2023-07-05 0.174 8,929,600 -303,000 0.16% 1,553,750
2023-07-06 2023-07-04 0.180 9,232,600 -29,000 0.16% 1,661,868
2023-07-05 2023-07-03 0.180 9,261,600 +8,000 0.16% 1,667,088
2023-07-04 2023-06-30 0.168 9,253,600 -15,000 0.16% 1,554,605
2023-06-30 2023-06-28 0.178 9,268,600 -6,000 0.16% 1,649,811
2023-06-29 2023-06-27 0.182 9,274,600 -108,000 0.16% 1,687,977
2023-06-28 2023-06-26 0.181 9,382,600 +76,000 0.17% 1,698,251
2023-06-27 2023-06-23 0.178 9,306,600 +134,000 0.17% 1,656,575
2023-06-26 2023-06-21 0.186 9,172,600 +49,000 0.16% 1,706,104
2023-06-23 2023-06-20 0.189 9,123,600 +345,000 0.16% 1,724,360
2023-06-21 2023-06-19 0.180 8,778,600 +66,000 0.16% 1,580,148
2023-06-20 2023-06-16 0.179 8,712,600 +104,000 0.15% 1,559,555
2023-06-19 2023-06-15 0.174 8,608,600 +371,000 0.15% 1,497,896
2023-06-16 2023-06-14 0.165 8,237,600 -16,000 0.15% 1,359,204
2023-06-15 2023-06-13 0.163 8,253,600 -26,000 0.15% 1,345,337
2023-06-14 2023-06-12 0.168 8,279,600 +191,000 0.15% 1,390,973
2023-06-13 2023-06-09 0.175 8,088,600 -17,000 0.14% 1,415,505
2023-06-12 2023-06-08 0.174 8,105,600 +100,000 0.14% 1,410,374
2023-06-09 2023-06-07 0.178 8,005,600 -118,000 0.14% 1,424,997
2023-06-08 2023-06-06 0.182 8,123,600 +95,000 0.14% 1,478,495
2023-06-07 2023-06-05 0.185 8,028,600 +31,000 0.14% 1,485,291
2023-06-06 2023-06-02 0.189 7,997,600 -6,000 0.14% 1,511,546
2023-06-05 2023-06-01 0.191 8,003,600 +32,000 0.14% 1,528,688
2023-06-02 2023-05-31 0.196 7,971,600 +18,000 0.14% 1,562,434
2023-05-31 2023-05-29 0.202 7,953,600 +1,000 0.14% 1,606,627
2023-05-29 2023-05-24 0.209 7,952,600 -2,000 0.14% 1,662,093
2023-05-25 2023-05-23 0.209 7,954,600 -3,000 0.14% 1,662,511
2023-05-24 2023-05-22 0.211 7,957,600 +6,000 0.14% 1,679,054
2023-05-23 2023-05-19 0.216 7,951,600 -2,000 0.14% 1,717,546
2023-05-11 2023-05-09 0.225 7,953,600 +2,000 0.14% 1,789,560
2023-04-19 2023-04-17 0.215 7,951,600 -1,000 0.14% 1,709,594
2023-04-18 2023-04-14 0.214 7,952,600 -1,000 0.14% 1,701,856
2023-04-13 2023-04-11 0.208 7,953,600 +2,000 0.14% 1,654,349
2023-04-03 2023-03-30 0.230 7,951,600 -2,000 0.14% 1,828,868
2023-03-22 2023-03-20 0.234 7,953,600 -2,000 0.14% 1,861,142
2023-03-21 2023-03-17 0.237 7,955,600 -2,000 0.14% 1,885,477
2023-03-15 2023-03-13 0.234 7,957,600 +2,000 0.14% 1,862,078
2023-03-13 2023-03-09 0.242 7,955,600 -4,000 0.14% 1,925,255
2023-03-10 2023-03-08 0.248 7,959,600 +2,000 0.14% 1,973,981
2023-03-02 2023-02-28 0.235 7,957,600 -11,000 0.14% 1,870,036
2023-02-24 2023-02-22 0.246 7,968,600 -3,000 0.14% 1,960,276
2023-02-22 2023-02-20 0.236 7,971,600 -7,000 0.14% 1,881,298
2023-02-20 2023-02-16 0.241 7,978,600 -1,000 0.14% 1,922,843
2023-02-13 2023-02-09 0.240 7,979,600 +24,000 0.14% 1,915,104
2023-02-10 2023-02-08 0.241 7,955,600 -10,000 0.14% 1,917,300
2023-02-07 2023-02-03 0.240 7,965,600 -19,000 0.14% 1,911,744
2023-02-06 2023-02-02 0.245 7,984,600 -12,000 0.14% 1,956,227
2023-02-03 2023-02-01 0.255 7,996,600 -6,000 0.14% 2,039,133
2023-02-01 2023-01-30 0.255 8,002,600 -8,000 0.14% 2,040,663
2023-01-31 2023-01-27 0.255 8,010,600 -1,000 0.14% 2,042,703
2023-01-30 2023-01-26 0.255 8,011,600 -2,000 0.14% 2,042,958
2023-01-20 2023-01-18 0.255 8,013,600 +1,000 0.14% 2,043,468
2023-01-19 2023-01-17 0.255 8,012,600 -21,000 0.14% 2,043,213
2023-01-18 2023-01-16 0.255 8,033,600 -4,000 0.14% 2,048,568
2023-01-11 2023-01-09 0.265 8,037,600 +4,000 0.14% 2,129,964
2023-01-09 2023-01-05 0.260 8,033,600 +4,000 0.14% 2,088,736
2023-01-06 2023-01-04 0.255 8,029,600 -8,000 0.14% 2,047,548
2023-01-05 2023-01-03 0.249 8,037,600 -64,000 0.14% 2,001,362
2023-01-03 2022-12-29 0.249 8,101,600 -12,000 0.14% 2,017,298
2022-12-29 2022-12-23 0.260 8,113,600 -10,000 0.14% 2,109,536
2022-12-28 2022-12-22 0.255 8,123,600 -21,000 0.14% 2,071,518
2022-12-23 2022-12-21 0.250 8,144,600 -16,000 0.14% 2,036,150
2022-12-22 2022-12-20 0.249 8,160,600 -19,000 0.14% 2,031,989
2022-12-21 2022-12-19 0.255 8,179,600 -24,000 0.15% 2,085,798
2022-12-20 2022-12-16 0.260 8,203,600 -24,000 0.15% 2,132,936
2022-12-19 2022-12-15 0.250 8,227,600 -64,000 0.15% 2,056,900
2022-12-16 2022-12-14 0.248 8,291,600 -19,000 0.15% 2,056,317
2022-12-15 2022-12-13 0.248 8,310,600 -76,000 0.15% 2,061,029
2022-12-14 2022-12-12 0.260 8,386,600 +169,000 0.15% 2,180,516
2022-12-13 2022-12-09 0.231 8,217,600 +86,000 0.15% 1,898,266
2022-12-12 2022-12-08 0.210 8,131,600 +20,000 0.14% 1,707,636
2022-12-09 2022-12-07 0.211 8,111,600 -10,000 0.14% 1,711,548
2022-12-08 2022-12-06 0.209 8,121,600 -11,000 0.14% 1,697,414
2022-12-05 2022-12-01 0.204 8,132,600 -12,000 0.14% 1,659,050
2022-11-30 2022-11-28 0.210 8,144,600 +3,000 0.14% 1,710,366
2022-11-28 2022-11-24 0.204 8,141,600 -27,000 0.14% 1,660,886
2022-11-24 2022-11-22 0.200 8,168,600 -2,000 0.14% 1,633,720
2022-11-22 2022-11-18 0.203 8,170,600 -9,000 0.14% 1,658,632
2022-11-21 2022-11-17 0.207 8,179,600 -43,000 0.15% 1,693,177
2022-11-18 2022-11-16 0.215 8,222,600 -13,000 0.15% 1,767,859
2022-11-17 2022-11-15 0.219 8,235,600 -3,000 0.15% 1,803,596
2022-11-16 2022-11-14 0.210 8,238,600 +49,000 0.15% 1,730,106
2022-11-15 2022-11-11 0.187 8,189,600 +4,000 0.15% 1,531,455
2022-11-11 2022-11-09 0.162 8,185,600 -33,000 0.15% 1,326,067
2022-11-10 2022-11-08 0.161 8,218,600 +3,000 0.15% 1,323,195
2022-11-09 2022-11-07 0.165 8,215,600 -4,000 0.15% 1,355,574
2022-11-08 2022-11-04 0.168 8,219,600 -2,000 0.15% 1,380,893
2022-11-07 2022-11-03 0.165 8,221,600 +27,000 0.15% 1,356,564
2022-11-04 2022-11-02 0.165 8,194,600 +10,000 0.15% 1,352,109
2022-11-03 2022-11-01 0.178 8,184,600 -15,000 0.15% 1,456,859
2022-11-02 2022-10-31 0.185 8,199,600 -38,000 0.15% 1,516,926
2022-11-01 2022-10-28 0.169 8,237,600 +32,000 0.15% 1,392,154
2022-10-27 2022-10-25 0.195 8,205,600 -1,000 0.15% 1,600,092
2022-10-25 2022-10-21 0.206 8,206,600 -7,000 0.15% 1,690,560
2022-10-24 2022-10-20 0.193 8,213,600 +8,000 0.15% 1,585,225
2022-09-23 2022-09-21 0.226 8,205,600 -1,000 0.15% 1,854,466
2022-09-21 2022-09-19 0.225 8,206,600 +1,000 0.15% 1,846,485
2022-09-07 2022-09-05 0.240 8,205,600 -3,000 0.15% 1,969,344
2022-09-05 2022-09-01 0.240 8,208,600 -5,000 0.15% 1,970,064
2022-09-02 2022-08-31 0.243 8,213,600 -2,000 0.15% 1,995,905
2022-09-01 2022-08-30 0.244 8,215,600 -3,000 0.15% 2,004,606
2022-08-29 2022-08-25 0.242 8,218,600 -3,000 0.15% 1,988,901
2022-08-26 2022-08-24 0.246 8,221,600 -2,000 0.15% 2,022,514
2022-08-24 2022-08-22 0.246 8,223,600 -1,000 0.15% 2,023,006
2022-08-23 2022-08-19 0.241 8,224,600 +1,000 0.15% 1,982,129
2022-08-22 2022-08-18 0.238 8,223,600 +3,000 0.15% 1,957,217
2022-08-18 2022-08-16 0.249 8,220,600 -1,000 0.15% 2,046,929
2022-08-08 2022-08-04 0.248 8,221,600 -4,000 0.15% 2,038,957
2022-08-03 2022-08-01 0.249 8,225,600 +2,000 0.15% 2,048,174
2022-07-26 2022-07-22 0.265 8,223,600 +3,000 0.15% 2,179,254
2022-06-29 2022-06-27 0.290 8,220,600 +1,000 0.15% 2,383,974
2022-06-23 2022-06-21 0.290 8,219,600 +1,000 0.15% 2,383,684
2022-04-22 2022-04-20 0.305 8,218,600 +1,000 0.15% 2,506,673
2022-04-21 2022-04-19 0.310 8,217,600 +1,000 0.15% 2,547,456
2022-04-19 2022-04-13 0.305 8,216,600 +1,000 0.15% 2,506,063
2022-04-13 2022-04-11 0.305 8,215,600 +1,000 0.15% 2,505,758
2022-04-12 2022-04-08 0.315 8,214,600 +1,000 0.15% 2,587,599
2022-04-11 2022-04-07 0.310 8,213,600 +2,000 0.15% 2,546,216
2022-04-08 2022-04-06 0.310 8,211,600 +1,000 0.15% 2,545,596
2022-04-04 2022-03-31 0.295 8,210,600 +5,000 0.15% 2,422,127
2022-04-01 2022-03-30 0.295 8,205,600 +3,000 0.15% 2,420,652
2022-03-31 2022-03-29 0.280 8,202,600 +4,000 0.15% 2,296,728
2022-03-30 2022-03-28 0.285 8,198,600 +5,000 0.15% 2,336,601
2022-03-29 2022-03-25 0.295 8,193,600 +4,000 0.15% 2,417,112
2022-03-28 2022-03-24 0.290 8,189,600 +3,000 0.15% 2,374,984
2022-03-25 2022-03-23 0.290 8,186,600 +5,000 0.15% 2,374,114
2022-03-24 2022-03-22 0.290 8,181,600 +5,000 0.15% 2,372,664
2022-03-23 2022-03-21 0.290 8,176,600 +4,000 0.15% 2,371,214
2022-03-22 2022-03-18 0.295 8,172,600 +7,000 0.15% 2,410,917
2022-03-18 2022-03-16 0.280 8,165,600 +2,000 0.14% 2,286,368
2022-03-17 2022-03-15 0.280 8,163,600 +1,000 0.14% 2,285,808
2022-03-16 2022-03-14 0.280 8,162,600 +1,000 0.14% 2,285,528
2022-03-15 2022-03-11 0.275 8,161,600 +2,000 0.14% 2,244,440
2022-03-14 2022-03-10 0.280 8,159,600 +2,000 0.14% 2,284,688
2022-03-11 2022-03-09 0.280 8,157,600 +1,000 0.14% 2,284,128
2022-03-10 2022-03-08 0.280 8,156,600 +1,000 0.14% 2,283,848
2022-03-09 2022-03-07 0.300 8,155,600 +1,000 0.14% 2,446,680
2022-03-08 2022-03-04 0.305 8,154,600 +1,000 0.14% 2,487,153
2022-03-07 2022-03-03 0.305 8,153,600 +2,000 0.14% 2,486,848
2022-03-04 2022-03-02 0.310 8,151,600 +2,000 0.14% 2,526,996
2022-03-03 2022-03-01 0.310 8,149,600 +1,000 0.14% 2,526,376
2022-03-02 2022-02-28 0.315 8,148,600 +2,000 0.14% 2,566,809
2022-03-01 2022-02-25 0.315 8,146,600 +1,000 0.14% 2,566,179
2022-02-28 2022-02-24 0.315 8,145,600 +2,000 0.14% 2,565,864
2022-02-25 2022-02-23 0.315 8,143,600 +2,000 0.14% 2,565,234
2022-02-23 2022-02-21 0.320 8,141,600 +1,000 0.14% 2,605,312
2022-02-22 2022-02-18 0.320 8,140,600 +1,000 0.14% 2,604,992
2022-02-21 2022-02-17 0.315 8,139,600 +1,000 0.14% 2,563,974
2022-02-17 2022-02-15 0.310 8,138,600 +3,000 0.14% 2,522,966
2022-02-16 2022-02-14 0.315 8,135,600 +3,000 0.14% 2,562,714
2022-02-15 2022-02-11 0.310 8,132,600 +2,000 0.14% 2,521,106
2022-02-14 2022-02-10 0.300 8,130,600 +2,000 0.14% 2,439,180
2022-02-09 2022-02-07 0.300 8,128,600 +1,000 0.14% 2,438,580
2022-01-28 2022-01-26 0.305 8,127,600 +1,000 0.14% 2,478,918
2022-01-25 2022-01-21 0.310 8,126,600 -12,000 0.14% 2,519,246
2022-01-21 2022-01-19 0.305 8,138,600 -2,000 0.14% 2,482,273
2022-01-19 2022-01-17 0.300 8,140,600 +2,000 0.14% 2,442,180
2022-01-18 2022-01-14 0.305 8,138,600 -3,000 0.14% 2,482,273
2022-01-17 2022-01-13 0.310 8,141,600 +3,000 0.14% 2,523,896
2022-01-14 2022-01-12 0.310 8,138,600 +2,000 0.14% 2,522,966
2022-01-12 2022-01-10 0.315 8,136,600 +2,000 0.14% 2,563,029
2021-12-29 2021-12-24 0.315 8,134,600 +1,000 0.14% 2,562,399
2021-12-23 2021-12-21 0.320 8,133,600 -6,000 0.14% 2,602,752
2021-12-22 2021-12-20 0.305 8,139,600 +1,000 0.14% 2,482,578
2021-12-21 2021-12-17 0.310 8,138,600 +10,000 0.14% 2,522,966
2021-12-20 2021-12-16 0.305 8,128,600 +2,000 0.14% 2,479,223
2021-12-17 2021-12-15 0.285 8,126,600 +1,000 0.14% 2,316,081
2021-12-15 2021-12-13 0.305 8,125,600 +3,000 0.14% 2,478,308
2021-12-14 2021-12-10 0.305 8,122,600 +2,000 0.14% 2,477,393
2021-12-13 2021-12-09 0.300 8,120,600 +2,000 0.14% 2,436,180
2021-12-10 2021-12-08 0.305 8,118,600 +2,000 0.14% 2,476,173
2021-12-09 2021-12-07 0.305 8,116,600 +1,000 0.14% 2,475,563
2021-12-07 2021-12-03 0.295 8,115,600 +1,000 0.14% 2,394,102
2021-12-03 2021-12-01 0.295 8,114,600 -8,000 0.14% 2,393,807
2021-12-02 2021-11-30 0.295 8,122,600 +7,000 0.14% 2,396,167
2021-12-01 2021-11-29 0.300 8,115,600 -1,000 0.14% 2,434,680
2021-11-26 2021-11-24 0.295 8,116,600 +1,000 0.14% 2,394,397
2021-11-24 2021-11-22 0.305 8,115,600 +1,000 0.14% 2,475,258
2021-11-23 2021-11-19 0.300 8,114,600 +1,000 0.14% 2,434,380
2021-11-22 2021-11-18 0.300 8,113,600 +1,000 0.14% 2,434,080
2021-11-19 2021-11-17 0.300 8,112,600 +2,000 0.14% 2,433,780
2021-11-18 2021-11-16 0.305 8,110,600 +1,000 0.14% 2,473,733
2021-11-16 2021-11-12 0.310 8,109,600 +5,000 0.14% 2,513,976
2021-11-15 2021-11-11 0.310 8,104,600 -4,000 0.14% 2,512,426
2021-11-12 2021-11-10 0.300 8,108,600 -2,000 0.14% 2,432,580
2021-11-11 2021-11-09 0.295 8,110,600 +5,000 0.14% 2,392,627
2021-11-10 2021-11-08 0.295 8,105,600 -1,000 0.14% 2,391,152
2021-11-09 2021-11-05 0.295 8,106,600 -11,000 0.14% 2,391,447
2021-11-08 2021-11-04 0.305 8,117,600 -1,000 0.14% 2,475,868
2021-11-05 2021-11-03 0.305 8,118,600 +13,000 0.14% 2,476,173
2021-11-04 2021-11-02 0.295 8,105,600 +5,000 0.14% 2,391,152
2021-11-02 2021-10-29 0.310 8,100,600 -1,000 0.14% 2,511,186
2021-11-01 2021-10-28 0.310 8,101,600 -3,000 0.14% 2,511,496
2021-10-29 2021-10-27 0.315 8,104,600 -2,000 0.14% 2,552,949
2021-10-28 2021-10-26 0.320 8,106,600 -2,000 0.14% 2,594,112
2021-10-26 2021-10-22 0.325 8,108,600 -1,000 0.14% 2,635,295
2021-10-25 2021-10-21 0.320 8,109,600 +3,000 0.14% 2,595,072
2021-10-20 2021-10-18 0.320 8,106,600 +1,000 0.14% 2,594,112
2021-10-07 2021-10-05 0.320 8,105,600 -3,000 0.14% 2,593,792
2021-10-06 2021-10-04 0.330 8,108,600 +1,000 0.14% 2,675,838
2021-10-05 2021-09-30 0.330 8,107,600 +2,000 0.14% 2,675,508
2021-09-29 2021-09-27 0.330 8,105,600 -1,000 0.14% 2,674,848
2021-09-28 2021-09-24 0.335 8,106,600 -2,000 0.14% 2,715,711
2021-09-27 2021-09-23 0.335 8,108,600 +3,000 0.14% 2,716,381
2021-09-07 2021-09-03 0.365 8,105,600 +1,000 0.14% 2,958,544
2021-09-06 2021-09-02 0.360 8,104,600 +2,000 0.14% 2,917,656
2021-09-03 2021-09-01 0.360 8,102,600 +2,000 0.14% 2,916,936
2021-09-02 2021-08-31 0.360 8,100,600 +4,000 0.14% 2,916,216
2021-09-01 2021-08-30 0.355 8,096,600 +5,000 0.14% 2,874,293
2021-08-31 2021-08-27 0.360 8,091,600 +5,000 0.14% 2,912,976
2021-08-26 2021-08-24 0.335 8,086,600 +1,000 0.14% 2,709,011
2021-08-25 2021-08-23 0.335 8,085,600 +1,000 0.14% 2,708,676
2021-08-19 2021-08-17 0.350 8,084,600 +4,000 0.14% 2,829,610
2021-08-18 2021-08-16 0.355 8,080,600 +2,000 0.14% 2,868,613
2021-08-17 2021-08-13 0.350 8,078,600 +3,000 0.14% 2,827,510
2021-08-13 2021-08-11 0.360 8,075,600 -1,000 0.14% 2,907,216
2021-08-12 2021-08-10 0.360 8,076,600 +11,000 0.14% 2,907,576
2021-08-10 2021-08-06 0.355 8,065,600 -6,000 0.14% 2,863,288
2021-08-09 2021-08-05 0.355 8,071,600 -2,000 0.14% 2,865,418
2021-08-06 2021-08-04 0.350 8,073,600 +19,000 0.14% 2,825,760
2021-08-03 2021-07-30 0.370 8,054,600 +7,000 0.14% 2,980,202
2021-08-02 2021-07-29 0.375 8,047,600 +9,000 0.14% 3,017,850
2021-07-30 2021-07-28 0.350 8,038,600 +9,000 0.14% 2,813,510
2021-07-29 2021-07-27 0.350 8,029,600 +1,000 0.14% 2,810,360
2021-07-28 2021-07-26 0.370 8,028,600 -19,000 0.14% 2,970,582
2021-07-27 2021-07-23 0.375 8,047,600 +4,000 0.14% 3,017,850
2021-07-26 2021-07-22 0.380 8,043,600 +20,000 0.14% 3,056,568
2021-07-21 2021-07-19 0.380 8,023,600 -5,000 0.14% 3,048,968
2021-07-20 2021-07-16 0.380 8,028,600 +5,000 0.14% 3,050,868
2021-07-16 2021-07-14 0.375 8,023,600 +13,000 0.14% 3,008,850
2021-07-15 2021-07-13 0.385 8,010,600 +19,000 0.14% 3,084,081
2021-07-14 2021-07-12 0.390 7,991,600 +23,000 0.14% 3,116,724
2021-07-13 2021-07-09 0.375 7,968,600 +20,000 0.14% 2,988,225
2021-07-09 2021-07-07 0.390 7,948,600 +19,000 0.14% 3,099,954
2021-07-08 2021-07-06 0.400 7,929,600 +20,000 0.14% 3,171,840
2021-07-07 2021-07-05 0.395 7,909,600 +17,000 0.14% 3,124,292
2021-07-06 2021-07-02 0.390 7,892,600 +5,000 0.14% 3,078,114
2021-07-05 2021-06-30 0.385 7,887,600 -5,000 0.14% 3,036,726
2021-07-02 2021-06-29 0.390 7,892,600 -9,000 0.14% 3,078,114
2021-06-30 2021-06-28 0.395 7,901,600 +4,000 0.14% 3,121,132
2021-06-29 2021-06-25 0.400 7,897,600 +13,000 0.14% 3,159,040
2021-06-28 2021-06-24 0.370 7,884,600 -24,000 0.14% 2,917,302
2021-06-25 2021-06-23 0.360 7,908,600 -67,000 0.14% 2,847,096
2021-06-24 2021-06-22 0.365 7,975,600 +31,000 0.14% 2,911,094
2021-06-23 2021-06-21 0.365 7,944,600 +195,000 0.14% 2,899,779
2021-06-22 2021-06-18 0.370 7,749,600 +30,000 0.14% 2,867,352
2021-06-21 2021-06-17 0.370 7,719,600 +40,000 0.14% 2,856,252
2021-06-18 2021-06-16 0.375 7,679,600 +19,000 0.14% 2,879,850
2021-06-17 2021-06-15 0.380 7,660,600 -54,000 0.14% 2,911,028
2021-06-16 2021-06-11 0.390 7,714,600 -2,000 0.14% 3,008,694
2021-06-15 2021-06-10 0.385 7,716,600 +3,000 0.14% 2,970,891
2021-06-11 2021-06-09 0.370 7,713,600 +7,000 0.14% 2,854,032
2021-06-10 2021-06-08 0.370 7,706,600 +8,000 0.14% 2,851,442
2021-06-09 2021-06-07 0.370 7,698,600 -10,000 0.14% 2,848,482
2021-06-08 2021-06-04 0.375 7,708,600 +19,000 0.14% 2,890,725
2021-06-07 2021-06-03 0.380 7,689,600 +37,000 0.14% 2,922,048
2021-06-04 2021-06-02 0.380 7,652,600 -6,000 0.14% 2,907,988
2021-06-03 2021-06-01 0.385 7,658,600 +36,000 0.14% 2,948,561
2021-06-02 2021-05-31 0.385 7,622,600 -119,000 0.14% 2,934,701
2021-06-01 2021-05-28 0.380 7,741,600 -104,000 0.14% 2,941,808
2021-05-31 2021-05-27 0.380 7,845,600 +44,000 0.14% 2,981,328
2021-05-28 2021-05-26 0.380 7,801,600 +179,000 0.14% 2,964,608
2021-05-27 2021-05-25 0.375 7,622,600 +143,000 0.14% 2,858,475
2021-05-26 2021-05-24 0.380 7,479,600 -67,000 0.13% 2,842,248
2021-05-25 2021-05-21 0.385 7,546,600 +52,000 0.13% 2,905,441
2021-05-24 2021-05-20 0.390 7,494,600 -334,000 0.13% 2,922,894
2021-05-21 2021-05-18 0.390 7,828,600 +100,000 0.14% 3,053,154
2021-05-20 2021-05-17 0.400 7,728,600 +38,000 0.14% 3,091,440
2021-05-18 2021-05-14 0.395 7,690,600 -65,000 0.14% 3,037,787
2021-05-17 2021-05-13 0.400 7,755,600 +35,000 0.14% 3,102,240
2021-05-14 2021-05-12 0.400 7,720,600 +37,000 0.14% 3,088,240
2021-05-12 2021-05-10 0.400 7,683,600 +7,000 0.14% 3,073,440
2021-05-11 2021-05-07 0.400 7,676,600 +4,000 0.14% 3,070,640
2021-05-10 2021-05-06 0.400 7,672,600 -3,000 0.14% 3,069,040
2021-05-07 2021-05-05 0.400 7,675,600 +204,000 0.14% 3,070,240
2021-05-06 2021-05-04 0.395 7,471,600 -10,000 0.13% 2,951,282
2021-05-05 2021-05-03 0.405 7,481,600 -49,000 0.13% 3,030,048
2021-05-04 2021-04-30 0.395 7,530,600 +7,000 0.13% 2,974,587
2021-05-03 2021-04-29 0.400 7,523,600 +28,000 0.13% 3,009,440
2021-04-30 2021-04-28 0.405 7,495,600 +36,000 0.13% 3,035,718
2021-04-29 2021-04-27 0.410 7,459,600 +152,000 0.13% 3,058,436
2021-04-28 2021-04-26 0.420 7,307,600 +82,000 0.13% 3,069,192
2021-04-27 2021-04-23 0.405 7,225,600 +23,000 0.13% 2,926,368
2021-04-26 2021-04-22 0.410 7,202,600 -7,000 0.13% 2,953,066
2021-04-23 2021-04-21 0.410 7,209,600 -2,000 0.13% 2,955,936
2021-04-22 2021-04-20 0.415 7,211,600 +25,000 0.13% 2,992,814
2021-04-21 2021-04-19 0.400 7,186,600 +17,000 0.13% 2,874,640
2021-04-20 2021-04-16 0.400 7,169,600 +3,000 0.13% 2,867,840
2021-04-19 2021-04-15 0.410 7,166,600 +60,000 0.13% 2,938,306
2021-04-16 2021-04-14 0.405 7,106,600 +29,000 0.13% 2,878,173
2021-04-15 2021-04-13 0.395 7,077,600 -1,000 0.13% 2,795,652
2021-04-14 2021-04-12 0.395 7,078,600 -8,000 0.13% 2,796,047
2021-04-13 2021-04-09 0.400 7,086,600 -8,000 0.13% 2,834,640
2021-04-12 2021-04-08 0.405 7,094,600 -40,000 0.13% 2,873,313
2021-04-09 2021-04-07 0.400 7,134,600 -12,000 0.13% 2,853,840
2021-04-08 2021-04-01 0.385 7,146,600 +116,000 0.13% 2,751,441
2021-04-07 2021-03-31 0.375 7,030,600 +2,000 0.12% 2,636,475
2021-04-01 2021-03-30 0.380 7,028,600 -19,000 0.12% 2,670,868
2021-03-31 2021-03-29 0.370 7,047,600 -14,000 0.13% 2,607,612
2021-03-30 2021-03-26 0.375 7,061,600 +6,000 0.13% 2,648,100
2021-03-29 2021-03-25 0.405 7,055,600 +6,000 0.13% 2,857,518
2021-03-26 2021-03-24 0.405 7,049,600 -13,000 0.13% 2,855,088
2021-03-25 2021-03-23 0.410 7,062,600 +2,000 0.13% 2,895,666
2021-03-24 2021-03-22 0.425 7,060,600 +11,000 0.13% 3,000,755
2021-03-23 2021-03-19 0.410 7,049,600 +7,000 0.13% 2,890,336
2021-03-22 2021-03-18 0.420 7,042,600 +7,000 0.12% 2,957,892
2021-03-18 2021-03-16 0.415 7,035,600 -19,000 0.12% 2,919,774
2021-03-17 2021-03-15 0.405 7,054,600 -35,000 0.13% 2,857,113
2021-03-16 2021-03-12 0.405 7,089,600 -2,000 0.13% 2,871,288
2021-03-15 2021-03-11 0.400 7,091,600 +15,000 0.13% 2,836,640
2021-03-12 2021-03-10 0.400 7,076,600 +18,000 0.13% 2,830,640
2021-03-11 2021-03-09 0.385 7,058,600 -25,000 0.13% 2,717,561
2021-03-10 2021-03-08 0.390 7,083,600 -8,000 0.13% 2,762,604
2021-03-09 2021-03-05 0.415 7,091,600 -24,000 0.13% 2,943,014
2021-03-08 2021-03-04 0.420 7,115,600 -28,000 0.13% 2,988,552
2021-03-05 2021-03-03 0.425 7,143,600 +9,000 0.13% 3,036,030
2021-03-04 2021-03-02 0.400 7,134,600 -5,000 0.13% 2,853,840
2021-03-03 2021-03-01 0.410 7,139,600 -11,000 0.13% 2,927,236
2021-03-02 2021-02-26 0.385 7,150,600 +2,000 0.13% 2,752,981
2021-03-01 2021-02-25 0.395 7,148,600 -8,000 0.13% 2,823,697
2021-02-26 2021-02-24 0.340 7,156,600 +36,000 0.13% 2,433,244
2021-02-25 2021-02-23 0.350 7,120,600 +11,000 0.13% 2,492,210
2021-02-24 2021-02-22 0.310 7,109,600 +18,000 0.13% 2,203,976
2021-02-23 2021-02-19 0.315 7,091,600 -3,000 0.13% 2,233,854
2021-02-22 2021-02-18 0.310 7,094,600 +22,000 0.13% 2,199,326
2021-02-19 2021-02-17 0.315 7,072,600 +19,000 0.13% 2,227,869
2021-02-18 2021-02-16 0.305 7,053,600 +2,000 0.13% 2,151,348
2021-02-17 2021-02-11 0.300 7,051,600 +1,000 0.13% 2,115,480
2021-02-09 2021-02-05 0.290 7,050,600 -10,000 0.13% 2,044,674
2021-02-08 2021-02-04 0.285 7,060,600 +1,000 0.13% 2,012,271
2021-02-05 2021-02-03 0.285 7,059,600 +31,000 0.13% 2,011,986
2021-02-04 2021-02-02 0.285 7,028,600 +23,000 0.12% 2,003,151
2021-02-03 2021-02-01 0.290 7,005,600 +43,000 0.12% 2,031,624
2021-02-02 2021-01-29 0.290 6,962,600 -74,000 0.12% 2,019,154
2021-02-01 2021-01-28 0.300 7,036,600 -5,000 0.12% 2,110,980
2021-01-29 2021-01-27 0.305 7,041,600 -5,000 0.12% 2,147,688
2021-01-28 2021-01-26 0.305 7,046,600 +2,000 0.13% 2,149,213
2021-01-27 2021-01-25 0.300 7,044,600 +3,000 0.12% 2,113,380
2021-01-26 2021-01-22 0.315 7,041,600 -2,000 0.12% 2,218,104
2021-01-25 2021-01-21 0.315 7,043,600 -7,000 0.12% 2,218,734
2021-01-22 2021-01-20 0.320 7,050,600 +3,000 0.13% 2,256,192
2021-01-21 2021-01-19 0.320 7,047,600 -12,000 0.13% 2,255,232
2021-01-20 2021-01-18 0.310 7,059,600 -10,000 0.13% 2,188,476
2021-01-19 2021-01-15 0.305 7,069,600 -22,000 0.13% 2,156,228
2021-01-18 2021-01-14 0.310 7,091,600 +6,000 0.13% 2,198,396
2021-01-15 2021-01-13 0.310 7,085,600 +3,000 0.13% 2,196,536
2021-01-14 2021-01-12 0.310 7,082,600 -5,000 0.13% 2,195,606
2021-01-13 2021-01-11 0.310 7,087,600 -15,000 0.13% 2,197,156
2021-01-12 2021-01-08 0.315 7,102,600 +1,000 0.13% 2,237,319
2021-01-11 2021-01-07 0.320 7,101,600 -7,000 0.13% 2,272,512
2021-01-08 2021-01-06 0.315 7,108,600 -15,000 0.13% 2,239,209
2021-01-07 2021-01-05 0.310 7,123,600 +8,000 0.13% 2,208,316
2021-01-06 2021-01-04 0.320 7,115,600 -1,000 0.13% 2,276,992
2021-01-05 2020-12-31 0.320 7,116,600 -16,000 0.13% 2,277,312
2020-12-30 2020-12-28 0.320 7,132,600 -12,000 0.13% 2,282,432
2020-12-29 2020-12-24 0.320 7,144,600 -20,000 0.13% 2,286,272
2020-12-28 2020-12-22 0.320 7,164,600 -1,000 0.13% 2,292,672
2020-12-23 2020-12-21 0.325 7,165,600 -7,000 0.13% 2,328,820
2020-12-22 2020-12-18 0.325 7,172,600 +7,000 0.13% 2,331,095
2020-12-21 2020-12-17 0.315 7,165,600 -7,000 0.13% 2,257,164
2020-12-18 2020-12-16 0.315 7,172,600 -9,000 0.13% 2,259,369
2020-12-17 2020-12-15 0.320 7,181,600 +2,000 0.13% 2,298,112
2020-12-16 2020-12-14 0.315 7,179,600 +3,000 0.13% 2,261,574
2020-12-15 2020-12-11 0.310 7,176,600 +5,000 0.13% 2,224,746
2020-12-14 2020-12-10 0.315 7,171,600 -1,000 0.13% 2,259,054
2020-12-11 2020-12-09 0.325 7,172,600 -3,000 0.13% 2,331,095
2020-12-09 2020-12-07 0.325 7,175,600 +10,000 0.13% 2,332,070
2020-12-03 2020-12-01 0.335 7,165,600 -7,000 0.13% 2,400,476
2020-12-02 2020-11-30 0.335 7,172,600 +1,000 0.13% 2,402,821
2020-11-30 2020-11-26 0.335 7,171,600 -7,000 0.13% 2,402,486
2020-11-27 2020-11-25 0.335 7,178,600 +9,000 0.13% 2,404,831
2020-11-26 2020-11-24 0.340 7,169,600 +4,000 0.13% 2,437,664
2020-11-23 2020-11-19 0.350 7,165,600 -3,000 0.13% 2,507,960
2020-11-20 2020-11-18 0.350 7,168,600 -8,000 0.13% 2,509,010
2020-11-19 2020-11-17 0.350 7,176,600 +8,000 0.13% 2,511,810
2020-11-18 2020-11-16 0.340 7,168,600 -2,000 0.13% 2,437,324
2020-11-17 2020-11-13 0.335 7,170,600 +5,000 0.13% 2,402,151
2020-11-13 2020-11-11 0.345 7,165,600 -9,000 0.13% 2,472,132
2020-11-12 2020-11-10 0.340 7,174,600 -15,000 0.13% 2,439,364
2020-11-11 2020-11-09 0.340 7,189,600 -24,000 0.13% 2,444,464
2020-11-10 2020-11-06 0.335 7,213,600 -41,000 0.13% 2,416,556
2020-11-09 2020-11-05 0.345 7,254,600 +1,000 0.13% 2,502,837
2020-11-06 2020-11-04 0.330 7,253,600 +24,000 0.13% 2,393,688
2020-11-05 2020-11-03 0.325 7,229,600 +10,000 0.13% 2,349,620
2020-11-03 2020-10-30 0.310 7,219,600 +13,000 0.13% 2,238,076
2020-11-02 2020-10-29 0.315 7,206,600 -9,000 0.13% 2,270,079
2020-10-30 2020-10-28 0.320 7,215,600 -12,000 0.13% 2,308,992
2020-10-29 2020-10-27 0.320 7,227,600 +12,000 0.13% 2,312,832
2020-10-28 2020-10-23 0.325 7,215,600 -26,000 0.13% 2,345,070
2020-10-27 2020-10-22 0.330 7,241,600 +5,000 0.13% 2,389,728
2020-10-23 2020-10-21 0.330 7,236,600 -1,236,000 0.13% 2,388,078
2020-10-22 2020-10-20 0.335 8,472,600 +2,000 0.15% 2,838,321
2020-10-21 2020-10-19 0.330 8,470,600 -4,000 0.15% 2,795,298
2020-10-20 2020-10-16 0.330 8,474,600 -29,000 0.15% 2,796,618
2020-10-19 2020-10-15 0.325 8,503,600 +13,000 0.15% 2,763,670
2020-10-16 2020-10-14 0.330 8,490,600 +22,000 0.15% 2,801,898
2020-10-14 2020-10-09 0.350 8,468,600 +4,000 0.15% 2,964,010
2020-10-12 2020-10-08 0.320 8,464,600 +12,000 0.15% 2,708,672
2020-10-09 2020-10-07 0.320 8,452,600 -10,000 0.15% 2,704,832
2020-10-08 2020-10-06 0.315 8,462,600 +4,000 0.15% 2,665,719
2020-10-07 2020-10-05 0.315 8,458,600 +22,000 0.15% 2,664,459
2020-10-06 2020-09-30 0.310 8,436,600 -11,000 0.15% 2,615,346
2020-10-05 2020-09-29 0.310 8,447,600 -19,000 0.15% 2,618,756
2020-09-30 2020-09-28 0.320 8,466,600 +24,000 0.15% 2,709,312
2020-09-29 2020-09-25 0.310 8,442,600 +29,000 0.15% 2,617,206
2020-09-28 2020-09-24 0.325 8,413,600 +8,000 0.15% 2,734,420
2020-09-23 2020-09-21 0.355 8,405,600 -2,000 0.15% 2,983,988
2020-09-22 2020-09-18 0.360 8,407,600 +2,000 0.15% 3,026,736
2020-09-21 2020-09-17 0.355 8,405,600 -1,251,743 0.15% 2,983,988
2020-09-18 2020-09-16 0.365 9,657,343 -19,000 0.17% 3,524,930
2020-09-17 2020-09-15 0.360 9,676,343 +20,000 0.17% 3,483,483
2020-09-01 2020-08-28 0.345 9,656,343 -5,000 0.17% 3,331,438
2020-08-31 2020-08-27 0.355 9,661,343 -90,000 0.17% 3,429,777
2020-08-28 2020-08-26 0.370 9,751,343 +3,000 0.17% 3,607,997
2020-08-27 2020-08-25 0.360 9,748,343 -9,000 0.17% 3,509,403
2020-08-26 2020-08-24 0.300 9,757,343 +16,000 0.17% 2,927,203
2020-08-24 2020-08-20 0.285 9,741,343 -10,000 0.17% 2,776,283
2020-08-21 2020-08-19 0.285 9,751,343 -84,193,800 0.17% 2,779,133
2020-08-20 2020-08-18 0.285 93,945,143 +7,000 1.67% 26,774,366
2020-08-18 2020-08-14 0.280 93,938,143 -19,000 1.67% 26,302,680
2020-08-17 2020-08-13 0.285 93,957,143 -5,000 1.67% 26,777,786
2020-08-14 2020-08-12 0.290 93,962,143 -1,376,677 1.67% 27,249,021
2020-08-13 2020-08-11 0.285 95,338,820 -2,000 1.69% 27,171,564
2020-08-12 2020-08-10 0.290 95,340,820 +2,000 1.69% 27,648,838
2020-08-07 2020-08-05 0.285 95,338,820 -36,000 1.69% 27,171,564
2020-08-06 2020-08-04 0.290 95,374,820 +28,000 1.69% 27,658,698
2020-08-05 2020-08-03 0.275 95,346,820 -423,000 1.69% 26,220,376
2020-08-04 2020-07-31 0.265 95,769,820 +50,000 1.70% 25,379,002
2020-07-31 2020-07-29 0.270 95,719,820 +40,000 1.70% 25,844,351
2020-07-30 2020-07-28 0.265 95,679,820 +43,000 1.70% 25,355,152
2020-07-29 2020-07-27 0.255 95,636,820 +19,000 1.70% 24,387,389
2020-07-28 2020-07-24 0.260 95,617,820 +33,000 1.70% 24,860,633
2020-07-27 2020-07-23 0.275 95,584,820 +6,000 1.70% 26,285,826
2020-07-24 2020-07-22 0.270 95,578,820 -13,000 1.70% 25,806,281
2020-07-23 2020-07-21 0.260 95,591,820 +32,000 1.70% 24,853,873
2020-07-22 2020-07-20 0.250 95,559,820 +4,000 1.70% 23,889,955
2020-07-21 2020-07-17 0.247 95,555,820 +7,000 1.70% 23,602,288
2020-07-20 2020-07-16 0.244 95,548,820 +17,000 1.70% 23,313,912
2020-07-17 2020-07-15 0.250 95,531,820 -9,000 1.68% 23,882,955
2020-07-16 2020-07-14 0.255 95,540,820 +12,000 1.68% 24,362,909
2020-07-15 2020-07-13 0.265 95,528,820 -2,000 1.68% 25,315,137
2020-07-14 2020-07-10 0.280 95,530,820 +11,000 1.68% 26,748,630
2020-07-13 2020-07-09 0.290 95,519,820 -4,000 1.68% 27,700,748
2020-07-10 2020-07-08 0.290 95,523,820 +27,000 1.68% 27,701,908
2020-07-09 2020-07-07 0.290 95,496,820 +97,000 1.68% 27,694,078
2020-07-08 2020-07-06 0.265 95,399,820 +60,000 1.68% 25,280,952
2020-07-07 2020-07-03 0.236 95,339,820 +49,000 1.68% 22,500,198
2020-07-06 2020-07-02 0.227 95,290,820 +20,000 1.68% 21,631,016
2020-07-03 2020-06-30 0.220 95,270,820 +17,000 1.68% 20,959,580
2020-07-02 2020-06-29 0.220 95,253,820 +19,000 1.68% 20,955,840
2020-06-30 2020-06-26 0.220 95,234,820 +35,000 1.68% 20,951,660
2020-06-29 2020-06-24 0.220 95,199,820 +34,000 1.68% 20,943,960
2020-06-26 2020-06-23 0.220 95,165,820 +36,000 1.68% 20,936,480
2020-06-24 2020-06-22 0.221 95,129,820 +61,000 1.68% 21,023,690
2020-06-23 2020-06-19 0.222 95,068,820 +59,000 1.67% 21,105,278
2020-06-22 2020-06-18 0.223 95,009,820 +70,000 1.67% 21,187,190
2020-06-19 2020-06-17 0.223 94,939,820 +84,000 1.67% 21,171,580
2020-06-18 2020-06-16 0.224 94,855,820 +48,000 1.67% 21,247,704
2020-06-17 2020-06-15 0.230 94,807,820 +139,000 1.67% 21,805,799
2020-06-16 2020-06-12 0.277 94,668,820 +93,000 1.67% 26,195,064
2020-06-15 2020-06-11 0.271 94,575,820 +7,498,803 1.67% 25,656,206
2020-06-12 2020-06-10 0.269 87,077,017 +80,176 1.66% 23,432,981
2020-06-11 2020-06-09 0.266 86,996,841 +85,704 1.66% 23,128,203
2020-06-10 2020-06-08 0.260 86,911,137 -27,245,516 1.66% 22,633,879
2020-06-09 2020-06-05 0.250 114,156,653 -402,723 2.18% 28,490,586
2020-06-08 2020-06-04 0.248 114,559,376 +39,624 2.19% 28,466,786
2020-06-05 2020-06-03 0.250 114,519,752 +24,883 2.19% 28,581,206
2020-06-04 2020-06-02 0.250 114,494,869 -446,962 2.19% 28,574,996
2020-06-03 2020-06-01 0.247 114,941,831 -562,155 2.20% 28,437,098
2020-06-02 2020-05-29 0.247 115,503,986 +7,108 2.21% 28,576,178
2020-06-01 2020-05-28 0.248 115,496,878 +31,665,098 2.21% 28,699,745
2020-05-29 2020-05-27 0.250 83,831,780 +142,843 1.60% 20,922,272
2020-05-28 2020-05-26 0.250 83,688,937 +148,372 1.60% 20,886,622
2020-05-27 2020-05-25 0.250 83,540,565 +143,765 1.60% 20,849,592
2020-05-26 2020-05-22 0.250 83,396,800 +117,961 1.59% 20,813,712
2020-05-25 2020-05-21 0.255 83,278,839 +149,294 1.59% 21,236,104
2020-05-22 2020-05-20 0.256 83,129,545 +57,137 1.59% 21,288,238
2020-05-21 2020-05-19 0.258 83,072,408 +5,530 1.59% 21,453,891
2020-05-20 2020-05-18 0.255 83,066,878 +98,607 1.59% 21,182,054
2020-05-19 2020-05-15 0.256 82,968,271 +142,844 1.59% 21,246,939
2020-05-18 2020-05-14 0.255 82,825,427 +50,686 1.58% 21,120,484
2020-05-15 2020-05-13 0.254 82,774,741 +94,000 1.58% 21,017,740
2020-05-14 2020-05-12 0.255 82,680,741 +113,353 1.58% 21,083,589
2020-05-13 2020-05-11 0.256 82,567,388 +137,313 1.58% 21,144,278
2020-05-12 2020-05-08 0.253 82,430,075 +153,902 1.58% 20,840,778
2020-05-11 2020-05-07 0.250 82,276,173 +122,569 1.57% 20,534,032
2020-05-08 2020-05-06 0.247 82,153,604 +93,079 1.57% 20,325,151
2020-05-07 2020-05-05 0.255 82,060,525 +80,176 1.57% 20,925,434
2020-05-06 2020-05-04 0.253 81,980,349 +85,706 1.57% 20,727,074
2020-05-05 2020-04-29 0.258 81,894,643 +36,863 1.57% 21,149,727
2020-05-04 2020-04-28 0.258 81,857,780 +6,451 1.56% 21,140,207
2020-04-29 2020-04-27 0.256 81,851,329 +91,235 1.56% 20,960,906
2020-04-28 2020-04-24 0.253 81,760,094 +114,274 1.56% 20,671,387
2020-04-27 2020-04-23 0.253 81,645,820 -921 1.56% 20,642,495
2020-04-24 2020-04-22 0.253 81,646,741 +112,431 1.56% 20,642,728
2020-04-23 2020-04-21 0.255 81,534,310 -1,843 1.56% 20,791,249
2020-04-22 2020-04-20 0.257 81,536,153 -4,608 1.56% 20,968,670
2020-04-21 2020-04-17 0.260 81,540,761 +1,843 1.56% 21,235,296
2020-04-20 2020-04-16 0.262 81,538,918 +3,687 1.56% 21,323,294
2020-04-17 2020-04-15 0.263 81,535,231 +4,607 1.56% 21,410,805
2020-04-16 2020-04-14 0.259 81,530,624 -7,372 1.56% 21,144,187
2020-04-15 2020-04-09 0.257 81,537,996 -7,373 1.56% 20,969,144
2020-04-14 2020-04-08 0.254 81,545,369 -1,843 1.56% 20,705,584
2020-04-08 2020-04-06 0.252 81,547,212 -33,176 1.56% 20,529,077
2020-04-07 2020-04-03 0.254 81,580,388 +4,608 1.56% 20,714,476
2020-04-06 2020-04-02 0.252 81,575,780 +203,666 1.56% 20,536,269
2020-04-03 2020-04-01 0.250 81,372,114 +23,961 1.56% 20,308,402
2020-04-02 2020-03-31 0.242 81,348,153 +236,843 1.56% 19,684,522
2020-04-01 2020-03-30 0.239 81,111,310 +135,471 1.55% 19,363,168
2020-03-31 2020-03-27 0.237 80,975,839 +192,608 1.55% 19,155,093
2020-03-30 2020-03-26 0.242 80,783,231 +235,000 1.54% 19,547,823
2020-03-27 2020-03-25 0.240 80,548,231 +191,686 1.54% 19,316,151
2020-03-25 2020-03-23 0.242 80,356,545 +148,372 1.54% 19,444,574
2020-03-24 2020-03-20 0.241 80,208,173 +115,197 1.53% 19,321,637
2020-03-23 2020-03-19 0.240 80,092,976 +73,725 1.53% 19,206,977
2020-03-20 2020-03-18 0.239 80,019,251 +87,549 1.53% 19,102,468
2020-03-19 2020-03-17 0.242 79,931,702 +63,588 1.53% 19,341,771
2020-03-18 2020-03-16 0.242 79,868,114 +60,824 1.53% 19,326,384
2020-03-17 2020-03-13 0.240 79,807,290 +43,314 1.53% 19,138,467
2020-03-16 2020-03-12 0.242 79,763,976 +58,980 1.52% 19,301,185
2020-03-13 2020-03-11 0.243 79,704,996 +35,020 1.51% 19,373,402
2020-03-12 2020-03-10 0.242 79,669,976 -4,608 1.51% 19,278,439
2020-03-11 2020-03-09 0.241 79,674,584 +2,764 1.51% 19,193,099
2020-03-10 2020-03-06 0.243 79,671,820 +33,177 1.51% 19,365,338
2020-03-09 2020-03-05 0.244 79,638,643 +48,843 1.51% 19,443,690
2020-03-06 2020-03-04 0.242 79,589,800 +55,294 1.51% 19,259,038
2020-03-05 2020-03-03 0.243 79,534,506 +38,706 1.51% 19,331,962
2020-03-04 2020-03-02 0.239 79,495,800 +30,412 1.51% 18,977,508
2020-03-03 2020-02-28 0.239 79,465,388 +12,902 1.51% 18,970,248
2020-03-02 2020-02-27 0.241 79,452,486 +20,274 1.51% 19,139,597
2020-02-28 2020-02-26 0.248 79,432,212 +38,706 1.51% 19,738,060
2020-02-27 2020-02-25 0.255 79,393,506 +2,765 1.51% 20,245,344
2020-02-26 2020-02-24 0.258 79,390,741 -18,432 1.51% 20,503,081
2020-02-25 2020-02-21 0.264 79,409,173 +14,746 1.51% 20,938,678
2020-02-24 2020-02-20 0.248 79,394,427 +11,980 1.51% 19,728,670
2020-02-21 2020-02-19 0.246 79,382,447 +7,372 1.51% 19,553,417
2020-02-20 2020-02-18 0.247 79,375,075 +16,589 1.51% 19,637,731
2020-02-19 2020-02-17 0.248 79,358,486 -922 1.51% 19,719,740
2020-02-18 2020-02-14 0.247 79,359,408 +922 1.51% 19,633,855
2020-02-14 2020-02-12 0.245 79,358,486 -922 1.51% 19,461,402
2020-02-13 2020-02-11 0.245 79,359,408 +424,843 1.51% 19,461,628
2020-02-11 2020-02-07 0.245 78,934,565 -921 1.50% 19,357,442
2020-02-10 2020-02-06 0.245 78,935,486 -1,843 1.50% 19,357,668
2020-02-07 2020-02-05 0.245 78,937,329 +9,215 1.50% 19,358,120
2020-02-06 2020-02-04 0.247 78,928,114 +16,589 1.50% 19,527,151
2020-02-05 2020-02-03 0.244 78,911,525 +8,294 1.50% 19,266,165
2020-02-04 2020-01-31 0.244 78,903,231 +3,686 1.50% 19,264,140
2020-02-03 2020-01-30 0.243 78,899,545 +921 1.50% 19,177,626
2020-01-31 2020-01-29 0.242 78,898,624 +5,530 1.50% 19,091,788
2020-01-30 2020-01-24 0.246 78,893,094 -1,843 1.50% 19,432,880
2020-01-29 2020-01-22 0.250 78,894,937 -4,608 1.50% 19,690,162
2020-01-23 2020-01-21 0.250 78,899,545 -2,765 1.50% 19,691,312
2020-01-22 2020-01-20 0.250 78,902,310 +3,686 1.50% 19,692,002
2020-01-21 2020-01-17 0.250 78,898,624 +6,451 1.50% 19,691,082
2020-01-20 2020-01-16 0.250 78,892,173 -1,843 1.50% 19,689,472
2020-01-17 2020-01-15 0.251 78,894,016 -5,529 1.50% 19,775,540
2020-01-16 2020-01-14 0.254 78,899,545 +6,451 1.50% 20,033,770
2020-01-15 2020-01-13 0.252 78,893,094 +9,216 1.50% 19,860,917
2020-01-07 2020-01-03 0.254 78,883,878 +2,764 1.50% 20,029,791
2020-01-06 2020-01-02 0.253 78,881,114 +922 1.50% 19,943,495
2019-12-23 2019-12-19 0.257 78,880,192 -1,843 1.49% 20,285,636
2019-12-19 2019-12-17 0.257 78,882,035 -922 1.49% 20,286,110
2019-12-18 2019-12-16 0.258 78,882,957 +2,765 1.49% 20,371,943
2019-12-13 2019-12-11 0.253 78,880,192 -2,765 1.49% 19,943,262
2019-12-12 2019-12-10 0.257 78,882,957 +2,765 1.49% 20,286,347
2019-12-05 2019-12-03 0.257 78,880,192 -2,765 1.49% 20,285,636
2019-12-04 2019-12-02 0.257 78,882,957 -5,529 1.49% 20,286,347
2019-12-03 2019-11-29 0.258 78,888,486 +2,764 1.49% 20,373,371
2019-12-02 2019-11-28 0.250 78,885,722 +5,530 1.49% 19,687,862
2019-11-26 2019-11-22 0.254 78,880,192 -1,843 1.49% 20,028,856
2019-11-25 2019-11-21 0.255 78,882,035 -7,373 1.49% 20,114,919
2019-11-22 2019-11-20 0.254 78,889,408 +5,530 1.49% 20,031,196
2019-11-21 2019-11-19 0.252 78,883,878 -1,844 1.49% 19,858,597
2019-11-20 2019-11-18 0.252 78,885,722 -4,607 1.49% 19,859,061
2019-11-19 2019-11-15 0.262 78,890,329 -922 1.49% 20,630,660
2019-11-18 2019-11-14 0.263 78,891,251 -3,686 1.49% 20,716,507
2019-11-15 2019-11-13 0.259 78,894,937 -922 1.48% 20,460,647
2019-11-14 2019-11-12 0.262 78,895,859 -3,686 1.48% 20,632,106
2019-11-13 2019-11-11 0.260 78,899,545 -8,294 1.48% 20,547,456
2019-11-12 2019-11-08 0.262 78,907,839 -4,608 1.48% 20,635,239
2019-11-08 2019-11-06 0.262 78,912,447 +5,529 1.48% 20,636,444
2019-11-06 2019-11-04 0.258 78,906,918 -3,686 1.48% 20,378,131
2019-11-05 2019-11-01 0.258 78,910,604 +8,294 1.48% 20,379,083
2019-11-04 2019-10-31 0.256 78,902,310 -921 1.48% 20,205,706
2019-11-01 2019-10-30 0.258 78,903,231 +11,058 1.48% 20,377,179
2019-10-31 2019-10-29 0.263 78,892,173 +16,589 1.48% 20,716,749
2019-10-30 2019-10-28 0.262 78,875,584 +921 1.48% 20,626,804
2019-10-29 2019-10-25 0.266 78,874,663 +1,843 1.48% 20,968,913
2019-10-28 2019-10-24 0.271 78,872,820 -3,686 1.48% 21,396,350
2019-10-25 2019-10-23 0.269 78,876,506 +1,843 1.48% 21,226,171
2019-10-24 2019-10-22 0.277 78,874,663 +9,216 1.48% 21,824,787
2019-10-23 2019-10-21 0.271 78,865,447 -2,765 1.48% 21,394,350
2019-10-22 2019-10-18 0.269 78,868,212 -2,764 1.48% 21,223,939
2019-10-21 2019-10-17 0.271 78,870,976 +1,843 1.48% 21,395,850
2019-10-18 2019-10-16 0.268 78,869,133 +12,902 1.48% 21,138,606
2019-10-16 2019-10-14 0.267 78,856,231 +1,843 1.48% 21,049,580
2019-10-15 2019-10-11 0.268 78,854,388 +1,843 1.48% 21,134,654
2019-10-14 2019-10-10 0.263 78,852,545 -1,843 1.48% 20,706,343
2019-10-11 2019-10-09 0.268 78,854,388 +3,686 1.48% 21,134,654
2019-10-10 2019-10-08 0.269 78,850,702 -4,608 1.48% 21,219,227
2019-10-09 2019-10-04 0.270 78,855,310 -921 1.48% 21,306,034
2019-10-08 2019-10-03 0.277 78,856,231 -922 1.48% 21,819,687
2019-10-04 2019-10-02 0.271 78,857,153 -23,592 1.48% 21,392,100
2019-10-03 2019-09-30 0.270 78,880,745 +8,294 1.48% 21,312,906
2019-10-02 2019-09-27 0.264 78,872,451 -2,765 1.48% 20,797,155
2019-09-30 2019-09-26 0.270 78,875,216 +8,294 1.48% 21,311,412
2019-09-27 2019-09-25 0.268 78,866,922 +922 1.48% 21,138,013
2019-09-26 2019-09-24 0.271 78,866,000 -922 1.48% 21,394,500
2019-09-25 2019-09-23 0.271 78,866,922 -2,764 1.48% 21,394,750
2019-09-24 2019-09-20 0.270 78,869,686 -922 1.48% 21,309,918
2019-09-23 2019-09-19 0.270 78,870,608 -1,843 1.48% 21,310,167
2019-09-19 2019-09-17 0.270 78,872,451 +1,843 1.48% 21,310,665
2019-09-18 2019-09-16 0.271 78,870,608 +11,059 1.48% 21,395,750
2019-09-17 2019-09-13 0.271 78,859,549 +1,843 1.48% 21,392,750
2019-09-16 2019-09-12 0.270 78,857,706 +1,843 1.48% 21,306,681
2019-09-13 2019-09-11 0.277 78,855,863 +3,687 1.48% 21,819,585
2019-09-12 2019-09-10 0.277 78,852,176 +921 1.48% 21,818,565
2019-09-11 2019-09-09 0.277 78,851,255 +1,843 1.48% 21,818,310
2019-09-10 2019-09-06 0.282 78,849,412 +1,843 1.48% 22,245,600
2019-08-22 2019-08-20 0.277 78,847,569 -9,215 1.48% 21,817,290
2019-07-29 2019-07-25 0.293 78,856,784 -1,750,981 1.48% 23,103,360
2019-07-19 2019-07-17 0.304 80,607,765 -423,921 1.51% 24,491,040
2019-07-03 2019-06-28 0.320 81,031,686 +921 1.51% 25,938,760
2019-06-28 2019-06-26 0.326 81,030,765 -15 1.51% 26,378,100
2019-06-27 2019-06-25 0.320 81,030,780 -3,520,842 1.51% 25,938,470
2019-06-26 2019-06-24 0.320 84,551,622 +3,520,857 1.58% 27,065,514
2019-05-10 2019-05-08 0.304 81,030,765 -43,313 1.51% 24,619,560
2019-04-11 2019-04-09 0.336 81,074,078 +9,215 1.51% 27,271,940
2019-04-09 2019-04-04 0.353 81,064,863 +11,059 1.51% 28,588,300
2019-04-04 2019-04-02 0.358 81,053,804 +5,529 1.51% 29,024,160
2019-04-03 2019-04-01 0.358 81,048,275 +10,138 1.51% 29,022,180
2019-04-01 2019-03-28 0.347 81,038,137 +35,019 1.51% 28,139,200
2019-03-29 2019-03-27 0.353 81,003,118 +12,902 1.51% 28,566,525
2019-03-28 2019-03-26 0.347 80,990,216 +8,294 1.51% 28,122,560
2019-03-27 2019-03-25 0.320 80,981,922 +117,961 1.51% 25,922,830
2019-03-26 2019-03-22 0.331 80,863,961 +168,647 1.51% 26,762,530
2019-03-25 2019-03-21 0.336 80,695,314 +92,157 1.51% 27,144,530
2019-03-22 2019-03-20 0.336 80,603,157 +61,745 1.51% 27,113,530
2019-03-21 2019-03-19 0.336 80,541,412 +40,549 1.50% 27,092,760
2019-03-20 2019-03-18 0.336 80,500,863 +107,824 1.50% 27,079,120
2019-03-19 2019-03-15 0.331 80,393,039 +33,176 1.50% 26,606,675
2019-03-18 2019-03-14 0.326 80,359,863 +14,745 1.50% 26,159,700
2019-03-15 2019-03-13 0.326 80,345,118 +57,138 1.50% 26,154,900
2019-03-14 2019-03-12 0.326 80,287,980 +5,529 1.50% 26,136,300
2019-03-13 2019-03-11 0.326 80,282,451 +5,529 1.50% 26,134,500
2019-03-12 2019-03-08 0.326 80,276,922 +32,255 1.50% 26,132,700
2019-03-11 2019-03-07 0.336 80,244,667 +25,804 1.50% 26,992,940
2019-03-08 2019-03-06 0.336 80,218,863 +178,785 1.50% 26,984,260
2019-03-07 2019-03-05 0.342 80,040,078 +51,607 1.49% 27,358,380
2019-03-06 2019-03-04 0.342 79,988,471 +386,138 1.49% 27,340,740
2019-03-05 2019-03-01 0.342 79,602,333 +102,294 1.49% 27,208,755
2019-03-04 2019-02-28 0.342 79,500,039 +22,117 1.48% 27,173,790
2019-03-01 2019-02-27 0.342 79,477,922 +83,863 1.48% 27,166,230
2019-02-28 2019-02-26 0.347 79,394,059 +70,961 1.48% 27,568,320
2019-02-27 2019-02-25 0.347 79,323,098 +32,255 1.48% 27,543,680
2019-02-26 2019-02-22 0.336 79,290,843 +80,176 1.48% 26,672,090
2019-02-25 2019-02-21 0.336 79,210,667 +9,216 1.48% 26,645,120
2019-02-22 2019-02-20 0.342 79,201,451 +43,314 1.48% 27,071,730
2019-02-21 2019-02-19 0.331 79,158,137 +20,274 1.48% 26,197,975
2019-02-20 2019-02-18 0.336 79,137,863 +18,432 1.48% 26,620,630
2019-02-19 2019-02-15 0.336 79,119,431 +39,627 1.48% 26,614,430
2019-02-18 2019-02-14 0.347 79,079,804 +27,647 1.48% 27,459,200
2019-02-15 2019-02-13 0.353 79,052,157 +71,882 1.48% 27,878,500
2019-02-14 2019-02-12 0.358 78,980,275 +1,844 1.47% 28,281,660
2019-02-13 2019-02-11 0.326 78,978,431 +54,372 1.47% 25,710,000
2019-02-12 2019-02-08 0.336 78,924,059 +58,981 1.47% 26,548,710
2019-02-11 2019-02-04 0.336 78,865,078 +51,607 1.47% 26,528,870
2019-02-08 2019-01-31 0.347 78,813,471 +270,020 1.47% 27,366,720
2019-02-01 2019-01-30 0.277 78,543,451 +6,451 1.47% 21,733,140
2019-01-31 2019-01-29 0.277 78,537,000 +10,137 1.47% 21,731,355
2019-01-30 2019-01-28 0.277 78,526,863 +28,569 1.47% 21,728,550
2019-01-28 2019-01-24 0.277 78,498,294 +73,725 1.47% 21,720,645
2019-01-25 2019-01-23 0.282 78,424,569 +10,138 1.46% 22,125,740
2019-01-24 2019-01-22 0.282 78,414,431 +9,215 1.46% 22,122,880
2019-01-23 2019-01-21 0.288 78,405,216 +47,000 1.46% 22,545,670
2019-01-22 2019-01-18 0.288 78,358,216 +12,902 1.46% 22,532,155
2019-01-21 2019-01-17 0.288 78,345,314 +10,138 1.46% 22,528,445
2019-01-18 2019-01-16 0.288 78,335,176 +3,686 1.46% 22,525,530
2019-01-17 2019-01-15 0.288 78,331,490 +2,765 1.46% 22,524,470
2019-01-16 2019-01-14 0.288 78,328,725 +2,764 1.46% 22,523,675
2019-01-15 2019-01-11 0.293 78,325,961 +2,765 1.46% 22,947,840
2019-01-14 2019-01-10 0.288 78,323,196 +4,608 1.46% 22,522,085
2019-01-11 2019-01-09 0.288 78,318,588 +3,686 1.46% 22,520,760
2019-01-02 2018-12-27 0.288 78,314,902 +11,059 1.46% 22,519,700
2018-12-14 2018-12-12 0.298 78,303,843 +10,137 1.46% 23,366,200
2018-12-13 2018-12-11 0.298 78,293,706 +13,824 1.46% 23,363,175
2018-12-11 2018-12-07 0.298 78,279,882 +26,725 1.46% 23,359,050
2018-12-10 2018-12-06 0.298 78,253,157 -5,621,568 1.46% 23,351,075
2018-12-07 2018-12-05 0.298 83,874,725 +30,411 1.57% 25,028,575
2018-12-06 2018-12-04 0.293 83,844,314 +13,824 1.57% 24,564,600
2018-12-05 2018-12-03 0.293 83,830,490 +15,666 1.57% 24,560,550
2018-12-03 2018-11-29 0.293 83,814,824 +27,648 1.57% 24,555,960
2018-11-30 2018-11-28 0.293 83,787,176 +19,352 1.56% 24,547,860
2018-11-28 2018-11-26 0.293 83,767,824 +12,902 1.56% 24,542,190
2018-11-26 2018-11-22 0.298 83,754,922 +34,098 1.56% 24,992,825
2018-11-23 2018-11-21 0.298 83,720,824 +51,608 1.56% 24,982,650
2018-11-22 2018-11-20 0.298 83,669,216 +15,667 1.56% 24,967,250
2018-11-21 2018-11-19 0.298 83,653,549 +45,157 1.56% 24,962,575
2018-11-20 2018-11-16 0.304 83,608,392 +88,470 1.56% 25,402,720
2018-11-19 2018-11-15 0.304 83,519,922 +50,687 1.56% 25,375,840
2018-11-16 2018-11-14 0.293 83,469,235 +58,980 1.56% 24,454,710
2018-11-15 2018-11-13 0.293 83,410,255 +27,647 1.56% 24,437,430
2018-11-14 2018-11-12 0.298 83,382,608 +76,490 1.56% 24,881,725
2018-11-13 2018-11-09 0.298 83,306,118 +32,255 1.56% 24,858,900
2018-11-12 2018-11-08 0.304 83,273,863 +44,236 1.56% 25,301,080
2018-11-09 2018-11-07 0.304 83,229,627 +58,980 1.55% 25,287,640
2018-11-08 2018-11-06 0.304 83,170,647 +72,804 1.55% 25,269,720
2018-11-06 2018-11-02 0.304 83,097,843 +115,196 1.55% 25,247,600
2018-11-05 2018-11-01 0.293 82,982,647 +67,274 1.55% 24,312,150
2018-11-02 2018-10-31 0.293 82,915,373 +38,706 1.55% 24,292,440
2018-10-31 2018-10-29 0.298 82,876,667 -13,823 1.55% 24,730,750
2018-10-29 2018-10-25 0.293 82,890,490 +18,431 1.55% 24,285,150
2018-10-15 2018-10-11 0.315 82,872,059 +82,020 1.55% 26,078,250
2018-10-03 2018-09-28 0.353 82,790,039 +12,902 1.55% 29,196,700
2018-10-02 2018-09-27 0.353 82,777,137 +921 1.55% 29,192,150
2018-09-26 2018-09-21 0.374 82,776,216 +143,765 1.55% 30,988,245
2018-09-21 2018-09-19 0.353 82,632,451 +55,294 1.54% 29,141,125
2018-09-20 2018-09-18 0.342 82,577,157 +922 1.54% 28,225,575
2018-09-19 2018-09-17 0.342 82,576,235 +42,392 1.54% 28,225,260
2018-09-18 2018-09-14 0.347 82,533,843 +32,255 1.54% 28,658,560
2018-09-17 2018-09-13 0.336 82,501,588 +40,549 1.54% 27,752,130
2018-09-14 2018-09-12 0.320 82,461,039 +41,470 1.54% 26,396,305
2018-09-13 2018-09-11 0.320 82,419,569 +91,236 1.54% 26,383,030
2018-09-12 2018-09-10 0.320 82,328,333 +329,921 1.54% 26,353,825
2018-09-11 2018-09-07 0.331 81,998,412 +37,785 1.53% 27,137,985
2018-09-10 2018-09-06 0.336 81,960,627 +76,490 1.53% 27,570,160
2018-09-07 2018-09-05 0.342 81,884,137 +34,098 1.53% 27,988,695
2018-09-06 2018-09-04 0.342 81,850,039 +82,941 1.53% 27,977,040
2018-09-05 2018-09-03 0.347 81,767,098 +922 1.53% 28,392,320
2018-09-04 2018-08-31 0.353 81,766,176 +75,568 1.53% 28,835,625
2018-09-03 2018-08-30 0.347 81,690,608 +166,804 1.53% 28,365,760
2018-08-30 2018-08-28 0.358 81,523,804 +104,137 1.52% 29,192,460
2018-08-28 2018-08-24 0.374 81,419,667 +241,451 1.52% 30,480,405
2018-08-27 2018-08-23 0.385 81,178,216 +30,412 1.52% 31,270,885
2018-08-24 2018-08-22 0.391 81,147,804 +66,353 1.52% 31,699,440
2018-08-23 2018-08-21 0.396 81,081,451 +138,235 1.51% 32,113,430
2018-08-22 2018-08-20 0.396 80,943,216 +67,275 1.51% 32,058,680
2018-08-20 2018-08-16 0.396 80,875,941 +98,608 1.51% 32,032,035
2018-08-17 2018-08-15 0.396 80,777,333 +55,294 1.51% 31,992,980
2018-08-16 2018-08-14 0.412 80,722,039 +9,215 1.51% 33,284,960
2018-08-15 2018-08-13 0.423 80,712,824 +5,530 1.51% 34,156,980
2018-08-14 2018-08-10 0.429 80,707,294 +60,823 1.51% 34,592,520
2018-08-13 2018-08-09 0.429 80,646,471 +188,922 1.51% 34,566,450
2018-08-10 2018-08-08 0.434 80,457,549 -922 1.50% 34,922,000
2018-08-09 2018-08-07 0.450 80,458,471 +263,569 1.50% 36,231,990
2018-08-08 2018-08-06 0.445 80,194,902 +13,824 1.50% 35,678,200
2018-08-07 2018-08-03 0.445 80,181,078 +45,156 1.50% 35,672,050
2018-08-06 2018-08-02 0.445 80,135,922 +87,549 1.50% 35,651,960
2018-08-03 2018-08-01 0.450 80,048,373 -1,843 1.49% 36,047,315
2018-08-02 2018-07-31 0.445 80,050,216 +35,941 1.49% 35,613,830
2018-08-01 2018-07-30 0.456 80,014,275 -2,764 1.49% 36,466,080
2018-07-31 2018-07-27 0.450 80,017,039 +131,784 1.49% 36,033,205
2018-07-30 2018-07-26 0.450 79,885,255 +109,667 1.49% 35,973,860
2018-07-27 2018-07-25 0.456 79,775,588 +4,608 1.49% 36,357,300
2018-07-26 2018-07-24 0.456 79,770,980 -1,844 1.49% 36,355,200
2018-07-25 2018-07-23 0.456 79,772,824 -3,686 1.49% 36,356,040
2018-07-24 2018-07-20 0.445 79,776,510 -3,686 1.49% 35,492,060
2018-07-23 2018-07-19 0.445 79,780,196 -3,686 1.49% 35,493,700
2018-07-20 2018-07-18 0.445 79,783,882 -3,687 1.49% 35,495,340
2018-07-18 2018-07-16 0.456 79,787,569 -68,196 1.49% 36,362,760
2018-07-17 2018-07-13 0.445 79,855,765 -3,686 1.49% 35,527,320
2018-07-16 2018-07-12 0.439 79,859,451 +13,824 1.49% 35,095,680
2018-07-13 2018-07-11 0.429 79,845,627 -27,648 1.49% 34,223,195
2018-07-12 2018-07-10 0.418 79,873,275 -89,392 1.49% 33,368,335
2018-07-11 2018-07-09 0.423 79,962,667 -85,706 1.49% 33,839,520
2018-07-10 2018-07-06 0.412 80,048,373 -194,451 1.49% 33,007,180
2018-07-09 2018-07-05 0.412 80,242,824 -417,470 1.50% 33,087,360
2018-07-06 2018-07-04 0.407 80,660,294 +37,784 1.50% 32,821,875
2018-07-05 2018-07-03 0.423 80,622,510 -331,765 1.50% 34,118,760
2018-07-03 2018-06-28 0.418 80,954,275 +126,255 1.51% 33,819,940
2018-06-29 2018-06-27 0.429 80,828,020 +106,902 1.51% 34,644,265
2018-06-28 2018-06-26 0.439 80,721,118 +15,667 1.51% 35,474,355
2018-06-27 2018-06-25 0.461 80,705,451 -3,686 1.51% 37,218,950
2018-06-26 2018-06-22 0.477 80,709,137 +152,980 1.51% 38,534,320
2018-06-22 2018-06-20 0.467 80,556,157 +922 1.50% 37,587,160
2018-06-21 2018-06-19 0.461 80,555,235 -3,687 1.50% 37,149,675
2018-06-20 2018-06-15 0.477 80,558,922 -1,747,294 1.50% 38,462,600
2018-06-19 2018-06-14 0.488 82,306,216 -1,329,823 1.54% 40,189,950
2018-06-15 2018-06-13 0.472 83,636,039 -296,745 1.56% 39,477,990
2018-06-14 2018-06-12 0.532 83,932,784 +233,157 1.57% 44,627,240
2018-06-13 2018-06-11 0.532 83,699,627 +252,509 1.56% 44,503,270
2018-06-12 2018-06-08 0.543 83,447,118 +106,902 1.56% 45,274,500
2018-06-11 2018-06-07 0.543 83,340,216 +5,530 1.55% 45,216,500
2018-06-08 2018-06-06 0.543 83,334,686 +4,608 1.55% 45,213,500
2018-06-07 2018-06-05 0.553 83,330,078 +7,372 1.55% 46,115,220
2018-06-06 2018-06-04 0.553 83,322,706 +39,628 1.55% 46,111,140
2018-06-05 2018-06-01 0.543 83,283,078 +11,058 1.55% 45,185,500
2018-06-04 2018-05-31 0.553 83,272,020 +11,981 1.55% 46,083,090
2018-06-01 2018-05-30 0.553 83,260,039 -40,549 1.55% 46,076,460
2018-05-30 2018-05-28 0.537 83,300,588 +3,686 1.55% 44,743,050
2018-05-29 2018-05-25 0.526 83,296,902 +61,745 1.55% 43,837,210
2018-05-28 2018-05-24 0.526 83,235,157 +10,137 1.55% 43,804,715
2018-05-25 2018-05-23 0.532 83,225,020 +19,353 1.55% 44,250,920
2018-05-24 2018-05-21 0.543 83,205,667 -921 1.55% 45,143,500
2018-05-21 2018-05-17 0.543 83,206,588 +13,823 1.55% 45,144,000
2018-05-14 2018-05-10 0.564 83,192,765 -13,823 1.55% 46,941,960
2018-05-11 2018-05-09 0.553 83,206,588 -93,079 1.55% 46,046,880
2018-04-20 2018-04-18 0.586 83,299,667 -41,470 1.55% 48,810,060
2018-04-19 2018-04-17 0.597 83,341,137 -52,530 1.55% 49,738,700
2018-04-16 2018-04-12 0.608 83,393,667 +68,196 1.56% 50,674,960
2018-04-13 2018-04-11 0.619 83,325,471 +13,824 1.55% 51,537,690
2018-04-12 2018-04-10 0.619 83,311,647 +12,902 1.55% 51,529,140
2018-04-04 2018-03-29 0.619 83,298,745 +242,372 1.55% 51,521,160
2018-03-28 2018-03-26 0.662 83,056,373 -921 1.54% 54,976,250
2018-03-20 2018-03-16 0.749 83,057,294 -234,079 1.54% 62,186,940
2018-03-07 2018-03-05 0.651 83,291,373 -471,843 1.55% 54,228,000
2018-03-06 2018-03-02 0.629 83,763,216 -207,353 1.56% 52,717,360
2018-03-05 2018-03-01 0.694 83,970,569 -13,823 1.56% 58,314,880
2018-03-02 2018-02-28 0.684 83,984,392 -666,294 1.56% 57,413,160
2018-03-01 2018-02-27 0.673 84,650,686 -13,824 1.57% 56,950,100
2018-02-28 2018-02-26 0.694 84,664,510 +199,981 1.57% 58,796,800
2018-02-27 2018-02-23 0.749 84,464,529 -2,765 1.57% 63,240,570
2018-02-26 2018-02-22 0.738 84,467,294 +199,059 1.57% 62,326,080
2018-02-23 2018-02-21 0.781 84,268,235 -178,785 1.57% 65,836,800
2018-02-21 2018-02-15 0.705 84,447,020 +68,196 1.57% 59,562,100
2018-02-20 2018-02-13 0.705 84,378,824 -3,686 1.57% 59,514,000
2018-02-13 2018-02-09 0.694 84,382,510 +588,883 1.57% 58,600,960
2018-02-12 2018-02-08 0.738 83,793,627 -11,981 1.56% 61,829,000
2018-02-09 2018-02-07 0.727 83,805,608 -65,431 1.56% 60,928,460
2018-02-08 2018-02-06 0.749 83,871,039 -20,275 1.56% 62,796,210
2018-02-07 2018-02-05 0.814 83,891,314 -47,000 1.56% 68,273,250
2018-02-06 2018-02-02 0.836 83,938,314 -87,549 1.56% 70,133,140
2018-02-02 2018-01-31 0.836 84,025,863 +54,373 1.56% 70,206,290
2018-02-01 2018-01-30 0.814 83,971,490 -6,451 1.56% 68,338,500
2018-01-30 2018-01-26 0.868 83,977,941 -137,314 1.56% 72,900,000
2018-01-29 2018-01-25 0.868 84,115,255 -184,314 1.56% 73,019,200
2018-01-26 2018-01-24 0.857 84,299,569 +739,098 1.57% 72,264,460
2018-01-24 2018-01-22 0.879 83,560,471 +136,393 1.55% 73,444,320
2018-01-23 2018-01-19 0.846 83,424,078 +94,921 1.55% 70,608,720
2018-01-22 2018-01-18 0.803 83,329,157 +885,628 1.55% 66,911,540
2018-01-19 2018-01-17 0.825 82,443,529 -1,538,098 1.53% 67,989,600
2018-01-18 2018-01-16 0.901 83,981,627 -176,020 1.56% 75,637,070
2018-01-17 2018-01-15 0.901 84,157,647 -223,941 1.56% 75,795,600
2018-01-16 2018-01-12 0.933 84,381,588 +605,470 1.57% 78,744,180
2018-01-15 2018-01-11 0.911 83,776,118 -8,294 1.56% 76,361,040
2018-01-12 2018-01-10 0.944 83,784,412 -56,215 1.56% 79,096,050
2018-01-11 2018-01-09 0.955 83,840,627 +705,921 1.56% 80,058,880
2018-01-10 2018-01-08 0.977 83,134,706 -1,062,569 1.55% 81,189,000
2018-01-09 2018-01-05 1.031 84,197,275 -42,392 1.57% 86,794,851
2018-01-08 2018-01-04 1.063 84,239,667 -477,372 1.57% 89,580,820
2018-01-05 2018-01-03 1.009 84,717,039 -97,686 1.58% 85,492,110
2018-01-04 2018-01-02 1.009 84,814,725 +141,000 1.58% 85,590,690
2018-01-03 2017-12-29 0.998 84,673,725 -197,216 1.57% 84,529,600
2018-01-02 2017-12-28 0.998 84,870,941 -26,726 1.58% 84,726,480
2017-12-29 2017-12-27 0.998 84,897,667 -220,255 1.58% 84,753,160
2017-12-28 2017-12-22 1.020 85,117,922 -39,627 1.58% 86,820,280
2017-12-27 2017-12-21 1.031 85,157,549 +179,706 1.58% 87,784,750
2017-12-21 2017-12-19 0.966 84,977,843 -211,039 1.58% 82,066,900
2017-12-20 2017-12-18 1.020 85,188,882 -137,314 1.58% 86,892,660
2017-12-19 2017-12-15 1.063 85,326,196 +3,772,902 1.59% 90,736,240
2017-12-18 2017-12-14 1.042 81,553,294 +587,039 1.52% 84,954,240
2017-12-15 2017-12-13 0.977 80,966,255 -11,059 1.51% 79,071,300
2017-12-14 2017-12-12 0.977 80,977,314 -1,278,215 1.51% 79,082,100
2017-12-13 2017-12-11 1.053 82,255,529 +44,235 1.53% 86,578,320
2017-12-12 2017-12-08 1.053 82,211,294 +1,466,216 1.53% 86,531,760
2017-12-11 2017-12-07 0.987 80,745,078 -39,628 1.50% 79,731,470
2017-12-08 2017-12-06 0.987 80,784,706 +2,765 1.50% 79,770,600
2017-12-07 2017-12-05 1.031 80,781,941 +58,059 1.50% 83,274,150
2017-12-06 2017-12-04 0.987 80,723,882 -38,706 1.50% 79,710,540
2017-12-05 2017-12-01 0.966 80,762,588 -171,412 1.50% 77,996,040
2017-12-04 2017-11-30 1.063 80,934,000 +157,588 1.50% 86,065,560
2017-12-01 2017-11-29 1.042 80,776,412 -6,451 1.50% 84,144,960
2017-11-30 2017-11-28 1.074 80,782,863 +834,020 1.50% 86,781,420
2017-11-29 2017-11-27 1.063 79,948,843 -196,294 1.49% 85,017,940
2017-11-28 2017-11-24 1.107 80,145,137 -92,157 1.49% 88,705,320
2017-11-27 2017-11-23 1.107 80,237,294 -40,549 1.49% 88,807,320
2017-11-24 2017-11-22 1.096 80,277,843 -254,353 1.49% 87,981,100
2017-11-23 2017-11-21 1.161 80,532,196 +112,431 1.50% 93,503,020
2017-11-22 2017-11-20 1.139 80,419,765 -174,176 1.50% 91,627,200
2017-11-21 2017-11-17 1.183 80,593,941 -222,098 1.50% 95,323,770
2017-11-20 2017-11-16 1.215 80,816,039 -104,137 1.50% 98,217,280
2017-11-17 2017-11-15 1.183 80,920,176 -202,746 1.50% 95,709,629
2017-11-16 2017-11-14 1.183 81,122,922 +1,168,549 1.51% 95,949,431
2017-11-15 2017-11-13 1.139 79,954,373 -581,509 1.49% 91,096,951
2017-11-14 2017-11-10 1.313 80,535,882 -94,922 1.50% 105,741,900
2017-11-13 2017-11-09 1.291 80,630,804 +615,608 1.50% 104,116,670
2017-11-10 2017-11-08 1.226 80,015,196 -168,647 1.49% 98,112,250
2017-11-09 2017-11-07 1.215 80,183,843 -393,510 1.49% 97,448,960
2017-11-08 2017-11-06 1.172 80,577,353 -138,235 1.50% 94,429,800
2017-11-07 2017-11-03 1.248 80,715,588 +755,686 1.50% 100,722,750
2017-11-06 2017-11-02 1.150 79,959,902 -304,118 1.49% 91,970,900
2017-10-30 2017-10-26 1.085 80,264,020 -70,960 1.49% 87,095,000
2017-10-24 2017-10-20 1.085 80,334,980 +69,117 1.49% 87,172,000
2017-10-23 2017-10-19 1.074 80,265,863 -66,353 1.49% 86,226,030
2017-10-19 2017-10-17 1.074 80,332,216 +113,353 1.49% 86,297,310
2017-10-18 2017-10-16 1.118 80,218,863 -201,823 1.49% 89,657,380
2017-10-17 2017-10-13 1.118 80,420,686 -51,608 1.50% 89,882,950
2017-10-16 2017-10-12 1.183 80,472,294 -51,608 1.50% 95,179,890
2017-10-12 2017-10-10 1.215 80,523,902 +40,074,412 1.50% 97,862,240
2017-10-10 2017-10-06 1.280 40,449,490 -66,353 1.50% 51,792,560
2017-10-09 2017-10-04 1.226 40,515,843 +21,196 1.51% 49,679,320
2017-10-06 2017-10-03 1.237 40,494,647 -105,059 1.51% 50,092,740
2017-10-04 2017-09-29 1.248 40,599,706 +525,294 1.51% 50,663,250
2017-10-03 2017-09-28 4.688 40,074,412 -12,902 1.49% 187,855,201
2017-09-29 2017-09-27 4.861 40,087,314 +20,050,569 1.49% 194,875,521
2017-09-28 2017-09-26 4.774 20,036,745 -25,343 1.49% 95,664,800
2017-09-27 2017-09-25 4.905 20,062,088 +13,363 1.49% 98,398,139
2017-09-26 2017-09-22 5.187 20,048,725 -20,275 1.49% 103,988,897
2017-09-25 2017-09-21 5.209 20,069,000 +11,520 1.49% 104,529,600
2017-09-22 2017-09-20 5.230 20,057,480 -15,667 1.49% 104,904,888
2017-09-21 2017-09-19 5.360 20,073,147 +103,216 1.49% 107,600,610
2017-09-20 2017-09-18 4.861 19,969,931 -33,177 1.49% 97,079,358
2017-09-19 2017-09-15 4.753 20,003,108 +72,343 1.49% 95,070,091
2017-09-18 2017-09-14 4.883 19,930,765 -8,755 1.48% 97,321,501
2017-09-15 2017-09-13 4.991 19,939,520 +2,304 1.48% 99,527,902
2017-09-14 2017-09-12 5.057 19,937,216 -13,823 1.48% 100,814,442
2017-09-13 2017-09-11 5.035 19,951,039 +34,559 1.48% 100,451,359
2017-09-12 2017-09-08 5.013 19,916,480 -27,187 1.48% 99,845,128
2017-09-11 2017-09-07 5.057 19,943,667 -5,990 1.48% 100,847,062
2017-09-08 2017-09-06 4.970 19,949,657 +49,304 1.48% 99,145,551
2017-09-07 2017-09-05 5.013 19,900,353 -2,765 1.48% 99,764,280
2017-09-06 2017-09-04 5.100 19,903,118 -35,019 1.48% 101,505,902
2017-09-05 2017-09-01 5.209 19,938,137 -4,608 1.48% 103,847,999
2017-09-04 2017-08-31 5.209 19,942,745 -37,324 1.48% 103,871,999
2017-09-01 2017-08-30 5.491 19,980,069 -23,960 1.49% 109,703,332
2017-08-31 2017-08-29 5.339 20,004,029 -11,059 1.49% 106,795,978
2017-08-30 2017-08-28 5.339 20,015,088 +57,598 1.49% 106,855,019
2017-08-29 2017-08-25 5.512 19,957,490 +100,451 1.48% 110,012,479
2017-08-28 2017-08-24 5.708 19,857,039 +6,451 1.48% 113,337,219
2017-08-25 2017-08-22 5.729 19,850,588 +29,951 1.48% 113,731,199
2017-08-24 2017-08-21 5.708 19,820,637 +22,117 1.47% 113,129,449
2017-08-22 2017-08-18 5.794 19,798,520 -84,784 1.47% 114,721,892
2017-08-21 2017-08-17 5.447 19,883,304 -46,078 1.48% 108,309,010
2017-08-18 2017-08-16 4.688 19,929,382 +103,676 1.48% 93,422,158
2017-08-17 2017-08-15 4.905 19,825,706 -286,608 1.47% 97,238,761
2017-08-16 2017-08-14 5.035 20,112,314 -44,696 1.50% 101,263,361
2017-08-15 2017-08-11 5.013 20,157,010 +22,118 1.50% 101,050,951
2017-08-14 2017-08-10 5.165 20,134,892 +22,578 1.50% 103,998,859
2017-08-11 2017-08-09 5.317 20,112,314 -7,833 1.50% 106,937,601
2017-08-10 2017-08-08 5.643 20,120,147 -19,353 1.50% 113,529,000
2017-08-09 2017-08-07 5.404 20,139,500 +264,951 1.50% 108,830,430
2017-08-08 2017-08-04 5.252 19,874,549 -47,000 1.48% 104,379,440
2017-08-07 2017-08-03 5.491 19,921,549 -38,245 1.48% 109,382,020
2017-08-04 2017-08-02 5.426 19,959,794 +31,333 1.48% 108,292,499
2017-08-03 2017-08-01 5.382 19,928,461 +14,745 1.48% 107,257,521
2017-08-02 2017-07-31 5.534 19,913,716 +39,167 1.48% 110,203,352
2017-08-01 2017-07-28 5.621 19,874,549 -17,971 1.48% 111,711,880
2017-07-28 2017-07-26 5.686 19,892,520 -1,843 1.48% 113,108,022
2017-07-27 2017-07-25 5.382 19,894,363 +15,206 1.48% 107,074,001
2017-07-26 2017-07-24 5.512 19,879,157 +4,608 1.48% 109,580,681
2017-07-25 2017-07-21 5.577 19,874,549 -65,431 1.48% 110,849,240
2017-07-24 2017-07-20 4.970 19,939,980 +58,058 1.48% 99,097,458
2017-07-21 2017-07-19 4.427 19,881,922 -22,117 1.48% 88,021,922
2017-07-20 2017-07-18 4.427 19,904,039 -6,912 1.48% 88,119,839
2017-07-19 2017-07-17 4.340 19,910,951 -29,951 1.48% 86,422,000
2017-07-18 2017-07-14 4.340 19,940,902 -461 1.48% 86,552,000
2017-07-17 2017-07-13 4.557 19,941,363 -73,725 1.48% 90,881,701
2017-07-14 2017-07-12 4.319 20,015,088 -52,069 1.49% 86,439,629
2017-07-13 2017-07-11 3.928 20,067,157 +60,363 1.49% 78,825,501
2017-07-12 2017-07-10 4.102 20,006,794 +7,372 1.49% 82,061,910
2017-07-10 2017-07-06 4.319 19,999,422 -92,617 1.54% 86,371,972
2017-07-07 2017-07-05 4.319 20,092,039 +41,470 1.55% 86,771,959
2017-07-06 2017-07-04 4.406 20,050,569 -296,745 1.54% 88,333,422
2017-07-05 2017-07-03 3.711 20,347,314 -16,588 1.57% 75,510,181
2017-07-04 2017-06-30 3.603 20,363,902 -2,765 1.57% 73,362,040
2017-07-03 2017-06-29 3.190 20,366,667 +116,579 1.57% 64,974,001
2017-06-30 2017-06-28 2.843 20,250,088 -133,167 1.56% 57,570,569
2017-06-29 2017-06-27 2.930 20,383,255 +118,882 1.57% 59,718,600
2017-06-28 2017-06-26 2.821 20,264,373 +249,746 1.56% 57,171,401
2017-06-27 2017-06-23 2.561 20,014,627 -20,275 1.54% 51,254,479
2017-06-26 2017-06-22 2.604 20,034,902 +13,363 1.54% 52,176,000
2017-06-23 2017-06-21 2.517 20,021,539 +11,059 1.54% 50,403,159
2017-06-22 2017-06-20 2.517 20,010,480 +2,764 1.54% 50,375,319
2017-06-21 2017-06-19 2.387 20,007,716 +19,353 1.54% 47,763,101
2017-06-20 2017-06-16 2.387 19,988,363 -59,441 1.54% 47,716,901
2017-06-19 2017-06-15 2.279 20,047,804 +59,441 1.54% 45,683,400
2017-06-16 2017-06-14 2.431 19,988,363 -83,862 1.54% 48,584,481
2017-06-15 2017-06-13 2.648 20,072,225 +88,470 1.55% 53,144,419
2017-06-14 2017-06-12 2.626 19,983,755 -62,667 1.54% 52,476,490
2017-06-13 2017-06-09 2.300 20,046,422 -2,126,980 1.54% 46,115,301
2017-06-12 2017-06-08 1.975 22,173,402 -324,392 1.71% 43,790,110
2017-06-09 2017-06-07 1.910 22,497,794 -714,216 2.08% 42,966,000
2017-06-08 2017-06-06 1.931 23,212,010 -1,703,519 2.14% 44,833,750
2017-06-07 2017-06-05 1.649 24,915,529 -12,448,089 2.30% 41,094,719
2017-06-06 2017-06-02 1.476 37,363,618 +1,843 3.45% 55,139,161
2017-06-05 2017-06-01 1.519 37,361,775 -45,156 3.45% 56,758,101
2017-06-02 2017-05-31 1.541 37,406,931 -2,304 3.46% 57,638,509
2017-06-01 2017-05-29 1.519 37,409,235 -192,608 3.46% 56,830,200
2017-05-31 2017-05-26 1.476 37,601,843 +921 3.47% 55,490,720
2017-05-29 2017-05-25 1.497 37,600,922 -382,911 3.47% 56,305,381
2017-05-25 2017-05-23 1.476 37,983,833 +16,588 3.51% 56,054,440
2017-05-24 2017-05-22 1.476 37,967,245 -737,255 3.51% 56,029,960
2017-05-23 2017-05-19 1.476 38,704,500 +37,324 3.58% 57,117,960
2017-05-22 2017-05-18 1.476 38,667,176 -433,138 3.57% 57,062,879
2017-05-19 2017-05-17 1.497 39,100,314 +8,294 3.61% 58,550,640
2017-05-17 2017-05-15 1.519 39,092,020 +11,520 3.61% 59,386,601
2017-05-15 2017-05-11 1.519 39,080,500 -462,167 3.61% 59,369,100
2017-05-12 2017-05-10 1.476 39,542,667 -121,186 3.65% 58,354,880
2017-05-11 2017-05-09 1.454 39,663,853 +461 3.67% 57,672,930
2017-05-10 2017-05-08 1.476 39,663,392 -124,873 3.67% 58,533,040
2017-05-09 2017-05-05 1.476 39,788,265 -230,392 3.68% 58,717,320
2017-05-05 2017-05-02 1.432 40,018,657 -70,039 3.70% 57,320,340
2017-05-04 2017-04-28 1.411 40,088,696 +22,118 3.70% 56,550,650
2017-05-02 2017-04-27 1.432 40,066,578 +1,382 3.70% 57,388,979
2017-04-28 2017-04-26 1.454 40,065,196 +6,451 3.70% 58,256,500
2017-04-27 2017-04-25 1.454 40,058,745 -387,980 3.70% 58,247,120
2017-04-26 2017-04-24 1.432 40,446,725 -7,373 3.74% 57,933,479
2017-04-25 2017-04-21 1.411 40,454,098 -217,490 3.74% 57,066,100
2017-04-24 2017-04-20 1.389 40,671,588 +461 3.76% 56,490,240
2017-04-21 2017-04-19 1.411 40,671,127 +921 3.76% 57,372,249
2017-04-20 2017-04-18 1.411 40,670,206 +6,451 3.76% 57,370,950
2017-04-19 2017-04-13 1.411 40,663,755 -5,990 3.76% 57,361,850
2017-04-18 2017-04-12 1.411 40,669,745 +4,608 3.76% 57,370,300
2017-04-13 2017-04-11 1.411 40,665,137 -221,177 3.76% 57,363,800
2017-04-12 2017-04-10 1.432 40,886,314 +2,304 3.78% 58,563,120
2017-04-11 2017-04-07 1.411 40,884,010 +16,128 3.78% 57,672,550
2017-04-10 2017-04-06 1.411 40,867,882 -275,549 3.78% 57,649,800
2017-04-06 2017-04-03 1.411 41,143,431 +921 3.80% 58,038,499
2017-04-05 2017-03-31 1.411 41,142,510 +1,843 3.80% 58,037,200
2017-03-30 2017-03-28 1.411 41,140,667 +922 3.80% 58,034,600
2017-03-28 2017-03-24 1.411 41,139,745 +9,216 3.80% 58,033,300
2017-03-24 2017-03-22 1.411 41,130,529 +35,480 3.80% 58,020,299
2017-03-23 2017-03-21 1.432 41,095,049 -94,922 3.80% 58,862,100
2017-03-22 2017-03-20 1.454 41,189,971 +922 3.81% 59,891,971
2017-03-21 2017-03-17 1.454 41,189,049 +130,863 3.81% 59,890,630
2017-03-17 2017-03-15 1.454 41,058,186 +20,735 3.79% 59,700,350
2017-03-16 2017-03-14 1.411 41,037,451 +5,529 3.79% 57,889,000
2017-03-15 2017-03-13 1.497 41,031,922 -586,578 3.79% 61,443,121
2017-03-14 2017-03-10 1.454 41,618,500 +16,127 3.85% 60,515,070
2017-03-13 2017-03-09 1.454 41,602,373 +40,089 3.84% 60,491,621
2017-03-10 2017-03-08 1.454 41,562,284 -129,941 3.84% 60,433,330
2017-03-09 2017-03-07 1.389 41,692,225 +50,225 3.85% 57,907,839
2017-03-06 2017-03-02 1.389 41,642,000 +922 3.85% 57,838,080
2017-03-03 2017-03-01 1.411 41,641,078 +62,666 3.85% 58,740,499
2017-03-01 2017-02-27 1.411 41,578,412 +55,294 3.84% 58,652,100
2017-02-28 2017-02-24 1.389 41,523,118 +23,961 3.84% 57,672,960
2017-02-27 2017-02-23 1.411 41,499,157 +461 3.83% 58,540,300
2017-02-23 2017-02-21 1.411 41,498,696 +2,304 3.83% 58,539,650
2017-02-22 2017-02-20 1.411 41,496,392 +2,304 3.83% 58,536,400
2017-02-21 2017-02-17 1.411 41,494,088 +8,755 3.83% 58,533,150
2017-02-20 2017-02-16 1.411 41,485,333 +1,382 3.83% 58,520,800
2017-02-17 2017-02-15 1.432 41,483,951 +111,049 3.83% 59,419,140
2017-02-16 2017-02-14 1.411 41,372,902 +8,755 3.82% 58,362,200
2017-02-15 2017-02-13 1.411 41,364,147 +461 3.82% 58,349,850
2017-02-14 2017-02-10 1.432 41,363,686 +1,382 3.82% 59,246,880
2017-02-13 2017-02-09 1.432 41,362,304 -239,608 3.82% 59,244,900
2017-02-10 2017-02-08 1.432 41,601,912 -314,255 3.84% 59,588,100
2017-02-08 2017-02-06 1.367 41,916,167 +922 3.87% 57,309,210
2017-02-02 2017-01-27 1.324 41,915,245 +49,765 3.87% 55,488,650
2017-01-23 2017-01-19 1.302 41,865,480 +63,127 3.87% 54,514,199
2017-01-17 2017-01-13 1.346 41,802,353 +2,765 3.86% 56,246,400
2017-01-11 2017-01-09 1.367 41,799,588 +461 3.86% 57,149,820
2017-01-10 2017-01-06 1.367 41,799,127 +921 3.86% 57,149,189
2017-01-09 2017-01-05 1.367 41,798,206 +11,981 3.86% 57,147,930
2017-01-04 2016-12-30 1.389 41,786,225 +19,813 3.86% 58,038,399
2017-01-03 2016-12-29 1.411 41,766,412 +922 3.86% 58,917,300
2016-12-30 2016-12-28 1.389 41,765,490 +2,304 3.86% 58,009,600
2016-12-21 2016-12-19 1.346 41,763,186 -6,912 3.86% 56,193,700
2016-12-20 2016-12-16 1.346 41,770,098 +6,912 3.86% 56,203,000
2016-12-19 2016-12-15 1.346 41,763,186 -9,677 3.86% 56,193,700
2016-12-09 2016-12-07 1.454 41,772,863 +461 3.86% 60,739,520
2016-12-08 2016-12-06 1.432 41,772,402 +922 3.86% 59,832,300
2016-12-07 2016-12-05 1.411 41,771,480 +460 3.86% 58,924,449
2016-12-06 2016-12-02 1.454 41,771,020 +6,912 3.86% 60,736,841
2016-12-05 2016-12-01 1.454 41,764,108 +17,805,628 3.86% 60,726,790
2016-12-02 2016-11-30 1.476 23,958,480 -17,986,716 2.21% 35,356,599
2016-12-01 2016-11-29 1.476 41,945,196 +461 3.88% 61,900,400
2016-11-30 2016-11-28 1.454 41,944,735 +7,900,608 3.88% 60,989,430
2016-11-29 2016-11-25 1.476 34,044,127 +6,911 3.15% 50,240,439
2016-11-28 2016-11-24 1.454 34,037,216 +35,941 3.15% 49,491,560
2016-11-25 2016-11-23 1.497 34,001,275 +4,148 3.14% 50,915,101
2016-11-24 2016-11-22 1.497 33,997,127 +4,147 3.14% 50,908,889
2016-11-23 2016-11-21 1.519 33,992,980 +10,598 3.14% 51,640,399
2016-11-22 2016-11-18 1.519 33,982,382 +112,431 3.14% 51,624,299
2016-11-21 2016-11-17 1.541 33,869,951 +18,431 3.13% 52,188,550
2016-11-18 2016-11-16 1.541 33,851,520 +129,020 3.13% 52,160,151
2016-11-17 2016-11-15 1.519 33,722,500 +140,078 3.12% 51,229,500
2016-11-16 2016-11-14 1.541 33,582,422 -24,421 3.10% 51,745,511
2016-11-15 2016-11-11 1.541 33,606,843 -130,863 3.11% 51,783,140
2016-11-14 2016-11-10 1.541 33,737,706 +88,931 3.12% 51,984,780
2016-11-10 2016-11-08 1.541 33,648,775 +20,736 3.11% 51,847,751
2016-11-09 2016-11-07 1.563 33,628,039 +30,412 3.11% 52,545,600
2016-11-08 2016-11-04 1.563 33,597,627 +1,382 3.10% 52,498,079
2016-11-07 2016-11-03 1.584 33,596,245 +11,059 3.10% 53,225,030
2016-11-04 2016-11-02 1.563 33,585,186 +9,676 3.10% 52,478,640
2016-11-03 2016-11-01 1.563 33,575,510 +95,383 3.10% 52,463,520
2016-11-02 2016-10-31 1.584 33,480,127 +2,303 3.09% 53,041,069
2016-11-01 2016-10-28 1.563 33,477,824 +43,314 3.09% 52,310,881
2016-10-31 2016-10-27 1.541 33,434,510 +9,216 3.09% 51,517,600
2016-10-28 2016-10-26 1.541 33,425,294 +2,304 3.09% 51,503,400
2016-10-27 2016-10-25 1.541 33,422,990 +65,431 3.09% 51,499,850
2016-10-26 2016-10-24 1.563 33,357,559 +51,608 3.08% 52,122,960
2016-10-25 2016-10-20 1.563 33,305,951 +12,902 3.08% 52,042,320
2016-10-24 2016-10-19 1.563 33,293,049 +7,833 3.08% 52,022,160
2016-10-20 2016-10-18 1.563 33,285,216 +41,010 3.08% 52,009,920
2016-10-19 2016-10-17 1.563 33,244,206 +120,726 3.07% 51,945,840
2016-10-18 2016-10-14 1.606 33,123,480 +12,902 3.06% 53,194,899
2016-10-17 2016-10-13 1.606 33,110,578 +3,686 3.06% 53,174,179
2016-10-12 2016-10-07 1.606 33,106,892 +1,382 3.06% 53,168,260
2016-10-11 2016-10-06 1.628 33,105,510 +2,765 3.06% 53,884,500
2016-10-06 2016-10-04 1.628 33,102,745 +461 3.06% 53,880,000
2016-10-05 2016-10-03 1.628 33,102,284 +460 3.06% 53,879,249
2016-09-30 2016-09-28 1.671 33,101,824 +2,304 3.06% 55,315,261
2016-09-29 2016-09-27 1.671 33,099,520 -532,666 3.06% 55,311,411
2016-09-28 2016-09-26 1.671 33,632,186 +23,039 3.11% 56,201,530
2016-09-27 2016-09-23 1.736 33,609,147 -3,686 3.11% 58,351,200
2016-09-26 2016-09-22 1.714 33,612,833 +37,784 3.11% 57,628,129
2016-09-23 2016-09-21 1.693 33,575,049 +18,431 3.10% 56,834,700
2016-09-22 2016-09-20 1.693 33,556,618 -2,304 3.10% 56,803,501
2016-09-21 2016-09-19 1.606 33,558,922 +5,069 3.10% 53,894,201
2016-09-20 2016-09-15 1.563 33,553,853 +922 3.10% 52,429,680
2016-09-19 2016-09-14 1.606 33,552,931 +460 3.10% 53,884,579
2016-09-15 2016-09-13 1.606 33,552,471 +23,040 3.10% 53,883,841
2016-09-14 2016-09-12 1.628 33,529,431 +167,725 3.10% 54,574,499
2016-09-13 2016-09-09 1.649 33,361,706 +3,226 3.08% 55,025,520
2016-09-12 2016-09-08 1.649 33,358,480 +460 3.08% 55,020,199
2016-09-09 2016-09-07 1.628 33,358,020 +2,765 3.08% 54,295,501
2016-09-08 2016-09-06 1.628 33,355,255 +4,147 3.08% 54,291,000
2016-09-07 2016-09-05 1.606 33,351,108 +1,383 3.08% 53,560,460
2016-09-06 2016-09-02 1.628 33,349,725 +1,843 3.08% 54,281,999
2016-09-05 2016-09-01 1.628 33,347,882 +460 3.08% 54,278,999
2016-09-02 2016-08-31 1.649 33,347,422 +461 3.08% 55,001,961
2016-09-01 2016-08-30 1.649 33,346,961 +1,383 3.08% 55,001,200
2016-08-31 2016-08-29 1.649 33,345,578 +239,607 3.08% 54,998,919
2016-08-30 2016-08-26 1.758 33,105,971 +174,177 3.06% 58,196,071
2016-08-29 2016-08-25 1.758 32,931,794 +5,529 3.04% 57,889,890
2016-08-26 2016-08-24 1.758 32,926,265 +4,147 3.04% 57,880,171
2016-08-25 2016-08-23 1.736 32,922,118 -921 3.04% 57,158,401
2016-08-24 2016-08-22 1.714 32,923,039 +461 3.04% 56,445,500
2016-08-22 2016-08-18 1.693 32,922,578 +921 3.04% 55,730,219
2016-08-18 2016-08-16 1.714 32,921,657 -373,696 3.04% 56,443,130
2016-08-17 2016-08-15 1.649 33,295,353 +461 3.08% 54,916,080
2016-08-16 2016-08-12 1.606 33,294,892 +1,843 3.08% 53,470,180
2016-08-15 2016-08-11 1.649 33,293,049 +922 3.08% 54,912,280
2016-08-12 2016-08-10 1.649 33,292,127 +460 3.08% 54,910,759
2016-08-11 2016-08-09 1.649 33,291,667 -4,608 3.08% 54,910,001
2016-08-10 2016-08-08 1.606 33,296,275 -8,294 3.08% 53,472,401
2016-08-09 2016-08-05 1.563 33,304,569 +2,304 3.08% 52,040,161
2016-08-08 2016-08-04 1.519 33,302,265 +1,843 3.08% 50,591,100
2016-08-03 2016-07-29 1.519 33,300,422 +92,618 3.08% 50,588,301
2016-08-01 2016-07-28 1.519 33,207,804 -2,304 3.07% 50,447,600
2016-07-28 2016-07-26 1.541 33,210,108 +922 3.07% 51,171,830
2016-07-27 2016-07-25 1.541 33,209,186 +461 3.07% 51,170,410
2016-07-25 2016-07-21 1.584 33,208,725 +5,990 3.07% 52,611,099
2016-07-21 2016-07-19 1.584 33,202,735 +460 3.07% 52,601,610
2016-07-20 2016-07-18 1.584 33,202,275 +1,383 3.07% 52,600,881
2016-07-19 2016-07-15 1.563 33,200,892 +5,990 3.07% 51,878,160
2016-07-18 2016-07-14 1.563 33,194,902 +2,304 3.07% 51,868,800
2016-07-15 2016-07-13 1.584 33,192,598 +1,843 3.07% 52,585,550
2016-07-14 2016-07-12 1.563 33,190,755 +5,530 3.07% 51,862,320
2016-07-13 2016-07-11 1.563 33,185,225 +4,147 3.07% 51,853,679
2016-07-12 2016-07-08 1.563 33,181,078 +921 3.07% 51,847,199
2016-07-11 2016-07-07 1.541 33,180,157 +461 3.07% 51,125,680
2016-07-08 2016-07-06 1.541 33,179,696 +37,784 3.07% 51,124,970
2016-07-07 2016-07-05 1.541 33,141,912 +15,667 3.06% 51,066,750
2016-07-04 2016-06-29 1.519 33,126,245 +1,382 3.06% 50,323,700
2016-06-30 2016-06-28 1.519 33,124,863 +461 3.06% 50,321,600
2016-06-29 2016-06-27 1.519 33,124,402 +70,961 3.06% 50,320,900
2016-06-28 2016-06-24 1.519 33,053,441 +62,206 3.05% 50,213,100
2016-06-27 2016-06-23 1.519 32,991,235 +1,843 3.05% 50,118,600
2016-06-24 2016-06-22 1.519 32,989,392 +2,304 3.05% 50,115,800
2016-06-20 2016-06-16 1.519 32,987,088 +1,382 3.05% 50,112,300
2016-06-16 2016-06-14 1.541 32,985,706 -461 3.05% 50,826,060
2016-06-15 2016-06-13 1.497 32,986,167 +6,912 3.05% 49,395,030
2016-06-08 2016-06-06 1.476 32,979,255 +3,686 3.05% 48,668,960
2016-06-07 2016-06-03 1.563 32,975,569 +922 3.05% 51,526,081
2016-06-06 2016-06-02 1.541 32,974,647 +461 3.05% 50,809,020
2016-06-03 2016-06-01 1.541 32,974,186 +23,961 3.05% 50,808,310
2016-06-02 2016-05-31 1.563 32,950,225 -10,138 3.04% 51,486,479
2016-06-01 2016-05-30 1.541 32,960,363 +461 3.05% 50,787,010
2016-05-31 2016-05-27 1.497 32,959,902 +1,843 3.05% 49,355,700
2016-05-30 2016-05-26 1.519 32,958,059 +2,765 3.05% 50,068,200
2016-05-27 2016-05-25 1.497 32,955,294 +287,069 3.05% 49,348,800
2016-05-26 2016-05-24 1.497 32,668,225 +1,382 3.02% 48,918,929
2016-05-23 2016-05-19 1.497 32,666,843 +8,755 3.02% 48,916,860
2016-05-20 2016-05-18 1.497 32,658,088 +5,990 3.02% 48,903,750
2016-05-19 2016-05-17 1.497 32,652,098 -10,137 3.02% 48,894,780
2016-05-16 2016-05-12 1.519 32,662,235 +24,882 3.02% 49,618,800
2016-05-13 2016-05-11 1.541 32,637,353 +16,588 3.02% 50,289,300
2016-05-11 2016-05-09 1.519 32,620,765 +1,383 3.01% 49,555,800
2016-05-10 2016-05-06 1.519 32,619,382 +2,764 3.01% 49,553,699
2016-05-09 2016-05-05 1.541 32,616,618 +10,598 3.01% 50,257,351
2016-05-06 2016-05-04 1.541 32,606,020 +1,844 3.01% 50,241,021
2016-05-04 2016-04-29 1.541 32,604,176 +5,990 3.01% 50,238,179
2016-05-03 2016-04-28 1.519 32,598,186 +461 3.01% 49,521,500
2016-04-29 2016-04-27 1.497 32,597,725 +109,205 3.01% 48,813,359
2016-04-28 2016-04-26 1.563 32,488,520 +8,755 3.00% 50,765,041
2016-04-27 2016-04-25 1.584 32,479,765 +1,383 3.00% 51,456,240
2016-04-26 2016-04-22 1.584 32,478,382 +2,304 3.00% 51,454,049
2016-04-22 2016-04-20 1.584 32,476,078 +921 3.00% 51,450,399
2016-04-21 2016-04-19 1.584 32,475,157 +922 3.00% 51,448,940
2016-04-20 2016-04-18 1.563 32,474,235 +15,666 3.00% 50,742,720
2016-04-19 2016-04-15 1.584 32,458,569 +5,530 3.00% 51,422,661
2016-04-18 2016-04-14 1.584 32,453,039 +6,451 3.00% 51,413,900
2016-04-15 2016-04-13 1.584 32,446,588 +13,823 3.00% 51,403,680
2016-04-14 2016-04-12 1.606 32,432,765 +461 3.00% 52,085,640
2016-04-13 2016-04-11 1.584 32,432,304 +1,382 3.00% 51,381,050
2016-04-12 2016-04-08 1.584 32,430,922 +461 3.00% 51,378,861
2016-04-08 2016-04-06 1.563 32,430,461 +1,383 3.00% 50,674,320
2016-04-06 2016-04-01 1.606 32,429,078 +11,519 3.00% 52,079,719
2016-04-05 2016-03-31 1.584 32,417,559 +922 3.00% 51,357,690
2016-04-01 2016-03-30 1.606 32,416,637 +4,147 3.00% 52,059,740
2016-03-31 2016-03-29 1.541 32,412,490 +14,284 3.00% 49,942,820
2016-03-30 2016-03-24 1.584 32,398,206 +17,510 2.99% 51,327,030
2016-03-29 2016-03-23 1.628 32,380,696 +23,961 2.99% 52,704,750
2016-03-24 2016-03-22 1.649 32,356,735 +460 2.99% 53,367,960
2016-03-23 2016-03-21 1.671 32,356,275 -1,382 2.99% 54,069,401
2016-03-22 2016-03-18 1.693 32,357,657 -1,843 2.99% 54,773,940
2016-03-21 2016-03-17 1.628 32,359,500 +1,382 2.99% 52,670,250
2016-03-18 2016-03-16 1.671 32,358,118 +12,442 2.99% 54,072,481
2016-03-17 2016-03-15 1.649 32,345,676 -461 2.99% 53,349,719
2016-03-16 2016-03-14 1.671 32,346,137 -2,304 2.99% 54,052,460
2016-03-15 2016-03-11 1.671 32,348,441 +59,902 2.99% 54,056,310
2016-03-14 2016-03-10 1.714 32,288,539 -260,343 2.98% 55,357,670
2016-03-11 2016-03-09 1.584 32,548,882 +17,970 3.01% 51,565,739
2016-03-10 2016-03-08 1.584 32,530,912 +1,383 3.01% 51,537,270
2016-03-09 2016-03-07 1.584 32,529,529 +460 3.01% 51,535,079
2016-03-07 2016-03-03 1.563 32,529,069 +2,304 3.01% 50,828,401
2016-03-04 2016-03-02 1.584 32,526,765 +1,843 3.01% 51,530,700
2016-03-03 2016-03-01 1.519 32,524,922 +461 3.01% 49,410,201
2016-03-02 2016-02-29 1.497 32,524,461 +7,834 3.01% 48,703,650
2016-03-01 2016-02-26 1.541 32,516,627 +460 3.00% 50,103,279
2016-02-29 2016-02-25 1.541 32,516,167 +9,216 3.00% 50,102,571
2016-02-25 2016-02-23 1.519 32,506,951 +35,480 3.00% 49,382,900
2016-02-17 2016-02-15 1.541 32,471,471 +461 3.00% 50,033,701
2016-02-16 2016-02-12 1.584 32,471,010 +81,098 3.00% 51,442,370
2016-02-12 2016-02-05 1.563 32,389,912 +922 2.99% 50,610,960
2016-02-05 2016-02-03 1.563 32,388,990 +461 2.99% 50,609,520
2016-02-03 2016-02-01 1.563 32,388,529 +10,598 2.99% 50,608,799
2016-02-02 2016-01-29 1.584 32,377,931 +921 2.99% 51,294,909
2016-01-26 2016-01-22 1.606 32,377,010 +461 2.99% 51,996,100
2016-01-22 2016-01-20 1.649 32,376,549 +49,304 2.99% 53,400,640
2016-01-21 2016-01-19 1.671 32,327,245 +42,392 2.99% 54,020,890
2016-01-20 2016-01-18 1.693 32,284,853 +461 2.98% 54,650,700
2016-01-19 2016-01-15 1.693 32,284,392 +921 2.98% 54,649,920
2016-01-14 2016-01-12 1.693 32,283,471 +2,304 2.98% 54,648,361
2016-01-13 2016-01-11 1.714 32,281,167 +5,530 2.98% 55,345,031
2016-01-12 2016-01-08 1.736 32,275,637 +27,647 2.98% 56,036,000
2016-01-11 2016-01-07 1.736 32,247,990 +19,814 2.98% 55,988,000
2016-01-08 2016-01-06 1.736 32,228,176 +3,686 2.98% 55,953,599
2016-01-06 2016-01-04 1.736 32,224,490 +8,755 2.98% 55,947,200
2016-01-05 2015-12-31 1.758 32,215,735 -150,677 2.98% 56,631,149
2016-01-04 2015-12-29 1.823 32,366,412 +922 2.99% 59,003,280
2015-12-30 2015-12-28 1.801 32,365,490 +1,843 2.99% 58,299,200
2015-12-23 2015-12-21 1.736 32,363,647 +461 2.99% 56,188,800
2015-12-22 2015-12-18 1.736 32,363,186 +461 2.99% 56,188,000
2015-12-21 2015-12-17 1.736 32,362,725 +2,303 2.99% 56,187,199
2015-12-18 2015-12-16 1.736 32,360,422 +461 2.99% 56,183,201
2015-12-17 2015-12-15 1.736 32,359,961 +922 2.99% 56,182,400
2015-12-16 2015-12-14 1.736 32,359,039 +29,490 2.99% 56,180,800
2015-12-15 2015-12-11 1.736 32,329,549 +35,941 2.99% 56,129,600
2015-12-14 2015-12-10 1.758 32,293,608 +461 2.98% 56,768,040
2015-12-11 2015-12-09 1.736 32,293,147 +70,500 2.98% 56,066,400
2015-12-10 2015-12-08 1.758 32,222,647 -43,775 2.98% 56,643,300
2015-12-09 2015-12-07 1.780 32,266,422 +1,844 2.98% 57,420,501
2015-12-08 2015-12-04 1.780 32,264,578 +921 2.98% 57,417,219
2015-12-04 2015-12-02 1.801 32,263,657 +2,765 2.98% 58,115,770
2015-12-03 2015-12-01 1.801 32,260,892 +4,147 2.98% 58,110,790
2015-12-02 2015-11-30 1.801 32,256,745 +2,304 2.98% 58,103,320
2015-12-01 2015-11-27 1.823 32,254,441 +9,216 2.98% 58,799,160
2015-11-26 2015-11-24 1.823 32,245,225 +921 2.98% 58,782,359
2015-11-25 2015-11-23 1.845 32,244,304 +1,382 2.98% 59,480,450
2015-11-24 2015-11-20 1.866 32,242,922 +1,844 2.98% 60,177,641
2015-11-20 2015-11-18 1.823 32,241,078 +460 2.98% 58,774,799
2015-11-19 2015-11-17 1.845 32,240,618 +2,765 2.98% 59,473,651
2015-11-17 2015-11-13 1.845 32,237,853 +1,382 2.98% 59,468,550
2015-11-16 2015-11-12 1.845 32,236,471 +4,608 2.98% 59,466,001
2015-11-13 2015-11-11 1.823 32,231,863 +1,383 2.98% 58,758,000
2015-11-12 2015-11-10 1.845 32,230,480 +13,823 2.98% 59,454,949
2015-11-11 2015-11-09 1.845 32,216,657 +3,686 2.98% 59,429,450
2015-11-10 2015-11-06 1.845 32,212,971 +165,422 2.98% 59,422,651
2015-11-06 2015-11-04 1.823 32,047,549 +27,186 2.96% 58,422,000
2015-11-04 2015-11-02 1.823 32,020,363 +15,206 2.96% 58,372,440
2015-11-03 2015-10-30 1.845 32,005,157 -2,070,765 2.96% 59,039,300
2015-11-02 2015-10-29 1.823 34,075,922 +3,687 3.15% 62,119,681
2015-10-30 2015-10-28 1.845 34,072,235 +19,353 3.15% 62,852,399
2015-10-29 2015-10-27 1.888 34,052,882 +40,549 3.15% 64,294,739
2015-10-28 2015-10-26 1.888 34,012,333 -20,736 3.14% 64,218,179
2015-10-27 2015-10-23 1.888 34,033,069 +92,157 3.14% 64,257,331
2015-10-26 2015-10-22 1.888 33,940,912 -15,206 3.14% 64,083,330
2015-10-20 2015-10-16 1.910 33,956,118 -1,843 3.14% 64,848,961
2015-10-19 2015-10-15 1.910 33,957,961 -8,755 3.14% 64,852,480
2015-10-16 2015-10-14 1.866 33,966,716 +3,226 3.14% 63,394,901
2015-10-15 2015-10-13 1.931 33,963,490 +8,294 3.14% 65,600,120
2015-10-14 2015-10-12 1.953 33,955,196 +13,823 3.14% 66,321,000
2015-10-12 2015-10-08 1.931 33,941,373 +104,138 3.14% 65,557,401
2015-10-09 2015-10-07 1.931 33,837,235 +41,931 3.13% 65,356,259
2015-10-08 2015-10-06 1.931 33,795,304 +243,294 3.12% 65,275,270
2015-10-07 2015-10-05 1.931 33,552,010 +76,951 3.10% 64,805,350
2015-10-06 2015-10-02 1.910 33,475,059 +5,530 3.09% 63,930,240
2015-10-05 2015-09-30 1.888 33,469,529 +2,764 3.09% 63,193,319
2015-10-02 2015-09-29 1.888 33,466,765 +39,628 3.09% 63,188,101
2015-09-30 2015-09-25 1.910 33,427,137 +12,902 3.09% 63,838,720
2015-09-29 2015-09-24 1.866 33,414,235 +88,470 3.09% 62,363,759
2015-09-25 2015-09-23 1.931 33,325,765 +4,147 3.08% 64,368,361
2015-09-24 2015-09-22 1.953 33,321,618 +19,353 3.08% 65,083,501
2015-09-22 2015-09-18 1.780 33,302,265 +87,549 3.08% 59,263,861
2015-09-21 2015-09-17 1.736 33,214,716 +83,863 3.07% 57,666,401
2015-09-18 2015-09-16 1.780 33,130,853 -5,990 3.06% 58,958,820
2015-09-17 2015-09-15 1.736 33,136,843 -5,530 3.06% 57,531,200
2015-09-15 2015-09-11 1.671 33,142,373 +6,912 3.06% 55,383,021
2015-09-14 2015-09-10 1.649 33,135,461 +19,353 3.06% 54,652,360
2015-09-10 2015-09-08 1.649 33,116,108 +461 3.06% 54,620,440
2015-09-08 2015-09-04 1.584 33,115,647 +922 3.06% 52,463,640
2015-09-04 2015-09-01 1.628 33,114,725 +460 3.06% 53,899,499
2015-09-02 2015-08-31 1.649 33,114,265 -48,843 3.06% 54,617,400
2015-09-01 2015-08-28 1.628 33,163,108 +48,843 3.06% 53,978,250
2015-08-27 2015-08-25 1.649 33,114,265 -1,843 3.06% 54,617,400
2015-08-26 2015-08-24 1.628 33,116,108 -1,382 3.06% 53,901,750
2015-08-25 2015-08-21 1.714 33,117,490 +9,215 3.06% 56,778,880
2015-08-21 2015-08-19 1.714 33,108,275 +18,432 3.06% 56,763,081
2015-08-20 2015-08-18 1.736 33,089,843 +4,608 3.06% 57,449,600
2015-08-18 2015-08-14 1.780 33,085,235 +1,382 3.06% 58,877,639
2015-08-14 2015-08-12 1.780 33,083,853 +49,765 3.06% 58,875,180
2015-08-13 2015-08-11 1.866 33,034,088 +2,764 3.05% 61,654,260
2015-08-12 2015-08-10 1.866 33,031,324 +13,824 3.05% 61,649,101
2015-08-11 2015-08-07 1.845 33,017,500 +10,137 3.05% 60,906,750
2015-08-07 2015-08-05 1.845 33,007,363 +922 3.05% 60,888,050
2015-08-06 2015-08-04 1.823 33,006,441 +921 3.05% 60,170,040
2015-08-05 2015-08-03 1.823 33,005,520 +1,844 3.05% 60,168,361
2015-07-31 2015-07-29 1.823 33,003,676 +2,764 3.05% 60,164,999
2015-07-30 2015-07-28 1.758 33,000,912 +41,010 3.05% 58,011,390
2015-07-29 2015-07-27 1.801 32,959,902 +9,216 3.05% 59,369,900
2015-07-28 2015-07-24 1.845 32,950,686 +1,843 3.04% 60,783,499
2015-07-27 2015-07-23 1.845 32,948,843 +4,608 3.04% 60,780,100
2015-07-24 2015-07-22 1.888 32,944,235 +921 3.04% 62,201,519
2015-07-23 2015-07-21 1.866 32,943,314 +461 3.04% 61,484,841
2015-07-22 2015-07-20 1.888 32,942,853 +1,382 3.04% 62,198,910
2015-07-21 2015-07-17 1.845 32,941,471 +1,383 3.04% 60,766,501
2015-07-20 2015-07-16 1.801 32,940,088 +1,382 3.04% 59,334,210
2015-07-17 2015-07-15 1.845 32,938,706 +19,814 3.04% 60,761,400
2015-07-16 2015-07-14 1.845 32,918,892 +21,196 3.04% 60,724,850
2015-07-15 2015-07-13 1.888 32,897,696 +23,500 3.04% 62,113,650
2015-07-14 2015-07-10 1.931 32,874,196 +5,990 3.04% 63,496,160
2015-07-13 2015-07-09 1.823 32,868,206 +123,951 3.04% 59,918,040
2015-07-10 2015-07-08 1.714 32,744,255 -2,212 3.03% 56,138,980
2015-07-09 2015-07-07 1.780 32,746,467 +62,206 3.03% 58,274,777
2015-07-08 2015-07-06 1.910 32,684,261 +29,030 3.02% 62,419,984
2015-07-07 2015-07-03 2.083 32,655,231 +57,598 3.02% 68,034,047
2015-07-06 2015-07-02 2.149 32,597,633 +5,529 3.01% 70,036,361
2015-07-03 2015-06-30 2.214 32,592,104 +65,431 3.01% 72,146,436
2015-07-02 2015-06-29 2.149 32,526,673 +42,853 3.01% 69,883,903
2015-06-30 2015-06-26 2.235 32,483,820 +6,451 3.00% 72,611,705
2015-06-29 2015-06-25 2.300 32,477,369 +253,893 3.00% 74,711,769
2015-06-26 2015-06-24 2.300 32,223,476 +27,647 2.98% 74,127,707
2015-06-25 2015-06-23 2.300 32,195,829 +7,372 2.98% 74,064,107
2015-06-24 2015-06-22 2.235 32,188,457 +11,059 2.97% 71,951,474
2015-06-23 2015-06-19 2.257 32,177,398 +90,314 2.97% 72,625,072
2015-06-22 2015-06-18 2.257 32,087,084 +140,078 2.97% 72,421,231
2015-06-19 2015-06-17 2.300 31,947,006 -1,750,980 2.95% 73,491,708
2015-06-18 2015-06-16 2.300 33,697,986 +276,470 3.11% 77,519,707
2015-06-17 2015-06-15 2.322 33,421,516 +184,314 3.09% 77,609,027
2015-06-16 2015-06-12 2.344 33,237,202 +1,151,961 3.07% 77,902,344
2015-06-15 2015-06-11 2.257 32,085,241 +197,676 2.96% 72,417,072
2015-06-12 2015-06-10 2.257 31,887,565 +27,187 2.95% 71,970,913
2015-06-11 2015-06-09 2.279 31,860,378 -1,474,510 2.94% 72,600,989
2015-06-10 2015-06-08 2.366 33,334,888 +645,098 3.08% 78,854,741
2015-06-09 2015-06-05 2.366 32,689,790 +460,784 3.02% 77,328,742
2015-06-08 2015-06-04 2.387 32,229,006 +184,314 2.98% 76,938,180
2015-06-05 2015-06-03 2.366 32,044,692 -69,118 2.96% 75,802,742
2015-06-04 2015-06-02 2.366 32,113,810 +219,334 2.97% 75,966,242
2015-06-03 2015-06-01 2.344 31,894,476 +460 2.95% 74,755,223
2015-06-02 2015-05-29 2.300 31,894,016 -1,611,823 2.95% 73,369,809
2015-05-27 2015-05-22 2.366 33,505,839 +101,833 3.10% 79,259,131
2015-05-18 2015-05-14 2.344 33,404,006 -7,741 3.09% 78,293,304
2015-05-15 2015-05-13 2.322 33,411,747 +92,157 3.09% 77,586,342
2015-05-13 2015-05-11 2.387 33,319,590 +125,333 3.08% 79,541,660
2015-05-12 2015-05-08 2.387 33,194,257 +148,373 3.07% 79,242,460
2015-05-11 2015-05-07 2.279 33,045,884 +309,186 3.05% 75,302,429
2015-05-08 2015-05-06 2.387 32,736,698 +108,284 3.03% 78,150,160
2015-05-07 2015-05-05 2.539 32,628,414 +829,412 3.02% 82,848,403
2015-05-06 2015-05-04 2.669 31,799,002 -1,228,267 2.94% 84,883,038
2015-04-22 2015-04-20 2.062 33,027,269 +23,040 3.05% 68,092,391
2015-04-20 2015-04-16 2.105 33,004,229 +46,078 3.05% 69,477,413
2015-04-16 2015-04-14 2.105 32,958,151 +258,039 3.05% 69,380,414
2015-04-15 2015-04-13 2.279 32,700,112 -1,087,451 3.02% 74,514,511
2015-04-10 2015-04-08 1.910 33,787,563 +21,196 3.12% 64,527,056
2015-04-09 2015-04-02 1.823 33,766,367 +461 3.12% 61,555,369
2015-04-08 2015-04-01 1.823 33,765,906 +461 3.12% 61,554,528
2015-03-31 2015-03-27 1.736 33,765,445 +23,961 3.12% 58,622,560
2015-03-30 2015-03-26 1.671 33,741,484 +53,911 3.12% 56,384,173
2015-03-27 2015-03-25 1.649 33,687,573 +102,755 3.11% 55,562,993
2015-03-26 2015-03-24 1.758 33,584,818 +6,912 3.10% 59,037,823
2015-03-25 2015-03-23 1.801 33,577,906 +16,128 3.10% 60,483,096
2015-03-24 2015-03-20 1.801 33,561,778 +76,490 3.10% 60,454,045
2015-03-23 2015-03-19 1.823 33,485,288 +98,608 3.09% 61,042,968
2015-03-20 2015-03-18 1.823 33,386,680 +1,843 3.09% 60,863,207
2015-03-19 2015-03-17 1.780 33,384,837 +2,764 3.08% 59,410,804
2015-03-18 2015-03-16 1.801 33,382,073 +7,373 3.08% 60,130,347
2015-03-17 2015-03-13 1.780 33,374,700 +1,843 3.08% 59,392,764
2015-03-16 2015-03-12 1.801 33,372,857 +23,039 3.08% 60,113,746
2015-03-12 2015-03-10 1.866 33,349,818 +374,618 3.08% 62,243,533
2015-03-11 2015-03-09 1.866 32,975,200 +922 3.05% 61,544,352
2015-03-10 2015-03-06 1.866 32,974,278 +201,362 3.05% 61,542,631
2015-03-09 2015-03-05 1.888 32,772,916 +137,314 3.03% 61,878,055
2015-03-04 2015-03-02 1.888 32,635,602 +1,981,373 3.02% 61,618,794
2015-03-03 2015-02-27 1.910 30,654,229 +48,382 2.83% 58,543,055
2015-03-02 2015-02-26 1.910 30,605,847 +92,157 2.83% 58,450,656
2015-02-27 2015-02-25 1.931 30,513,690 +46,078 2.82% 58,936,868
2015-02-26 2015-02-24 1.953 30,467,612 +345,588 2.82% 59,509,080
2015-02-25 2015-02-23 1.975 30,122,024 +27,648 2.78% 59,487,793
2015-02-24 2015-02-18 1.975 30,094,376 +18,431 2.78% 59,433,191
2015-02-23 2015-02-16 1.953 30,075,945 +69,118 2.78% 58,744,080
2015-02-17 2015-02-13 1.953 30,006,827 +23,039 2.77% 58,609,079
2015-02-16 2015-02-12 1.975 29,983,788 +68,657 2.77% 59,214,792
2015-02-13 2015-02-11 1.997 29,915,131 +323,009 2.76% 59,728,423
2015-02-12 2015-02-10 2.040 29,592,122 +230,393 2.73% 60,367,929
2015-02-10 2015-02-06 2.040 29,361,729 -1,059,804 2.71% 59,897,927
2015-02-09 2015-02-05 2.192 30,421,533 +46,078 2.81% 66,681,411
2015-02-05 2015-02-03 2.279 30,375,455 +184,314 2.81% 69,217,260
2015-01-28 2015-01-26 2.214 30,191,141 +41,470 2.79% 66,831,624
2015-01-23 2015-01-21 2.322 30,149,671 +419,314 2.79% 70,011,385
2015-01-22 2015-01-20 2.322 29,730,357 +290,294 2.75% 69,037,684
2015-01-20 2015-01-16 2.344 29,440,063 +78,334 2.72% 69,002,497
2015-01-14 2015-01-12 2.366 29,361,729 +142,382 2.71% 69,456,107
2015-01-12 2015-01-08 2.452 29,219,347 +64,971 2.70% 71,655,786
2015-01-02 2014-12-29 2.431 29,154,376 +23,039 2.69% 70,863,743
2014-12-30 2014-12-24 2.496 29,131,337 +4,072,872 2.69% 72,704,379
2014-12-23 2014-12-19 2.474 25,058,465 -136,853 2.32% 61,995,709
2014-12-17 2014-12-15 2.517 25,195,318 +88,932 2.32% 63,427,873
2014-11-27 2014-11-25 2.539 25,106,386 -3,226 2.30% 63,748,853
2014-11-26 2014-11-24 2.626 25,109,612 +62,206 2.30% 65,936,773
2014-11-21 2014-11-19 2.387 25,047,406 +46,079 2.30% 59,794,020
2014-11-20 2014-11-18 2.496 25,001,327 -361,716 2.29% 62,396,929
2014-11-13 2014-11-11 2.431 25,363,043 +92,157 2.33% 61,648,384
2014-11-07 2014-11-05 2.604 25,270,886 +116,117 2.32% 65,811,839
2014-11-06 2014-11-04 2.583 25,154,769 +30,412 2.31% 64,963,529
2014-10-31 2014-10-29 1.997 25,124,357 +61,745 2.30% 50,163,184
2014-10-16 2014-10-14 2.105 25,062,612 -45,617 2.30% 52,759,464
2014-10-15 2014-10-13 2.127 25,108,229 +11,519 2.30% 53,400,395
2014-10-14 2014-10-10 2.127 25,096,710 +71,422 2.30% 53,375,896
2014-10-13 2014-10-09 2.214 25,025,288 -82,941 2.29% 55,396,403
2014-10-10 2014-10-08 2.257 25,108,229 +460,784 2.30% 56,669,807
2014-10-08 2014-10-06 2.257 24,647,445 -94,922 2.26% 55,629,808
2014-10-07 2014-10-03 2.279 24,742,367 +66,353 2.27% 56,381,011
2014-10-06 2014-09-30 2.170 24,676,014 +112,432 2.26% 53,552,201
2014-09-29 2014-09-25 2.322 24,563,582 -51,608 2.25% 57,039,773
2014-09-26 2014-09-24 2.279 24,615,190 -439,588 2.26% 56,091,210
2014-09-25 2014-09-23 2.279 25,054,778 -246,981 2.30% 57,092,909
2014-09-24 2014-09-22 2.366 25,301,759 +91,696 2.32% 59,852,118
2014-09-23 2014-09-19 2.431 25,210,063 +105,981 2.31% 61,276,545
2014-09-22 2014-09-18 2.474 25,104,082 -59,902 2.30% 62,108,567
2014-09-19 2014-09-17 2.604 25,163,984 -83,402 2.31% 65,533,439
2014-09-05 2014-09-03 2.778 25,247,386 +23,039 2.31% 70,134,015
2014-08-25 2014-08-21 2.778 25,224,347 +5,529 2.31% 70,070,016
2014-08-15 2014-08-13 2.886 25,218,818 +76,030 2.31% 72,791,167
2014-07-25 2014-07-23 2.930 25,142,788 -57,598 2.30% 73,663,019
2014-07-23 2014-07-21 2.843 25,200,386 +4,147 2.31% 71,644,161
2014-07-22 2014-07-18 2.886 25,196,239 -58,981 2.31% 72,725,995
2014-07-21 2014-07-17 2.800 25,255,220 -46,539 2.31% 70,703,869
2014-07-18 2014-07-16 2.951 25,301,759 -463,088 2.32% 74,677,873
2014-07-14 2014-07-10 3.299 25,764,847 -16,128 2.36% 84,991,104
2014-07-10 2014-07-08 3.277 25,780,975 -27,186 2.36% 84,484,804
2014-07-07 2014-07-03 3.277 25,808,161 +62,206 2.37% 84,573,893
2014-06-27 2014-06-25 3.320 25,745,955 -20,274 2.36% 85,487,526
2014-06-26 2014-06-24 3.212 25,766,229 +92,156 2.36% 82,758,935
2014-06-25 2014-06-23 3.320 25,674,073 -475,068 2.35% 85,248,847
2014-06-24 2014-06-20 3.559 26,149,141 +131,323 2.40% 93,068,687
2014-06-23 2014-06-19 3.971 26,017,818 -445,394 2.38% 103,329,487
2014-06-20 2014-06-18 4.210 26,463,212 +80,637 2.43% 111,415,753
2014-06-13 2014-06-11 3.993 26,382,575 +2,221,442 2.42% 105,350,674
2014-06-12 2014-06-10 4.037 24,161,133 +23,039 2.21% 97,528,727
2014-06-10 2014-06-06 4.172 24,138,094 +395,354 2.21% 100,705,558
2014-06-04 2014-05-30 4.458 23,742,740 -2,223,315 2.20% 105,833,642
2014-06-03 2014-05-29 4.392 25,966,055 +3,597,744 2.41% 114,033,600
2014-05-29 2014-05-27 4.304 22,368,311 -3,506,662 2.07% 96,268,927
2014-05-28 2014-05-26 4.436 25,874,973 -455,410 2.40% 114,769,936
2014-05-27 2014-05-23 4.282 26,330,383 +3,962,072 2.44% 112,742,758
2014-05-26 2014-05-22 4.018 22,368,311 -124,783 2.07% 89,883,743
2014-05-23 2014-05-21 4.062 22,493,094 -4,247,159 2.09% 91,372,981
2014-05-22 2014-05-20 4.040 26,740,253 -134,346 2.48% 108,038,912
2014-05-21 2014-05-19 3.996 26,874,599 -13,662 2.49% 107,401,475
2014-05-20 2014-05-16 3.996 26,888,261 +4,554 2.49% 107,456,074
2014-05-19 2014-05-15 3.974 26,883,707 -84,251 2.49% 106,847,557
2014-05-16 2014-05-14 4.062 26,967,958 -108,388 2.50% 109,551,079
2014-05-15 2014-05-13 3.843 27,076,346 -6,831 2.51% 104,045,900
2014-05-14 2014-05-12 3.777 27,083,177 -25,048 2.51% 102,288,055
2014-05-13 2014-05-09 3.733 27,108,225 +1,366 2.51% 101,192,161
2014-05-12 2014-05-08 3.821 27,106,859 +4,737,181 2.51% 103,567,934
2014-05-09 2014-05-07 3.909 22,369,678 -7,286 2.07% 87,433,246
2014-03-20 2014-03-18 4.963 22,376,964 +2,272,043 2.08% 111,046,908
2014-03-13 2014-03-11 5.226 20,104,921 +17,761 1.86% 105,069,386
2014-03-12 2014-03-10 5.292 20,087,160 -23,217,743 1.86% 106,299,800
2014-03-11 2014-03-07 5.468 43,304,903 -252,753 4.02% 236,773,603
2014-03-10 2014-03-06 5.248 43,557,656 -536,473 4.04% 228,591,074
2014-03-07 2014-03-05 5.490 44,094,129 -55,105 4.09% 242,056,998
2014-03-06 2014-03-04 5.533 44,149,234 -174,878 4.09% 244,298,376
2014-03-05 2014-03-03 5.841 44,324,112 -4,880,635 4.11% 258,891,950
2014-03-04 2014-02-28 5.490 49,204,747 -1,385,814 4.56% 270,112,000
2014-03-03 2014-02-27 5.380 50,590,561 -347,023 4.69% 272,165,107
2014-02-28 2014-02-26 5.380 50,937,584 -683,572 4.72% 274,032,008
2014-02-27 2014-02-25 5.292 51,621,156 -471,805 4.79% 273,175,430
2014-02-20 2014-02-18 4.370 52,092,961 +66,917 4.83% 227,629,732
2014-02-18 2014-02-14 4.436 52,026,044 -140,266 4.83% 230,764,522
2014-01-28 2014-01-24 2.898 52,166,310 +201,775 4.84% 151,203,177
2014-01-21 2014-01-17 2.920 51,964,535 -268,510 4.82% 151,759,383
2013-12-17 2013-12-13 2.811 52,233,045 +252,753 4.84% 146,808,831
2013-12-09 2013-12-05 3.096 51,980,292 -16,395 4.82% 160,936,553
2013-11-29 2013-11-27 3.404 51,996,687 -10,930 4.82% 176,971,869
2013-11-28 2013-11-26 3.382 52,007,617 +14,118 4.82% 175,867,076
2013-10-31 2013-10-29 3.491 51,993,499 -45,541 4.82% 181,527,755
2013-10-28 2013-10-24 3.601 52,039,040 -42,627 4.83% 187,400,174
2013-10-24 2013-10-22 3.689 52,081,667 -51,917 4.83% 192,128,160
2013-10-23 2013-10-21 3.689 52,133,584 -18,216 4.84% 192,319,681
2013-08-27 2013-08-23 3.843 52,151,800 -20,494 4.84% 200,403,000
2013-08-21 2013-08-19 3.931 52,172,294 +81,519 4.84% 205,064,192
2013-08-19 2013-08-15 4.348 52,090,775 -241,368 4.83% 226,476,360
2013-08-16 2013-08-13 4.414 52,332,143 -16,394 4.85% 230,973,121
2013-08-13 2013-08-09 4.216 52,348,537 -242,279 4.85% 220,700,158
2013-08-02 2013-07-31 3.931 52,590,816 -103,380,756 4.88% 206,709,200
2013-08-01 2013-07-30 3.931 155,971,572 -80,152 14.47% 613,049,224
2013-07-26 2013-07-24 4.062 156,051,724 +54,649 14.47% 633,923,959
2013-07-12 2013-07-10 3.140 155,997,075 +18,216 14.47% 489,834,488
2013-06-26 2013-06-24 3.162 155,978,859 -186,263 14.47% 493,202,305
2013-05-09 2013-05-07 2.613 156,165,122 -10,929 14.48% 408,063,615
2013-04-30 2013-04-26 2.591 156,176,051 -84,889 14.48% 404,662,827
2013-04-25 2013-04-23 2.613 156,260,940 -7,104 14.49% 408,313,990
2013-03-12 2013-03-08 2.855 156,268,044 -10,930 14.49% 446,077,579
2013-01-25 2013-01-23 3.294 156,278,974 +33,309,186 14.49% 514,740,899
2012-11-30 2012-11-28 1.888 122,969,788 +122,969,788 11.40% 232,216,857
2007-11-15 2007-11-13 18.038 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top