History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.141 | 16,739,800 | +0 | 0.30% | 2,360,312 |
| 2025-10-13 | 2025-10-09 | 0.140 | 16,739,800 | +0 | 0.30% | 2,343,572 |
| 2025-10-10 | 2025-10-08 | 0.144 | 16,739,800 | +0 | 0.30% | 2,410,531 |
| 2025-10-09 | 2025-10-06 | 0.139 | 16,739,800 | +0 | 0.30% | 2,326,832 |
| 2025-10-08 | 2025-10-03 | 0.142 | 16,739,800 | +0 | 0.30% | 2,377,052 |
| 2025-10-06 | 2025-10-02 | 0.137 | 16,739,800 | +0 | 0.30% | 2,293,353 |
| 2025-10-03 | 2025-09-30 | 0.143 | 16,739,800 | -168,000 | 0.30% | 2,393,791 |
| 2025-09-17 | 2025-09-15 | 0.145 | 16,907,800 | +168,000 | 0.30% | 2,451,631 |
| 2025-08-06 | 2025-08-04 | 0.160 | 16,739,800 | -1,498,000 | 0.30% | 2,678,368 |
| 2025-07-15 | 2025-07-11 | 0.122 | 18,237,800 | +1,920,000 | 0.32% | 2,225,012 |
| 2025-07-14 | 2025-07-10 | 0.118 | 16,317,800 | +200,000 | 0.29% | 1,925,500 |
| 2025-07-11 | 2025-07-09 | 0.110 | 16,117,800 | -216,000 | 0.29% | 1,772,958 |
| 2025-07-07 | 2025-07-03 | 0.108 | 16,333,800 | +1,240,000 | 0.29% | 1,764,050 |
| 2025-06-26 | 2025-06-24 | 0.102 | 15,093,800 | +216,000 | 0.27% | 1,539,568 |
| 2025-05-09 | 2025-05-07 | 0.119 | 14,877,800 | -190,000 | 0.26% | 1,770,458 |
| 2025-04-30 | 2025-04-28 | 0.131 | 15,067,800 | +190,000 | 0.27% | 1,973,882 |
| 2025-04-29 | 2025-04-25 | 0.133 | 14,877,800 | -187,000 | 0.26% | 1,978,747 |
| 2025-04-24 | 2025-04-22 | 0.130 | 15,064,800 | +187,000 | 0.27% | 1,958,424 |
| 2025-03-12 | 2025-03-10 | 0.148 | 14,877,800 | -284,000 | 0.26% | 2,201,914 |
| 2025-02-21 | 2025-02-19 | 0.120 | 15,161,800 | +200,000 | 0.27% | 1,819,416 |
| 2025-02-20 | 2025-02-18 | 0.121 | 14,961,800 | +22,000 | 0.27% | 1,810,378 |
| 2025-02-19 | 2025-02-17 | 0.122 | 14,939,800 | +62,000 | 0.27% | 1,822,656 |
| 2024-10-04 | 2024-10-02 | 0.184 | 14,877,800 | +4,607,000 | 0.26% | 2,737,515 |
| 2024-10-03 | 2024-09-30 | 0.142 | 10,270,800 | +2,409,000 | 0.18% | 1,458,454 |
| 2024-09-23 | 2024-09-19 | 0.099 | 7,861,800 | -2,400 | 0.14% | 778,318 |
| 2024-06-13 | 2024-06-11 | 0.124 | 7,864,200 | +694,000 | 0.14% | 975,161 |
| 2024-06-03 | 2024-05-30 | 0.127 | 7,170,200 | +855,000 | 0.13% | 910,615 |
| 2024-05-31 | 2024-05-29 | 0.133 | 6,315,200 | +392,000 | 0.11% | 839,922 |
| 2024-05-29 | 2024-05-27 | 0.136 | 5,923,200 | +500,000 | 0.11% | 805,555 |
| 2024-05-27 | 2024-05-23 | 0.134 | 5,423,200 | -355,000 | 0.10% | 726,709 |
| 2024-05-24 | 2024-05-22 | 0.142 | 5,778,200 | +352,000 | 0.10% | 820,504 |
| 2024-05-23 | 2024-05-21 | 0.143 | 5,426,200 | +47,000 | 0.10% | 775,947 |
| 2024-05-22 | 2024-05-20 | 0.153 | 5,379,200 | +45,000 | 0.10% | 823,018 |
| 2024-05-21 | 2024-05-17 | 0.144 | 5,334,200 | -1,200,000 | 0.09% | 768,125 |
| 2024-05-20 | 2024-05-16 | 0.139 | 6,534,200 | -341,000 | 0.12% | 908,254 |
| 2024-05-16 | 2024-05-13 | 0.130 | 6,875,200 | -320,000 | 0.12% | 893,776 |
| 2024-05-14 | 2024-05-10 | 0.127 | 7,195,200 | -358,000 | 0.13% | 913,790 |
| 2024-05-13 | 2024-05-09 | 0.111 | 7,553,200 | -500,000 | 0.13% | 838,405 |
| 2024-05-09 | 2024-05-07 | 0.107 | 8,053,200 | +1,063,000 | 0.14% | 861,692 |
| 2024-05-03 | 2024-04-30 | 0.112 | 6,990,200 | -569,000 | 0.12% | 782,902 |
| 2024-05-02 | 2024-04-29 | 0.102 | 7,559,200 | +117,000 | 0.13% | 771,038 |
| 2024-04-09 | 2024-04-05 | 0.095 | 7,442,200 | +360,000 | 0.13% | 707,009 |
| 2024-04-08 | 2024-04-03 | 0.096 | 7,082,200 | +500,000 | 0.13% | 679,891 |
| 2024-04-05 | 2024-04-02 | 0.095 | 6,582,200 | +868,000 | 0.12% | 625,309 |
| 2024-04-02 | 2024-03-27 | 0.104 | 5,714,200 | +1,910,000 | 0.10% | 594,277 |
| 2024-03-25 | 2024-03-21 | 0.122 | 3,804,200 | +459,000 | 0.07% | 464,112 |
| 2024-03-22 | 2024-03-20 | 0.116 | 3,345,200 | +1,726,000 | 0.06% | 388,043 |
| 2024-03-21 | 2024-03-19 | 0.127 | 1,619,200 | -800,000 | 0.03% | 205,638 |
| 2024-03-18 | 2024-03-14 | 0.102 | 2,419,200 | +10,000 | 0.04% | 246,758 |
| 2024-03-13 | 2024-03-11 | 0.100 | 2,409,200 | +10,000 | 0.04% | 240,920 |
| 2024-03-12 | 2024-03-08 | 0.100 | 2,399,200 | +10,000 | 0.04% | 239,920 |
| 2024-03-08 | 2024-03-06 | 0.104 | 2,389,200 | +1,000 | 0.04% | 248,477 |
| 2024-03-05 | 2024-03-01 | 0.107 | 2,388,200 | +10,000 | 0.04% | 255,537 |
| 2023-07-27 | 2023-07-25 | 0.154 | 2,378,200 | +550,000 | 0.04% | 366,243 |
| 2023-07-19 | 2023-07-14 | 0.169 | 1,828,200 | +600,000 | 0.03% | 308,966 |
| 2023-04-26 | 2023-04-24 | 0.224 | 1,228,200 | +250,000 | 0.02% | 275,117 |
| 2023-04-17 | 2023-04-13 | 0.215 | 978,200 | +123,000 | 0.02% | 210,313 |
| 2022-05-04 | 2022-04-29 | 0.300 | 855,200 | -2,400 | 0.02% | 256,560 |
| 2022-04-13 | 2022-04-11 | 0.305 | 857,600 | +2,400 | 0.02% | 261,568 |
| 2022-01-26 | 2022-01-24 | 0.315 | 855,200 | -147,000 | 0.02% | 269,388 |
| 2022-01-25 | 2022-01-21 | 0.310 | 1,002,200 | +147,000 | 0.02% | 310,682 |
| 2021-09-03 | 2021-09-01 | 0.360 | 855,200 | -133,000 | 0.02% | 307,872 |
| 2021-08-31 | 2021-08-27 | 0.360 | 988,200 | -155,000 | 0.02% | 355,752 |
| 2021-08-09 | 2021-08-05 | 0.355 | 1,143,200 | -60,000 | 0.02% | 405,836 |
| 2021-08-06 | 2021-08-04 | 0.350 | 1,203,200 | -190,000 | 0.02% | 421,120 |
| 2021-08-05 | 2021-08-03 | 0.345 | 1,393,200 | +150,000 | 0.02% | 480,654 |
| 2021-08-04 | 2021-08-02 | 0.360 | 1,243,200 | -400,000 | 0.02% | 447,552 |
| 2021-07-19 | 2021-07-15 | 0.375 | 1,643,200 | -3,000 | 0.03% | 616,200 |
| 2021-07-16 | 2021-07-14 | 0.375 | 1,646,200 | +3,000 | 0.03% | 617,325 |
| 2021-07-12 | 2021-07-08 | 0.385 | 1,643,200 | -100,000 | 0.03% | 632,632 |
| 2021-07-09 | 2021-07-07 | 0.390 | 1,743,200 | +100,000 | 0.03% | 679,848 |
| 2021-06-23 | 2021-06-21 | 0.365 | 1,643,200 | -251,000 | 0.03% | 599,768 |
| 2021-06-22 | 2021-06-18 | 0.370 | 1,894,200 | -30,000 | 0.03% | 700,854 |
| 2021-06-21 | 2021-06-17 | 0.370 | 1,924,200 | +281,000 | 0.03% | 711,954 |
| 2021-06-18 | 2021-06-16 | 0.375 | 1,643,200 | -567,000 | 0.03% | 616,200 |
| 2021-06-17 | 2021-06-15 | 0.380 | 2,210,200 | +1,000 | 0.04% | 839,876 |
| 2021-06-16 | 2021-06-11 | 0.390 | 2,209,200 | +566,000 | 0.04% | 861,588 |
| 2021-06-11 | 2021-06-09 | 0.370 | 1,643,200 | -272,000 | 0.03% | 607,984 |
| 2021-06-10 | 2021-06-08 | 0.370 | 1,915,200 | +272,000 | 0.03% | 708,624 |
| 2021-05-24 | 2021-05-20 | 0.390 | 1,643,200 | -499,600 | 0.03% | 640,848 |
| 2021-05-21 | 2021-05-18 | 0.390 | 2,142,800 | +500,000 | 0.04% | 835,692 |
| 2021-05-20 | 2021-05-17 | 0.400 | 1,642,800 | -400,000 | 0.03% | 657,120 |
| 2021-05-18 | 2021-05-14 | 0.395 | 2,042,800 | +146,000 | 0.04% | 806,906 |
| 2021-05-17 | 2021-05-13 | 0.400 | 1,896,800 | +254,000 | 0.03% | 758,720 |
| 2021-03-18 | 2021-03-16 | 0.415 | 1,642,800 | +214,000 | 0.03% | 681,762 |
| 2021-03-10 | 2021-03-08 | 0.390 | 1,428,800 | -120,000 | 0.03% | 557,232 |
| 2021-03-09 | 2021-03-05 | 0.415 | 1,548,800 | -80,000 | 0.03% | 642,752 |
| 2021-03-08 | 2021-03-04 | 0.420 | 1,628,800 | -150,000 | 0.03% | 684,096 |
| 2021-03-05 | 2021-03-03 | 0.425 | 1,778,800 | +850,000 | 0.03% | 755,990 |
| 2021-02-24 | 2021-02-22 | 0.310 | 928,800 | +360,000 | 0.02% | 287,928 |
| 2020-12-30 | 2020-12-28 | 0.320 | 568,800 | -70,000 | 0.01% | 182,016 |
| 2020-12-10 | 2020-12-08 | 0.325 | 638,800 | -10,000 | 0.01% | 207,610 |
| 2020-11-30 | 2020-11-26 | 0.335 | 648,800 | -70,000 | 0.01% | 217,348 |
| 2020-10-06 | 2020-09-30 | 0.310 | 718,800 | -51,000 | 0.01% | 222,828 |
| 2020-09-10 | 2020-09-08 | 0.330 | 769,800 | -40,000 | 0.01% | 254,034 |
| 2020-08-27 | 2020-08-25 | 0.360 | 809,800 | -218,000 | 0.01% | 291,528 |
| 2020-08-26 | 2020-08-24 | 0.300 | 1,027,800 | +238,000 | 0.02% | 308,340 |
| 2020-08-18 | 2020-08-14 | 0.280 | 789,800 | -400,000 | 0.01% | 221,144 |
| 2020-08-14 | 2020-08-12 | 0.290 | 1,189,800 | +200,000 | 0.02% | 345,042 |
| 2020-08-06 | 2020-08-04 | 0.290 | 989,800 | +200,000 | 0.02% | 287,042 |
| 2020-07-22 | 2020-07-20 | 0.250 | 789,800 | +100,000 | 0.01% | 197,450 |
| 2020-07-17 | 2020-07-15 | 0.250 | 689,800 | -296,000 | 0.01% | 172,450 |
| 2020-07-13 | 2020-07-09 | 0.290 | 985,800 | +50,000 | 0.02% | 285,882 |
| 2020-07-10 | 2020-07-08 | 0.290 | 935,800 | +100,000 | 0.02% | 271,382 |
| 2020-07-09 | 2020-07-07 | 0.290 | 835,800 | +1,000 | 0.01% | 242,382 |
| 2020-06-15 | 2020-06-11 | 0.271 | 834,800 | +65,475 | 0.01% | 226,462 |
| 2020-04-03 | 2020-04-01 | 0.250 | 769,325 | -276,471 | 0.01% | 192,004 |
| 2020-04-02 | 2020-03-31 | 0.242 | 1,045,796 | -196,294 | 0.02% | 253,060 |
| 2020-03-30 | 2020-03-26 | 0.242 | 1,242,090 | -86,628 | 0.02% | 300,559 |
| 2020-02-27 | 2020-02-25 | 0.255 | 1,328,718 | -461,706 | 0.03% | 338,823 |
| 2020-02-25 | 2020-02-21 | 0.264 | 1,790,424 | +461,706 | 0.03% | 472,101 |
| 2019-04-08 | 2019-04-03 | 0.353 | 1,328,718 | -55,294 | 0.02% | 468,585 |
| 2019-04-03 | 2019-04-01 | 0.358 | 1,384,012 | +55,294 | 0.03% | 495,594 |
| 2019-03-22 | 2019-03-20 | 0.336 | 1,328,718 | -36,862 | 0.02% | 446,958 |
| 2019-03-20 | 2019-03-18 | 0.336 | 1,365,580 | +36,862 | 0.03% | 459,358 |
| 2019-02-15 | 2019-02-13 | 0.353 | 1,328,718 | -335,451 | 0.02% | 468,585 |
| 2019-02-08 | 2019-01-31 | 0.347 | 1,664,169 | -309,647 | 0.03% | 577,856 |
| 2018-09-27 | 2018-09-24 | 0.369 | 1,973,816 | +184,314 | 0.04% | 728,212 |
| 2018-09-26 | 2018-09-21 | 0.374 | 1,789,502 | +460,784 | 0.03% | 669,921 |
| 2018-06-19 | 2018-06-14 | 0.488 | 1,328,718 | +18,432 | 0.02% | 648,810 |
| 2018-06-04 | 2018-05-31 | 0.553 | 1,310,286 | -829,412 | 0.02% | 725,118 |
| 2018-05-29 | 2018-05-25 | 0.526 | 2,139,698 | -368,627 | 0.04% | 1,126,073 |
| 2018-05-18 | 2018-05-16 | 0.537 | 2,508,325 | +1,013,725 | 0.05% | 1,347,291 |
| 2018-05-11 | 2018-05-09 | 0.553 | 1,494,600 | +184,314 | 0.03% | 827,118 |
| 2018-03-29 | 2018-03-27 | 0.651 | 1,310,286 | +152,980 | 0.02% | 853,080 |
| 2018-03-26 | 2018-03-22 | 0.727 | 1,157,306 | -18,431 | 0.02% | 841,386 |
| 2018-03-21 | 2018-03-19 | 0.727 | 1,175,737 | -46,079 | 0.02% | 854,786 |
| 2018-03-20 | 2018-03-16 | 0.749 | 1,221,816 | +184,314 | 0.02% | 914,802 |
| 2018-01-16 | 2018-01-12 | 0.933 | 1,037,502 | +9,216 | 0.02% | 968,188 |
| 2018-01-08 | 2018-01-04 | 1.063 | 1,028,286 | -18,432 | 0.02% | 1,093,484 |
| 2017-12-28 | 2017-12-22 | 1.020 | 1,046,718 | +9,216 | 0.02% | 1,067,652 |
| 2017-12-27 | 2017-12-21 | 1.031 | 1,037,502 | -92,157 | 0.02% | 1,069,510 |
| 2017-12-21 | 2017-12-19 | 0.966 | 1,129,659 | +92,157 | 0.02% | 1,090,962 |
| 2017-12-19 | 2017-12-15 | 1.063 | 1,037,502 | -92,157 | 0.02% | 1,103,284 |
| 2017-12-18 | 2017-12-14 | 1.042 | 1,129,659 | +92,157 | 0.02% | 1,176,768 |
| 2017-12-15 | 2017-12-13 | 0.977 | 1,037,502 | -92,157 | 0.02% | 1,013,220 |
| 2017-12-14 | 2017-12-12 | 0.977 | 1,129,659 | +92,157 | 0.02% | 1,103,220 |
| 2017-12-12 | 2017-12-08 | 1.053 | 1,037,502 | -110,588 | 0.02% | 1,092,026 |
| 2017-12-11 | 2017-12-07 | 0.987 | 1,148,090 | +110,588 | 0.02% | 1,133,678 |
| 2017-12-05 | 2017-12-01 | 0.966 | 1,037,502 | +276,471 | 0.02% | 1,001,962 |
| 2017-12-01 | 2017-11-29 | 1.042 | 761,031 | -184,314 | 0.01% | 792,768 |
| 2017-11-30 | 2017-11-28 | 1.074 | 945,345 | +184,314 | 0.02% | 1,015,542 |
| 2017-11-23 | 2017-11-21 | 1.161 | 761,031 | -184,314 | 0.01% | 883,606 |
| 2017-11-22 | 2017-11-20 | 1.139 | 945,345 | +113,353 | 0.02% | 1,077,090 |
| 2017-11-21 | 2017-11-17 | 1.183 | 831,992 | +75,568 | 0.02% | 984,052 |
| 2017-11-15 | 2017-11-13 | 1.139 | 756,424 | -902,215 | 0.01% | 861,841 |
| 2017-11-08 | 2017-11-06 | 1.172 | 1,658,639 | -36,863 | 0.03% | 1,943,784 |
| 2017-11-07 | 2017-11-03 | 1.248 | 1,695,502 | +36,863 | 0.03% | 2,115,770 |
| 2017-10-27 | 2017-10-25 | 1.074 | 1,658,639 | +161,274 | 0.03% | 1,781,802 |
| 2017-10-12 | 2017-10-10 | 1.215 | 1,497,365 | +734,859 | 0.03% | 1,819,776 |
| 2017-10-10 | 2017-10-06 | 1.280 | 762,506 | +27,647 | 0.03% | 976,332 |
| 2017-09-29 | 2017-09-27 | 4.861 | 734,859 | +367,430 | 0.03% | 3,572,353 |
| 2017-09-22 | 2017-09-20 | 5.230 | 367,429 | -12,902 | 0.03% | 1,921,732 |
| 2017-09-21 | 2017-09-19 | 5.360 | 380,331 | +12,902 | 0.03% | 2,038,736 |
| 2017-09-19 | 2017-09-15 | 4.753 | 367,429 | +23,039 | 0.03% | 1,746,304 |
| 2017-09-18 | 2017-09-14 | 4.883 | 344,390 | +67,735 | 0.03% | 1,681,649 |
| 2017-09-01 | 2017-08-30 | 5.491 | 276,655 | +96,765 | 0.02% | 1,519,013 |
| 2017-08-29 | 2017-08-25 | 5.512 | 179,890 | -344,667 | 0.01% | 991,615 |
| 2017-08-28 | 2017-08-24 | 5.708 | 524,557 | -184,314 | 0.04% | 2,993,993 |
| 2017-08-25 | 2017-08-22 | 5.729 | 708,871 | +528,981 | 0.05% | 4,061,378 |
| 2017-08-18 | 2017-08-16 | 4.688 | 179,890 | -411,481 | 0.01% | 843,263 |
| 2017-08-17 | 2017-08-15 | 4.905 | 591,371 | -132,705 | 0.04% | 2,900,486 |
| 2017-08-16 | 2017-08-14 | 5.035 | 724,076 | -64,510 | 0.05% | 3,645,646 |
| 2017-08-14 | 2017-08-10 | 5.165 | 788,586 | -8,755 | 0.06% | 4,073,131 |
| 2017-08-11 | 2017-08-09 | 5.317 | 797,341 | +13,823 | 0.06% | 4,239,479 |
| 2017-08-10 | 2017-08-08 | 5.643 | 783,518 | +13,824 | 0.06% | 4,421,042 |
| 2017-08-08 | 2017-08-04 | 5.252 | 769,694 | +13,823 | 0.06% | 4,042,367 |
| 2017-07-28 | 2017-07-26 | 5.686 | 755,871 | -135,009 | 0.06% | 4,297,850 |
| 2017-07-27 | 2017-07-25 | 5.382 | 890,880 | +5,990 | 0.07% | 4,794,830 |
| 2017-07-25 | 2017-07-21 | 5.577 | 884,890 | -449,726 | 0.07% | 4,935,427 |
| 2017-07-14 | 2017-07-12 | 4.319 | 1,334,616 | -46,078 | 0.10% | 5,763,837 |
| 2017-07-13 | 2017-07-11 | 3.928 | 1,380,694 | +12,441 | 0.10% | 5,423,484 |
| 2017-07-12 | 2017-07-10 | 4.102 | 1,368,253 | +23,039 | 0.10% | 5,612,166 |
| 2017-07-11 | 2017-07-07 | 4.254 | 1,345,214 | -23,039 | 0.10% | 5,722,025 |
| 2017-07-10 | 2017-07-06 | 4.319 | 1,368,253 | +23,039 | 0.11% | 5,909,106 |
| 2017-07-07 | 2017-07-05 | 4.319 | 1,345,214 | -92,157 | 0.10% | 5,809,607 |
| 2017-07-06 | 2017-07-04 | 4.406 | 1,437,371 | -1,458,843 | 0.11% | 6,332,384 |
| 2017-07-05 | 2017-07-03 | 3.711 | 2,896,214 | -115,196 | 0.22% | 10,748,035 |
| 2017-07-04 | 2017-06-30 | 3.603 | 3,011,410 | -198,137 | 0.23% | 10,848,765 |
| 2017-07-03 | 2017-06-29 | 3.190 | 3,209,547 | -92,157 | 0.25% | 10,239,138 |
| 2017-06-30 | 2017-06-28 | 2.843 | 3,301,704 | -377,843 | 0.25% | 9,386,674 |
| 2017-06-29 | 2017-06-27 | 2.930 | 3,679,547 | -552,941 | 0.28% | 10,780,290 |
| 2017-06-28 | 2017-06-26 | 2.821 | 4,232,488 | -448,343 | 0.33% | 11,941,019 |
| 2017-06-23 | 2017-06-21 | 2.517 | 4,680,831 | -37,785 | 0.36% | 11,783,743 |
| 2017-06-15 | 2017-06-13 | 2.648 | 4,718,616 | +28,108 | 0.36% | 12,493,289 |
| 2017-06-14 | 2017-06-12 | 2.626 | 4,690,508 | -1,069,941 | 0.36% | 12,317,074 |
| 2017-06-13 | 2017-06-09 | 2.300 | 5,760,449 | -312,873 | 0.44% | 13,251,484 |
| 2017-06-12 | 2017-06-08 | 1.975 | 6,073,322 | -46,078 | 0.47% | 11,994,165 |
| 2017-06-09 | 2017-06-07 | 1.910 | 6,119,400 | -1,053,353 | 0.57% | 11,686,752 |
| 2017-06-08 | 2017-06-06 | 1.931 | 7,172,753 | -235,000 | 0.66% | 13,854,096 |
| 2017-06-07 | 2017-06-05 | 1.649 | 7,407,753 | +35,941 | 0.68% | 12,218,064 |
| 2017-05-29 | 2017-05-25 | 1.497 | 7,371,812 | -115,196 | 0.68% | 11,038,896 |
| 2017-05-16 | 2017-05-12 | 1.519 | 7,487,008 | -26,725 | 0.69% | 11,373,880 |
| 2017-04-26 | 2017-04-24 | 1.432 | 7,513,733 | +301,813 | 0.69% | 10,762,224 |
| 2017-04-13 | 2017-04-11 | 1.411 | 7,211,920 | +396,736 | 0.67% | 10,173,411 |
| 2017-04-10 | 2017-04-06 | 1.411 | 6,815,184 | -115,196 | 0.63% | 9,613,760 |
| 2017-04-06 | 2017-04-03 | 1.411 | 6,930,380 | +87,549 | 0.64% | 9,776,259 |
| 2017-03-16 | 2017-03-14 | 1.411 | 6,842,831 | -50,687 | 0.63% | 9,652,759 |
| 2017-03-15 | 2017-03-13 | 1.497 | 6,893,518 | -46,078 | 0.64% | 10,322,677 |
| 2017-03-10 | 2017-03-08 | 1.454 | 6,939,596 | +96,304 | 0.64% | 10,090,468 |
| 2017-02-24 | 2017-02-22 | 1.411 | 6,843,292 | +169,568 | 0.63% | 9,653,410 |
| 2017-02-21 | 2017-02-17 | 1.411 | 6,673,724 | +73,726 | 0.62% | 9,414,211 |
| 2017-02-10 | 2017-02-08 | 1.432 | 6,599,998 | +347,431 | 0.61% | 9,453,444 |
| 2016-12-21 | 2016-12-19 | 1.346 | 6,252,567 | -121,186 | 0.58% | 8,413,028 |
| 2016-12-15 | 2016-12-13 | 1.411 | 6,373,753 | -4,608 | 0.59% | 8,991,060 |
| 2016-09-26 | 2016-09-22 | 1.714 | 6,378,361 | +9,216 | 0.59% | 10,935,496 |
| 2016-09-23 | 2016-09-21 | 1.693 | 6,369,145 | -9,216 | 0.59% | 10,781,472 |
| 2016-09-15 | 2016-09-13 | 1.606 | 6,378,361 | +4,608 | 0.59% | 10,243,376 |
| 2016-09-13 | 2016-09-09 | 1.649 | 6,373,753 | -101,372 | 0.59% | 10,512,624 |
| 2016-09-05 | 2016-09-01 | 1.628 | 6,475,125 | +4,607 | 0.60% | 10,539,299 |
| 2016-08-31 | 2016-08-29 | 1.649 | 6,470,518 | +9,216 | 0.60% | 10,672,225 |
| 2016-08-30 | 2016-08-26 | 1.758 | 6,461,302 | -13,823 | 0.60% | 11,358,144 |
| 2016-04-26 | 2016-04-22 | 1.584 | 6,475,125 | +73,264 | 0.60% | 10,258,251 |
| 2016-04-25 | 2016-04-21 | 1.606 | 6,401,861 | +47,461 | 0.59% | 10,281,116 |
| 2016-04-18 | 2016-04-14 | 1.584 | 6,354,400 | +13,824 | 0.59% | 10,066,992 |
| 2016-03-07 | 2016-03-03 | 1.563 | 6,340,576 | -20,736 | 0.59% | 9,907,487 |
| 2016-03-04 | 2016-03-02 | 1.584 | 6,361,312 | +130,863 | 0.59% | 10,077,942 |
| 2015-11-02 | 2015-10-29 | 1.823 | 6,230,449 | +4,335,980 | 0.58% | 11,357,976 |
| 2015-10-30 | 2015-10-28 | 1.845 | 1,894,469 | +430,834 | 0.18% | 3,494,691 |
| 2015-10-28 | 2015-10-26 | 1.888 | 1,463,635 | +105,980 | 0.14% | 2,763,467 |
| 2015-10-19 | 2015-10-15 | 1.910 | 1,357,655 | -23,039 | 0.13% | 2,592,832 |
| 2015-10-09 | 2015-10-07 | 1.931 | 1,380,694 | -46,079 | 0.13% | 2,666,796 |
| 2015-10-05 | 2015-09-30 | 1.888 | 1,426,773 | -1,843 | 0.13% | 2,693,869 |
| 2015-09-30 | 2015-09-25 | 1.910 | 1,428,616 | -29,951 | 0.13% | 2,728,353 |
| 2015-09-29 | 2015-09-24 | 1.866 | 1,458,567 | -108,284 | 0.13% | 2,722,245 |
| 2015-09-23 | 2015-09-21 | 1.845 | 1,566,851 | -46,078 | 0.14% | 2,890,340 |
| 2015-08-26 | 2015-08-24 | 1.628 | 1,612,929 | -138,236 | 0.15% | 2,625,299 |
| 2015-08-20 | 2015-08-18 | 1.736 | 1,751,165 | -66,813 | 0.16% | 3,040,321 |
| 2015-08-03 | 2015-07-30 | 1.823 | 1,817,978 | +1,843 | 0.17% | 3,314,135 |
| 2015-07-16 | 2015-07-14 | 1.845 | 1,816,135 | -40,089 | 0.17% | 3,350,189 |
| 2015-07-07 | 2015-07-03 | 2.083 | 1,856,224 | +96,765 | 0.17% | 3,867,265 |
| 2015-05-28 | 2015-05-26 | 2.431 | 1,759,459 | -67,274 | 0.16% | 4,276,608 |
| 2015-05-22 | 2015-05-20 | 2.366 | 1,826,733 | +9,215 | 0.17% | 4,321,195 |
| 2015-05-20 | 2015-05-18 | 2.344 | 1,817,518 | +230,393 | 0.17% | 4,259,953 |
| 2015-05-15 | 2015-05-13 | 2.322 | 1,587,125 | -92,157 | 0.15% | 3,685,507 |
| 2015-05-12 | 2015-05-08 | 2.387 | 1,679,282 | +67,274 | 0.16% | 4,008,839 |
| 2015-05-11 | 2015-05-07 | 2.279 | 1,612,008 | +52,530 | 0.15% | 3,673,320 |
| 2015-05-07 | 2015-05-05 | 2.539 | 1,559,478 | +23,039 | 0.14% | 3,959,747 |
| 2015-05-06 | 2015-05-04 | 2.669 | 1,536,439 | +23,039 | 0.14% | 4,101,311 |
| 2015-05-05 | 2015-04-30 | 2.387 | 1,513,400 | +46,078 | 0.14% | 3,612,840 |
| 2015-04-28 | 2015-04-24 | 2.235 | 1,467,322 | +23,040 | 0.14% | 3,279,933 |
| 2015-04-27 | 2015-04-23 | 2.257 | 1,444,282 | +138,235 | 0.13% | 3,259,775 |
| 2015-04-23 | 2015-04-21 | 2.083 | 1,306,047 | +46,078 | 0.12% | 2,721,024 |
| 2015-04-20 | 2015-04-16 | 2.105 | 1,259,969 | -138,235 | 0.12% | 2,652,369 |
| 2015-04-17 | 2015-04-15 | 2.149 | 1,398,204 | +138,235 | 0.13% | 3,004,056 |
| 2015-04-16 | 2015-04-14 | 2.105 | 1,259,969 | -213,804 | 0.12% | 2,652,369 |
| 2015-04-15 | 2015-04-13 | 2.279 | 1,473,773 | +1,005,432 | 0.14% | 3,358,321 |
| 2015-04-14 | 2015-04-10 | 1.997 | 468,341 | +258,039 | 0.04% | 935,088 |
| 2015-03-23 | 2015-03-19 | 1.823 | 210,302 | +22,118 | 0.02% | 383,376 |
| 2015-01-19 | 2015-01-15 | 2.300 | 188,184 | -142,383 | 0.02% | 432,903 |
| 2015-01-16 | 2015-01-14 | 2.344 | 330,567 | -272,323 | 0.03% | 774,793 |
| 2015-01-15 | 2015-01-13 | 2.322 | 602,890 | -92,157 | 0.06% | 1,399,988 |
| 2015-01-08 | 2015-01-06 | 2.648 | 695,047 | -92,157 | 0.06% | 1,840,248 |
| 2015-01-07 | 2015-01-05 | 2.669 | 787,204 | -18,431 | 0.07% | 2,101,332 |
| 2015-01-06 | 2015-01-02 | 2.604 | 805,635 | -13,363 | 0.07% | 2,098,079 |
| 2015-01-05 | 2014-12-31 | 2.474 | 818,998 | +20,274 | 0.08% | 2,026,236 |
| 2015-01-02 | 2014-12-29 | 2.431 | 798,724 | +9,677 | 0.07% | 1,941,409 |
| 2014-12-30 | 2014-12-24 | 2.496 | 789,047 | +6,451 | 0.07% | 1,969,260 |
| 2014-12-22 | 2014-12-18 | 2.539 | 782,596 | +2,304 | 0.07% | 1,987,128 |
| 2014-12-18 | 2014-12-16 | 2.517 | 780,292 | +4,608 | 0.07% | 1,964,344 |
| 2014-12-17 | 2014-12-15 | 2.517 | 775,684 | +23,039 | 0.07% | 1,952,743 |
| 2014-12-12 | 2014-12-10 | 2.669 | 752,645 | +13,823 | 0.07% | 2,009,082 |
| 2014-12-11 | 2014-12-09 | 2.691 | 738,822 | +18,432 | 0.07% | 1,988,217 |
| 2014-12-10 | 2014-12-08 | 2.691 | 720,390 | +96,765 | 0.07% | 1,938,615 |
| 2014-12-09 | 2014-12-05 | 2.691 | 623,625 | +18,431 | 0.06% | 1,678,215 |
| 2014-12-08 | 2014-12-04 | 2.713 | 605,194 | +18,431 | 0.06% | 1,641,750 |
| 2014-12-05 | 2014-12-03 | 2.669 | 586,763 | +30,873 | 0.05% | 1,566,283 |
| 2014-12-04 | 2014-12-02 | 2.669 | 555,890 | +38,245 | 0.05% | 1,483,871 |
| 2014-12-03 | 2014-12-01 | 2.648 | 517,645 | +5,069 | 0.05% | 1,370,548 |
| 2014-11-28 | 2014-11-26 | 2.561 | 512,576 | +4,147 | 0.05% | 1,312,631 |
| 2014-10-30 | 2014-10-28 | 1.931 | 508,429 | +68,196 | 0.05% | 982,025 |
| 2014-10-22 | 2014-10-20 | 1.910 | 440,233 | +97,686 | 0.04% | 840,751 |
| 2014-10-21 | 2014-10-17 | 1.997 | 342,547 | +27,186 | 0.03% | 683,928 |
| 2014-10-17 | 2014-10-15 | 2.062 | 315,361 | +14,745 | 0.03% | 650,180 |
| 2014-10-16 | 2014-10-14 | 2.105 | 300,616 | +4,608 | 0.03% | 632,829 |
| 2014-10-15 | 2014-10-13 | 2.127 | 296,008 | +10,137 | 0.03% | 629,552 |
| 2014-10-14 | 2014-10-10 | 2.127 | 285,871 | +922 | 0.03% | 607,993 |
| 2014-10-13 | 2014-10-09 | 2.214 | 284,949 | +5,990 | 0.03% | 630,768 |
| 2014-10-10 | 2014-10-08 | 2.257 | 278,959 | +922 | 0.03% | 629,616 |
| 2014-10-07 | 2014-10-03 | 2.279 | 278,037 | +41,470 | 0.03% | 633,569 |
| 2014-09-29 | 2014-09-25 | 2.322 | 236,567 | -12,902 | 0.02% | 549,339 |
| 2014-09-25 | 2014-09-23 | 2.279 | 249,469 | +8,755 | 0.02% | 568,471 |
| 2014-09-23 | 2014-09-19 | 2.431 | 240,714 | +4,147 | 0.02% | 585,089 |
| 2014-09-22 | 2014-09-18 | 2.474 | 236,567 | -170,029 | 0.02% | 585,277 |
| 2014-09-19 | 2014-09-17 | 2.604 | 406,596 | +8,294 | 0.04% | 1,058,880 |
| 2014-09-17 | 2014-09-15 | 2.669 | 398,302 | +37,324 | 0.04% | 1,063,212 |
| 2014-09-16 | 2014-09-12 | 2.691 | 360,978 | +27,186 | 0.03% | 971,415 |
| 2014-09-11 | 2014-09-08 | 2.778 | 333,792 | +17,970 | 0.03% | 927,232 |
| 2014-09-10 | 2014-09-05 | 2.800 | 315,822 | +93,079 | 0.03% | 884,167 |
| 2014-09-08 | 2014-09-04 | 2.734 | 222,743 | -26,726 | 0.02% | 609,084 |
| 2014-09-04 | 2014-09-02 | 2.821 | 249,469 | +111,049 | 0.02% | 703,821 |
| 2014-09-02 | 2014-08-29 | 2.756 | 138,420 | +108,285 | 0.01% | 381,509 |
| 2014-08-29 | 2014-08-27 | 2.713 | 30,135 | +5,068 | 0.00% | 81,749 |
| 2014-08-28 | 2014-08-26 | 2.648 | 25,067 | +922 | 0.00% | 66,369 |
| 2014-08-27 | 2014-08-25 | 2.713 | 24,145 | +921 | 0.00% | 65,500 |
| 2014-08-06 | 2014-08-04 | 2.865 | 23,224 | -19,352 | 0.00% | 66,529 |
| 2014-08-01 | 2014-07-30 | 2.886 | 42,576 | -92,157 | 0.00% | 122,891 |
| 2014-07-30 | 2014-07-28 | 2.865 | 134,733 | -41,010 | 0.01% | 385,967 |
| 2014-07-29 | 2014-07-25 | 2.843 | 175,743 | -17,510 | 0.02% | 499,634 |
| 2014-07-28 | 2014-07-24 | 2.908 | 193,253 | +17,971 | 0.02% | 561,996 |
| 2014-07-25 | 2014-07-23 | 2.930 | 175,282 | -33,638 | 0.02% | 513,539 |
| 2014-07-24 | 2014-07-22 | 2.865 | 208,920 | +922 | 0.02% | 598,489 |
| 2014-07-23 | 2014-07-21 | 2.843 | 207,998 | +7,373 | 0.02% | 591,334 |
| 2014-07-22 | 2014-07-18 | 2.886 | 200,625 | +1,843 | 0.02% | 579,081 |
| 2014-07-21 | 2014-07-17 | 2.800 | 198,782 | +103,676 | 0.02% | 556,505 |
| 2014-07-18 | 2014-07-16 | 2.951 | 95,106 | +39,167 | 0.01% | 280,704 |
| 2014-07-17 | 2014-07-15 | 3.082 | 55,939 | +3,225 | 0.01% | 172,387 |
| 2014-07-16 | 2014-07-14 | 3.169 | 52,714 | +11,981 | 0.00% | 167,025 |
| 2014-07-15 | 2014-07-11 | 3.190 | 40,733 | +3,686 | 0.00% | 129,947 |
| 2014-07-11 | 2014-07-09 | 3.299 | 37,047 | +4,608 | 0.00% | 122,208 |
| 2014-07-04 | 2014-07-02 | 3.299 | 32,439 | +921 | 0.00% | 107,007 |
| 2014-07-03 | 2014-06-30 | 3.190 | 31,518 | +5,530 | 0.00% | 100,549 |
| 2014-07-02 | 2014-06-27 | 3.234 | 25,988 | +2,304 | 0.00% | 84,035 |
| 2014-06-30 | 2014-06-26 | 3.320 | 23,684 | +460 | 0.00% | 78,641 |
| 2014-06-24 | 2014-06-20 | 3.559 | 23,224 | -46,078 | 0.00% | 82,658 |
| 2014-06-23 | 2014-06-19 | 3.971 | 69,302 | +13,824 | 0.01% | 275,232 |
| 2014-06-20 | 2014-06-18 | 4.210 | 55,478 | +9,215 | 0.01% | 233,574 |
| 2014-06-19 | 2014-06-17 | 4.275 | 46,263 | +9,216 | 0.00% | 197,789 |
| 2014-06-18 | 2014-06-16 | 4.362 | 37,047 | +2,304 | 0.00% | 161,604 |
| 2014-06-17 | 2014-06-13 | 4.189 | 34,743 | +2,304 | 0.00% | 145,521 |
| 2014-06-16 | 2014-06-12 | 4.080 | 32,439 | +2,764 | 0.00% | 132,351 |
| 2014-06-11 | 2014-06-09 | 4.172 | 29,675 | +461 | 0.00% | 123,806 |
| 2014-06-10 | 2014-06-06 | 4.172 | 29,214 | +3,984 | 0.00% | 121,883 |
| 2014-06-09 | 2014-06-05 | 4.326 | 25,230 | +2,277 | 0.00% | 109,139 |
| 2014-05-30 | 2014-05-28 | 4.370 | 22,953 | -8,197 | 0.00% | 100,297 |
| 2014-05-29 | 2014-05-27 | 4.304 | 31,150 | +8,197 | 0.00% | 134,064 |
| 2014-04-07 | 2014-04-03 | 5.358 | 22,953 | -91,264 | 0.00% | 122,978 |
| 2014-04-04 | 2014-04-02 | 4.985 | 114,217 | -911 | 0.01% | 569,316 |
| 2014-03-10 | 2014-03-06 | 5.248 | 115,128 | -13,662 | 0.01% | 604,193 |
| 2014-03-05 | 2014-03-03 | 5.841 | 128,790 | +104,744 | 0.01% | 752,247 |
| 2014-02-26 | 2014-02-24 | 5.665 | 24,046 | -18,216 | 0.00% | 136,226 |
| 2014-02-25 | 2014-02-21 | 5.490 | 42,262 | +4,554 | 0.00% | 231,999 |
| 2014-02-24 | 2014-02-20 | 5.336 | 37,708 | +4,554 | 0.00% | 201,204 |
| 2014-02-21 | 2014-02-19 | 4.853 | 33,154 | +9,108 | 0.00% | 160,889 |
| 2014-02-18 | 2014-02-14 | 4.436 | 24,046 | -259,584 | 0.00% | 106,657 |
| 2014-02-17 | 2014-02-13 | 3.689 | 283,630 | +104,745 | 0.03% | 1,046,305 |
| 2014-01-27 | 2014-01-23 | 2.898 | 178,885 | +21,859 | 0.02% | 518,495 |
| 2014-01-24 | 2014-01-22 | 2.898 | 157,026 | +22,771 | 0.01% | 455,137 |
| 2014-01-23 | 2014-01-21 | 2.920 | 134,255 | +30,512 | 0.01% | 392,084 |
| 2014-01-22 | 2014-01-20 | 2.964 | 103,743 | +37,800 | 0.01% | 307,531 |
| 2013-12-12 | 2013-12-10 | 2.920 | 65,943 | +41,897 | 0.01% | 192,583 |
| 2013-11-14 | 2013-11-12 | 3.294 | 24,046 | -2,732 | 0.00% | 79,201 |
| 2013-11-05 | 2013-11-01 | 3.469 | 26,778 | +2,732 | 0.00% | 92,904 |
| 2013-11-01 | 2013-10-30 | 3.447 | 24,046 | +547 | 0.00% | 82,897 |
| 2013-10-24 | 2013-10-22 | 3.689 | 23,499 | -547 | 0.00% | 86,687 |
| 2013-10-17 | 2013-10-15 | 3.996 | 24,046 | +21,860 | 0.00% | 96,097 |
| 2013-10-11 | 2013-10-09 | 3.777 | 2,186 | +547 | 0.00% | 8,256 |
| 2013-09-26 | 2013-09-24 | 3.689 | 1,639 | -150,286 | 0.00% | 6,046 |
| 2013-09-13 | 2013-09-11 | 3.645 | 151,925 | +150,286 | 0.01% | 553,776 |
| 2013-08-19 | 2013-08-15 | 4.348 | 1,639 | -4,555 | 0.00% | 7,126 |
| 2013-08-16 | 2013-08-13 | 4.414 | 6,194 | +4,555 | 0.00% | 27,338 |
| 2013-07-26 | 2013-07-24 | 4.062 | 1,639 | -136,624 | 0.00% | 6,658 |
| 2013-07-18 | 2013-07-16 | 3.887 | 138,263 | -50,095 | 0.01% | 537,373 |
| 2013-07-17 | 2013-07-15 | 3.931 | 188,358 | +136,623 | 0.02% | 740,345 |
| 2013-07-16 | 2013-07-12 | 3.513 | 51,735 | +50,096 | 0.00% | 181,761 |
| 2013-07-02 | 2013-06-27 | 3.228 | 1,639 | -116,586 | 0.00% | 5,290 |
| 2013-06-28 | 2013-06-26 | 3.030 | 118,225 | -10,019 | 0.01% | 358,249 |
| 2013-06-27 | 2013-06-25 | 2.942 | 128,244 | -33,245 | 0.01% | 377,345 |
| 2013-06-26 | 2013-06-24 | 3.162 | 161,489 | +16,395 | 0.01% | 510,625 |
| 2013-06-25 | 2013-06-21 | 3.513 | 145,094 | -129,792 | 0.01% | 509,761 |
| 2013-06-13 | 2013-06-10 | 2.613 | 274,886 | +99,280 | 0.03% | 718,284 |
| 2013-05-22 | 2013-05-20 | 2.635 | 175,606 | +117,496 | 0.02% | 462,719 |
| 2013-04-29 | 2013-04-25 | 2.613 | 58,110 | +29,146 | 0.01% | 151,843 |
| 2013-03-05 | 2013-03-01 | 3.096 | 28,964 | -78,786 | 0.00% | 89,676 |
| 2013-02-28 | 2013-02-26 | 2.745 | 107,750 | +78,786 | 0.01% | 295,750 |
| 2013-01-16 | 2013-01-14 | 2.833 | 28,964 | +27,325 | 0.00% | 82,044 |
| 2012-09-19 | 2012-09-17 | 1.691 | 1,639 | +1,093 | 0.00% | 2,771 |
| 2011-10-27 | 2011-10-25 | 2.284 | 546 | +546 | 0.00% | 1,247 |
| 2007-11-15 | 2007-11-13 | 18.038 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy