History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORRINGTON SECURITIES & INVESTMENT LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.141 0 +0
2025-10-13 2025-10-09 0.140 0 +0
2025-10-10 2025-10-08 0.144 0 +0
2025-10-09 2025-10-06 0.139 0 +0
2025-10-08 2025-10-03 0.142 0 +0
2025-10-06 2025-10-02 0.137 0 +0
2025-10-03 2025-09-30 0.143 0 +0
2025-10-02 2025-09-29 0.141 0 +0
2025-09-30 2025-09-26 0.140 0 +0
2025-09-29 2025-09-25 0.143 0 +0
2025-09-26 2025-09-24 0.145 0 +0
2025-09-25 2025-09-23 0.140 0 +0
2025-09-24 2025-09-22 0.145 0 +0
2025-09-23 2025-09-19 0.144 0 +0
2025-09-22 2025-09-18 0.151 0 +0
2025-09-19 2025-09-17 0.150 0 +0
2025-09-18 2025-09-16 0.148 0 +0
2025-09-17 2025-09-15 0.145 0 +0
2025-09-16 2025-09-12 0.150 0 +0
2025-09-15 2025-09-11 0.146 0 +0
2025-09-12 2025-09-10 0.150 0 +0
2025-09-11 2025-09-09 0.144 0 +0
2025-09-10 2025-09-08 0.139 0 +0
2025-09-09 2025-09-05 0.138 0 +0
2025-09-08 2025-09-04 0.138 0 +0
2025-09-05 2025-09-03 0.141 0 +0
2025-09-04 2025-09-02 0.141 0 +0
2025-09-03 2025-09-01 0.142 0 +0
2025-09-02 2025-08-29 0.148 0 +0
2025-09-01 2025-08-28 0.145 0 +0
2025-08-29 2025-08-27 0.147 0 +0
2025-08-28 2025-08-26 0.151 0 +0
2025-08-27 2025-08-25 0.152 0 +0
2025-08-26 2025-08-22 0.157 0 +0
2025-08-25 2025-08-21 0.156 0 +0
2025-08-22 2025-08-20 0.158 0 +0
2025-08-21 2025-08-19 0.162 0 +0
2025-08-20 2025-08-18 0.151 0 +0
2025-08-19 2025-08-15 0.153 0 +0
2025-08-18 2025-08-14 0.156 0 +0
2025-08-15 2025-08-13 0.153 0 +0
2025-08-14 2025-08-12 0.159 0 +0
2025-08-13 2025-08-11 0.163 0 +0
2025-08-12 2025-08-08 0.160 0 +0
2025-08-11 2025-08-07 0.163 0 +0
2025-08-08 2025-08-06 0.160 0 +0
2025-08-07 2025-08-05 0.159 0 +0
2025-08-06 2025-08-04 0.160 0 +0
2025-08-05 2025-08-01 0.154 0 +0
2025-08-04 2025-07-31 0.141 0 +0
2025-08-01 2025-07-30 0.138 0 +0
2025-07-31 2025-07-29 0.144 0 +0
2025-07-30 2025-07-28 0.143 0 +0
2025-07-29 2025-07-25 0.141 0 +0
2025-07-28 2025-07-24 0.138 0 +0
2025-07-25 2025-07-23 0.133 0 +0
2025-07-24 2025-07-22 0.127 0 +0
2025-07-23 2025-07-21 0.127 0 +0
2025-07-22 2025-07-18 0.124 0 +0
2025-07-21 2025-07-17 0.121 0 +0
2025-07-18 2025-07-16 0.125 0 +0
2025-07-17 2025-07-15 0.124 0 +0
2025-07-16 2025-07-14 0.124 0 +0
2025-07-15 2025-07-11 0.122 0 +0
2025-07-14 2025-07-10 0.118 0 +0
2025-07-11 2025-07-09 0.110 0 +0
2025-07-10 2025-07-08 0.110 0 +0
2025-07-09 2025-07-07 0.106 0 +0
2025-07-08 2025-07-04 0.108 0 +0
2025-07-07 2025-07-03 0.108 0 +0
2025-07-04 2025-07-02 0.107 0 +0
2025-07-03 2025-06-30 0.105 0 +0
2025-07-02 2025-06-27 0.105 0 +0
2025-06-30 2025-06-26 0.105 0 +0
2025-06-27 2025-06-25 0.106 0 +0
2025-06-26 2025-06-24 0.102 0 +0
2025-06-25 2025-06-23 0.109 0 +0
2025-06-24 2025-06-20 0.107 0 +0
2025-06-23 2025-06-19 0.106 0 +0
2025-06-20 2025-06-18 0.111 0 +0
2025-06-19 2025-06-17 0.113 0 +0
2025-06-18 2025-06-16 0.116 0 +0
2025-06-17 2025-06-13 0.110 0 +0
2025-06-16 2025-06-12 0.108 0 +0
2025-06-13 2025-06-11 0.106 0 +0
2025-06-12 2025-06-10 0.105 0 +0
2025-06-11 2025-06-09 0.107 0 +0
2025-06-10 2025-06-06 0.107 0 +0
2025-06-09 2025-06-05 0.109 0 +0
2025-06-06 2025-06-04 0.105 0 +0
2025-06-05 2025-06-03 0.106 0 +0
2025-06-04 2025-06-02 0.102 0 +0
2025-06-03 2025-05-30 0.108 0 +0
2025-06-02 2025-05-29 0.105 0 +0
2025-05-30 2025-05-28 0.106 0 +0
2025-05-29 2025-05-27 0.107 0 +0
2025-05-28 2025-05-26 0.108 0 +0
2025-05-27 2025-05-23 0.106 0 +0
2025-05-26 2025-05-22 0.105 0 +0
2025-05-23 2025-05-21 0.106 0 +0
2025-05-22 2025-05-20 0.099 0 +0
2025-05-21 2025-05-19 0.105 0 +0
2025-05-20 2025-05-16 0.110 0 +0
2025-05-19 2025-05-15 0.116 0 +0
2025-05-16 2025-05-14 0.122 0 +0
2025-05-15 2025-05-13 0.117 0 +0
2025-05-14 2025-05-12 0.114 0 +0
2025-05-13 2025-05-09 0.110 0 +0
2025-05-12 2025-05-08 0.115 0 +0
2025-05-09 2025-05-07 0.119 0 +0
2025-05-08 2025-05-06 0.122 0 +0
2025-05-07 2025-05-02 0.127 0 +0
2025-05-06 2025-04-30 0.127 0 +0
2025-05-02 2025-04-29 0.129 0 +0
2025-04-30 2025-04-28 0.131 0 +0
2025-04-29 2025-04-25 0.133 0 +0
2025-04-28 2025-04-24 0.133 0 +0
2025-04-25 2025-04-23 0.133 0 +0
2025-04-24 2025-04-22 0.130 0 +0
2025-04-23 2025-04-17 0.132 0 +0
2025-04-22 2025-04-16 0.129 0 +0
2025-04-17 2025-04-15 0.130 0 +0
2025-04-16 2025-04-14 0.122 0 +0
2025-04-15 2025-04-11 0.126 0 +0
2025-04-14 2025-04-10 0.126 0 +0
2025-04-11 2025-04-09 0.118 0 +0
2025-04-10 2025-04-08 0.110 0 +0
2025-04-09 2025-04-07 0.109 0 +0
2025-04-08 2025-04-03 0.140 0 +0
2025-04-07 2025-04-02 0.140 0 +0
2025-04-03 2025-04-01 0.144 0 +0
2025-04-02 2025-03-31 0.148 0 +0
2025-04-01 2025-03-28 0.149 0 +0
2025-03-31 2025-03-27 0.173 0 +0
2025-03-28 2025-03-26 0.173 0 +0
2025-03-27 2025-03-25 0.167 0 +0
2025-03-26 2025-03-24 0.162 0 +0
2025-03-25 2025-03-21 0.163 0 +0
2025-03-24 2025-03-20 0.161 0 +0
2025-03-21 2025-03-19 0.160 0 +0
2025-03-20 2025-03-18 0.154 0 +0
2025-03-19 2025-03-17 0.155 0 +0
2025-03-18 2025-03-14 0.154 0 +0
2025-03-17 2025-03-13 0.145 0 +0
2025-03-14 2025-03-12 0.145 0 +0
2025-03-13 2025-03-11 0.145 0 +0
2025-03-12 2025-03-10 0.148 0 +0
2025-03-11 2025-03-07 0.151 0 +0
2025-03-10 2025-03-06 0.155 0 +0
2025-03-07 2025-03-05 0.154 0 +0
2025-03-06 2025-03-04 0.152 0 +0
2025-03-05 2025-03-03 0.146 0 +0
2025-03-04 2025-02-28 0.136 0 +0
2025-03-03 2025-02-27 0.133 0 +0
2025-02-28 2025-02-26 0.132 0 +0
2025-02-27 2025-02-25 0.126 0 +0
2025-02-26 2025-02-24 0.130 0 +0
2025-02-25 2025-02-21 0.124 0 +0
2025-02-24 2025-02-20 0.123 0 +0
2025-02-21 2025-02-19 0.120 0 +0
2025-02-20 2025-02-18 0.121 0 +0
2025-02-19 2025-02-17 0.122 0 +0
2025-02-18 2025-02-14 0.125 0 +0
2025-02-17 2025-02-13 0.124 0 +0
2025-02-14 2025-02-12 0.127 0 +0
2025-02-13 2025-02-11 0.115 0 +0
2025-02-12 2025-02-10 0.113 0 +0
2025-02-11 2025-02-07 0.113 0 +0
2025-02-10 2025-02-06 0.113 0 +0
2025-02-07 2025-02-05 0.112 0 +0
2025-02-06 2025-02-04 0.112 0 +0
2025-02-05 2025-02-03 0.113 0 +0
2025-02-04 2025-01-28 0.113 0 +0
2025-02-03 2025-01-24 0.109 0 +0
2025-01-27 2025-01-23 0.109 0 +0
2025-01-24 2025-01-22 0.113 0 +0
2025-01-23 2025-01-21 0.113 0 +0
2025-01-22 2025-01-20 0.109 0 +0
2025-01-21 2025-01-17 0.108 0 +0
2025-01-20 2025-01-16 0.111 0 +0
2025-01-17 2025-01-15 0.109 0 +0
2025-01-16 2025-01-14 0.109 0 +0
2025-01-15 2025-01-13 0.108 0 +0
2025-01-14 2025-01-10 0.107 0 +0
2025-01-13 2025-01-09 0.109 0 +0
2025-01-10 2025-01-08 0.108 0 +0
2025-01-09 2025-01-07 0.108 0 +0
2025-01-08 2025-01-06 0.110 0 +0
2025-01-07 2025-01-03 0.110 0 +0
2025-01-06 2025-01-02 0.109 0 +0
2025-01-03 2024-12-31 0.110 0 +0
2025-01-02 2024-12-27 0.112 0 +0
2024-12-30 2024-12-24 0.111 0 +0
2024-12-27 2024-12-20 0.111 0 +0
2024-12-23 2024-12-19 0.118 0 +0
2024-12-20 2024-12-18 0.118 0 +0
2024-12-19 2024-12-17 0.118 0 +0
2024-12-18 2024-12-16 0.117 0 +0
2024-12-17 2024-12-13 0.122 0 +0
2024-12-16 2024-12-12 0.123 0 +0
2024-12-13 2024-12-11 0.127 0 +0
2024-12-12 2024-12-10 0.123 0 +0
2024-12-11 2024-12-09 0.126 0 +0
2024-12-10 2024-12-06 0.123 0 +0
2024-12-09 2024-12-05 0.121 0 +0
2024-12-06 2024-12-04 0.124 0 +0
2024-12-05 2024-12-03 0.124 0 +0
2024-12-04 2024-12-02 0.125 0 +0
2024-12-03 2024-11-29 0.123 0 +0
2024-12-02 2024-11-28 0.120 0 +0
2024-11-29 2024-11-27 0.127 0 +0
2024-11-28 2024-11-26 0.129 0 +0
2024-11-27 2024-11-25 0.131 0 +0
2024-11-26 2024-11-22 0.130 0 +0
2024-11-25 2024-11-21 0.131 0 +0
2024-11-22 2024-11-20 0.132 0 +0
2024-11-21 2024-11-19 0.134 0 +0
2024-11-20 2024-11-18 0.134 0 +0
2024-11-19 2024-11-15 0.134 0 +0
2024-11-18 2024-11-14 0.133 0 +0
2024-11-15 2024-11-13 0.135 0 +0
2024-11-14 2024-11-12 0.134 0 +0
2024-11-13 2024-11-11 0.141 0 +0
2024-11-12 2024-11-08 0.140 0 +0
2024-11-11 2024-11-07 0.151 0 +0
2024-11-08 2024-11-06 0.144 0 +0
2024-11-07 2024-11-05 0.143 0 +0
2024-11-06 2024-11-04 0.140 0 +0
2024-11-05 2024-11-01 0.146 0 +0
2024-11-04 2024-10-31 0.146 0 +0
2024-11-01 2024-10-30 0.147 0 +0
2024-10-31 2024-10-29 0.145 0 +0
2024-10-30 2024-10-28 0.145 0 +0
2024-10-29 2024-10-25 0.141 0 +0
2024-10-28 2024-10-24 0.141 0 +0
2024-10-25 2024-10-23 0.138 0 +0
2024-10-24 2024-10-22 0.141 0 +0
2024-10-23 2024-10-21 0.146 0 +0
2024-10-22 2024-10-18 0.147 0 +0
2024-10-21 2024-10-17 0.142 0 +0
2024-10-18 2024-10-16 0.151 0 +0
2024-10-17 2024-10-15 0.140 0 +0
2024-10-16 2024-10-14 0.155 0 +0
2024-10-15 2024-10-10 0.153 0 +0
2024-10-14 2024-10-09 0.148 0 +0
2024-10-10 2024-10-08 0.150 0 +0
2024-10-09 2024-10-07 0.181 0 +0
2024-10-08 2024-10-04 0.177 0 +0
2024-10-07 2024-10-03 0.190 0 +0
2024-10-04 2024-10-02 0.184 0 +0
2024-10-03 2024-09-30 0.142 0 +0
2024-10-02 2024-09-27 0.130 0 +0
2024-09-30 2024-09-26 0.120 0 +0
2024-09-27 2024-09-25 0.112 0 +0
2024-09-26 2024-09-24 0.117 0 +0
2024-09-25 2024-09-23 0.104 0 +0
2024-09-24 2024-09-20 0.102 0 +0
2024-09-23 2024-09-19 0.099 0 +0
2024-09-20 2024-09-17 0.101 0 +0
2024-09-19 2024-09-16 0.102 0 +0
2024-09-17 2024-09-13 0.100 0 +0
2024-09-16 2024-09-12 0.100 0 +0
2024-09-13 2024-09-11 0.098 0 +0
2024-09-12 2024-09-10 0.103 0 +0
2024-09-11 2024-09-09 0.107 0 +0
2024-09-10 2024-09-05 0.107 0 +0
2024-09-09 2024-09-04 0.109 0 +0
2024-09-05 2024-09-03 0.108 0 +0
2024-09-04 2024-09-02 0.111 0 +0
2024-09-03 2024-08-30 0.111 0 +0
2024-09-02 2024-08-29 0.108 0 +0
2024-08-30 2024-08-28 0.105 0 +0
2024-08-29 2024-08-27 0.108 0 +0
2024-08-28 2024-08-26 0.113 0 +0
2024-08-27 2024-08-23 0.120 0 +0
2024-08-26 2024-08-22 0.116 0 +0
2024-08-23 2024-08-21 0.115 0 +0
2024-08-22 2024-08-20 0.116 0 +0
2024-08-21 2024-08-19 0.119 0 +0
2024-08-20 2024-08-16 0.114 0 +0
2024-08-19 2024-08-15 0.110 0 +0
2024-08-16 2024-08-14 0.102 0 +0
2024-08-15 2024-08-13 0.109 0 +0
2024-08-14 2024-08-12 0.105 0 +0
2024-08-13 2024-08-09 0.102 0 +0
2024-08-12 2024-08-08 0.104 0 +0
2024-08-09 2024-08-07 0.104 0 +0
2024-08-08 2024-08-06 0.102 0 +0
2024-08-07 2024-08-05 0.097 0 +0
2024-08-06 2024-08-02 0.102 0 +0
2024-08-05 2024-08-01 0.104 0 +0
2024-08-02 2024-07-31 0.103 0 +0
2024-08-01 2024-07-30 0.101 0 +0
2024-07-31 2024-07-29 0.104 0 +0
2024-07-30 2024-07-26 0.103 0 +0
2024-07-29 2024-07-25 0.103 0 +0
2024-07-26 2024-07-24 0.106 0 +0
2024-07-25 2024-07-23 0.110 0 +0
2024-07-24 2024-07-22 0.112 0 +0
2024-07-23 2024-07-19 0.112 0 +0
2024-07-22 2024-07-18 0.117 0 +0
2024-07-19 2024-07-17 0.113 0 +0
2024-07-18 2024-07-16 0.115 0 +0
2024-07-17 2024-07-15 0.116 0 +0
2024-07-16 2024-07-12 0.113 0 +0
2024-07-15 2024-07-11 0.108 0 +0
2024-07-12 2024-07-10 0.107 0 +0
2024-07-11 2024-07-09 0.108 0 +0
2024-07-10 2024-07-08 0.108 0 +0
2024-07-09 2024-07-05 0.110 0 +0
2024-07-08 2024-07-04 0.112 0 +0
2024-07-05 2024-07-03 0.111 0 +0
2024-07-04 2024-07-02 0.113 0 +0
2024-07-03 2024-06-28 0.109 0 +0
2024-07-02 2024-06-27 0.109 0 +0
2024-06-28 2024-06-26 0.113 0 +0
2024-06-27 2024-06-25 0.113 0 +0
2024-06-26 2024-06-24 0.115 0 +0
2024-06-25 2024-06-21 0.120 0 +0
2024-06-24 2024-06-20 0.122 0 +0
2024-06-21 2024-06-19 0.121 0 +0
2024-06-20 2024-06-18 0.126 0 +0
2024-06-19 2024-06-17 0.125 0 +0
2024-06-18 2024-06-14 0.127 0 +0
2024-06-17 2024-06-13 0.125 0 +0
2024-06-14 2024-06-12 0.124 0 +0
2024-06-13 2024-06-11 0.124 0 +0
2024-06-12 2024-06-07 0.125 0 +0
2024-06-11 2024-06-06 0.127 0 +0
2024-06-07 2024-06-05 0.130 0 +0
2024-06-06 2024-06-04 0.135 0 +0
2024-06-05 2024-06-03 0.130 0 +0
2024-06-04 2024-05-31 0.130 0 +0
2024-06-03 2024-05-30 0.127 0 +0
2024-05-31 2024-05-29 0.133 0 +0
2024-05-30 2024-05-28 0.135 0 +0
2024-05-29 2024-05-27 0.136 0 +0
2024-05-28 2024-05-24 0.132 0 +0
2024-05-27 2024-05-23 0.134 0 +0
2024-05-24 2024-05-22 0.142 0 +0
2024-05-23 2024-05-21 0.143 0 +0
2024-05-22 2024-05-20 0.153 0 +0
2024-05-21 2024-05-17 0.144 0 +0
2024-05-20 2024-05-16 0.139 0 +0
2024-05-17 2024-05-14 0.130 0 +0
2024-05-16 2024-05-13 0.130 0 +0
2024-05-14 2024-05-10 0.127 0 +0
2024-05-13 2024-05-09 0.111 0 +0
2024-05-10 2024-05-08 0.105 0 +0
2024-05-09 2024-05-07 0.107 0 +0
2024-05-08 2024-05-06 0.112 0 +0
2024-05-07 2024-05-03 0.112 0 +0
2024-05-06 2024-05-02 0.113 0 +0
2024-05-03 2024-04-30 0.112 0 +0
2024-05-02 2024-04-29 0.102 0 +0
2024-04-30 2024-04-26 0.093 0 +0
2024-04-29 2024-04-25 0.091 0 +0
2024-04-26 2024-04-24 0.089 0 +0
2024-04-25 2024-04-23 0.090 0 +0
2024-04-24 2024-04-22 0.092 0 +0
2024-04-23 2024-04-19 0.090 0 +0
2024-04-22 2024-04-18 0.088 0 +0
2024-04-19 2024-04-17 0.088 0 +0
2024-04-18 2024-04-16 0.090 0 +0
2024-04-17 2024-04-15 0.093 0 +0
2024-04-16 2024-04-12 0.094 0 +0
2024-04-15 2024-04-11 0.094 0 +0
2024-04-12 2024-04-10 0.093 0 +0
2024-04-11 2024-04-09 0.095 0 +0
2024-04-10 2024-04-08 0.092 0 +0
2024-04-09 2024-04-05 0.095 0 +0
2024-04-08 2024-04-03 0.096 0 +0
2024-04-05 2024-04-02 0.095 0 +0
2024-04-03 2024-03-28 0.099 0 +0
2024-04-02 2024-03-27 0.104 0 +0
2024-03-28 2024-03-26 0.128 0 +0
2024-03-27 2024-03-25 0.127 0 +0
2024-03-26 2024-03-22 0.121 0 +0
2024-03-25 2024-03-21 0.122 0 +0
2024-03-22 2024-03-20 0.116 0 +0
2024-03-21 2024-03-19 0.127 0 +0
2024-03-20 2024-03-18 0.101 0 +0
2024-03-19 2024-03-15 0.102 0 +0
2024-03-18 2024-03-14 0.102 0 +0
2024-03-15 2024-03-13 0.098 0 +0
2024-03-14 2024-03-12 0.101 0 +0
2024-03-13 2024-03-11 0.100 0 +0
2024-03-12 2024-03-08 0.100 0 +0
2024-03-11 2024-03-07 0.102 0 +0
2024-03-08 2024-03-06 0.104 0 +0
2024-03-07 2024-03-05 0.103 0 +0
2024-03-06 2024-03-04 0.105 0 +0
2024-03-05 2024-03-01 0.107 0 +0
2024-03-04 2024-02-29 0.109 0 +0
2024-03-01 2024-02-28 0.105 0 +0
2024-02-29 2024-02-27 0.108 0 +0
2024-02-28 2024-02-26 0.108 0 +0
2024-02-27 2024-02-23 0.109 0 +0
2024-02-26 2024-02-22 0.107 0 +0
2024-02-23 2024-02-21 0.110 0 +0
2024-02-22 2024-02-20 0.108 0 +0
2024-02-21 2024-02-19 0.106 0 +0
2024-02-20 2024-02-16 0.105 0 +0
2024-02-19 2024-02-15 0.104 0 +0
2024-02-16 2024-02-14 0.109 0 +0
2024-02-15 2024-02-09 0.109 0 +0
2024-02-14 2024-02-07 0.110 0 +0
2024-02-08 2024-02-06 0.105 0 +0
2024-02-07 2024-02-05 0.108 0 +0
2024-02-06 2024-02-02 0.107 0 +0
2024-02-05 2024-02-01 0.110 0 +0
2024-02-02 2024-01-31 0.106 0 +0
2024-02-01 2024-01-30 0.109 0 +0
2024-01-31 2024-01-29 0.116 0 +0
2024-01-30 2024-01-26 0.117 0 +0
2024-01-29 2024-01-25 0.116 0 +0
2024-01-26 2024-01-24 0.106 0 +0
2024-01-25 2024-01-23 0.107 0 +0
2024-01-24 2024-01-22 0.102 0 +0
2024-01-23 2024-01-19 0.100 0 +0
2024-01-22 2024-01-18 0.101 0 +0
2024-01-19 2024-01-17 0.099 0 +0
2024-01-18 2024-01-16 0.103 0 +0
2024-01-17 2024-01-15 0.108 0 +0
2024-01-16 2024-01-12 0.109 0 +0
2024-01-15 2024-01-11 0.109 0 +0
2024-01-12 2024-01-10 0.106 0 +0
2024-01-11 2024-01-09 0.106 0 +0
2024-01-10 2024-01-08 0.105 0 +0
2024-01-09 2024-01-05 0.106 0 +0
2024-01-08 2024-01-04 0.107 0 +0
2024-01-05 2024-01-03 0.109 0 +0
2024-01-04 2024-01-02 0.108 0 +0
2024-01-03 2023-12-29 0.111 0 +0
2024-01-02 2023-12-28 0.110 0 +0
2023-12-29 2023-12-27 0.110 0 +0
2023-12-28 2023-12-22 0.116 0 +0
2023-12-27 2023-12-21 0.115 0 +0
2023-12-22 2023-12-20 0.107 0 +0
2023-12-21 2023-12-19 0.111 0 +0
2023-12-20 2023-12-18 0.111 0 +0
2023-12-19 2023-12-15 0.113 0 +0
2023-12-18 2023-12-14 0.106 0 +0
2023-12-15 2023-12-13 0.107 0 +0
2023-12-14 2023-12-12 0.107 0 +0
2023-12-13 2023-12-11 0.107 0 +0
2023-12-12 2023-12-08 0.105 0 +0
2023-12-11 2023-12-07 0.108 0 +0
2023-12-08 2023-12-06 0.105 0 +0
2023-12-07 2023-12-05 0.109 0 +0
2023-12-06 2023-12-04 0.105 0 +0
2023-12-05 2023-12-01 0.115 0 +0
2023-12-04 2023-11-30 0.115 0 +0
2023-12-01 2023-11-29 0.116 0 +0
2023-11-30 2023-11-28 0.114 0 +0
2023-11-29 2023-11-27 0.114 0 +0
2023-11-28 2023-11-24 0.117 0 +0
2023-11-27 2023-11-23 0.115 0 +0
2023-11-24 2023-11-22 0.113 0 +0
2023-11-23 2023-11-21 0.116 0 +0
2023-11-22 2023-11-20 0.115 0 +0
2023-11-21 2023-11-17 0.115 0 +0
2023-11-20 2023-11-16 0.115 0 +0
2023-11-17 2023-11-15 0.113 0 +0
2023-11-16 2023-11-14 0.110 0 +0
2023-11-15 2023-11-13 0.118 0 +0
2023-11-14 2023-11-10 0.120 0 +0
2023-11-13 2023-11-09 0.120 0 +0
2023-11-10 2023-11-08 0.120 0 +0
2023-11-09 2023-11-07 0.114 0 +0
2023-11-08 2023-11-06 0.115 0 +0
2023-11-07 2023-11-03 0.115 0 +0
2023-11-06 2023-11-02 0.113 0 +0
2023-11-03 2023-11-01 0.110 0 +0
2023-11-02 2023-10-31 0.113 0 +0
2023-11-01 2023-10-30 0.115 0 +0
2023-10-31 2023-10-27 0.112 0 +0
2023-10-30 2023-10-26 0.112 0 +0
2023-10-27 2023-10-25 0.111 0 +0
2023-10-26 2023-10-24 0.113 0 +0
2023-10-25 2023-10-20 0.113 0 +0
2023-10-24 2023-10-19 0.115 0 +0
2023-10-20 2023-10-18 0.118 0 +0
2023-10-19 2023-10-17 0.122 0 +0
2023-10-18 2023-10-16 0.124 0 +0
2023-10-17 2023-10-13 0.127 0 +0
2023-10-16 2023-10-12 0.131 0 +0
2023-10-13 2023-10-11 0.136 0 +0
2023-10-12 2023-10-10 0.136 0 +0
2023-10-11 2023-10-09 0.136 0 +0
2023-10-10 2023-10-06 0.137 0 +0
2023-10-09 2023-10-05 0.137 0 +0
2023-10-06 2023-10-04 0.137 0 +0
2023-10-05 2023-10-03 0.140 0 +0
2023-10-04 2023-09-29 0.140 0 +0
2023-10-03 2023-09-28 0.135 0 +0
2023-09-29 2023-09-27 0.136 0 +0
2023-09-28 2023-09-26 0.138 0 +0
2023-09-27 2023-09-25 0.140 0 +0
2023-09-26 2023-09-22 0.138 0 +0
2023-09-25 2023-09-21 0.136 0 +0
2023-09-22 2023-09-20 0.138 0 +0
2023-09-21 2023-09-19 0.148 0 +0
2023-09-20 2023-09-18 0.145 0 +0
2023-09-19 2023-09-15 0.149 0 +0
2023-09-18 2023-09-14 0.146 0 +0
2023-09-15 2023-09-13 0.145 0 +0
2023-09-14 2023-09-12 0.139 0 +0
2023-09-13 2023-09-11 0.143 0 +0
2023-09-12 2023-09-07 0.143 0 +0
2023-09-11 2023-09-06 0.145 0 +0
2023-09-07 2023-09-05 0.135 0 +0
2023-09-06 2023-09-04 0.134 0 +0
2023-09-05 2023-08-31 0.131 0 +0
2023-09-04 2023-08-30 0.135 0 +0
2023-08-31 2023-08-29 0.135 0 +0
2023-08-30 2023-08-28 0.135 0 +0
2023-08-29 2023-08-25 0.133 0 +0
2023-08-28 2023-08-24 0.135 0 +0
2023-08-25 2023-08-23 0.131 0 +0
2023-08-24 2023-08-22 0.135 0 +0
2023-08-23 2023-08-21 0.131 0 +0
2023-08-22 2023-08-18 0.133 0 +0
2023-08-21 2023-08-17 0.135 0 +0
2023-08-18 2023-08-16 0.140 0 +0
2023-08-17 2023-08-15 0.140 0 +0
2023-08-16 2023-08-14 0.146 0 +0
2023-08-15 2023-08-11 0.149 0 +0
2023-08-14 2023-08-10 0.151 0 +0
2023-08-11 2023-08-09 0.151 0 +0
2023-08-10 2023-08-08 0.153 0 +0
2023-08-09 2023-08-07 0.155 0 +0
2023-08-08 2023-08-04 0.162 0 +0
2023-08-07 2023-08-03 0.165 0 +0
2023-08-04 2023-08-02 0.161 0 +0
2023-08-03 2023-08-01 0.159 0 +0
2023-08-02 2023-07-31 0.161 0 +0
2023-08-01 2023-07-28 0.160 0 +0
2023-07-31 2023-07-27 0.158 0 +0
2023-07-28 2023-07-26 0.148 0 +0
2023-07-27 2023-07-25 0.154 0 +0
2023-07-26 2023-07-24 0.150 0 +0
2023-07-25 2023-07-21 0.153 0 +0
2023-07-24 2023-07-20 0.152 0 +0
2023-07-21 2023-07-19 0.160 0 +0
2023-07-20 2023-07-18 0.166 0 +0
2023-07-19 2023-07-14 0.169 0 +0
2023-07-18 2023-07-13 0.160 0 +0
2023-07-14 2023-07-12 0.156 0 +0
2023-07-13 2023-07-11 0.167 0 +0
2023-07-12 2023-07-10 0.153 0 +0
2023-07-11 2023-07-07 0.160 0 +0
2023-07-10 2023-07-06 0.162 0 +0
2023-07-07 2023-07-05 0.174 0 +0
2023-07-06 2023-07-04 0.180 0 +0
2023-07-05 2023-07-03 0.180 0 +0
2023-07-04 2023-06-30 0.168 0 +0
2023-07-03 2023-06-29 0.179 0 +0
2023-06-30 2023-06-28 0.178 0 +0
2023-06-29 2023-06-27 0.182 0 +0
2023-06-28 2023-06-26 0.181 0 +0
2023-06-27 2023-06-23 0.178 0 +0
2023-06-26 2023-06-21 0.186 0 +0
2023-06-23 2023-06-20 0.189 0 +0
2023-06-21 2023-06-19 0.180 0 +0
2023-06-20 2023-06-16 0.179 0 +0
2023-06-19 2023-06-15 0.174 0 +0
2023-06-16 2023-06-14 0.165 0 +0
2023-06-15 2023-06-13 0.163 0 +0
2023-06-14 2023-06-12 0.168 0 +0
2023-06-13 2023-06-09 0.175 0 +0
2023-06-12 2023-06-08 0.174 0 +0
2023-06-09 2023-06-07 0.178 0 +0
2023-06-08 2023-06-06 0.182 0 +0
2023-06-07 2023-06-05 0.185 0 +0
2023-06-06 2023-06-02 0.189 0 +0
2023-06-05 2023-06-01 0.191 0 +0
2023-06-02 2023-05-31 0.196 0 +0
2023-06-01 2023-05-30 0.204 0 +0
2023-05-31 2023-05-29 0.202 0 +0
2023-05-30 2023-05-25 0.205 0 +0
2023-05-29 2023-05-24 0.209 0 +0
2023-05-25 2023-05-23 0.209 0 +0
2023-05-24 2023-05-22 0.211 0 +0
2023-05-23 2023-05-19 0.216 0 +0
2023-05-22 2023-05-18 0.222 0 +0
2023-05-19 2023-05-17 0.223 0 +0
2023-05-18 2023-05-16 0.223 0 +0
2023-05-17 2023-05-15 0.225 0 +0
2023-05-16 2023-05-12 0.225 0 +0
2023-05-15 2023-05-11 0.224 0 +0
2023-05-12 2023-05-10 0.225 0 +0
2023-05-11 2023-05-09 0.225 0 +0
2023-05-10 2023-05-08 0.228 0 +0
2023-05-09 2023-05-05 0.226 0 +0
2023-05-08 2023-05-04 0.219 0 +0
2023-05-05 2023-05-03 0.228 0 +0
2023-05-04 2023-05-02 0.230 0 +0
2023-05-03 2023-04-28 0.230 0 +0
2023-05-02 2023-04-27 0.228 0 +0
2023-04-28 2023-04-26 0.233 0 +0
2023-04-27 2023-04-25 0.223 0 +0
2023-04-26 2023-04-24 0.224 0 +0
2023-04-25 2023-04-21 0.226 0 +0
2023-04-24 2023-04-20 0.224 0 +0
2023-04-21 2023-04-19 0.228 0 +0
2023-04-20 2023-04-18 0.223 0 +0
2023-04-19 2023-04-17 0.215 0 +0
2023-04-18 2023-04-14 0.214 0 +0
2023-04-17 2023-04-13 0.215 0 +0
2023-04-14 2023-04-12 0.216 0 +0
2023-04-13 2023-04-11 0.208 0 +0
2023-04-12 2023-04-06 0.222 0 +0
2023-04-11 2023-04-04 0.224 0 +0
2023-04-06 2023-04-03 0.220 0 +0
2023-04-04 2023-03-31 0.230 0 +0
2023-04-03 2023-03-30 0.230 0 +0
2023-03-31 2023-03-29 0.226 0 +0
2023-03-30 2023-03-28 0.232 0 +0
2023-03-29 2023-03-27 0.233 0 +0
2023-03-28 2023-03-24 0.233 0 +0
2023-03-27 2023-03-23 0.232 0 +0
2023-03-24 2023-03-22 0.228 0 +0
2023-03-23 2023-03-21 0.229 0 +0
2023-03-22 2023-03-20 0.234 0 +0
2023-03-21 2023-03-17 0.237 0 +0
2023-03-20 2023-03-16 0.233 0 +0
2023-03-17 2023-03-15 0.235 0 +0
2023-03-16 2023-03-14 0.235 0 +0
2023-03-15 2023-03-13 0.234 0 +0
2023-03-14 2023-03-10 0.240 0 +0
2023-03-13 2023-03-09 0.242 0 +0
2023-03-10 2023-03-08 0.248 0 +0
2023-03-09 2023-03-07 0.248 0 +0
2023-03-08 2023-03-06 0.250 0 +0
2023-03-07 2023-03-03 0.241 0 +0
2023-03-06 2023-03-02 0.235 0 +0
2023-03-03 2023-03-01 0.223 0 +0
2023-03-02 2023-02-28 0.235 0 +0
2023-03-01 2023-02-27 0.237 0 +0
2023-02-28 2023-02-24 0.238 0 +0
2023-02-27 2023-02-23 0.241 0 +0
2023-02-24 2023-02-22 0.246 0 +0
2023-02-23 2023-02-21 0.236 0 +0
2023-02-22 2023-02-20 0.236 0 +0
2023-02-21 2023-02-17 0.236 0 +0
2023-02-20 2023-02-16 0.241 0 +0
2023-02-17 2023-02-15 0.240 0 +0
2023-02-16 2023-02-14 0.241 0 +0
2023-02-15 2023-02-13 0.239 0 +0
2023-02-14 2023-02-10 0.240 0 +0
2023-02-13 2023-02-09 0.240 0 +0
2023-02-10 2023-02-08 0.241 0 +0
2023-02-09 2023-02-07 0.244 0 +0
2023-02-08 2023-02-06 0.243 0 +0
2023-02-07 2023-02-03 0.240 0 +0
2023-02-06 2023-02-02 0.245 0 +0
2023-02-03 2023-02-01 0.255 0 +0
2023-02-02 2023-01-31 0.245 0 +0
2023-02-01 2023-01-30 0.255 0 +0
2023-01-31 2023-01-27 0.255 0 +0
2023-01-30 2023-01-26 0.255 0 +0
2023-01-27 2023-01-20 0.260 0 +0
2023-01-26 2023-01-19 0.255 0 +0
2023-01-20 2023-01-18 0.255 0 +0
2023-01-19 2023-01-17 0.255 0 +0
2023-01-18 2023-01-16 0.255 0 +0
2023-01-17 2023-01-13 0.255 0 +0
2023-01-16 2023-01-12 0.255 0 +0
2023-01-13 2023-01-11 0.265 0 +0
2023-01-12 2023-01-10 0.260 0 +0
2023-01-11 2023-01-09 0.265 0 +0
2023-01-10 2023-01-06 0.260 0 +0
2023-01-09 2023-01-05 0.260 0 +0
2023-01-06 2023-01-04 0.255 0 +0
2023-01-05 2023-01-03 0.249 0 +0
2023-01-04 2022-12-30 0.250 0 +0
2023-01-03 2022-12-29 0.249 0 +0
2022-12-30 2022-12-28 0.260 0 +0
2022-12-29 2022-12-23 0.260 0 +0
2022-12-28 2022-12-22 0.255 0 +0
2022-12-23 2022-12-21 0.250 0 +0
2022-12-22 2022-12-20 0.249 0 +0
2022-12-21 2022-12-19 0.255 0 +0
2022-12-20 2022-12-16 0.260 0 +0
2022-12-19 2022-12-15 0.250 0 +0
2022-12-16 2022-12-14 0.248 0 +0
2022-12-15 2022-12-13 0.248 0 +0
2022-12-14 2022-12-12 0.260 0 +0
2022-12-13 2022-12-09 0.231 0 +0
2022-12-12 2022-12-08 0.210 0 +0
2022-12-09 2022-12-07 0.211 0 +0
2022-12-08 2022-12-06 0.209 0 +0
2022-12-07 2022-12-05 0.211 0 +0
2022-12-06 2022-12-02 0.205 0 +0
2022-12-05 2022-12-01 0.204 0 +0
2022-12-02 2022-11-30 0.213 0 +0
2022-12-01 2022-11-29 0.213 0 +0
2022-11-30 2022-11-28 0.210 0 +0
2022-11-29 2022-11-25 0.203 0 +0
2022-11-28 2022-11-24 0.204 0 +0
2022-11-25 2022-11-23 0.201 0 +0
2022-11-24 2022-11-22 0.200 0 +0
2022-11-23 2022-11-21 0.200 0 +0
2022-11-22 2022-11-18 0.203 0 +0
2022-11-21 2022-11-17 0.207 0 +0
2022-11-18 2022-11-16 0.215 0 +0
2022-11-17 2022-11-15 0.219 0 +0
2022-11-16 2022-11-14 0.210 0 +0
2022-11-15 2022-11-11 0.187 0 +0
2022-11-14 2022-11-10 0.167 0 +0
2022-11-11 2022-11-09 0.162 0 +0
2022-11-10 2022-11-08 0.161 0 +0
2022-11-09 2022-11-07 0.165 0 +0
2022-11-08 2022-11-04 0.168 0 +0
2022-11-07 2022-11-03 0.165 0 +0
2022-11-04 2022-11-02 0.165 0 +0
2022-11-03 2022-11-01 0.178 0 +0
2022-11-02 2022-10-31 0.185 0 +0
2022-11-01 2022-10-28 0.169 0 +0
2022-10-31 2022-10-27 0.189 0 +0
2022-10-28 2022-10-26 0.194 0 +0
2022-10-27 2022-10-25 0.195 0 +0
2022-10-26 2022-10-24 0.195 0 +0
2022-10-25 2022-10-21 0.206 0 +0
2022-10-24 2022-10-20 0.193 0 +0
2022-10-21 2022-10-19 0.203 0 +0
2022-10-20 2022-10-18 0.201 0 +0
2022-10-19 2022-10-17 0.201 0 +0
2022-10-18 2022-10-14 0.200 0 +0
2022-10-17 2022-10-13 0.207 0 +0
2022-10-14 2022-10-12 0.204 0 +0
2022-10-13 2022-10-11 0.207 0 +0
2022-10-12 2022-10-10 0.208 0 +0
2022-10-11 2022-10-07 0.208 0 +0
2022-10-10 2022-10-06 0.208 0 +0
2022-10-07 2022-10-05 0.215 0 +0
2022-10-06 2022-10-03 0.205 0 +0
2022-10-05 2022-09-30 0.210 0 +0
2022-10-03 2022-09-29 0.212 0 +0
2022-09-30 2022-09-28 0.213 0 +0
2022-09-29 2022-09-27 0.216 0 +0
2022-09-28 2022-09-26 0.216 0 +0
2022-09-27 2022-09-23 0.217 0 +0
2022-09-26 2022-09-22 0.218 0 +0
2022-09-23 2022-09-21 0.226 0 +0
2022-09-22 2022-09-20 0.225 0 +0
2022-09-21 2022-09-19 0.225 0 +0
2022-09-20 2022-09-16 0.219 0 +0
2022-09-19 2022-09-15 0.236 0 +0
2022-09-16 2022-09-14 0.236 0 +0
2022-09-15 2022-09-13 0.241 0 +0
2022-09-14 2022-09-09 0.240 0 +0
2022-09-13 2022-09-08 0.237 0 +0
2022-09-09 2022-09-07 0.237 0 +0
2022-09-08 2022-09-06 0.234 0 +0
2022-09-07 2022-09-05 0.240 0 +0
2022-09-06 2022-09-02 0.240 0 +0
2022-09-05 2022-09-01 0.240 0 +0
2022-09-02 2022-08-31 0.243 0 +0
2022-09-01 2022-08-30 0.244 0 +0
2022-08-31 2022-08-29 0.248 0 +0
2022-08-30 2022-08-26 0.245 0 +0
2022-08-29 2022-08-25 0.242 0 +0
2022-08-26 2022-08-24 0.246 0 +0
2022-08-25 2022-08-23 0.243 0 +0
2022-08-24 2022-08-22 0.246 0 +0
2022-08-23 2022-08-19 0.241 0 +0
2022-08-22 2022-08-18 0.238 0 +0
2022-08-19 2022-08-17 0.249 0 +0
2022-08-18 2022-08-16 0.249 0 +0
2022-08-17 2022-08-15 0.245 0 +0
2022-08-16 2022-08-12 0.248 0 +0
2022-08-15 2022-08-11 0.249 0 +0
2022-08-12 2022-08-10 0.242 0 +0
2022-08-11 2022-08-09 0.244 0 +0
2022-08-10 2022-08-08 0.245 0 +0
2022-08-09 2022-08-05 0.247 0 +0
2022-08-08 2022-08-04 0.248 0 +0
2022-08-05 2022-08-03 0.245 0 +0
2022-08-04 2022-08-02 0.248 0 +0
2022-08-03 2022-08-01 0.249 0 +0
2022-08-02 2022-07-29 0.260 0 +0
2022-08-01 2022-07-28 0.255 0 +0
2022-07-29 2022-07-27 0.260 0 +0
2022-07-28 2022-07-26 0.265 0 +0
2022-07-27 2022-07-25 0.260 0 +0
2022-07-26 2022-07-22 0.265 0 +0
2022-07-25 2022-07-21 0.260 0 +0
2022-07-22 2022-07-20 0.275 0 +0
2022-07-21 2022-07-19 0.275 0 +0
2022-07-20 2022-07-18 0.280 0 +0
2022-07-19 2022-07-15 0.270 0 +0
2022-07-18 2022-07-14 0.275 0 +0
2022-07-15 2022-07-13 0.280 0 +0
2022-07-14 2022-07-12 0.270 0 +0
2022-07-13 2022-07-11 0.280 0 +0
2022-07-12 2022-07-08 0.280 0 +0
2022-07-11 2022-07-07 0.280 0 +0
2022-07-08 2022-07-06 0.280 0 +0
2022-07-07 2022-07-05 0.280 0 +0
2022-07-06 2022-07-04 0.285 0 +0
2022-07-05 2022-06-30 0.290 0 +0
2022-07-04 2022-06-29 0.290 0 +0
2022-06-30 2022-06-28 0.290 0 +0
2022-06-29 2022-06-27 0.290 0 +0
2022-06-28 2022-06-24 0.290 0 +0
2022-06-27 2022-06-23 0.290 0 +0
2022-06-24 2022-06-22 0.290 0 +0
2022-06-23 2022-06-21 0.290 0 +0
2022-06-22 2022-06-20 0.280 0 +0
2022-06-21 2022-06-17 0.280 0 +0
2022-06-20 2022-06-16 0.280 0 +0
2022-06-17 2022-06-15 0.285 0 +0
2022-06-16 2022-06-14 0.280 0 +0
2022-06-15 2022-06-13 0.280 0 +0
2022-06-14 2022-06-10 0.280 0 +0
2022-06-13 2022-06-09 0.290 0 +0
2022-06-10 2022-06-08 0.290 0 +0
2022-06-09 2022-06-07 0.290 0 +0
2022-06-08 2022-06-06 0.290 0 +0
2022-06-07 2022-06-02 0.290 0 +0
2022-06-06 2022-06-01 0.280 0 +0
2022-06-02 2022-05-31 0.280 0 +0
2022-06-01 2022-05-30 0.285 0 +0
2022-05-31 2022-05-27 0.270 0 +0
2022-05-30 2022-05-26 0.275 0 +0
2022-05-27 2022-05-25 0.275 0 +0
2022-05-26 2022-05-24 0.275 0 +0
2022-05-25 2022-05-23 0.280 0 +0
2022-05-24 2022-05-20 0.280 0 +0
2022-05-23 2022-05-19 0.275 0 +0
2022-05-20 2022-05-18 0.280 0 +0
2022-05-19 2022-05-17 0.275 0 +0
2022-05-18 2022-05-16 0.280 0 +0
2022-05-17 2022-05-13 0.285 0 +0
2022-05-16 2022-05-12 0.280 0 +0
2022-05-13 2022-05-11 0.285 0 +0
2022-05-12 2022-05-10 0.280 0 +0
2022-05-11 2022-05-06 0.295 0 +0
2022-05-10 2022-05-05 0.295 0 +0
2022-05-06 2022-05-04 0.295 0 +0
2022-05-05 2022-05-03 0.295 0 +0
2022-05-04 2022-04-29 0.300 0 +0
2022-05-03 2022-04-28 0.305 0 +0
2022-04-29 2022-04-27 0.300 0 +0
2022-04-28 2022-04-26 0.300 0 +0
2022-04-27 2022-04-25 0.295 0 +0
2022-04-26 2022-04-22 0.300 0 +0
2022-04-25 2022-04-21 0.300 0 +0
2022-04-22 2022-04-20 0.305 0 +0
2022-04-21 2022-04-19 0.310 0 +0
2022-04-20 2022-04-14 0.305 0 +0
2022-04-19 2022-04-13 0.305 0 +0
2022-04-14 2022-04-12 0.310 0 +0
2022-04-13 2022-04-11 0.305 0 +0
2022-04-12 2022-04-08 0.315 0 +0
2022-04-11 2022-04-07 0.310 0 +0
2022-04-08 2022-04-06 0.310 0 +0
2022-04-07 2022-04-04 0.310 0 +0
2022-04-06 2022-04-01 0.295 0 +0
2022-04-04 2022-03-31 0.295 0 +0
2022-04-01 2022-03-30 0.295 0 +0
2022-03-31 2022-03-29 0.280 0 +0
2022-03-30 2022-03-28 0.285 0 +0
2022-03-29 2022-03-25 0.295 0 +0
2022-03-28 2022-03-24 0.290 0 +0
2022-03-25 2022-03-23 0.290 0 +0
2022-03-24 2022-03-22 0.290 0 +0
2022-03-23 2022-03-21 0.290 0 +0
2022-03-22 2022-03-18 0.295 0 +0
2022-03-21 2022-03-17 0.285 0 +0
2022-03-18 2022-03-16 0.280 0 +0
2022-03-17 2022-03-15 0.280 0 +0
2022-03-16 2022-03-14 0.280 0 +0
2022-03-15 2022-03-11 0.275 0 +0
2022-03-14 2022-03-10 0.280 0 +0
2022-03-11 2022-03-09 0.280 0 +0
2022-03-10 2022-03-08 0.280 0 +0
2022-03-09 2022-03-07 0.300 0 +0
2022-03-08 2022-03-04 0.305 0 +0
2022-03-07 2022-03-03 0.305 0 +0
2022-03-04 2022-03-02 0.310 0 +0
2022-03-03 2022-03-01 0.310 0 +0
2022-03-02 2022-02-28 0.315 0 +0
2022-03-01 2022-02-25 0.315 0 +0
2022-02-28 2022-02-24 0.315 0 +0
2022-02-25 2022-02-23 0.315 0 +0
2022-02-24 2022-02-22 0.320 0 +0
2022-02-23 2022-02-21 0.320 0 +0
2022-02-22 2022-02-18 0.320 0 +0
2022-02-21 2022-02-17 0.315 0 +0
2022-02-18 2022-02-16 0.310 0 +0
2022-02-17 2022-02-15 0.310 0 +0
2022-02-16 2022-02-14 0.315 0 +0
2022-02-15 2022-02-11 0.310 0 +0
2022-02-14 2022-02-10 0.300 0 +0
2022-02-11 2022-02-09 0.300 0 +0
2022-02-10 2022-02-08 0.300 0 +0
2022-02-09 2022-02-07 0.300 0 +0
2022-02-08 2022-02-04 0.300 0 +0
2022-02-07 2022-01-31 0.300 0 +0
2022-02-04 2022-01-27 0.295 0 +0
2022-01-28 2022-01-26 0.305 0 +0
2022-01-27 2022-01-25 0.305 0 +0
2022-01-26 2022-01-24 0.315 0 +0
2022-01-25 2022-01-21 0.310 0 +0
2022-01-24 2022-01-20 0.315 0 +0
2022-01-21 2022-01-19 0.305 0 +0
2022-01-20 2022-01-18 0.310 0 +0
2022-01-19 2022-01-17 0.300 0 +0
2022-01-18 2022-01-14 0.305 0 +0
2022-01-17 2022-01-13 0.310 0 +0
2022-01-14 2022-01-12 0.310 0 +0
2022-01-13 2022-01-11 0.315 0 +0
2022-01-12 2022-01-10 0.315 0 +0
2022-01-11 2022-01-07 0.310 0 +0
2022-01-10 2022-01-06 0.305 0 +0
2022-01-07 2022-01-05 0.305 0 +0
2022-01-06 2022-01-04 0.310 0 +0
2022-01-05 2022-01-03 0.310 0 +0
2022-01-04 2021-12-31 0.320 0 +0
2022-01-03 2021-12-29 0.310 0 +0
2021-12-30 2021-12-28 0.305 0 +0
2021-12-29 2021-12-24 0.315 0 +0
2021-12-28 2021-12-22 0.315 0 +0
2021-12-23 2021-12-21 0.320 0 +0
2021-12-22 2021-12-20 0.305 0 +0
2021-12-21 2021-12-17 0.310 0 +0
2021-12-20 2021-12-16 0.305 0 +0
2021-12-17 2021-12-15 0.285 0 +0
2021-12-16 2021-12-14 0.295 0 +0
2021-12-15 2021-12-13 0.305 0 +0
2021-12-14 2021-12-10 0.305 0 +0
2021-12-13 2021-12-09 0.300 0 +0
2021-12-10 2021-12-08 0.305 0 +0
2021-12-09 2021-12-07 0.305 0 +0
2021-12-08 2021-12-06 0.295 0 +0
2021-12-07 2021-12-03 0.295 0 +0
2021-12-06 2021-12-02 0.300 0 +0
2021-12-03 2021-12-01 0.295 0 +0
2021-12-02 2021-11-30 0.295 0 +0
2021-12-01 2021-11-29 0.300 0 +0
2021-11-30 2021-11-26 0.285 0 +0
2021-11-29 2021-11-25 0.295 0 +0
2021-11-26 2021-11-24 0.295 0 +0
2021-11-25 2021-11-23 0.305 0 +0
2021-11-24 2021-11-22 0.305 0 +0
2021-11-23 2021-11-19 0.300 0 +0
2021-11-22 2021-11-18 0.300 0 +0
2021-11-19 2021-11-17 0.300 0 +0
2021-11-18 2021-11-16 0.305 0 +0
2021-11-17 2021-11-15 0.310 0 +0
2021-11-16 2021-11-12 0.310 0 +0
2021-11-15 2021-11-11 0.310 0 +0
2021-11-12 2021-11-10 0.300 0 +0
2021-11-11 2021-11-09 0.295 0 +0
2021-11-10 2021-11-08 0.295 0 +0
2021-11-09 2021-11-05 0.295 0 +0
2021-11-08 2021-11-04 0.305 0 +0
2021-11-05 2021-11-03 0.305 0 +0
2021-11-04 2021-11-02 0.295 0 +0
2021-11-03 2021-11-01 0.300 0 +0
2021-11-02 2021-10-29 0.310 0 +0
2021-11-01 2021-10-28 0.310 0 +0
2021-10-29 2021-10-27 0.315 0 +0
2021-10-28 2021-10-26 0.320 0 +0
2021-10-27 2021-10-25 0.315 0 +0
2021-10-26 2021-10-22 0.325 0 +0
2021-10-25 2021-10-21 0.320 0 +0
2021-10-22 2021-10-20 0.310 0 +0
2021-10-21 2021-10-19 0.320 0 +0
2021-10-20 2021-10-18 0.320 0 +0
2021-10-19 2021-10-15 0.320 0 +0
2021-10-18 2021-10-12 0.320 0 +0
2021-10-15 2021-10-11 0.325 0 +0
2021-10-12 2021-10-08 0.325 0 +0
2021-10-11 2021-10-07 0.325 0 +0
2021-10-08 2021-10-06 0.320 0 +0
2021-10-07 2021-10-05 0.320 0 +0
2021-10-06 2021-10-04 0.330 0 +0
2021-10-05 2021-09-30 0.330 0 +0
2021-10-04 2021-09-29 0.320 0 +0
2021-09-30 2021-09-28 0.325 0 +0
2021-09-29 2021-09-27 0.330 0 +0
2021-09-28 2021-09-24 0.335 0 +0
2021-09-27 2021-09-23 0.335 0 +0
2021-09-24 2021-09-21 0.325 0 +0
2021-09-23 2021-09-20 0.325 0 +0
2021-09-21 2021-09-17 0.335 0 +0
2021-09-20 2021-09-16 0.335 0 +0
2021-09-17 2021-09-15 0.345 0 +0
2021-09-16 2021-09-14 0.340 0 +0
2021-09-15 2021-09-13 0.350 0 +0
2021-09-14 2021-09-10 0.355 0 +0
2021-09-13 2021-09-09 0.350 0 +0
2021-09-10 2021-09-08 0.360 0 +0
2021-09-09 2021-09-07 0.365 0 +0
2021-09-08 2021-09-06 0.365 0 +0
2021-09-07 2021-09-03 0.365 0 +0
2021-09-06 2021-09-02 0.360 0 +0
2021-09-03 2021-09-01 0.360 0 +0
2021-09-02 2021-08-31 0.360 0 +0
2021-09-01 2021-08-30 0.355 0 +0
2021-08-31 2021-08-27 0.360 0 +0
2021-08-30 2021-08-26 0.350 0 +0
2021-08-27 2021-08-25 0.340 0 +0
2021-08-26 2021-08-24 0.335 0 +0
2021-08-25 2021-08-23 0.335 0 +0
2021-08-24 2021-08-20 0.345 0 +0
2021-08-23 2021-08-19 0.345 0 +0
2021-08-20 2021-08-18 0.350 0 +0
2021-08-19 2021-08-17 0.350 0 +0
2021-08-18 2021-08-16 0.355 0 +0
2021-08-17 2021-08-13 0.350 0 +0
2021-08-16 2021-08-12 0.355 0 +0
2021-08-13 2021-08-11 0.360 0 +0
2021-08-12 2021-08-10 0.360 0 +0
2021-08-11 2021-08-09 0.355 0 +0
2021-08-10 2021-08-06 0.355 0 +0
2021-08-09 2021-08-05 0.355 0 +0
2021-08-06 2021-08-04 0.350 0 +0
2021-08-05 2021-08-03 0.345 0 +0
2021-08-04 2021-08-02 0.360 0 +0
2021-08-03 2021-07-30 0.370 0 +0
2021-08-02 2021-07-29 0.375 0 +0
2021-07-30 2021-07-28 0.350 0 +0
2021-07-29 2021-07-27 0.350 0 +0
2021-07-28 2021-07-26 0.370 0 +0
2021-07-27 2021-07-23 0.375 0 +0
2021-07-26 2021-07-22 0.380 0 +0
2021-07-23 2021-07-21 0.380 0 +0
2021-07-22 2021-07-20 0.375 0 +0
2021-07-21 2021-07-19 0.380 0 +0
2021-07-20 2021-07-16 0.380 0 +0
2021-07-19 2021-07-15 0.375 0 +0
2021-07-16 2021-07-14 0.375 0 +0
2021-07-15 2021-07-13 0.385 0 +0
2021-07-14 2021-07-12 0.390 0 +0
2021-07-13 2021-07-09 0.375 0 +0
2021-07-12 2021-07-08 0.385 0 +0
2021-07-09 2021-07-07 0.390 0 +0
2021-07-08 2021-07-06 0.400 0 +0
2021-07-07 2021-07-05 0.395 0 +0
2021-07-06 2021-07-02 0.390 0 +0
2021-07-05 2021-06-30 0.385 0 +0
2021-07-02 2021-06-29 0.390 0 +0
2021-06-30 2021-06-28 0.395 0 +0
2021-06-29 2021-06-25 0.400 0 +0
2021-06-28 2021-06-24 0.370 0 +0
2021-06-25 2021-06-23 0.360 0 +0
2021-06-24 2021-06-22 0.365 0 +0
2021-06-23 2021-06-21 0.365 0 +0
2021-06-22 2021-06-18 0.370 0 +0
2021-06-21 2021-06-17 0.370 0 +0
2021-06-18 2021-06-16 0.375 0 +0
2021-06-17 2021-06-15 0.380 0 +0
2021-06-16 2021-06-11 0.390 0 +0
2021-06-15 2021-06-10 0.385 0 +0
2021-06-11 2021-06-09 0.370 0 +0
2021-06-10 2021-06-08 0.370 0 +0
2021-06-09 2021-06-07 0.370 0 +0
2021-06-08 2021-06-04 0.375 0 +0
2021-06-07 2021-06-03 0.380 0 +0
2021-06-04 2021-06-02 0.380 0 +0
2021-06-03 2021-06-01 0.385 0 +0
2021-06-02 2021-05-31 0.385 0 +0
2021-06-01 2021-05-28 0.380 0 +0
2021-05-31 2021-05-27 0.380 0 +0
2021-05-28 2021-05-26 0.380 0 +0
2021-05-27 2021-05-25 0.375 0 +0
2021-05-26 2021-05-24 0.380 0 +0
2021-05-25 2021-05-21 0.385 0 +0
2021-05-24 2021-05-20 0.390 0 +0
2021-05-21 2021-05-18 0.390 0 +0
2021-05-20 2021-05-17 0.400 0 +0
2021-05-18 2021-05-14 0.395 0 +0
2021-05-17 2021-05-13 0.400 0 +0
2021-05-14 2021-05-12 0.400 0 +0
2021-05-13 2021-05-11 0.400 0 +0
2021-05-12 2021-05-10 0.400 0 +0
2021-05-11 2021-05-07 0.400 0 +0
2021-05-10 2021-05-06 0.400 0 +0
2021-05-07 2021-05-05 0.400 0 +0
2021-05-06 2021-05-04 0.395 0 +0
2021-05-05 2021-05-03 0.405 0 +0
2021-05-04 2021-04-30 0.395 0 +0
2021-05-03 2021-04-29 0.400 0 +0
2021-04-30 2021-04-28 0.405 0 +0
2021-04-29 2021-04-27 0.410 0 +0
2021-04-28 2021-04-26 0.420 0 +0
2021-04-27 2021-04-23 0.405 0 +0
2021-04-26 2021-04-22 0.410 0 +0
2021-04-23 2021-04-21 0.410 0 +0
2021-04-22 2021-04-20 0.415 0 +0
2021-04-21 2021-04-19 0.400 0 +0
2021-04-20 2021-04-16 0.400 0 +0
2021-04-19 2021-04-15 0.410 0 +0
2021-04-16 2021-04-14 0.405 0 +0
2021-04-15 2021-04-13 0.395 0 +0
2021-04-14 2021-04-12 0.395 0 +0
2021-04-13 2021-04-09 0.400 0 +0
2021-04-12 2021-04-08 0.405 0 +0
2021-04-09 2021-04-07 0.400 0 +0
2021-04-08 2021-04-01 0.385 0 +0
2021-04-07 2021-03-31 0.375 0 +0
2021-04-01 2021-03-30 0.380 0 +0
2021-03-31 2021-03-29 0.370 0 +0
2021-03-30 2021-03-26 0.375 0 +0
2021-03-29 2021-03-25 0.405 0 +0
2021-03-26 2021-03-24 0.405 0 +0
2021-03-25 2021-03-23 0.410 0 +0
2021-03-24 2021-03-22 0.425 0 +0
2021-03-23 2021-03-19 0.410 0 +0
2021-03-22 2021-03-18 0.420 0 +0
2021-03-19 2021-03-17 0.430 0 +0
2021-03-18 2021-03-16 0.415 0 +0
2021-03-17 2021-03-15 0.405 0 +0
2021-03-16 2021-03-12 0.405 0 +0
2021-03-15 2021-03-11 0.400 0 +0
2021-03-12 2021-03-10 0.400 0 +0
2021-03-11 2021-03-09 0.385 0 +0
2021-03-10 2021-03-08 0.390 0 +0
2021-03-09 2021-03-05 0.415 0 +0
2021-03-08 2021-03-04 0.420 0 +0
2021-03-05 2021-03-03 0.425 0 +0
2021-03-04 2021-03-02 0.400 0 +0
2021-03-03 2021-03-01 0.410 0 +0
2021-03-02 2021-02-26 0.385 0 +0
2021-03-01 2021-02-25 0.395 0 +0
2021-02-26 2021-02-24 0.340 0 +0
2021-02-25 2021-02-23 0.350 0 +0
2021-02-24 2021-02-22 0.310 0 +0
2021-02-23 2021-02-19 0.315 0 +0
2021-02-22 2021-02-18 0.310 0 +0
2021-02-19 2021-02-17 0.315 0 +0
2021-02-18 2021-02-16 0.305 0 +0
2021-02-17 2021-02-11 0.300 0 +0
2021-02-16 2021-02-09 0.300 0 +0
2021-02-10 2021-02-08 0.300 0 +0
2021-02-09 2021-02-05 0.290 0 +0
2021-02-08 2021-02-04 0.285 0 +0
2021-02-05 2021-02-03 0.285 0 +0
2021-02-04 2021-02-02 0.285 0 +0
2021-02-03 2021-02-01 0.290 0 +0
2021-02-02 2021-01-29 0.290 0 +0
2021-02-01 2021-01-28 0.300 0 +0
2021-01-29 2021-01-27 0.305 0 +0
2021-01-28 2021-01-26 0.305 0 +0
2021-01-27 2021-01-25 0.300 0 +0
2021-01-26 2021-01-22 0.315 0 +0
2021-01-25 2021-01-21 0.315 0 +0
2021-01-22 2021-01-20 0.320 0 +0
2021-01-21 2021-01-19 0.320 0 +0
2021-01-20 2021-01-18 0.310 0 +0
2021-01-19 2021-01-15 0.305 0 +0
2021-01-18 2021-01-14 0.310 0 +0
2021-01-15 2021-01-13 0.310 0 +0
2021-01-14 2021-01-12 0.310 0 +0
2021-01-13 2021-01-11 0.310 0 +0
2021-01-12 2021-01-08 0.315 0 +0
2021-01-11 2021-01-07 0.320 0 +0
2021-01-08 2021-01-06 0.315 0 +0
2021-01-07 2021-01-05 0.310 0 +0
2021-01-06 2021-01-04 0.320 0 +0
2021-01-05 2020-12-31 0.320 0 +0
2021-01-04 2020-12-29 0.325 0 +0
2020-12-30 2020-12-28 0.320 0 +0
2020-12-29 2020-12-24 0.320 0 +0
2020-12-28 2020-12-22 0.320 0 +0
2020-12-23 2020-12-21 0.325 0 +0
2020-12-22 2020-12-18 0.325 0 +0
2020-12-21 2020-12-17 0.315 0 +0
2020-12-18 2020-12-16 0.315 0 +0
2020-12-17 2020-12-15 0.320 0 +0
2020-12-16 2020-12-14 0.315 0 +0
2020-12-15 2020-12-11 0.310 0 +0
2020-12-14 2020-12-10 0.315 0 +0
2020-12-11 2020-12-09 0.325 0 +0
2020-12-10 2020-12-08 0.325 0 +0
2020-12-09 2020-12-07 0.325 0 +0
2020-12-08 2020-12-04 0.330 0 +0
2020-12-07 2020-12-03 0.330 0 +0
2020-12-04 2020-12-02 0.330 0 +0
2020-12-03 2020-12-01 0.335 0 +0
2020-12-02 2020-11-30 0.335 0 +0
2020-12-01 2020-11-27 0.340 0 +0
2020-11-30 2020-11-26 0.335 0 +0
2020-11-27 2020-11-25 0.335 0 +0
2020-11-26 2020-11-24 0.340 0 +0
2020-11-25 2020-11-23 0.340 0 +0
2020-11-24 2020-11-20 0.345 0 +0
2020-11-23 2020-11-19 0.350 0 +0
2020-11-20 2020-11-18 0.350 0 +0
2020-11-19 2020-11-17 0.350 0 +0
2020-11-18 2020-11-16 0.340 0 +0
2020-11-17 2020-11-13 0.335 0 +0
2020-11-16 2020-11-12 0.340 0 +0
2020-11-13 2020-11-11 0.345 0 +0
2020-11-12 2020-11-10 0.340 0 +0
2020-11-11 2020-11-09 0.340 0 +0
2020-11-10 2020-11-06 0.335 0 +0
2020-11-09 2020-11-05 0.345 0 +0
2020-11-06 2020-11-04 0.330 0 +0
2020-11-05 2020-11-03 0.325 0 +0
2020-11-04 2020-11-02 0.320 0 +0
2020-11-03 2020-10-30 0.310 0 +0
2020-11-02 2020-10-29 0.315 0 +0
2020-10-30 2020-10-28 0.320 0 +0
2020-10-29 2020-10-27 0.320 0 +0
2020-10-28 2020-10-23 0.325 0 +0
2020-10-27 2020-10-22 0.330 0 +0
2020-10-23 2020-10-21 0.330 0 +0
2020-10-22 2020-10-20 0.335 0 +0
2020-10-21 2020-10-19 0.330 0 +0
2020-10-20 2020-10-16 0.330 0 +0
2020-10-19 2020-10-15 0.325 0 +0
2020-10-16 2020-10-14 0.330 0 +0
2020-10-15 2020-10-12 0.355 0 +0
2020-10-14 2020-10-09 0.350 0 +0
2020-10-12 2020-10-08 0.320 0 +0
2020-10-09 2020-10-07 0.320 0 +0
2020-10-08 2020-10-06 0.315 0 +0
2020-10-07 2020-10-05 0.315 0 +0
2020-10-06 2020-09-30 0.310 0 +0
2020-10-05 2020-09-29 0.310 0 +0
2020-09-30 2020-09-28 0.320 0 +0
2020-09-29 2020-09-25 0.310 0 +0
2020-09-28 2020-09-24 0.325 0 +0
2020-09-25 2020-09-23 0.335 0 +0
2020-09-24 2020-09-22 0.340 0 +0
2020-09-23 2020-09-21 0.355 0 +0
2020-09-22 2020-09-18 0.360 0 +0
2020-09-21 2020-09-17 0.355 0 +0
2020-09-18 2020-09-16 0.365 0 +0
2020-09-17 2020-09-15 0.360 0 +0
2020-09-16 2020-09-14 0.345 0 +0
2020-09-15 2020-09-11 0.355 0 +0
2020-09-14 2020-09-10 0.340 0 +0
2020-09-11 2020-09-09 0.330 0 +0
2020-09-10 2020-09-08 0.330 0 +0
2020-09-09 2020-09-07 0.340 0 +0
2020-09-08 2020-09-04 0.330 0 +0
2020-09-07 2020-09-03 0.340 0 +0
2020-09-04 2020-09-02 0.345 0 +0
2020-09-03 2020-09-01 0.345 0 +0
2020-09-02 2020-08-31 0.345 0 +0
2020-09-01 2020-08-28 0.345 0 +0
2020-08-31 2020-08-27 0.355 0 +0
2020-08-28 2020-08-26 0.370 0 +0
2020-08-27 2020-08-25 0.360 0 +0
2020-08-26 2020-08-24 0.300 0 +0
2020-08-25 2020-08-21 0.295 0 +0
2020-08-24 2020-08-20 0.285 0 +0
2020-08-21 2020-08-19 0.285 0 +0
2020-08-20 2020-08-18 0.285 0 +0
2020-08-19 2020-08-17 0.285 0 +0
2020-08-18 2020-08-14 0.280 0 +0
2020-08-17 2020-08-13 0.285 0 +0
2020-08-14 2020-08-12 0.290 0 +0
2020-08-13 2020-08-11 0.285 0 +0
2020-08-12 2020-08-10 0.290 0 +0
2020-08-11 2020-08-07 0.285 0 +0
2020-08-10 2020-08-06 0.290 0 +0
2020-08-07 2020-08-05 0.285 0 +0
2020-08-06 2020-08-04 0.290 0 +0
2020-08-05 2020-08-03 0.275 0 +0
2020-08-04 2020-07-31 0.265 0 +0
2020-08-03 2020-07-30 0.270 0 +0
2020-07-31 2020-07-29 0.270 0 +0
2020-07-30 2020-07-28 0.265 0 +0
2020-07-29 2020-07-27 0.255 0 +0
2020-07-28 2020-07-24 0.260 0 +0
2020-07-27 2020-07-23 0.275 0 +0
2020-07-24 2020-07-22 0.270 0 +0
2020-07-23 2020-07-21 0.260 0 +0
2020-07-22 2020-07-20 0.250 0 +0
2020-07-21 2020-07-17 0.247 0 +0
2020-07-20 2020-07-16 0.244 0 +0
2020-07-17 2020-07-15 0.250 0 +0
2020-07-16 2020-07-14 0.255 0 +0
2020-07-15 2020-07-13 0.265 0 +0
2020-07-14 2020-07-10 0.280 0 +0
2020-07-13 2020-07-09 0.290 0 +0
2020-07-10 2020-07-08 0.290 0 +0
2020-07-09 2020-07-07 0.290 0 +0
2020-07-08 2020-07-06 0.265 0 +0
2020-07-07 2020-07-03 0.236 0 +0
2020-07-06 2020-07-02 0.227 0 +0
2020-07-03 2020-06-30 0.220 0 +0
2020-07-02 2020-06-29 0.220 0 +0
2020-06-30 2020-06-26 0.220 0 +0
2020-06-29 2020-06-24 0.220 0 +0
2020-06-26 2020-06-23 0.220 0 +0
2020-06-24 2020-06-22 0.221 0 +0
2020-06-23 2020-06-19 0.222 0 +0
2020-06-22 2020-06-18 0.223 0 +0
2020-06-19 2020-06-17 0.223 0 +0
2020-06-18 2020-06-16 0.224 0 +0
2020-06-17 2020-06-15 0.230 0 +0
2020-06-16 2020-06-12 0.277 0 +0
2020-06-15 2020-06-11 0.271 0 +0
2020-06-12 2020-06-10 0.269 0 +0
2020-06-11 2020-06-09 0.266 0 +0
2020-06-10 2020-06-08 0.260 0 +0
2020-06-09 2020-06-05 0.250 0 +0
2020-06-08 2020-06-04 0.248 0 +0
2020-06-05 2020-06-03 0.250 0 +0
2020-06-04 2020-06-02 0.250 0 +0
2020-06-03 2020-06-01 0.247 0 +0
2020-06-02 2020-05-29 0.247 0 +0
2020-06-01 2020-05-28 0.248 0 +0
2020-05-29 2020-05-27 0.250 0 +0
2020-05-28 2020-05-26 0.250 0 +0
2020-05-27 2020-05-25 0.250 0 +0
2020-05-26 2020-05-22 0.250 0 +0
2020-05-25 2020-05-21 0.255 0 +0
2020-05-22 2020-05-20 0.256 0 +0
2020-05-21 2020-05-19 0.258 0 +0
2020-05-20 2020-05-18 0.255 0 +0
2020-05-19 2020-05-15 0.256 0 +0
2020-05-18 2020-05-14 0.255 0 +0
2020-05-15 2020-05-13 0.254 0 +0
2020-05-14 2020-05-12 0.255 0 +0
2020-05-13 2020-05-11 0.256 0 +0
2020-05-12 2020-05-08 0.253 0 +0
2020-05-11 2020-05-07 0.250 0 +0
2020-05-08 2020-05-06 0.247 0 +0
2020-05-07 2020-05-05 0.255 0 +0
2020-05-06 2020-05-04 0.253 0 +0
2020-05-05 2020-04-29 0.258 0 +0
2020-05-04 2020-04-28 0.258 0 +0
2020-04-29 2020-04-27 0.256 0 +0
2020-04-28 2020-04-24 0.253 0 +0
2020-04-27 2020-04-23 0.253 0 +0
2020-04-24 2020-04-22 0.253 0 +0
2020-04-23 2020-04-21 0.255 0 +0
2020-04-22 2020-04-20 0.257 0 +0
2020-04-21 2020-04-17 0.260 0 +0
2020-04-20 2020-04-16 0.262 0 +0
2020-04-17 2020-04-15 0.263 0 +0
2020-04-16 2020-04-14 0.259 0 +0
2020-04-15 2020-04-09 0.257 0 +0
2020-04-14 2020-04-08 0.254 0 +0
2020-04-09 2020-04-07 0.252 0 +0
2020-04-08 2020-04-06 0.252 0 +0
2020-04-07 2020-04-03 0.254 0 +0
2020-04-06 2020-04-02 0.252 0 +0
2020-04-03 2020-04-01 0.250 0 +0
2020-04-02 2020-03-31 0.242 0 +0
2020-04-01 2020-03-30 0.239 0 +0
2020-03-31 2020-03-27 0.237 0 +0
2020-03-30 2020-03-26 0.242 0 +0
2020-03-27 2020-03-25 0.240 0 +0
2020-03-26 2020-03-24 0.242 0 +0
2020-03-25 2020-03-23 0.242 0 +0
2020-03-24 2020-03-20 0.241 0 +0
2020-03-23 2020-03-19 0.240 0 +0
2020-03-20 2020-03-18 0.239 0 +0
2020-03-19 2020-03-17 0.242 0 +0
2020-03-18 2020-03-16 0.242 0 +0
2020-03-17 2020-03-13 0.240 0 +0
2020-03-16 2020-03-12 0.242 0 +0
2020-03-13 2020-03-11 0.243 0 +0
2020-03-12 2020-03-10 0.242 0 +0
2020-03-11 2020-03-09 0.241 0 +0
2020-03-10 2020-03-06 0.243 0 +0
2020-03-09 2020-03-05 0.244 0 +0
2020-03-06 2020-03-04 0.242 0 +0
2020-03-05 2020-03-03 0.243 0 +0
2020-03-04 2020-03-02 0.239 0 +0
2020-03-03 2020-02-28 0.239 0 +0
2020-03-02 2020-02-27 0.241 0 +0
2020-02-28 2020-02-26 0.248 0 +0
2020-02-27 2020-02-25 0.255 0 +0
2020-02-26 2020-02-24 0.258 0 +0
2020-02-25 2020-02-21 0.264 0 +0
2020-02-24 2020-02-20 0.248 0 +0
2020-02-21 2020-02-19 0.246 0 +0
2020-02-20 2020-02-18 0.247 0 +0
2020-02-19 2020-02-17 0.248 0 +0
2020-02-18 2020-02-14 0.247 0 +0
2020-02-17 2020-02-13 0.246 0 +0
2020-02-14 2020-02-12 0.245 0 +0
2020-02-13 2020-02-11 0.245 0 +0
2020-02-12 2020-02-10 0.245 0 +0
2020-02-11 2020-02-07 0.245 0 +0
2020-02-10 2020-02-06 0.245 0 +0
2020-02-07 2020-02-05 0.245 0 +0
2020-02-06 2020-02-04 0.247 0 +0
2020-02-05 2020-02-03 0.244 0 +0
2020-02-04 2020-01-31 0.244 0 +0
2020-02-03 2020-01-30 0.243 0 +0
2020-01-31 2020-01-29 0.242 0 +0
2020-01-30 2020-01-24 0.246 0 +0
2020-01-29 2020-01-22 0.250 0 +0
2020-01-23 2020-01-21 0.250 0 +0
2020-01-22 2020-01-20 0.250 0 +0
2020-01-21 2020-01-17 0.250 0 +0
2020-01-20 2020-01-16 0.250 0 +0
2020-01-17 2020-01-15 0.251 0 +0
2020-01-16 2020-01-14 0.254 0 +0
2020-01-15 2020-01-13 0.252 0 +0
2020-01-14 2020-01-10 0.254 0 +0
2020-01-13 2020-01-09 0.254 0 +0
2020-01-10 2020-01-08 0.256 0 +0
2020-01-09 2020-01-07 0.256 0 +0
2020-01-08 2020-01-06 0.253 0 +0
2020-01-07 2020-01-03 0.254 0 +0
2020-01-06 2020-01-02 0.253 0 +0
2020-01-03 2019-12-31 0.257 0 +0
2020-01-02 2019-12-27 0.256 0 +0
2019-12-30 2019-12-24 0.258 0 +0
2019-12-27 2019-12-20 0.258 0 +0
2019-12-23 2019-12-19 0.257 0 +0
2019-12-20 2019-12-18 0.258 0 +0
2019-12-19 2019-12-17 0.257 0 +0
2019-12-18 2019-12-16 0.258 0 +0
2019-12-17 2019-12-13 0.257 0 +0
2019-12-16 2019-12-12 0.253 0 +0
2019-12-13 2019-12-11 0.253 0 +0
2019-12-12 2019-12-10 0.257 0 +0
2019-12-11 2019-12-09 0.254 0 +0
2019-12-10 2019-12-06 0.253 0 +0
2019-12-09 2019-12-05 0.252 0 +0
2019-12-06 2019-12-04 0.254 0 +0
2019-12-05 2019-12-03 0.257 0 +0
2019-12-04 2019-12-02 0.257 0 +0
2019-12-03 2019-11-29 0.258 0 +0
2019-12-02 2019-11-28 0.250 0 +0
2019-11-29 2019-11-27 0.248 0 +0
2019-11-28 2019-11-26 0.250 0 +0
2019-11-27 2019-11-25 0.253 0 +0
2019-11-26 2019-11-22 0.254 0 +0
2019-11-25 2019-11-21 0.255 0 +0
2019-11-22 2019-11-20 0.254 0 +0
2019-11-21 2019-11-19 0.252 0 +0
2019-11-20 2019-11-18 0.252 0 +0
2019-11-19 2019-11-15 0.262 0 +0
2019-11-18 2019-11-14 0.263 0 +0
2019-11-15 2019-11-13 0.259 0 +0
2019-11-14 2019-11-12 0.262 0 +0
2019-11-13 2019-11-11 0.260 0 +0
2019-11-12 2019-11-08 0.262 0 +0
2019-11-11 2019-11-07 0.260 0 +0
2019-11-08 2019-11-06 0.262 0 +0
2019-11-07 2019-11-05 0.256 0 +0
2019-11-06 2019-11-04 0.258 0 +0
2019-11-05 2019-11-01 0.258 0 +0
2019-11-04 2019-10-31 0.256 0 +0
2019-11-01 2019-10-30 0.258 0 +0
2019-10-31 2019-10-29 0.263 0 +0
2019-10-30 2019-10-28 0.262 0 +0
2019-10-29 2019-10-25 0.266 0 +0
2019-10-28 2019-10-24 0.271 0 +0
2019-10-25 2019-10-23 0.269 0 +0
2019-10-24 2019-10-22 0.277 0 +0
2019-10-23 2019-10-21 0.271 0 +0
2019-10-22 2019-10-18 0.269 0 +0
2019-10-21 2019-10-17 0.271 0 +0
2019-10-18 2019-10-16 0.268 0 +0
2019-10-17 2019-10-15 0.269 0 +0
2019-10-16 2019-10-14 0.267 0 +0
2019-10-15 2019-10-11 0.268 0 +0
2019-10-14 2019-10-10 0.263 0 +0
2019-10-11 2019-10-09 0.268 0 +0
2019-10-10 2019-10-08 0.269 0 +0
2019-10-09 2019-10-04 0.270 0 +0
2019-10-08 2019-10-03 0.277 0 +0
2019-10-04 2019-10-02 0.271 0 +0
2019-10-03 2019-09-30 0.270 0 +0
2019-10-02 2019-09-27 0.264 0 +0
2019-09-30 2019-09-26 0.270 0 +0
2019-09-27 2019-09-25 0.268 0 +0
2019-09-26 2019-09-24 0.271 0 +0
2019-09-25 2019-09-23 0.271 0 +0
2019-09-24 2019-09-20 0.270 0 +0
2019-09-23 2019-09-19 0.270 0 +0
2019-09-20 2019-09-18 0.271 0 +0
2019-09-19 2019-09-17 0.270 0 +0
2019-09-18 2019-09-16 0.271 0 +0
2019-09-17 2019-09-13 0.271 0 +0
2019-09-16 2019-09-12 0.270 0 +0
2019-09-13 2019-09-11 0.277 0 +0
2019-09-12 2019-09-10 0.277 0 +0
2019-09-11 2019-09-09 0.277 0 +0
2019-09-10 2019-09-06 0.282 0 +0
2019-09-09 2019-09-05 0.282 0 +0
2019-09-06 2019-09-04 0.277 0 +0
2019-09-05 2019-09-03 0.277 0 +0
2019-09-04 2019-09-02 0.277 0 +0
2019-09-03 2019-08-30 0.282 0 +0
2019-09-02 2019-08-29 0.282 0 +0
2019-08-30 2019-08-28 0.288 0 +0
2019-08-29 2019-08-27 0.282 0 +0
2019-08-28 2019-08-26 0.282 0 +0
2019-08-27 2019-08-23 0.277 0 +0
2019-08-26 2019-08-22 0.277 0 +0
2019-08-23 2019-08-21 0.277 0 +0
2019-08-22 2019-08-20 0.277 0 +0
2019-08-21 2019-08-19 0.277 0 +0
2019-08-20 2019-08-16 0.271 0 +0
2019-08-19 2019-08-15 0.277 0 +0
2019-08-16 2019-08-14 0.277 0 +0
2019-08-15 2019-08-13 0.259 0 +0
2019-08-14 2019-08-12 0.267 0 +0
2019-08-13 2019-08-09 0.266 0 +0
2019-08-12 2019-08-08 0.267 0 +0
2019-08-09 2019-08-07 0.266 0 +0
2019-08-08 2019-08-06 0.269 0 +0
2019-08-07 2019-08-05 0.270 0 +0
2019-08-06 2019-08-02 0.277 0 +0
2019-08-05 2019-08-01 0.288 0 +0
2019-08-02 2019-07-31 0.293 0 +0
2019-08-01 2019-07-30 0.293 0 +0
2019-07-31 2019-07-29 0.293 0 +0
2019-07-30 2019-07-26 0.293 0 +0
2019-07-29 2019-07-25 0.293 0 +0
2019-07-26 2019-07-24 0.293 0 +0
2019-07-25 2019-07-23 0.293 0 +0
2019-07-24 2019-07-22 0.298 0 +0
2019-07-23 2019-07-19 0.298 0 +0
2019-07-22 2019-07-18 0.298 0 +0
2019-07-19 2019-07-17 0.304 0 +0
2019-07-18 2019-07-16 0.309 0 +0
2019-07-17 2019-07-15 0.304 0 +0
2019-07-16 2019-07-12 0.304 0 +0
2019-07-15 2019-07-11 0.304 0 +0
2019-07-12 2019-07-10 0.309 0 +0
2019-07-11 2019-07-09 0.304 0 +0
2019-07-10 2019-07-08 0.309 0 +0
2019-07-09 2019-07-05 0.315 0 +0
2019-07-08 2019-07-04 0.315 0 +0
2019-07-05 2019-07-03 0.315 0 +0
2019-07-04 2019-07-02 0.320 0 +0
2019-07-03 2019-06-28 0.320 0 +0
2019-07-02 2019-06-27 0.326 0 +0
2019-06-28 2019-06-26 0.326 0 +0
2019-06-27 2019-06-25 0.320 0 +0
2019-06-26 2019-06-24 0.320 0 +0
2019-06-25 2019-06-21 0.315 0 +0
2019-06-24 2019-06-20 0.315 0 +0
2019-06-21 2019-06-19 0.326 0 +0
2019-06-20 2019-06-18 0.336 0 +0
2019-06-19 2019-06-17 0.336 0 +0
2019-06-18 2019-06-14 0.326 0 +0
2019-06-17 2019-06-13 0.320 0 +0
2019-06-14 2019-06-12 0.309 0 +0
2019-06-13 2019-06-11 0.315 0 +0
2019-06-12 2019-06-10 0.315 0 +0
2019-06-11 2019-06-06 0.304 0 +0
2019-06-10 2019-06-05 0.298 0 +0
2019-06-06 2019-06-04 0.293 0 +0
2019-06-05 2019-06-03 0.293 0 +0
2019-06-04 2019-05-31 0.293 0 +0
2019-06-03 2019-05-30 0.293 0 +0
2019-05-31 2019-05-29 0.288 0 +0
2019-05-30 2019-05-28 0.288 0 +0
2019-05-29 2019-05-27 0.293 0 +0
2019-05-28 2019-05-24 0.293 0 +0
2019-05-27 2019-05-23 0.282 0 +0
2019-05-24 2019-05-22 0.288 0 +0
2019-05-23 2019-05-21 0.277 0 +0
2019-05-22 2019-05-20 0.277 0 +0
2019-05-21 2019-05-17 0.277 0 +0
2019-05-20 2019-05-16 0.277 0 +0
2019-05-17 2019-05-15 0.282 0 +0
2019-05-16 2019-05-14 0.282 0 +0
2019-05-15 2019-05-10 0.298 0 +0
2019-05-14 2019-05-09 0.298 0 +0
2019-05-10 2019-05-08 0.304 0 +0
2019-05-09 2019-05-07 0.315 0 +0
2019-05-08 2019-05-06 0.320 0 +0
2019-05-07 2019-05-03 0.309 0 +0
2019-05-06 2019-05-02 0.315 0 +0
2019-05-03 2019-04-30 0.315 0 +0
2019-05-02 2019-04-29 0.309 0 +0
2019-04-30 2019-04-26 0.315 0 +0
2019-04-29 2019-04-25 0.320 0 +0
2019-04-26 2019-04-24 0.326 0 +0
2019-04-25 2019-04-23 0.326 0 +0
2019-04-24 2019-04-18 0.331 0 +0
2019-04-23 2019-04-17 0.336 0 +0
2019-04-18 2019-04-16 0.331 0 +0
2019-04-17 2019-04-15 0.336 0 +0
2019-04-16 2019-04-12 0.331 0 +0
2019-04-15 2019-04-11 0.331 0 +0
2019-04-12 2019-04-10 0.336 0 +0
2019-04-11 2019-04-09 0.336 0 +0
2019-04-10 2019-04-08 0.342 0 +0
2019-04-09 2019-04-04 0.353 0 +0
2019-04-08 2019-04-03 0.353 0 +0
2019-04-04 2019-04-02 0.358 0 +0
2019-04-03 2019-04-01 0.358 0 +0
2019-04-02 2019-03-29 0.353 0 +0
2019-04-01 2019-03-28 0.347 0 +0
2019-03-29 2019-03-27 0.353 0 +0
2019-03-28 2019-03-26 0.347 0 +0
2019-03-27 2019-03-25 0.320 0 +0
2019-03-26 2019-03-22 0.331 0 +0
2019-03-25 2019-03-21 0.336 0 +0
2019-03-22 2019-03-20 0.336 0 +0
2019-03-21 2019-03-19 0.336 0 +0
2019-03-20 2019-03-18 0.336 0 +0
2019-03-19 2019-03-15 0.331 0 +0
2019-03-18 2019-03-14 0.326 0 +0
2019-03-15 2019-03-13 0.326 0 +0
2019-03-14 2019-03-12 0.326 0 +0
2019-03-13 2019-03-11 0.326 0 +0
2019-03-12 2019-03-08 0.326 0 +0
2019-03-11 2019-03-07 0.336 0 +0
2019-03-08 2019-03-06 0.336 0 +0
2019-03-07 2019-03-05 0.342 0 +0
2019-03-06 2019-03-04 0.342 0 +0
2019-03-05 2019-03-01 0.342 0 +0
2019-03-04 2019-02-28 0.342 0 +0
2019-03-01 2019-02-27 0.342 0 +0
2019-02-28 2019-02-26 0.347 0 +0
2019-02-27 2019-02-25 0.347 0 +0
2019-02-26 2019-02-22 0.336 0 +0
2019-02-25 2019-02-21 0.336 0 +0
2019-02-22 2019-02-20 0.342 0 +0
2019-02-21 2019-02-19 0.331 0 +0
2019-02-20 2019-02-18 0.336 0 +0
2019-02-19 2019-02-15 0.336 0 +0
2019-02-18 2019-02-14 0.347 0 +0
2019-02-15 2019-02-13 0.353 0 +0
2019-02-14 2019-02-12 0.358 0 +0
2019-02-13 2019-02-11 0.326 0 +0
2019-02-12 2019-02-08 0.336 0 +0
2019-02-11 2019-02-04 0.336 0 +0
2019-02-08 2019-01-31 0.347 0 +0
2019-02-01 2019-01-30 0.277 0 +0
2019-01-31 2019-01-29 0.277 0 +0
2019-01-30 2019-01-28 0.277 0 +0
2019-01-29 2019-01-25 0.277 0 +0
2019-01-28 2019-01-24 0.277 0 +0
2019-01-25 2019-01-23 0.282 0 +0
2019-01-24 2019-01-22 0.282 0 +0
2019-01-23 2019-01-21 0.288 0 +0
2019-01-22 2019-01-18 0.288 0 +0
2019-01-21 2019-01-17 0.288 0 +0
2019-01-18 2019-01-16 0.288 0 +0
2019-01-17 2019-01-15 0.288 0 +0
2019-01-16 2019-01-14 0.288 0 +0
2019-01-15 2019-01-11 0.293 0 +0
2019-01-14 2019-01-10 0.288 0 +0
2019-01-11 2019-01-09 0.288 0 +0
2019-01-10 2019-01-08 0.288 0 +0
2019-01-09 2019-01-07 0.282 0 +0
2019-01-08 2019-01-04 0.282 0 +0
2019-01-07 2019-01-03 0.282 0 +0
2019-01-04 2019-01-02 0.282 0 +0
2019-01-03 2018-12-31 0.288 0 +0
2019-01-02 2018-12-27 0.288 0 +0
2018-12-28 2018-12-24 0.293 0 +0
2018-12-27 2018-12-20 0.293 0 +0
2018-12-21 2018-12-19 0.288 0 +0
2018-12-20 2018-12-18 0.293 0 +0
2018-12-19 2018-12-17 0.298 0 +0
2018-12-18 2018-12-14 0.298 0 +0
2018-12-17 2018-12-13 0.298 0 +0
2018-12-14 2018-12-12 0.298 0 +0
2018-12-13 2018-12-11 0.298 0 +0
2018-12-12 2018-12-10 0.293 0 +0
2018-12-11 2018-12-07 0.298 0 +0
2018-12-10 2018-12-06 0.298 0 +0
2018-12-07 2018-12-05 0.298 0 +0
2018-12-06 2018-12-04 0.293 0 +0
2018-12-05 2018-12-03 0.293 0 +0
2018-12-04 2018-11-30 0.293 0 +0
2018-12-03 2018-11-29 0.293 0 +0
2018-11-30 2018-11-28 0.293 0 +0
2018-11-29 2018-11-27 0.293 0 +0
2018-11-28 2018-11-26 0.293 0 +0
2018-11-27 2018-11-23 0.293 0 +0
2018-11-26 2018-11-22 0.298 0 +0
2018-11-23 2018-11-21 0.298 0 +0
2018-11-22 2018-11-20 0.298 0 +0
2018-11-21 2018-11-19 0.298 0 +0
2018-11-20 2018-11-16 0.304 0 +0
2018-11-19 2018-11-15 0.304 0 +0
2018-11-16 2018-11-14 0.293 0 +0
2018-11-15 2018-11-13 0.293 0 +0
2018-11-14 2018-11-12 0.298 0 +0
2018-11-13 2018-11-09 0.298 0 +0
2018-11-12 2018-11-08 0.304 0 +0
2018-11-09 2018-11-07 0.304 0 +0
2018-11-08 2018-11-06 0.304 0 +0
2018-11-07 2018-11-05 0.298 0 +0
2018-11-06 2018-11-02 0.304 0 +0
2018-11-05 2018-11-01 0.293 0 +0
2018-11-02 2018-10-31 0.293 0 +0
2018-11-01 2018-10-30 0.288 0 +0
2018-10-31 2018-10-29 0.298 0 +0
2018-10-30 2018-10-26 0.304 0 +0
2018-10-29 2018-10-25 0.293 0 +0
2018-10-26 2018-10-24 0.298 0 +0
2018-10-25 2018-10-23 0.304 0 +0
2018-10-24 2018-10-22 0.315 0 +0
2018-10-23 2018-10-19 0.326 0 +0
2018-10-22 2018-10-18 0.293 0 +0
2018-10-19 2018-10-16 0.304 0 +0
2018-10-18 2018-10-15 0.304 0 +0
2018-10-16 2018-10-12 0.309 0 +0
2018-10-15 2018-10-11 0.315 0 +0
2018-10-12 2018-10-10 0.326 0 +0
2018-10-11 2018-10-09 0.326 0 +0
2018-10-10 2018-10-08 0.331 0 +0
2018-10-09 2018-10-05 0.331 0 +0
2018-10-08 2018-10-04 0.336 0 +0
2018-10-05 2018-10-03 0.336 0 +0
2018-10-04 2018-10-02 0.342 0 +0
2018-10-03 2018-09-28 0.353 0 +0
2018-10-02 2018-09-27 0.353 0 +0
2018-09-28 2018-09-26 0.358 0 +0
2018-09-27 2018-09-24 0.369 0 +0
2018-09-26 2018-09-21 0.374 0 +0
2018-09-24 2018-09-20 0.347 0 +0
2018-09-21 2018-09-19 0.353 0 +0
2018-09-20 2018-09-18 0.342 0 +0
2018-09-19 2018-09-17 0.342 0 +0
2018-09-18 2018-09-14 0.347 0 +0
2018-09-17 2018-09-13 0.336 0 +0
2018-09-14 2018-09-12 0.320 0 +0
2018-09-13 2018-09-11 0.320 0 +0
2018-09-12 2018-09-10 0.320 0 +0
2018-09-11 2018-09-07 0.331 0 +0
2018-09-10 2018-09-06 0.336 0 +0
2018-09-07 2018-09-05 0.342 0 +0
2018-09-06 2018-09-04 0.342 0 +0
2018-09-05 2018-09-03 0.347 0 +0
2018-09-04 2018-08-31 0.353 0 +0
2018-09-03 2018-08-30 0.347 0 +0
2018-08-31 2018-08-29 0.358 0 +0
2018-08-30 2018-08-28 0.358 0 +0
2018-08-29 2018-08-27 0.358 0 +0
2018-08-28 2018-08-24 0.374 0 +0
2018-08-27 2018-08-23 0.385 0 +0
2018-08-24 2018-08-22 0.391 0 +0
2018-08-23 2018-08-21 0.396 0 +0
2018-08-22 2018-08-20 0.396 0 +0
2018-08-21 2018-08-17 0.401 0 +0
2018-08-20 2018-08-16 0.396 0 +0
2018-08-17 2018-08-15 0.396 0 +0
2018-08-16 2018-08-14 0.412 0 +0
2018-08-15 2018-08-13 0.423 0 +0
2018-08-14 2018-08-10 0.429 0 +0
2018-08-13 2018-08-09 0.429 0 +0
2018-08-10 2018-08-08 0.434 0 +0
2018-08-09 2018-08-07 0.450 0 +0
2018-08-08 2018-08-06 0.445 0 +0
2018-08-07 2018-08-03 0.445 0 +0
2018-08-06 2018-08-02 0.445 0 +0
2018-08-03 2018-08-01 0.450 0 +0
2018-08-02 2018-07-31 0.445 0 +0
2018-08-01 2018-07-30 0.456 0 +0
2018-07-31 2018-07-27 0.450 0 +0
2018-07-30 2018-07-26 0.450 0 +0
2018-07-27 2018-07-25 0.456 0 +0
2018-07-26 2018-07-24 0.456 0 +0
2018-07-25 2018-07-23 0.456 0 +0
2018-07-24 2018-07-20 0.445 0 +0
2018-07-23 2018-07-19 0.445 0 +0
2018-07-20 2018-07-18 0.445 0 +0
2018-07-19 2018-07-17 0.439 0 +0
2018-07-18 2018-07-16 0.456 0 +0
2018-07-17 2018-07-13 0.445 0 +0
2018-07-16 2018-07-12 0.439 0 +0
2018-07-13 2018-07-11 0.429 0 +0
2018-07-12 2018-07-10 0.418 0 +0
2018-07-11 2018-07-09 0.423 0 +0
2018-07-10 2018-07-06 0.412 0 +0
2018-07-09 2018-07-05 0.412 0 +0
2018-07-06 2018-07-04 0.407 0 +0
2018-07-05 2018-07-03 0.423 0 +0
2018-07-04 2018-06-29 0.434 0 +0
2018-07-03 2018-06-28 0.418 0 +0
2018-06-29 2018-06-27 0.429 0 +0
2018-06-28 2018-06-26 0.439 0 +0
2018-06-27 2018-06-25 0.461 0 +0
2018-06-26 2018-06-22 0.477 0 +0
2018-06-25 2018-06-21 0.483 0 +0
2018-06-22 2018-06-20 0.467 0 +0
2018-06-21 2018-06-19 0.461 0 +0
2018-06-20 2018-06-15 0.477 0 +0
2018-06-19 2018-06-14 0.488 0 +0
2018-06-15 2018-06-13 0.472 0 +0
2018-06-14 2018-06-12 0.532 0 +0
2018-06-13 2018-06-11 0.532 0 +0
2018-06-12 2018-06-08 0.543 0 +0
2018-06-11 2018-06-07 0.543 0 +0
2018-06-08 2018-06-06 0.543 0 +0
2018-06-07 2018-06-05 0.553 0 +0
2018-06-06 2018-06-04 0.553 0 +0
2018-06-05 2018-06-01 0.543 0 +0
2018-06-04 2018-05-31 0.553 0 +0
2018-06-01 2018-05-30 0.553 0 +0
2018-05-31 2018-05-29 0.526 0 +0
2018-05-30 2018-05-28 0.537 0 +0
2018-05-29 2018-05-25 0.526 0 +0
2018-05-28 2018-05-24 0.526 0 +0
2018-05-25 2018-05-23 0.532 0 +0
2018-05-24 2018-05-21 0.543 0 +0
2018-05-23 2018-05-18 0.532 0 +0
2018-05-21 2018-05-17 0.543 0 +0
2018-05-18 2018-05-16 0.537 0 +0
2018-05-17 2018-05-15 0.543 0 +0
2018-05-16 2018-05-14 0.553 0 +0
2018-05-15 2018-05-11 0.553 0 +0
2018-05-14 2018-05-10 0.564 0 +0
2018-05-11 2018-05-09 0.553 0 +0
2018-05-10 2018-05-08 0.564 0 +0
2018-05-09 2018-05-07 0.553 0 +0
2018-05-08 2018-05-04 0.553 0 +0
2018-05-07 2018-05-03 0.564 0 +0
2018-05-04 2018-05-02 0.564 0 +0
2018-05-03 2018-04-30 0.564 0 +0
2018-05-02 2018-04-27 0.543 0 +0
2018-04-30 2018-04-26 0.543 0 +0
2018-04-27 2018-04-25 0.564 0 +0
2018-04-26 2018-04-24 0.575 0 +0
2018-04-25 2018-04-23 0.553 0 +0
2018-04-24 2018-04-20 0.575 0 +0
2018-04-23 2018-04-19 0.575 0 +0
2018-04-20 2018-04-18 0.586 0 +0
2018-04-19 2018-04-17 0.597 0 +0
2018-04-18 2018-04-16 0.619 0 +0
2018-04-17 2018-04-13 0.608 0 +0
2018-04-16 2018-04-12 0.608 0 +0
2018-04-13 2018-04-11 0.619 0 +0
2018-04-12 2018-04-10 0.619 0 +0
2018-04-11 2018-04-09 0.619 0 +0
2018-04-10 2018-04-06 0.597 0 +0
2018-04-09 2018-04-04 0.597 0 +0
2018-04-06 2018-04-03 0.619 0 +0
2018-04-04 2018-03-29 0.619 0 +0
2018-04-03 2018-03-28 0.629 0 +0
2018-03-29 2018-03-27 0.651 0 +0
2018-03-28 2018-03-26 0.662 0 +0
2018-03-27 2018-03-23 0.673 0 +0
2018-03-26 2018-03-22 0.727 0 +0
2018-03-23 2018-03-21 0.727 0 +0
2018-03-22 2018-03-20 0.738 0 +0
2018-03-21 2018-03-19 0.727 0 +0
2018-03-20 2018-03-16 0.749 0 +0
2018-03-19 2018-03-15 0.705 0 +0
2018-03-16 2018-03-14 0.684 0 +0
2018-03-15 2018-03-13 0.673 0 +0
2018-03-14 2018-03-12 0.694 0 +0
2018-03-13 2018-03-09 0.684 0 +0
2018-03-12 2018-03-08 0.684 0 +0
2018-03-09 2018-03-07 0.662 0 +0
2018-03-08 2018-03-06 0.651 0 +0
2018-03-07 2018-03-05 0.651 0 +0
2018-03-06 2018-03-02 0.629 0 +0
2018-03-05 2018-03-01 0.694 0 +0
2018-03-02 2018-02-28 0.684 0 +0
2018-03-01 2018-02-27 0.673 0 +0
2018-02-28 2018-02-26 0.694 0 +0
2018-02-27 2018-02-23 0.749 0 +0
2018-02-26 2018-02-22 0.738 0 +0
2018-02-23 2018-02-21 0.781 0 +0
2018-02-22 2018-02-20 0.694 0 +0
2018-02-21 2018-02-15 0.705 0 +0
2018-02-20 2018-02-13 0.705 0 +0
2018-02-14 2018-02-12 0.705 0 +0
2018-02-13 2018-02-09 0.694 0 +0
2018-02-12 2018-02-08 0.738 0 +0
2018-02-09 2018-02-07 0.727 0 +0
2018-02-08 2018-02-06 0.749 0 +0
2018-02-07 2018-02-05 0.814 0 +0
2018-02-06 2018-02-02 0.836 0 +0
2018-02-05 2018-02-01 0.836 0 +0
2018-02-02 2018-01-31 0.836 0 +0
2018-02-01 2018-01-30 0.814 0 +0
2018-01-31 2018-01-29 0.857 0 +0
2018-01-30 2018-01-26 0.868 0 +0
2018-01-29 2018-01-25 0.868 0 +0
2018-01-26 2018-01-24 0.857 0 +0
2018-01-25 2018-01-23 0.857 0 +0
2018-01-24 2018-01-22 0.879 0 +0
2018-01-23 2018-01-19 0.846 0 +0
2018-01-22 2018-01-18 0.803 0 +0
2018-01-19 2018-01-17 0.825 0 +0
2018-01-18 2018-01-16 0.901 0 +0
2018-01-17 2018-01-15 0.901 0 +0
2018-01-16 2018-01-12 0.933 0 +0
2018-01-15 2018-01-11 0.911 0 +0
2018-01-12 2018-01-10 0.944 0 +0
2018-01-11 2018-01-09 0.955 0 +0
2018-01-10 2018-01-08 0.977 0 +0
2018-01-09 2018-01-05 1.031 0 +0
2018-01-08 2018-01-04 1.063 0 +0
2018-01-05 2018-01-03 1.009 0 +0
2018-01-04 2018-01-02 1.009 0 +0
2018-01-03 2017-12-29 0.998 0 +0
2018-01-02 2017-12-28 0.998 0 +0
2017-12-29 2017-12-27 0.998 0 +0
2017-12-28 2017-12-22 1.020 0 +0
2017-12-27 2017-12-21 1.031 0 +0
2017-12-22 2017-12-20 1.009 0 +0
2017-12-21 2017-12-19 0.966 0 +0
2017-12-20 2017-12-18 1.020 0 +0
2017-12-19 2017-12-15 1.063 0 +0
2017-12-18 2017-12-14 1.042 0 +0
2017-12-15 2017-12-13 0.977 0 +0
2017-12-14 2017-12-12 0.977 0 +0
2017-12-13 2017-12-11 1.053 0 +0
2017-12-12 2017-12-08 1.053 0 +0
2017-12-11 2017-12-07 0.987 0 +0
2017-12-08 2017-12-06 0.987 0 +0
2017-12-07 2017-12-05 1.031 0 +0
2017-12-06 2017-12-04 0.987 0 +0
2017-12-05 2017-12-01 0.966 0 +0
2017-12-04 2017-11-30 1.063 0 +0
2017-12-01 2017-11-29 1.042 0 +0
2017-11-30 2017-11-28 1.074 0 +0
2017-11-29 2017-11-27 1.063 0 +0
2017-11-28 2017-11-24 1.107 0 +0
2017-11-27 2017-11-23 1.107 0 +0
2017-11-24 2017-11-22 1.096 0 +0
2017-11-23 2017-11-21 1.161 0 +0
2017-11-22 2017-11-20 1.139 0 +0
2017-11-21 2017-11-17 1.183 0 +0
2017-11-20 2017-11-16 1.215 0 +0
2017-11-17 2017-11-15 1.183 0 +0
2017-11-16 2017-11-14 1.183 0 +0
2017-11-15 2017-11-13 1.139 0 +0
2017-11-14 2017-11-10 1.313 0 +0
2017-11-13 2017-11-09 1.291 0 +0
2017-11-10 2017-11-08 1.226 0 +0
2017-11-09 2017-11-07 1.215 0 +0
2017-11-08 2017-11-06 1.172 0 +0
2017-11-07 2017-11-03 1.248 0 +0
2017-11-06 2017-11-02 1.150 0 +0
2017-11-03 2017-11-01 1.118 0 +0
2017-11-02 2017-10-31 1.118 0 +0
2017-11-01 2017-10-30 1.118 0 +0
2017-10-31 2017-10-27 1.085 0 +0
2017-10-30 2017-10-26 1.085 0 +0
2017-10-27 2017-10-25 1.074 0 +0
2017-10-26 2017-10-24 1.085 0 +0
2017-10-25 2017-10-23 1.085 0 +0
2017-10-24 2017-10-20 1.085 0 +0
2017-10-23 2017-10-19 1.074 0 +0
2017-10-20 2017-10-18 1.107 0 +0
2017-10-19 2017-10-17 1.074 0 +0
2017-10-18 2017-10-16 1.118 0 +0
2017-10-17 2017-10-13 1.118 0 +0
2017-10-16 2017-10-12 1.183 0 +0
2017-10-13 2017-10-11 1.183 0 +0
2017-10-12 2017-10-10 1.215 0 +0
2017-10-11 2017-10-09 1.248 0 +0
2017-10-10 2017-10-06 1.280 0 +0
2017-10-09 2017-10-04 1.226 0 +0
2017-10-06 2017-10-03 1.237 0 +0
2017-10-04 2017-09-29 1.248 0 +0
2017-10-03 2017-09-28 4.688 0 +0
2017-09-29 2017-09-27 4.861 0 +0
2017-09-28 2017-09-26 4.774 0 +0
2017-09-27 2017-09-25 4.905 0 +0
2017-09-26 2017-09-22 5.187 0 +0
2017-09-25 2017-09-21 5.209 0 +0
2017-09-22 2017-09-20 5.230 0 +0
2017-09-21 2017-09-19 5.360 0 +0
2017-09-20 2017-09-18 4.861 0 +0
2017-09-19 2017-09-15 4.753 0 +0
2017-09-18 2017-09-14 4.883 0 +0
2017-09-15 2017-09-13 4.991 0 +0
2017-09-14 2017-09-12 5.057 0 +0
2017-09-13 2017-09-11 5.035 0 +0
2017-09-12 2017-09-08 5.013 0 +0
2017-09-11 2017-09-07 5.057 0 +0
2017-09-08 2017-09-06 4.970 0 +0
2017-09-07 2017-09-05 5.013 0 +0
2017-09-06 2017-09-04 5.100 0 +0
2017-09-05 2017-09-01 5.209 0 +0
2017-09-04 2017-08-31 5.209 0 +0
2017-09-01 2017-08-30 5.491 0 +0
2017-08-31 2017-08-29 5.339 0 +0
2017-08-30 2017-08-28 5.339 0 +0
2017-08-29 2017-08-25 5.512 0 +0
2017-08-28 2017-08-24 5.708 0 +0
2017-08-25 2017-08-22 5.729 0 +0
2017-08-24 2017-08-21 5.708 0 +0
2017-08-22 2017-08-18 5.794 0 +0
2017-08-21 2017-08-17 5.447 0 +0
2017-08-18 2017-08-16 4.688 0 +0
2017-08-17 2017-08-15 4.905 0 +0
2017-08-16 2017-08-14 5.035 0 +0
2017-08-15 2017-08-11 5.013 0 +0
2017-08-14 2017-08-10 5.165 0 +0
2017-08-11 2017-08-09 5.317 0 +0
2017-08-10 2017-08-08 5.643 0 +0
2017-08-09 2017-08-07 5.404 0 +0
2017-08-08 2017-08-04 5.252 0 +0
2017-08-07 2017-08-03 5.491 0 +0
2017-08-04 2017-08-02 5.426 0 +0
2017-08-03 2017-08-01 5.382 0 +0
2017-08-02 2017-07-31 5.534 0 +0
2017-08-01 2017-07-28 5.621 0 +0
2017-07-31 2017-07-27 5.838 0 +0
2017-07-28 2017-07-26 5.686 0 +0
2017-07-27 2017-07-25 5.382 0 +0
2017-07-26 2017-07-24 5.512 0 +0
2017-07-25 2017-07-21 5.577 0 +0
2017-07-24 2017-07-20 4.970 0 +0
2017-07-21 2017-07-19 4.427 0 +0
2017-07-20 2017-07-18 4.427 0 +0
2017-07-19 2017-07-17 4.340 0 +0
2017-07-18 2017-07-14 4.340 0 +0
2017-07-17 2017-07-13 4.557 0 +0
2017-07-14 2017-07-12 4.319 0 +0
2017-07-13 2017-07-11 3.928 0 +0
2017-07-12 2017-07-10 4.102 0 +0
2017-07-11 2017-07-07 4.254 0 +0
2017-07-10 2017-07-06 4.319 0 +0
2017-07-07 2017-07-05 4.319 0 +0
2017-07-06 2017-07-04 4.406 0 +0
2017-07-05 2017-07-03 3.711 0 +0
2017-07-04 2017-06-30 3.603 0 +0
2017-07-03 2017-06-29 3.190 0 +0
2017-06-30 2017-06-28 2.843 0 +0
2017-06-29 2017-06-27 2.930 0 +0
2017-06-28 2017-06-26 2.821 0 +0
2017-06-27 2017-06-23 2.561 0 +0
2017-06-26 2017-06-22 2.604 0 +0
2017-06-23 2017-06-21 2.517 0 +0
2017-06-22 2017-06-20 2.517 0 +0
2017-06-21 2017-06-19 2.387 0 +0
2017-06-20 2017-06-16 2.387 0 +0
2017-06-19 2017-06-15 2.279 0 +0
2017-06-16 2017-06-14 2.431 0 +0
2017-06-15 2017-06-13 2.648 0 +0
2017-06-14 2017-06-12 2.626 0 +0
2017-06-13 2017-06-09 2.300 0 +0
2017-06-12 2017-06-08 1.975 0 +0
2017-06-09 2017-06-07 1.910 0 +0
2017-06-08 2017-06-06 1.931 0 +0
2017-06-07 2017-06-05 1.649 0 +0
2017-06-06 2017-06-02 1.476 0 +0
2017-06-05 2017-06-01 1.519 0 +0
2017-06-02 2017-05-31 1.541 0 +0
2017-06-01 2017-05-29 1.519 0 +0
2017-05-31 2017-05-26 1.476 0 +0
2017-05-29 2017-05-25 1.497 0 +0
2017-05-26 2017-05-24 1.497 0 +0
2017-05-25 2017-05-23 1.476 0 +0
2017-05-24 2017-05-22 1.476 0 +0
2017-05-23 2017-05-19 1.476 0 +0
2017-05-22 2017-05-18 1.476 0 +0
2017-05-19 2017-05-17 1.497 0 +0
2017-05-18 2017-05-16 1.541 0 +0
2017-05-17 2017-05-15 1.519 0 +0
2017-05-16 2017-05-12 1.519 0 +0
2017-05-15 2017-05-11 1.519 0 +0
2017-05-12 2017-05-10 1.476 0 +0
2017-05-11 2017-05-09 1.454 0 +0
2017-05-10 2017-05-08 1.476 0 +0
2017-05-09 2017-05-05 1.476 0 +0
2017-05-08 2017-05-04 1.411 0 +0
2017-05-05 2017-05-02 1.432 0 +0
2017-05-04 2017-04-28 1.411 0 +0
2017-05-02 2017-04-27 1.432 0 +0
2017-04-28 2017-04-26 1.454 0 +0
2017-04-27 2017-04-25 1.454 0 +0
2017-04-26 2017-04-24 1.432 0 +0
2017-04-25 2017-04-21 1.411 0 +0
2017-04-24 2017-04-20 1.389 0 +0
2017-04-21 2017-04-19 1.411 0 +0
2017-04-20 2017-04-18 1.411 0 +0
2017-04-19 2017-04-13 1.411 0 +0
2017-04-18 2017-04-12 1.411 0 +0
2017-04-13 2017-04-11 1.411 0 +0
2017-04-12 2017-04-10 1.432 0 +0
2017-04-11 2017-04-07 1.411 0 +0
2017-04-10 2017-04-06 1.411 0 +0
2017-04-07 2017-04-05 1.411 0 +0
2017-04-06 2017-04-03 1.411 0 +0
2017-04-05 2017-03-31 1.411 0 +0
2017-04-03 2017-03-30 1.411 0 +0
2017-03-31 2017-03-29 1.411 0 +0
2017-03-30 2017-03-28 1.411 0 +0
2017-03-29 2017-03-27 1.411 0 +0
2017-03-28 2017-03-24 1.411 0 +0
2017-03-27 2017-03-23 1.411 0 +0
2017-03-24 2017-03-22 1.411 0 +0
2017-03-23 2017-03-21 1.432 0 +0
2017-03-22 2017-03-20 1.454 0 +0
2017-03-21 2017-03-17 1.454 0 +0
2017-03-20 2017-03-16 1.454 0 +0
2017-03-17 2017-03-15 1.454 0 +0
2017-03-16 2017-03-14 1.411 0 +0
2017-03-15 2017-03-13 1.497 0 +0
2017-03-14 2017-03-10 1.454 0 +0
2017-03-13 2017-03-09 1.454 0 +0
2017-03-10 2017-03-08 1.454 0 +0
2017-03-09 2017-03-07 1.389 0 +0
2017-03-08 2017-03-06 1.389 0 +0
2017-03-07 2017-03-03 1.389 0 +0
2017-03-06 2017-03-02 1.389 0 +0
2017-03-03 2017-03-01 1.411 0 +0
2017-03-02 2017-02-28 1.411 0 +0
2017-03-01 2017-02-27 1.411 0 +0
2017-02-28 2017-02-24 1.389 0 +0
2017-02-27 2017-02-23 1.411 0 +0
2017-02-24 2017-02-22 1.411 0 +0
2017-02-23 2017-02-21 1.411 0 +0
2017-02-22 2017-02-20 1.411 0 +0
2017-02-21 2017-02-17 1.411 0 +0
2017-02-20 2017-02-16 1.411 0 +0
2017-02-17 2017-02-15 1.432 0 +0
2017-02-16 2017-02-14 1.411 0 +0
2017-02-15 2017-02-13 1.411 0 +0
2017-02-14 2017-02-10 1.432 0 +0
2017-02-13 2017-02-09 1.432 0 +0
2017-02-10 2017-02-08 1.432 0 +0
2017-02-09 2017-02-07 1.367 0 +0
2017-02-08 2017-02-06 1.367 0 +0
2017-02-07 2017-02-03 1.346 0 +0
2017-02-06 2017-02-02 1.346 0 +0
2017-02-03 2017-02-01 1.324 0 +0
2017-02-02 2017-01-27 1.324 0 +0
2017-02-01 2017-01-25 1.302 0 +0
2017-01-26 2017-01-24 1.346 0 +0
2017-01-25 2017-01-23 1.346 0 +0
2017-01-24 2017-01-20 1.324 0 +0
2017-01-23 2017-01-19 1.302 0 +0
2017-01-20 2017-01-18 1.346 0 +0
2017-01-19 2017-01-17 1.346 0 +0
2017-01-18 2017-01-16 1.346 0 +0
2017-01-17 2017-01-13 1.346 0 +0
2017-01-16 2017-01-12 1.346 0 +0
2017-01-13 2017-01-11 1.389 0 +0
2017-01-12 2017-01-10 1.367 0 +0
2017-01-11 2017-01-09 1.367 0 +0
2017-01-10 2017-01-06 1.367 0 +0
2017-01-09 2017-01-05 1.367 0 +0
2017-01-06 2017-01-04 1.367 0 +0
2017-01-05 2017-01-03 1.367 0 +0
2017-01-04 2016-12-30 1.389 0 +0
2017-01-03 2016-12-29 1.411 0 +0
2016-12-30 2016-12-28 1.389 0 +0
2016-12-29 2016-12-23 1.367 0 +0
2016-12-28 2016-12-22 1.346 0 +0
2016-12-23 2016-12-21 1.346 0 +0
2016-12-22 2016-12-20 1.346 0 +0
2016-12-21 2016-12-19 1.346 0 +0
2016-12-20 2016-12-16 1.346 0 +0
2016-12-19 2016-12-15 1.346 0 +0
2016-12-16 2016-12-14 1.411 0 +0
2016-12-15 2016-12-13 1.411 0 +0
2016-12-14 2016-12-12 1.411 0 +0
2016-12-13 2016-12-09 1.432 0 +0
2016-12-12 2016-12-08 1.454 0 +0
2016-12-09 2016-12-07 1.454 0 +0
2016-12-08 2016-12-06 1.432 0 +0
2016-12-07 2016-12-05 1.411 0 +0
2016-12-06 2016-12-02 1.454 0 +0
2016-12-05 2016-12-01 1.454 0 +0
2016-12-02 2016-11-30 1.476 0 +0
2016-12-01 2016-11-29 1.476 0 +0
2016-11-30 2016-11-28 1.454 0 +0
2016-11-29 2016-11-25 1.476 0 +0
2016-11-28 2016-11-24 1.454 0 +0
2016-11-25 2016-11-23 1.497 0 +0
2016-11-24 2016-11-22 1.497 0 +0
2016-11-23 2016-11-21 1.519 0 +0
2016-11-22 2016-11-18 1.519 0 +0
2016-11-21 2016-11-17 1.541 0 +0
2016-11-18 2016-11-16 1.541 0 +0
2016-11-17 2016-11-15 1.519 0 +0
2016-11-16 2016-11-14 1.541 0 +0
2016-11-15 2016-11-11 1.541 0 +0
2016-11-14 2016-11-10 1.541 0 +0
2016-11-11 2016-11-09 1.563 0 +0
2016-11-10 2016-11-08 1.541 0 +0
2016-11-09 2016-11-07 1.563 0 +0
2016-11-08 2016-11-04 1.563 0 +0
2016-11-07 2016-11-03 1.584 0 +0
2016-11-04 2016-11-02 1.563 0 +0
2016-11-03 2016-11-01 1.563 0 +0
2016-11-02 2016-10-31 1.584 0 +0
2016-11-01 2016-10-28 1.563 0 +0
2016-10-31 2016-10-27 1.541 0 +0
2016-10-28 2016-10-26 1.541 0 +0
2016-10-27 2016-10-25 1.541 0 +0
2016-10-26 2016-10-24 1.563 0 +0
2016-10-25 2016-10-20 1.563 0 +0
2016-10-24 2016-10-19 1.563 0 +0
2016-10-20 2016-10-18 1.563 0 +0
2016-10-19 2016-10-17 1.563 0 +0
2016-10-18 2016-10-14 1.606 0 +0
2016-10-17 2016-10-13 1.606 0 +0
2016-10-14 2016-10-12 1.584 0 +0
2016-10-13 2016-10-11 1.584 0 +0
2016-10-12 2016-10-07 1.606 0 +0
2016-10-11 2016-10-06 1.628 0 +0
2016-10-07 2016-10-05 1.649 0 +0
2016-10-06 2016-10-04 1.628 0 +0
2016-10-05 2016-10-03 1.628 0 +0
2016-10-04 2016-09-30 1.671 0 +0
2016-10-03 2016-09-29 1.671 0 +0
2016-09-30 2016-09-28 1.671 0 +0
2016-09-29 2016-09-27 1.671 0 +0
2016-09-28 2016-09-26 1.671 0 +0
2016-09-27 2016-09-23 1.736 0 +0
2016-09-26 2016-09-22 1.714 0 +0
2016-09-23 2016-09-21 1.693 0 +0
2016-09-22 2016-09-20 1.693 0 +0
2016-09-21 2016-09-19 1.606 0 +0
2016-09-20 2016-09-15 1.563 0 +0
2016-09-19 2016-09-14 1.606 0 +0
2016-09-15 2016-09-13 1.606 0 +0
2016-09-14 2016-09-12 1.628 0 +0
2016-09-13 2016-09-09 1.649 0 +0
2016-09-12 2016-09-08 1.649 0 +0
2016-09-09 2016-09-07 1.628 0 +0
2016-09-08 2016-09-06 1.628 0 +0
2016-09-07 2016-09-05 1.606 0 +0
2016-09-06 2016-09-02 1.628 0 +0
2016-09-05 2016-09-01 1.628 0 +0
2016-09-02 2016-08-31 1.649 0 +0
2016-09-01 2016-08-30 1.649 0 +0
2016-08-31 2016-08-29 1.649 0 +0
2016-08-30 2016-08-26 1.758 0 +0
2016-08-29 2016-08-25 1.758 0 +0
2016-08-26 2016-08-24 1.758 0 +0
2016-08-25 2016-08-23 1.736 0 +0
2016-08-24 2016-08-22 1.714 0 +0
2016-08-23 2016-08-19 1.736 0 +0
2016-08-22 2016-08-18 1.693 0 +0
2016-08-19 2016-08-17 1.693 0 +0
2016-08-18 2016-08-16 1.714 0 +0
2016-08-17 2016-08-15 1.649 0 +0
2016-08-16 2016-08-12 1.606 0 +0
2016-08-15 2016-08-11 1.649 0 +0
2016-08-12 2016-08-10 1.649 0 +0
2016-08-11 2016-08-09 1.649 0 +0
2016-08-10 2016-08-08 1.606 0 +0
2016-08-09 2016-08-05 1.563 0 +0
2016-08-08 2016-08-04 1.519 0 +0
2016-08-05 2016-08-03 1.519 0 +0
2016-08-04 2016-08-01 1.497 0 +0
2016-08-03 2016-07-29 1.519 0 +0
2016-08-01 2016-07-28 1.519 0 +0
2016-07-29 2016-07-27 1.519 0 +0
2016-07-28 2016-07-26 1.541 0 +0
2016-07-27 2016-07-25 1.541 0 +0
2016-07-26 2016-07-22 1.563 0 +0
2016-07-25 2016-07-21 1.584 0 +0
2016-07-22 2016-07-20 1.584 0 +0
2016-07-21 2016-07-19 1.584 0 +0
2016-07-20 2016-07-18 1.584 0 +0
2016-07-19 2016-07-15 1.563 0 +0
2016-07-18 2016-07-14 1.563 0 +0
2016-07-15 2016-07-13 1.584 0 +0
2016-07-14 2016-07-12 1.563 0 +0
2016-07-13 2016-07-11 1.563 0 +0
2016-07-12 2016-07-08 1.563 0 +0
2016-07-11 2016-07-07 1.541 0 +0
2016-07-08 2016-07-06 1.541 0 +0
2016-07-07 2016-07-05 1.541 0 +0
2016-07-06 2016-07-04 1.541 0 +0
2016-07-05 2016-06-30 1.497 0 +0
2016-07-04 2016-06-29 1.519 0 +0
2016-06-30 2016-06-28 1.519 0 +0
2016-06-29 2016-06-27 1.519 0 +0
2016-06-28 2016-06-24 1.519 0 +0
2016-06-27 2016-06-23 1.519 0 +0
2016-06-24 2016-06-22 1.519 0 +0
2016-06-23 2016-06-21 1.519 0 +0
2016-06-22 2016-06-20 1.476 0 +0
2016-06-21 2016-06-17 1.497 0 +0
2016-06-20 2016-06-16 1.519 0 +0
2016-06-17 2016-06-15 1.497 0 +0
2016-06-16 2016-06-14 1.541 0 +0
2016-06-15 2016-06-13 1.497 0 +0
2016-06-14 2016-06-10 1.541 0 +0
2016-06-13 2016-06-08 1.541 0 +0
2016-06-10 2016-06-07 1.541 0 +0
2016-06-08 2016-06-06 1.476 0 +0
2016-06-07 2016-06-03 1.563 0 +0
2016-06-06 2016-06-02 1.541 0 +0
2016-06-03 2016-06-01 1.541 0 +0
2016-06-02 2016-05-31 1.563 0 +0
2016-06-01 2016-05-30 1.541 0 +0
2016-05-31 2016-05-27 1.497 0 +0
2016-05-30 2016-05-26 1.519 0 +0
2016-05-27 2016-05-25 1.497 0 +0
2016-05-26 2016-05-24 1.497 0 +0
2016-05-25 2016-05-23 1.541 0 +0
2016-05-24 2016-05-20 1.497 0 +0
2016-05-23 2016-05-19 1.497 0 +0
2016-05-20 2016-05-18 1.497 0 +0
2016-05-19 2016-05-17 1.497 0 +0
2016-05-18 2016-05-16 1.497 0 +0
2016-05-17 2016-05-13 1.476 0 +0
2016-05-16 2016-05-12 1.519 0 +0
2016-05-13 2016-05-11 1.541 0 +0
2016-05-12 2016-05-10 1.541 0 +0
2016-05-11 2016-05-09 1.519 0 +0
2016-05-10 2016-05-06 1.519 0 +0
2016-05-09 2016-05-05 1.541 0 +0
2016-05-06 2016-05-04 1.541 0 +0
2016-05-05 2016-05-03 1.519 0 +0
2016-05-04 2016-04-29 1.541 0 +0
2016-05-03 2016-04-28 1.519 0 +0
2016-04-29 2016-04-27 1.497 0 +0
2016-04-28 2016-04-26 1.563 0 +0
2016-04-27 2016-04-25 1.584 0 +0
2016-04-26 2016-04-22 1.584 0 +0
2016-04-25 2016-04-21 1.606 0 +0
2016-04-22 2016-04-20 1.584 0 +0
2016-04-21 2016-04-19 1.584 0 +0
2016-04-20 2016-04-18 1.563 0 +0
2016-04-19 2016-04-15 1.584 0 +0
2016-04-18 2016-04-14 1.584 0 +0
2016-04-15 2016-04-13 1.584 0 +0
2016-04-14 2016-04-12 1.606 0 +0
2016-04-13 2016-04-11 1.584 0 +0
2016-04-12 2016-04-08 1.584 0 +0
2016-04-11 2016-04-07 1.563 0 +0
2016-04-08 2016-04-06 1.563 0 +0
2016-04-07 2016-04-05 1.584 0 +0
2016-04-06 2016-04-01 1.606 0 +0
2016-04-05 2016-03-31 1.584 0 +0
2016-04-01 2016-03-30 1.606 0 +0
2016-03-31 2016-03-29 1.541 0 +0
2016-03-30 2016-03-24 1.584 0 +0
2016-03-29 2016-03-23 1.628 0 +0
2016-03-24 2016-03-22 1.649 0 +0
2016-03-23 2016-03-21 1.671 0 +0
2016-03-22 2016-03-18 1.693 0 +0
2016-03-21 2016-03-17 1.628 0 +0
2016-03-18 2016-03-16 1.671 0 +0
2016-03-17 2016-03-15 1.649 0 +0
2016-03-16 2016-03-14 1.671 0 +0
2016-03-15 2016-03-11 1.671 0 +0
2016-03-14 2016-03-10 1.714 0 +0
2016-03-11 2016-03-09 1.584 0 +0
2016-03-10 2016-03-08 1.584 0 +0
2016-03-09 2016-03-07 1.584 0 +0
2016-03-08 2016-03-04 1.584 0 +0
2016-03-07 2016-03-03 1.563 0 +0
2016-03-04 2016-03-02 1.584 0 +0
2016-03-03 2016-03-01 1.519 0 +0
2016-03-02 2016-02-29 1.497 0 +0
2016-03-01 2016-02-26 1.541 0 +0
2016-02-29 2016-02-25 1.541 0 +0
2016-02-26 2016-02-24 1.563 0 +0
2016-02-25 2016-02-23 1.519 0 +0
2016-02-24 2016-02-22 1.606 0 +0
2016-02-23 2016-02-19 1.584 0 +0
2016-02-22 2016-02-18 1.606 0 +0
2016-02-19 2016-02-17 1.584 0 +0
2016-02-18 2016-02-16 1.584 0 +0
2016-02-17 2016-02-15 1.541 0 +0
2016-02-16 2016-02-12 1.584 0 +0
2016-02-15 2016-02-11 1.628 0 +0
2016-02-12 2016-02-05 1.563 0 +0
2016-02-11 2016-02-04 1.563 0 +0
2016-02-05 2016-02-03 1.563 0 +0
2016-02-04 2016-02-02 1.584 0 +0
2016-02-03 2016-02-01 1.563 0 +0
2016-02-02 2016-01-29 1.584 0 +0
2016-02-01 2016-01-28 1.606 0 +0
2016-01-29 2016-01-27 1.628 0 +0
2016-01-28 2016-01-26 1.628 0 +0
2016-01-27 2016-01-25 1.693 0 +0
2016-01-26 2016-01-22 1.606 0 +0
2016-01-25 2016-01-21 1.606 0 +0
2016-01-22 2016-01-20 1.649 0 +0
2016-01-21 2016-01-19 1.671 0 +0
2016-01-20 2016-01-18 1.693 0 +0
2016-01-19 2016-01-15 1.693 0 +0
2016-01-18 2016-01-14 1.693 0 +0
2016-01-15 2016-01-13 1.693 0 +0
2016-01-14 2016-01-12 1.693 0 +0
2016-01-13 2016-01-11 1.714 0 +0
2016-01-12 2016-01-08 1.736 0 +0
2016-01-11 2016-01-07 1.736 0 +0
2016-01-08 2016-01-06 1.736 0 +0
2016-01-07 2016-01-05 1.736 0 +0
2016-01-06 2016-01-04 1.736 0 +0
2016-01-05 2015-12-31 1.758 0 +0
2016-01-04 2015-12-29 1.823 0 +0
2015-12-30 2015-12-28 1.801 0 +0
2015-12-29 2015-12-24 1.780 0 +0
2015-12-28 2015-12-22 1.736 0 +0
2015-12-23 2015-12-21 1.736 0 +0
2015-12-22 2015-12-18 1.736 0 +0
2015-12-21 2015-12-17 1.736 0 +0
2015-12-18 2015-12-16 1.736 0 +0
2015-12-17 2015-12-15 1.736 0 +0
2015-12-16 2015-12-14 1.736 0 +0
2015-12-15 2015-12-11 1.736 0 +0
2015-12-14 2015-12-10 1.758 0 +0
2015-12-11 2015-12-09 1.736 0 +0
2015-12-10 2015-12-08 1.758 0 +0
2015-12-09 2015-12-07 1.780 0 +0
2015-12-08 2015-12-04 1.780 0 +0
2015-12-07 2015-12-03 1.780 0 +0
2015-12-04 2015-12-02 1.801 0 +0
2015-12-03 2015-12-01 1.801 0 +0
2015-12-02 2015-11-30 1.801 0 +0
2015-12-01 2015-11-27 1.823 0 +0
2015-11-30 2015-11-26 1.823 0 +0
2015-11-27 2015-11-25 1.823 0 +0
2015-11-26 2015-11-24 1.823 0 +0
2015-11-25 2015-11-23 1.845 0 +0
2015-11-24 2015-11-20 1.866 0 +0
2015-11-23 2015-11-19 1.866 0 +0
2015-11-20 2015-11-18 1.823 0 +0
2015-11-19 2015-11-17 1.845 0 +0
2015-11-18 2015-11-16 1.801 0 +0
2015-11-17 2015-11-13 1.845 0 +0
2015-11-16 2015-11-12 1.845 0 +0
2015-11-13 2015-11-11 1.823 0 +0
2015-11-12 2015-11-10 1.845 0 +0
2015-11-11 2015-11-09 1.845 0 +0
2015-11-10 2015-11-06 1.845 0 +0
2015-11-09 2015-11-05 1.823 0 +0
2015-11-06 2015-11-04 1.823 0 +0
2015-11-05 2015-11-03 1.866 0 +0
2015-11-04 2015-11-02 1.823 0 +0
2015-11-03 2015-10-30 1.845 0 +0
2015-11-02 2015-10-29 1.823 0 +0
2015-10-30 2015-10-28 1.845 0 +0
2015-10-29 2015-10-27 1.888 0 +0
2015-10-28 2015-10-26 1.888 0 +0
2015-10-27 2015-10-23 1.888 0 +0
2015-10-26 2015-10-22 1.888 0 +0
2015-10-23 2015-10-20 1.888 0 +0
2015-10-22 2015-10-19 1.910 0 +0
2015-10-20 2015-10-16 1.910 0 +0
2015-10-19 2015-10-15 1.910 0 +0
2015-10-16 2015-10-14 1.866 0 +0
2015-10-15 2015-10-13 1.931 0 +0
2015-10-14 2015-10-12 1.953 0 +0
2015-10-13 2015-10-09 1.931 0 +0
2015-10-12 2015-10-08 1.931 0 +0
2015-10-09 2015-10-07 1.931 0 +0
2015-10-08 2015-10-06 1.931 0 +0
2015-10-07 2015-10-05 1.931 0 +0
2015-10-06 2015-10-02 1.910 0 +0
2015-10-05 2015-09-30 1.888 0 +0
2015-10-02 2015-09-29 1.888 0 +0
2015-09-30 2015-09-25 1.910 0 +0
2015-09-29 2015-09-24 1.866 0 +0
2015-09-25 2015-09-23 1.931 0 +0
2015-09-24 2015-09-22 1.953 0 +0
2015-09-23 2015-09-21 1.845 0 +0
2015-09-22 2015-09-18 1.780 0 +0
2015-09-21 2015-09-17 1.736 0 +0
2015-09-18 2015-09-16 1.780 0 +0
2015-09-17 2015-09-15 1.736 0 +0
2015-09-16 2015-09-14 1.736 0 +0
2015-09-15 2015-09-11 1.671 0 +0
2015-09-14 2015-09-10 1.649 0 +0
2015-09-11 2015-09-09 1.693 0 +0
2015-09-10 2015-09-08 1.649 0 +0
2015-09-09 2015-09-07 1.628 0 +0
2015-09-08 2015-09-04 1.584 0 +0
2015-09-07 2015-09-02 1.628 0 +0
2015-09-04 2015-09-01 1.628 0 +0
2015-09-02 2015-08-31 1.649 0 +0
2015-09-01 2015-08-28 1.628 0 +0
2015-08-31 2015-08-27 1.606 0 +0
2015-08-28 2015-08-26 1.628 0 +0
2015-08-27 2015-08-25 1.649 0 +0
2015-08-26 2015-08-24 1.628 0 +0
2015-08-25 2015-08-21 1.714 0 +0
2015-08-24 2015-08-20 1.714 0 +0
2015-08-21 2015-08-19 1.714 0 +0
2015-08-20 2015-08-18 1.736 0 +0
2015-08-19 2015-08-17 1.758 0 +0
2015-08-18 2015-08-14 1.780 0 +0
2015-08-17 2015-08-13 1.780 0 +0
2015-08-14 2015-08-12 1.780 0 +0
2015-08-13 2015-08-11 1.866 0 +0
2015-08-12 2015-08-10 1.866 0 +0
2015-08-11 2015-08-07 1.845 0 +0
2015-08-10 2015-08-06 1.845 0 +0
2015-08-07 2015-08-05 1.845 0 +0
2015-08-06 2015-08-04 1.823 0 +0
2015-08-05 2015-08-03 1.823 0 +0
2015-08-04 2015-07-31 1.845 0 +0
2015-08-03 2015-07-30 1.823 0 +0
2015-07-31 2015-07-29 1.823 0 +0
2015-07-30 2015-07-28 1.758 0 +0
2015-07-29 2015-07-27 1.801 0 +0
2015-07-28 2015-07-24 1.845 0 +0
2015-07-27 2015-07-23 1.845 0 +0
2015-07-24 2015-07-22 1.888 0 +0
2015-07-23 2015-07-21 1.866 0 +0
2015-07-22 2015-07-20 1.888 0 +0
2015-07-21 2015-07-17 1.845 0 +0
2015-07-20 2015-07-16 1.801 0 +0
2015-07-17 2015-07-15 1.845 0 +0
2015-07-16 2015-07-14 1.845 0 +0
2015-07-15 2015-07-13 1.888 0 +0
2015-07-14 2015-07-10 1.931 0 +0
2015-07-13 2015-07-09 1.823 0 +0
2015-07-10 2015-07-08 1.714 0 +0
2015-07-09 2015-07-07 1.780 0 +0
2015-07-08 2015-07-06 1.910 0 +0
2015-07-07 2015-07-03 2.083 0 +0
2015-07-06 2015-07-02 2.149 0 +0
2015-07-03 2015-06-30 2.214 0 +0
2015-07-02 2015-06-29 2.149 0 +0
2015-06-30 2015-06-26 2.235 0 +0
2015-06-29 2015-06-25 2.300 0 +0
2015-06-26 2015-06-24 2.300 0 +0
2015-06-25 2015-06-23 2.300 0 +0
2015-06-24 2015-06-22 2.235 0 +0
2015-06-23 2015-06-19 2.257 0 +0
2015-06-22 2015-06-18 2.257 0 +0
2015-06-19 2015-06-17 2.300 0 +0
2015-06-18 2015-06-16 2.300 0 +0
2015-06-17 2015-06-15 2.322 0 +0
2015-06-16 2015-06-12 2.344 0 +0
2015-06-15 2015-06-11 2.257 0 +0
2015-06-12 2015-06-10 2.257 0 +0
2015-06-11 2015-06-09 2.279 0 +0
2015-06-10 2015-06-08 2.366 0 +0
2015-06-09 2015-06-05 2.366 0 +0
2015-06-08 2015-06-04 2.387 0 +0
2015-06-05 2015-06-03 2.366 0 +0
2015-06-04 2015-06-02 2.366 0 +0
2015-06-03 2015-06-01 2.344 0 +0
2015-06-02 2015-05-29 2.300 0 +0
2015-06-01 2015-05-28 2.322 0 +0
2015-05-29 2015-05-27 2.431 0 +0
2015-05-28 2015-05-26 2.431 0 +0
2015-05-27 2015-05-22 2.366 0 +0
2015-05-26 2015-05-21 2.322 0 +0
2015-05-22 2015-05-20 2.366 0 +0
2015-05-21 2015-05-19 2.300 0 +0
2015-05-20 2015-05-18 2.344 0 +0
2015-05-19 2015-05-15 2.344 0 +0
2015-05-18 2015-05-14 2.344 0 +0
2015-05-15 2015-05-13 2.322 0 +0
2015-05-14 2015-05-12 2.322 0 +0
2015-05-13 2015-05-11 2.387 0 +0
2015-05-12 2015-05-08 2.387 0 +0
2015-05-11 2015-05-07 2.279 0 +0
2015-05-08 2015-05-06 2.387 0 +0
2015-05-07 2015-05-05 2.539 0 +0
2015-05-06 2015-05-04 2.669 0 +0
2015-05-05 2015-04-30 2.387 0 +0
2015-05-04 2015-04-29 2.192 0 +0
2015-04-30 2015-04-28 2.192 0 +0
2015-04-29 2015-04-27 2.214 0 +0
2015-04-28 2015-04-24 2.235 0 +0
2015-04-27 2015-04-23 2.257 0 +0
2015-04-24 2015-04-22 2.170 0 +0
2015-04-23 2015-04-21 2.083 0 +0
2015-04-22 2015-04-20 2.062 0 +0
2015-04-21 2015-04-17 2.149 0 +0
2015-04-20 2015-04-16 2.105 0 +0
2015-04-17 2015-04-15 2.149 0 +0
2015-04-16 2015-04-14 2.105 0 +0
2015-04-15 2015-04-13 2.279 0 +0
2015-04-14 2015-04-10 1.997 0 +0
2015-04-13 2015-04-09 1.823 0 +0
2015-04-10 2015-04-08 1.910 0 +0
2015-04-09 2015-04-02 1.823 0 +0
2015-04-08 2015-04-01 1.823 0 +0
2015-04-02 2015-03-31 1.845 0 +0
2015-04-01 2015-03-30 1.801 0 +0
2015-03-31 2015-03-27 1.736 0 +0
2015-03-30 2015-03-26 1.671 0 +0
2015-03-27 2015-03-25 1.649 0 +0
2015-03-26 2015-03-24 1.758 0 +0
2015-03-25 2015-03-23 1.801 0 +0
2015-03-24 2015-03-20 1.801 0 +0
2015-03-23 2015-03-19 1.823 0 +0
2015-03-20 2015-03-18 1.823 0 +0
2015-03-19 2015-03-17 1.780 0 +0
2015-03-18 2015-03-16 1.801 0 +0
2015-03-17 2015-03-13 1.780 0 +0
2015-03-16 2015-03-12 1.801 0 +0
2015-03-13 2015-03-11 1.823 0 +0
2015-03-12 2015-03-10 1.866 0 +0
2015-03-11 2015-03-09 1.866 0 +0
2015-03-10 2015-03-06 1.866 0 +0
2015-03-09 2015-03-05 1.888 0 +0
2015-03-06 2015-03-04 1.888 0 +0
2015-03-05 2015-03-03 1.866 0 +0
2015-03-04 2015-03-02 1.888 0 +0
2015-03-03 2015-02-27 1.910 0 +0
2015-03-02 2015-02-26 1.910 0 +0
2015-02-27 2015-02-25 1.931 0 +0
2015-02-26 2015-02-24 1.953 0 +0
2015-02-25 2015-02-23 1.975 0 +0
2015-02-24 2015-02-18 1.975 0 +0
2015-02-23 2015-02-16 1.953 0 +0
2015-02-17 2015-02-13 1.953 0 +0
2015-02-16 2015-02-12 1.975 0 +0
2015-02-13 2015-02-11 1.997 0 +0
2015-02-12 2015-02-10 2.040 0 +0
2015-02-11 2015-02-09 2.040 0 +0
2015-02-10 2015-02-06 2.040 0 +0
2015-02-09 2015-02-05 2.192 0 +0
2015-02-06 2015-02-04 2.279 0 +0
2015-02-05 2015-02-03 2.279 0 +0
2015-02-04 2015-02-02 2.235 0 +0
2015-02-03 2015-01-30 2.235 0 +0
2015-02-02 2015-01-29 2.214 0 +0
2015-01-30 2015-01-28 2.279 0 +0
2015-01-29 2015-01-27 2.214 0 +0
2015-01-28 2015-01-26 2.214 0 +0
2015-01-27 2015-01-23 2.300 0 +0
2015-01-26 2015-01-22 2.322 0 +0
2015-01-23 2015-01-21 2.322 0 +0
2015-01-22 2015-01-20 2.322 0 +0
2015-01-21 2015-01-19 2.257 0 +0
2015-01-20 2015-01-16 2.344 0 +0
2015-01-19 2015-01-15 2.300 0 +0
2015-01-16 2015-01-14 2.344 0 +0
2015-01-15 2015-01-13 2.322 0 +0
2015-01-14 2015-01-12 2.366 0 +0
2015-01-13 2015-01-09 2.496 0 +0
2015-01-12 2015-01-08 2.452 0 +0
2015-01-09 2015-01-07 2.561 0 +0
2015-01-08 2015-01-06 2.648 0 +0
2015-01-07 2015-01-05 2.669 0 +0
2015-01-06 2015-01-02 2.604 0 +0
2015-01-05 2014-12-31 2.474 0 +0
2015-01-02 2014-12-29 2.431 0 +0
2014-12-30 2014-12-24 2.496 0 +0
2014-12-29 2014-12-22 2.387 0 +0
2014-12-23 2014-12-19 2.474 0 +0
2014-12-22 2014-12-18 2.539 0 +0
2014-12-19 2014-12-17 2.517 0 +0
2014-12-18 2014-12-16 2.517 0 +0
2014-12-17 2014-12-15 2.517 0 +0
2014-12-16 2014-12-12 2.648 0 +0
2014-12-15 2014-12-11 2.626 0 +0
2014-12-12 2014-12-10 2.669 0 +0
2014-12-11 2014-12-09 2.691 0 +0
2014-12-10 2014-12-08 2.691 0 +0
2014-12-09 2014-12-05 2.691 0 +0
2014-12-08 2014-12-04 2.713 0 +0
2014-12-05 2014-12-03 2.669 0 +0
2014-12-04 2014-12-02 2.669 0 +0
2014-12-03 2014-12-01 2.648 0 +0
2014-12-02 2014-11-28 2.648 0 +0
2014-12-01 2014-11-27 2.583 0 +0
2014-11-28 2014-11-26 2.561 0 +0
2014-11-27 2014-11-25 2.539 0 +0
2014-11-26 2014-11-24 2.626 0 +0
2014-11-25 2014-11-21 2.431 0 +0
2014-11-24 2014-11-20 2.409 0 +0
2014-11-21 2014-11-19 2.387 0 +0
2014-11-20 2014-11-18 2.496 0 +0
2014-11-19 2014-11-17 2.452 0 +0
2014-11-18 2014-11-14 2.452 0 +0
2014-11-17 2014-11-13 2.474 0 +0
2014-11-14 2014-11-12 2.452 0 +0
2014-11-13 2014-11-11 2.431 0 +0
2014-11-12 2014-11-10 2.496 0 +0
2014-11-11 2014-11-07 2.517 0 +0
2014-11-10 2014-11-06 2.431 0 +0
2014-11-07 2014-11-05 2.604 0 +0
2014-11-06 2014-11-04 2.583 0 +0
2014-11-05 2014-11-03 2.344 0 +0
2014-11-04 2014-10-31 1.931 0 +0
2014-11-03 2014-10-30 1.997 0 +0
2014-10-31 2014-10-29 1.997 0 +0
2014-10-30 2014-10-28 1.931 0 +0
2014-10-29 2014-10-27 1.801 0 +0
2014-10-28 2014-10-24 1.823 0 +0
2014-10-27 2014-10-23 1.823 0 +0
2014-10-24 2014-10-22 1.823 0 +0
2014-10-23 2014-10-21 1.888 0 +0
2014-10-22 2014-10-20 1.910 0 +0
2014-10-21 2014-10-17 1.997 0 +0
2014-10-20 2014-10-16 2.018 0 +0
2014-10-17 2014-10-15 2.062 0 +0
2014-10-16 2014-10-14 2.105 0 +0
2014-10-15 2014-10-13 2.127 0 +0
2014-10-14 2014-10-10 2.127 0 +0
2014-10-13 2014-10-09 2.214 0 +0
2014-10-10 2014-10-08 2.257 0 +0
2014-10-09 2014-10-07 2.257 0 +0
2014-10-08 2014-10-06 2.257 0 +0
2014-10-07 2014-10-03 2.279 0 +0
2014-10-06 2014-09-30 2.170 0 +0
2014-10-03 2014-09-29 2.257 0 +0
2014-09-30 2014-09-26 2.235 0 +0
2014-09-29 2014-09-25 2.322 0 +0
2014-09-26 2014-09-24 2.279 0 +0
2014-09-25 2014-09-23 2.279 0 +0
2014-09-24 2014-09-22 2.366 0 +0
2014-09-23 2014-09-19 2.431 0 +0
2014-09-22 2014-09-18 2.474 0 +0
2014-09-19 2014-09-17 2.604 0 +0
2014-09-18 2014-09-16 2.648 0 +0
2014-09-17 2014-09-15 2.669 0 +0
2014-09-16 2014-09-12 2.691 0 +0
2014-09-15 2014-09-11 2.734 0 +0
2014-09-12 2014-09-10 2.713 0 +0
2014-09-11 2014-09-08 2.778 0 +0
2014-09-10 2014-09-05 2.800 0 +0
2014-09-08 2014-09-04 2.734 0 +0
2014-09-05 2014-09-03 2.778 0 +0
2014-09-04 2014-09-02 2.821 0 +0
2014-09-03 2014-09-01 2.800 0 +0
2014-09-02 2014-08-29 2.756 0 +0
2014-09-01 2014-08-28 2.648 0 +0
2014-08-29 2014-08-27 2.713 0 +0
2014-08-28 2014-08-26 2.648 0 +0
2014-08-27 2014-08-25 2.713 0 +0
2014-08-26 2014-08-22 2.778 0 +0
2014-08-25 2014-08-21 2.778 0 +0
2014-08-22 2014-08-20 2.778 0 +0
2014-08-21 2014-08-19 2.778 0 +0
2014-08-20 2014-08-18 2.778 0 +0
2014-08-19 2014-08-15 2.821 0 +0
2014-08-18 2014-08-14 2.843 0 +0
2014-08-15 2014-08-13 2.886 0 +0
2014-08-14 2014-08-12 2.908 0 +0
2014-08-13 2014-08-11 2.908 0 +0
2014-08-12 2014-08-08 2.886 0 +0
2014-08-11 2014-08-07 2.886 0 +0
2014-08-08 2014-08-06 2.886 0 +0
2014-08-07 2014-08-05 2.930 0 +0
2014-08-06 2014-08-04 2.865 0 +0
2014-08-05 2014-08-01 2.843 0 +0
2014-08-04 2014-07-31 2.865 0 +0
2014-08-01 2014-07-30 2.886 0 +0
2014-07-31 2014-07-29 2.908 0 +0
2014-07-30 2014-07-28 2.865 0 +0
2014-07-29 2014-07-25 2.843 0 +0
2014-07-28 2014-07-24 2.908 0 +0
2014-07-25 2014-07-23 2.930 0 +0
2014-07-24 2014-07-22 2.865 0 +0
2014-07-23 2014-07-21 2.843 0 +0
2014-07-22 2014-07-18 2.886 0 +0
2014-07-21 2014-07-17 2.800 0 +0
2014-07-18 2014-07-16 2.951 0 +0
2014-07-17 2014-07-15 3.082 0 +0
2014-07-16 2014-07-14 3.169 0 +0
2014-07-15 2014-07-11 3.190 0 +0
2014-07-14 2014-07-10 3.299 0 +0
2014-07-11 2014-07-09 3.299 0 +0
2014-07-10 2014-07-08 3.277 0 +0
2014-07-09 2014-07-07 3.342 0 +0
2014-07-08 2014-07-04 3.364 0 +0
2014-07-07 2014-07-03 3.277 0 +0
2014-07-04 2014-07-02 3.299 0 +0
2014-07-03 2014-06-30 3.190 0 +0
2014-07-02 2014-06-27 3.234 0 +0
2014-06-30 2014-06-26 3.320 0 +0
2014-06-27 2014-06-25 3.320 0 +0
2014-06-26 2014-06-24 3.212 0 +0
2014-06-25 2014-06-23 3.320 0 +0
2014-06-24 2014-06-20 3.559 0 +0
2014-06-23 2014-06-19 3.971 0 +0
2014-06-20 2014-06-18 4.210 0 +0
2014-06-19 2014-06-17 4.275 0 +0
2014-06-18 2014-06-16 4.362 0 +0
2014-06-17 2014-06-13 4.189 0 +0
2014-06-16 2014-06-12 4.080 0 +0
2014-06-13 2014-06-11 3.993 0 +0
2014-06-12 2014-06-10 4.037 0 +0
2014-06-11 2014-06-09 4.172 0 +0
2014-06-10 2014-06-06 4.172 0 +0
2014-06-09 2014-06-05 4.326 0 +0
2014-06-06 2014-06-04 4.414 0 +0
2014-06-05 2014-06-03 4.458 0 +0
2014-06-04 2014-05-30 4.458 0 +0
2014-06-03 2014-05-29 4.392 0 +0
2014-05-30 2014-05-28 4.370 0 +0
2014-05-29 2014-05-27 4.304 0 +0
2014-05-28 2014-05-26 4.436 0 +0
2014-05-27 2014-05-23 4.282 0 +0
2014-05-26 2014-05-22 4.018 0 +0
2014-05-23 2014-05-21 4.062 0 +0
2014-05-22 2014-05-20 4.040 0 +0
2014-05-21 2014-05-19 3.996 0 +0
2014-05-20 2014-05-16 3.996 0 +0
2014-05-19 2014-05-15 3.974 0 +0
2014-05-16 2014-05-14 4.062 0 +0
2014-05-15 2014-05-13 3.843 0 +0
2014-05-14 2014-05-12 3.777 0 +0
2014-05-13 2014-05-09 3.733 0 +0
2014-05-12 2014-05-08 3.821 0 +0
2014-05-09 2014-05-07 3.909 0 +0
2014-05-08 2014-05-05 3.952 0 +0
2014-05-07 2014-05-02 4.040 0 +0
2014-05-05 2014-04-30 4.040 0 +0
2014-05-02 2014-04-29 4.106 0 +0
2014-04-30 2014-04-28 4.128 0 +0
2014-04-29 2014-04-25 3.952 0 +0
2014-04-28 2014-04-24 3.843 0 +0
2014-04-25 2014-04-23 3.601 0 +0
2014-04-24 2014-04-22 3.447 0 +0
2014-04-23 2014-04-17 3.909 0 +0
2014-04-22 2014-04-16 4.216 0 +0
2014-04-17 2014-04-15 4.370 0 +0
2014-04-16 2014-04-14 4.458 0 +0
2014-04-15 2014-04-11 4.721 0 +0
2014-04-14 2014-04-10 4.611 0 +0
2014-04-11 2014-04-09 4.831 0 +0
2014-04-10 2014-04-08 4.765 0 +0
2014-04-09 2014-04-07 4.809 0 +0
2014-04-08 2014-04-04 5.050 0 +0
2014-04-07 2014-04-03 5.358 0 +0
2014-04-04 2014-04-02 4.985 0 +0
2014-04-03 2014-04-01 4.963 0 +0
2014-04-02 2014-03-31 4.853 0 +0
2014-04-01 2014-03-28 4.875 0 +0
2014-03-31 2014-03-27 4.875 0 +0
2014-03-28 2014-03-26 5.072 0 +0
2014-03-27 2014-03-25 5.116 0 +0
2014-03-26 2014-03-24 5.226 0 +0
2014-03-25 2014-03-21 5.446 0 +0
2014-03-24 2014-03-20 5.160 0 +0
2014-03-21 2014-03-19 4.941 0 +0
2014-03-20 2014-03-18 4.963 0 +0
2014-03-19 2014-03-17 4.963 0 +0
2014-03-18 2014-03-14 5.028 0 +0
2014-03-17 2014-03-13 5.116 0 +0
2014-03-14 2014-03-12 5.116 0 +0
2014-03-13 2014-03-11 5.226 0 +0
2014-03-12 2014-03-10 5.292 0 +0
2014-03-11 2014-03-07 5.468 0 +0
2014-03-10 2014-03-06 5.248 0 +0
2014-03-07 2014-03-05 5.490 0 +0
2014-03-06 2014-03-04 5.533 0 +0
2014-03-05 2014-03-03 5.841 0 +0
2014-03-04 2014-02-28 5.490 0 +0
2014-03-03 2014-02-27 5.380 0 +0
2014-02-28 2014-02-26 5.380 0 +0
2014-02-27 2014-02-25 5.292 0 +0
2014-02-26 2014-02-24 5.665 0 +0
2014-02-25 2014-02-21 5.490 0 +0
2014-02-24 2014-02-20 5.336 0 +0
2014-02-21 2014-02-19 4.853 0 +0
2014-02-20 2014-02-18 4.370 0 +0
2014-02-19 2014-02-17 4.304 0 +0
2014-02-18 2014-02-14 4.436 0 +0
2014-02-17 2014-02-13 3.689 0 +0
2014-02-14 2014-02-12 2.877 0 +0
2014-02-13 2014-02-11 2.877 0 +0
2014-02-12 2014-02-10 2.920 0 +0
2014-02-11 2014-02-07 2.942 0 +0
2014-02-10 2014-02-06 2.898 0 +0
2014-02-07 2014-02-05 2.942 0 +0
2014-02-06 2014-02-04 2.942 0 +0
2014-02-05 2014-01-30 2.920 0 +0
2014-02-04 2014-01-28 2.898 0 +0
2014-01-29 2014-01-27 2.898 0 +0
2014-01-28 2014-01-24 2.898 0 +0
2014-01-27 2014-01-23 2.898 0 +0
2014-01-24 2014-01-22 2.898 0 +0
2014-01-23 2014-01-21 2.920 0 +0
2014-01-22 2014-01-20 2.964 0 +0
2014-01-21 2014-01-17 2.920 0 +0
2014-01-20 2014-01-16 2.942 0 +0
2014-01-17 2014-01-15 2.964 0 +0
2014-01-16 2014-01-14 2.986 0 +0
2014-01-15 2014-01-13 3.074 0 +0
2014-01-14 2014-01-10 3.096 0 +0
2014-01-13 2014-01-09 2.942 0 +0
2014-01-10 2014-01-08 2.942 0 +0
2014-01-09 2014-01-07 2.942 0 +0
2014-01-08 2014-01-06 3.030 0 +0
2014-01-07 2014-01-03 3.030 0 +0
2014-01-06 2014-01-02 3.052 0 +0
2014-01-03 2013-12-31 3.162 0 +0
2014-01-02 2013-12-27 2.964 0 +0
2013-12-30 2013-12-24 2.855 0 +0
2013-12-27 2013-12-20 2.855 0 +0
2013-12-23 2013-12-19 2.855 0 +0
2013-12-20 2013-12-18 2.898 0 +0
2013-12-19 2013-12-17 2.723 0 +0
2013-12-18 2013-12-16 2.855 0 +0
2013-12-17 2013-12-13 2.811 0 +0
2013-12-16 2013-12-12 2.789 0 +0
2013-12-13 2013-12-11 2.833 0 +0
2013-12-12 2013-12-10 2.920 0 +0
2013-12-11 2013-12-09 3.030 0 +0
2013-12-10 2013-12-06 3.140 0 +0
2013-12-09 2013-12-05 3.096 0 +0
2013-12-06 2013-12-04 3.162 0 +0
2013-12-05 2013-12-03 3.228 0 +0
2013-12-04 2013-12-02 3.250 0 +0
2013-12-03 2013-11-29 3.469 0 +0
2013-12-02 2013-11-28 3.425 0 +0
2013-11-29 2013-11-27 3.404 0 +0
2013-11-28 2013-11-26 3.382 0 +0
2013-11-27 2013-11-25 3.316 0 +0
2013-11-26 2013-11-22 3.360 0 +0
2013-11-25 2013-11-21 3.338 0 +0
2013-11-22 2013-11-20 3.360 0 +0
2013-11-21 2013-11-19 3.425 0 +0
2013-11-20 2013-11-18 3.425 0 +0
2013-11-19 2013-11-15 3.338 0 +0
2013-11-18 2013-11-14 3.294 0 +0
2013-11-15 2013-11-13 3.294 0 +0
2013-11-14 2013-11-12 3.294 0 +0
2013-11-13 2013-11-11 3.294 0 +0
2013-11-12 2013-11-08 3.425 0 +0
2013-11-11 2013-11-07 3.425 0 +0
2013-11-08 2013-11-06 3.469 0 +0
2013-11-07 2013-11-05 3.513 0 +0
2013-11-06 2013-11-04 3.579 0 +0
2013-11-05 2013-11-01 3.469 0 +0
2013-11-04 2013-10-31 3.382 0 +0
2013-11-01 2013-10-30 3.447 0 +0
2013-10-31 2013-10-29 3.491 0 +0
2013-10-30 2013-10-28 3.491 0 +0
2013-10-29 2013-10-25 3.689 0 +0
2013-10-28 2013-10-24 3.601 0 +0
2013-10-25 2013-10-23 3.645 0 +0
2013-10-24 2013-10-22 3.689 0 +0
2013-10-23 2013-10-21 3.689 0 +0
2013-10-22 2013-10-18 3.777 0 +0
2013-10-21 2013-10-17 3.821 0 +0
2013-10-18 2013-10-16 3.887 0 +0
2013-10-17 2013-10-15 3.996 0 +0
2013-10-16 2013-10-11 3.865 0 +0
2013-10-15 2013-10-10 3.952 0 +0
2013-10-11 2013-10-09 3.777 0 +0
2013-10-10 2013-10-08 3.777 0 +0
2013-10-09 2013-10-07 3.777 0 +0
2013-10-08 2013-10-04 3.799 0 +0
2013-10-07 2013-10-03 3.865 0 +0
2013-10-04 2013-10-02 3.777 0 +0
2013-10-03 2013-09-30 3.733 0 +0
2013-10-02 2013-09-27 3.711 0 +0
2013-09-30 2013-09-26 3.601 0 +0
2013-09-27 2013-09-25 3.623 0 +0
2013-09-26 2013-09-24 3.689 0 +0
2013-09-25 2013-09-23 3.711 0 +0
2013-09-24 2013-09-19 3.711 0 +0
2013-09-23 2013-09-18 3.711 0 +0
2013-09-19 2013-09-17 3.667 0 +0
2013-09-18 2013-09-16 3.733 0 +0
2013-09-17 2013-09-13 3.623 0 +0
2013-09-16 2013-09-12 3.711 0 +0
2013-09-13 2013-09-11 3.645 0 +0
2013-09-12 2013-09-10 3.447 0 +0
2013-09-11 2013-09-09 3.645 0 +0
2013-09-10 2013-09-06 3.667 0 +0
2013-09-09 2013-09-05 3.733 0 +0
2013-09-06 2013-09-04 3.755 0 +0
2013-09-05 2013-09-03 3.711 0 +0
2013-09-04 2013-09-02 3.755 0 +0
2013-09-03 2013-08-30 3.711 0 +0
2013-09-02 2013-08-29 3.821 0 +0
2013-08-30 2013-08-28 3.711 0 +0
2013-08-29 2013-08-27 3.952 0 +0
2013-08-28 2013-08-26 3.952 0 +0
2013-08-27 2013-08-23 3.843 0 +0
2013-08-26 2013-08-22 3.865 0 +0
2013-08-23 2013-08-21 3.931 0 +0
2013-08-22 2013-08-20 3.843 0 +0
2013-08-21 2013-08-19 3.931 0 +0
2013-08-20 2013-08-16 3.996 0 +0
2013-08-19 2013-08-15 4.348 0 +0
2013-08-16 2013-08-13 4.414 0 +0
2013-08-15 2013-08-12 4.326 0 +0
2013-08-13 2013-08-09 4.216 0 +0
2013-08-12 2013-08-08 4.194 0 +0
2013-08-09 2013-08-07 3.952 0 +0
2013-08-08 2013-08-06 3.865 0 +0
2013-08-07 2013-08-05 3.799 0 +0
2013-08-06 2013-08-02 3.711 0 +0
2013-08-05 2013-08-01 3.843 0 +0
2013-08-02 2013-07-31 3.931 0 +0
2013-08-01 2013-07-30 3.931 0 +0
2013-07-31 2013-07-29 3.996 0 +0
2013-07-30 2013-07-26 4.150 0 +0
2013-07-29 2013-07-25 4.084 0 +0
2013-07-26 2013-07-24 4.062 0 +0
2013-07-25 2013-07-23 4.062 0 +0
2013-07-24 2013-07-22 3.843 0 +0
2013-07-23 2013-07-19 3.777 0 +0
2013-07-22 2013-07-18 3.887 0 +0
2013-07-19 2013-07-17 3.843 0 +0
2013-07-18 2013-07-16 3.887 0 +0
2013-07-17 2013-07-15 3.931 0 +0
2013-07-16 2013-07-12 3.513 0 +0
2013-07-15 2013-07-11 3.272 0 +0
2013-07-12 2013-07-10 3.140 0 +0
2013-07-11 2013-07-09 3.140 0 +0
2013-07-10 2013-07-08 3.140 0 +0
2013-07-09 2013-07-05 3.228 0 +0
2013-07-08 2013-07-04 3.250 0 +0
2013-07-05 2013-07-03 3.250 0 +0
2013-07-04 2013-07-02 3.118 0 +0
2013-07-03 2013-06-28 3.162 0 +0
2013-07-02 2013-06-27 3.228 0 +0
2013-06-28 2013-06-26 3.030 0 +0
2013-06-27 2013-06-25 2.942 0 +0
2013-06-26 2013-06-24 3.162 0 +0
2013-06-25 2013-06-21 3.513 0 +0
2013-06-24 2013-06-20 2.569 0 +0
2013-06-21 2013-06-19 2.635 0 +0
2013-06-20 2013-06-18 2.635 0 +0
2013-06-19 2013-06-17 2.635 0 +0
2013-06-18 2013-06-14 2.547 0 +0
2013-06-17 2013-06-13 2.503 0 +0
2013-06-14 2013-06-11 2.525 0 +0
2013-06-13 2013-06-10 2.613 0 +0
2013-06-11 2013-06-07 2.613 0 +0
2013-06-10 2013-06-06 2.569 0 +0
2013-06-07 2013-06-05 2.591 0 +0
2013-06-06 2013-06-04 2.591 0 +0
2013-06-05 2013-06-03 2.635 0 +0
2013-06-04 2013-05-31 2.591 0 +0
2013-06-03 2013-05-30 2.613 0 +0
2013-05-31 2013-05-29 2.613 0 +0
2013-05-30 2013-05-28 2.613 0 +0
2013-05-29 2013-05-27 2.591 0 +0
2013-05-28 2013-05-24 2.569 0 +0
2013-05-27 2013-05-23 2.613 0 +0
2013-05-24 2013-05-22 2.591 0 +0
2013-05-23 2013-05-21 2.569 0 +0
2013-05-22 2013-05-20 2.635 0 +0
2013-05-21 2013-05-16 2.635 0 +0
2013-05-20 2013-05-15 2.635 0 +0
2013-05-16 2013-05-14 2.613 0 +0
2013-05-15 2013-05-13 2.613 0 +0
2013-05-14 2013-05-10 2.679 0 +0
2013-05-13 2013-05-09 2.591 0 +0
2013-05-10 2013-05-08 2.679 0 +0
2013-05-09 2013-05-07 2.613 0 +0
2013-05-08 2013-05-06 2.635 0 +0
2013-05-07 2013-05-03 2.547 0 +0
2013-05-06 2013-05-02 2.547 0 +0
2013-05-03 2013-04-30 2.525 0 +0
2013-05-02 2013-04-29 2.569 0 +0
2013-04-30 2013-04-26 2.591 0 +0
2013-04-29 2013-04-25 2.613 0 +0
2013-04-26 2013-04-24 2.635 0 +0
2013-04-25 2013-04-23 2.613 0 +0
2013-04-24 2013-04-22 2.635 0 +0
2013-04-23 2013-04-19 2.701 0 +0
2013-04-22 2013-04-18 2.635 0 +0
2013-04-19 2013-04-17 2.591 0 +0
2013-04-18 2013-04-16 2.613 0 +0
2013-04-17 2013-04-15 2.635 0 +0
2013-04-16 2013-04-12 2.635 0 +0
2013-04-15 2013-04-11 2.635 0 +0
2013-04-12 2013-04-10 2.635 0 +0
2013-04-11 2013-04-09 2.657 0 +0
2013-04-10 2013-04-08 2.635 0 +0
2013-04-09 2013-04-05 2.635 0 +0
2013-04-08 2013-04-03 2.657 0 +0
2013-04-05 2013-04-02 2.701 0 +0
2013-04-03 2013-03-28 2.723 0 +0
2013-04-02 2013-03-27 2.745 0 +0
2013-03-28 2013-03-26 2.745 0 +0
2013-03-27 2013-03-25 2.745 0 +0
2013-03-26 2013-03-22 2.701 0 +0
2013-03-25 2013-03-21 2.789 0 +0
2013-03-22 2013-03-20 2.855 0 +0
2013-03-21 2013-03-19 2.745 0 +0
2013-03-20 2013-03-18 2.811 0 +0
2013-03-19 2013-03-15 2.811 0 +0
2013-03-18 2013-03-14 2.789 0 +0
2013-03-15 2013-03-13 2.789 0 +0
2013-03-14 2013-03-12 2.833 0 +0
2013-03-13 2013-03-11 2.811 0 +0
2013-03-12 2013-03-08 2.855 0 +0
2013-03-11 2013-03-07 2.855 0 +0
2013-03-08 2013-03-06 2.898 0 +0
2013-03-07 2013-03-05 2.920 0 +0
2013-03-06 2013-03-04 2.942 0 +0
2013-03-05 2013-03-01 3.096 0 +0
2013-03-04 2013-02-28 3.184 0 +0
2013-03-01 2013-02-27 2.855 0 +0
2013-02-28 2013-02-26 2.745 0 +0
2013-02-27 2013-02-25 2.789 0 +0
2013-02-26 2013-02-22 2.964 0 +0
2013-02-25 2013-02-21 3.030 0 +0
2013-02-22 2013-02-20 3.008 0 +0
2013-02-21 2013-02-19 3.030 0 +0
2013-02-20 2013-02-18 3.206 0 +0
2013-02-19 2013-02-15 3.294 0 +0
2013-02-18 2013-02-14 3.272 0 +0
2013-02-15 2013-02-08 3.294 0 +0
2013-02-14 2013-02-07 3.228 0 +0
2013-02-08 2013-02-06 3.360 0 +0
2013-02-07 2013-02-05 3.316 0 +0
2013-02-06 2013-02-04 3.425 0 +0
2013-02-05 2013-02-01 3.316 0 +0
2013-02-04 2013-01-31 3.382 0 +0
2013-02-01 2013-01-30 3.404 0 +0
2013-01-31 2013-01-29 3.425 0 +0
2013-01-30 2013-01-28 3.250 0 +0
2013-01-29 2013-01-25 3.294 0 +0
2013-01-28 2013-01-24 3.404 0 +0
2013-01-25 2013-01-23 3.294 0 +0
2013-01-24 2013-01-22 3.404 0 +0
2013-01-23 2013-01-21 3.228 0 +0
2013-01-22 2013-01-18 2.920 0 +0
2013-01-21 2013-01-17 2.833 0 +0
2013-01-18 2013-01-16 2.898 0 +0
2013-01-17 2013-01-15 2.833 0 +0
2013-01-16 2013-01-14 2.833 0 +0
2013-01-15 2013-01-11 2.767 0 +0
2013-01-14 2013-01-10 2.855 0 +0
2013-01-11 2013-01-09 2.855 0 +0
2013-01-10 2013-01-08 2.855 0 +0
2013-01-09 2013-01-07 2.942 0 +0
2013-01-08 2013-01-04 2.811 0 +0
2013-01-07 2013-01-03 2.833 0 +0
2013-01-04 2013-01-02 2.723 0 +0
2013-01-03 2012-12-31 2.503 0 +0
2013-01-02 2012-12-27 2.481 0 +0
2012-12-28 2012-12-24 2.459 0 +0
2012-12-27 2012-12-20 2.481 0 +0
2012-12-21 2012-12-19 2.437 0 +0
2012-12-20 2012-12-18 2.350 0 +0
2012-12-19 2012-12-17 2.415 0 +0
2012-12-18 2012-12-14 2.437 0 +0
2012-12-17 2012-12-13 2.393 0 +0
2012-12-14 2012-12-12 2.481 0 +0
2012-12-13 2012-12-11 2.481 0 +0
2012-12-12 2012-12-10 2.393 0 +0
2012-12-11 2012-12-07 2.130 0 +0
2012-12-10 2012-12-06 2.130 0 +0
2012-12-07 2012-12-05 2.218 0 +0
2012-12-06 2012-12-04 2.240 0 +0
2012-12-05 2012-12-03 2.196 0 -695,321
2012-12-04 2012-11-30 2.240 695,321 -2,869,087 0.06% 1,557,336
2012-12-03 2012-11-29 1.998 3,564,408 -1,912,724 0.33% 7,122,389
2012-11-30 2012-11-28 1.888 5,477,132 -347,023 0.51% 10,343,048
2012-11-29 2012-11-27 1.910 5,824,155 -500,952 0.54% 11,126,256
2012-11-28 2012-11-26 1.888 6,325,107 -409,869 0.59% 11,944,369
2012-11-27 2012-11-23 1.823 6,734,976 -209,945 0.62% 12,274,704
2012-11-26 2012-11-22 1.801 6,944,921 -122,960 0.64% 12,504,837
2012-11-23 2012-11-21 1.801 7,067,881 -204,480 0.66% 12,726,235
2012-11-22 2012-11-20 1.779 7,272,361 -113,852 0.67% 12,934,728
2012-11-21 2012-11-19 1.844 7,386,213 -100,191 0.69% 13,623,791
2012-11-20 2012-11-16 1.844 7,486,404 -96,547 0.69% 13,808,592
2012-11-19 2012-11-15 1.844 7,582,951 -182,164 0.70% 13,986,672
2012-11-16 2012-11-14 1.888 7,765,115 -182,164 0.72% 14,663,688
2012-11-15 2012-11-13 1.866 7,947,279 -215,865 0.74% 14,833,179
2012-11-14 2012-11-12 1.888 8,163,144 -341,558 0.76% 15,415,328
2012-11-13 2012-11-09 1.866 8,504,702 -264,138 0.79% 15,873,580
2012-11-12 2012-11-08 1.888 8,768,840 -514,614 0.81% 16,559,128
2012-11-09 2012-11-07 1.888 9,283,454 -796,969 0.86% 17,530,928
2012-11-08 2012-11-06 1.888 10,080,423 -1,001,903 0.93% 19,035,929
2012-11-07 2012-11-05 1.801 11,082,326 -250,476 1.03% 19,954,536
2012-11-06 2012-11-02 1.801 11,332,802 -319,242 1.05% 20,405,537
2012-11-05 2012-11-01 1.779 11,652,044 -409,870 1.08% 20,724,497
2012-11-02 2012-10-31 1.757 12,061,914 -163,948 1.12% 21,188,640
2012-11-01 2012-10-30 1.757 12,225,862 -136,623 1.13% 21,476,640
2012-10-31 2012-10-29 1.735 12,362,485 -182,164 1.15% 21,445,182
2012-10-30 2012-10-26 1.757 12,544,649 -240,457 1.16% 22,036,640
2012-10-29 2012-10-25 1.823 12,785,106 -403,494 1.18% 23,301,254
2012-10-26 2012-10-24 1.844 13,188,600 -296,017 1.22% 24,326,232
2012-10-25 2012-10-22 1.757 13,484,617 -245,011 1.25% 23,687,840
2012-10-24 2012-10-19 1.735 13,729,628 -273,246 1.27% 23,816,763
2012-10-22 2012-10-18 1.779 14,002,874 -910,821 1.30% 24,905,718
2012-10-19 2012-10-17 1.735 14,913,695 -400,762 1.38% 25,870,762
2012-10-18 2012-10-16 1.713 15,314,457 -275,978 1.42% 26,229,685
2012-10-17 2012-10-15 1.691 15,590,435 -273,247 1.44% 26,360,025
2012-10-16 2012-10-12 1.713 15,863,682 -227,705 1.47% 27,170,365
2012-10-15 2012-10-11 1.691 16,091,387 -273,246 1.49% 27,207,026
2012-10-12 2012-10-10 1.691 16,364,633 -80,153 1.52% 27,669,025
2012-10-11 2012-10-09 1.713 16,444,786 -294,195 1.52% 28,165,645
2012-10-10 2012-10-08 1.713 16,738,981 -182,620 1.55% 28,669,524
2012-10-09 2012-10-05 1.691 16,921,601 -91,082 1.57% 28,610,737
2012-10-08 2012-10-04 1.691 17,012,683 -91,082 1.58% 28,764,737
2012-10-05 2012-10-03 1.713 17,103,765 -46,452 1.58% 29,294,304
2011-10-18 2011-10-14 2.393 17,150,217 -910 1.59% 41,048,093
2011-10-14 2011-10-12 2.196 17,151,127 -27,325 1.59% 37,660,799
2011-08-05 2011-08-03 3.096 17,178,452 -26,414 1.58% 53,186,328
2011-08-02 2011-07-29 3.074 17,204,866 -23,681 1.59% 52,890,320
2011-08-01 2011-07-28 3.096 17,228,547 -22,771 1.59% 53,341,427
2011-07-29 2011-07-27 3.140 17,251,318 -182,164 1.59% 54,169,545
2011-03-31 2011-03-29 3.887 17,433,482 -390,924 1.61% 67,757,016
2010-07-19 2010-07-15 4.392 17,824,406 +2,970,734 1.68% 78,278,398
2010-06-23 2010-06-21 6.298 14,853,672 +2,475,612 1.68% 93,542,687
2010-04-26 2010-04-22 6.587 12,378,060 -9,488 1.68% 81,540,000
2010-04-23 2010-04-21 6.693 12,387,548 -41,746 1.68% 82,908,141
2010-04-22 2010-04-20 6.772 12,429,294 -102,467 1.69% 84,170,072
2010-04-21 2010-04-19 6.614 12,531,761 -45,541 1.70% 82,882,709
2010-04-20 2010-04-16 6.930 12,577,302 -113,853 1.71% 87,160,829
2010-04-19 2010-04-15 7.062 12,691,155 -68,311 1.72% 89,621,881
2010-04-16 2010-04-14 7.035 12,759,466 -58,445 1.73% 89,768,067
2010-04-15 2010-04-13 7.088 12,817,911 -121,063 1.74% 90,854,751
2010-04-14 2010-04-12 7.246 12,938,974 -664,141 1.76% 93,758,499
2009-12-18 2009-12-16 7.220 13,603,115 -190,134 1.85% 98,212,563
2009-12-17 2009-12-15 7.404 13,793,249 -56,926 1.87% 102,129,454
2009-12-16 2009-12-14 7.589 13,850,175 -90,323 1.88% 105,105,601
2009-12-15 2009-12-11 7.536 13,940,498 -76,661 1.89% 105,056,381
2009-12-11 2009-12-09 8.010 14,017,159 -246,680 1.90% 112,282,402
2009-12-10 2009-12-08 7.615 14,263,839 -225,808 1.93% 108,620,647
2009-12-09 2009-12-07 7.589 14,489,647 -424,291 1.97% 109,958,398
2009-12-08 2009-12-04 7.641 14,913,938 -87,287 2.02% 113,964,199
2009-12-07 2009-12-03 7.668 15,001,225 -303,607 2.03% 115,026,479
2009-12-04 2009-12-02 7.562 15,304,832 -159,773 2.08% 115,741,359
2009-12-03 2009-12-01 7.431 15,464,605 -12,524 2.10% 114,912,177
2009-12-02 2009-11-30 7.641 15,477,129 -132,449 2.10% 118,267,799
2009-12-01 2009-11-27 7.246 15,609,578 -3,795 2.12% 113,110,252
2009-11-30 2009-11-26 7.457 15,613,373 -398,484 2.12% 116,429,031
2009-11-27 2009-11-25 7.431 16,011,857 -56,926 2.17% 118,978,619
2009-11-26 2009-11-24 7.536 16,068,783 -113,853 2.18% 121,095,257
2009-11-25 2009-11-23 7.589 16,182,636 -110,058 2.19% 122,806,079
2009-11-24 2009-11-20 7.483 16,292,694 -96,774 2.21% 121,924,042
2009-11-23 2009-11-19 7.457 16,389,468 -31,500 2.22% 122,216,377
2009-11-20 2009-11-18 7.589 16,420,968 -75,901 2.23% 124,614,723
2009-11-19 2009-11-17 7.615 16,496,869 -75,902 2.24% 125,625,407
2009-11-18 2009-11-16 7.694 16,572,771 -260,343 2.25% 127,513,479
2009-11-17 2009-11-13 7.562 16,833,114 -47,439 2.28% 127,298,848
2009-11-16 2009-11-12 7.641 16,880,553 -208,730 2.29% 128,992,001
2009-11-13 2009-11-11 7.510 17,089,283 -60,721 2.32% 128,335,502
2009-11-12 2009-11-10 7.641 17,150,004 -54,270 2.33% 131,050,999
2009-11-11 2009-11-09 7.852 17,204,274 -109,298 2.33% 135,092,341
2009-11-10 2009-11-06 7.615 17,313,572 -110,058 2.35% 131,844,687
2009-11-09 2009-11-05 7.615 17,423,630 -98,672 2.36% 132,682,790
2009-11-06 2009-11-04 7.747 17,522,302 -113,853 2.38% 135,742,738
2009-11-05 2009-11-03 7.747 17,636,155 -166,604 2.39% 136,624,740
2009-10-02 2009-09-29 8.379 17,802,759 -1,518 2.41% 149,173,797
2009-09-29 2009-09-25 8.564 17,804,277 -49,336 2.41% 152,470,497
2009-09-28 2009-09-24 8.432 17,853,613 -37,951 2.42% 150,540,796
2009-09-25 2009-09-23 8.616 17,891,564 -94,878 2.43% 154,160,877
2009-09-24 2009-09-22 8.564 17,986,442 -79,696 2.44% 154,030,504
2009-09-23 2009-09-21 8.564 18,066,138 -11,386 2.45% 154,712,996
2009-09-22 2009-09-18 8.801 18,077,524 -192,411 2.45% 159,097,563
2009-09-21 2009-09-17 8.650 18,269,935 -132,828 2.48% 158,040,224
2009-09-18 2009-09-16 8.597 18,402,763 +120,616 2.50% 158,212,603
2009-09-17 2009-09-15 8.624 18,282,147 -36,179 2.50% 157,660,751
2009-09-16 2009-09-14 8.624 18,318,326 -75,373 2.50% 157,972,750
2009-09-15 2009-09-11 8.809 18,393,699 -98,739 2.51% 162,039,238
2009-09-14 2009-09-10 8.783 18,492,438 -160,168 2.53% 162,418,389
2009-09-11 2009-09-09 8.624 18,652,606 -59,922 2.55% 160,855,499
2009-09-10 2009-09-08 8.677 18,712,528 -241,194 2.56% 162,365,311
2009-09-09 2009-09-07 8.863 18,953,722 -268,706 2.59% 167,978,619
2009-09-08 2009-09-04 8.571 19,222,428 -311,668 2.63% 164,749,384
2009-09-07 2009-09-03 8.279 19,534,096 -88,563 2.67% 161,718,962
2009-09-03 2009-09-01 8.332 19,622,659 -82,911 2.68% 163,493,518
2009-09-02 2009-08-31 8.465 19,705,570 -18,843 2.69% 166,798,722
2009-09-01 2009-08-28 8.252 19,724,413 -82,157 2.69% 162,771,179
2009-08-31 2009-08-27 8.438 19,806,570 -18,843 2.71% 167,128,081
2009-08-28 2009-08-26 8.358 19,825,413 -56,530 2.71% 165,708,899
2009-08-27 2009-08-25 8.358 19,881,943 -270,213 2.72% 166,181,399
2009-08-26 2009-08-24 8.438 20,152,156 -37,687 2.75% 170,044,140
2009-08-25 2009-08-21 8.465 20,189,843 -26,003 2.76% 170,897,873
2009-08-24 2009-08-20 8.465 20,215,846 -50,124 2.76% 171,117,977
2009-05-07 2009-05-05 4.435 20,265,970 +261,524 2.77% 89,888,725
2009-02-20 2009-02-18 2.500 20,004,446 -109,369 2.77% 50,010,749
2009-01-09 2009-01-07 3.495 20,113,815 +115,693 2.78% 70,289,699
2009-01-08 2009-01-06 3.548 19,998,122 +136,153 2.77% 70,960,559
2009-01-07 2009-01-05 3.683 19,861,969 +60,636 2.75% 73,147,039
2009-01-06 2009-01-02 3.575 19,801,333 +127,969 2.74% 70,794,570
2009-01-05 2008-12-31 3.575 19,673,364 +70,681 2.72% 70,337,050
2009-01-02 2008-12-29 3.521 19,602,683 +37,944 2.71% 69,030,448
2008-12-30 2008-12-24 3.360 19,564,739 +111,973 2.71% 65,741,249
2008-12-29 2008-12-22 3.656 19,452,766 +255,938 2.69% 71,117,119
2008-12-23 2008-12-19 3.602 19,196,828 +297,602 2.66% 69,149,358
2008-12-22 2008-12-18 3.521 18,899,226 +669,233 2.62% 66,553,239
2008-12-19 2008-12-17 3.226 18,229,993 +130,201 2.52% 58,805,999
2008-12-18 2008-12-16 3.360 18,099,792 +130,200 2.50% 60,818,748
2008-12-17 2008-12-15 2.957 17,969,592 +61,381 2.49% 53,135,501
2008-12-16 2008-12-12 2.823 17,908,211 +166,285 2.48% 50,547,000
2008-12-10 2008-12-08 2.903 17,741,926 +192,698 2.46% 51,508,440
2008-12-09 2008-12-05 2.957 17,549,228 +523,035 2.43% 51,892,499
2008-12-08 2008-12-04 2.527 17,026,193 +116,437 2.36% 43,022,861
2008-12-05 2008-12-03 2.473 16,909,756 +200,138 2.34% 41,819,521
2008-12-03 2008-12-01 2.473 16,709,618 +276,398 2.31% 41,324,559
2008-12-02 2008-11-28 2.124 16,433,220 +199,765 2.27% 34,898,249
2008-12-01 2008-11-27 2.016 16,233,455 +212,042 2.25% 32,728,500
2008-11-28 2008-11-26 1.935 16,021,413 +37,200 2.20% 31,008,960
2008-11-27 2008-11-25 1.801 15,984,213 +345,963 2.19% 28,788,560
2008-11-26 2008-11-24 1.828 15,638,250 +53,568 2.14% 28,585,839
2008-10-29 2008-10-27 2.366 15,584,682 +316,202 2.14% 36,866,720
2008-10-24 2008-10-22 2.823 15,268,480 +535,684 2.09% 43,096,201
2008-10-23 2008-10-21 3.199 14,732,796 +751,074 2.02% 47,128,761
2008-08-15 2008-08-13 5.511 13,981,722 -5,208 1.90% 77,049,248
2008-08-14 2008-08-12 5.806 13,986,930 -3,348 1.90% 81,213,838
2008-07-08 2008-07-04 8.064 13,990,278 -2,604 1.90% 112,823,997
2008-07-07 2008-07-03 7.984 13,992,882 -4,464 1.90% 111,716,547
2008-06-24 2008-06-20 8.253 13,997,346 -18,601 1.90% 115,514,886
2008-06-23 2008-06-19 8.414 14,015,947 +13,085,940 1.90% 117,929,014
2007-11-15 2007-11-13 18.038 930,007 0.13% 16,775,003

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top