History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JOSPA INVESTMENT CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.141 0 +0
2025-10-13 2025-10-09 0.140 0 +0
2025-10-10 2025-10-08 0.144 0 +0
2025-10-09 2025-10-06 0.139 0 +0
2025-10-08 2025-10-03 0.142 0 +0
2025-10-06 2025-10-02 0.137 0 +0
2025-10-03 2025-09-30 0.143 0 +0
2025-10-02 2025-09-29 0.141 0 +0
2025-09-30 2025-09-26 0.140 0 +0
2025-09-29 2025-09-25 0.143 0 +0
2025-09-26 2025-09-24 0.145 0 +0
2025-09-25 2025-09-23 0.140 0 +0
2025-09-24 2025-09-22 0.145 0 +0
2025-09-23 2025-09-19 0.144 0 +0
2025-09-22 2025-09-18 0.151 0 +0
2025-09-19 2025-09-17 0.150 0 +0
2025-09-18 2025-09-16 0.148 0 +0
2025-09-17 2025-09-15 0.145 0 +0
2025-09-16 2025-09-12 0.150 0 +0
2025-09-15 2025-09-11 0.146 0 +0
2025-09-12 2025-09-10 0.150 0 +0
2025-09-11 2025-09-09 0.144 0 +0
2025-09-10 2025-09-08 0.139 0 +0
2025-09-09 2025-09-05 0.138 0 +0
2025-09-08 2025-09-04 0.138 0 +0
2025-09-05 2025-09-03 0.141 0 +0
2025-09-04 2025-09-02 0.141 0 +0
2025-09-03 2025-09-01 0.142 0 +0
2025-09-02 2025-08-29 0.148 0 +0
2025-09-01 2025-08-28 0.145 0 +0
2025-08-29 2025-08-27 0.147 0 +0
2025-08-28 2025-08-26 0.151 0 +0
2025-08-27 2025-08-25 0.152 0 +0
2025-08-26 2025-08-22 0.157 0 +0
2025-08-25 2025-08-21 0.156 0 +0
2025-08-22 2025-08-20 0.158 0 +0
2025-08-21 2025-08-19 0.162 0 +0
2025-08-20 2025-08-18 0.151 0 +0
2025-08-19 2025-08-15 0.153 0 +0
2025-08-18 2025-08-14 0.156 0 +0
2025-08-15 2025-08-13 0.153 0 +0
2025-08-14 2025-08-12 0.159 0 +0
2025-08-13 2025-08-11 0.163 0 +0
2025-08-12 2025-08-08 0.160 0 +0
2025-08-11 2025-08-07 0.163 0 +0
2025-08-08 2025-08-06 0.160 0 +0
2025-08-07 2025-08-05 0.159 0 +0
2025-08-06 2025-08-04 0.160 0 +0
2025-08-05 2025-08-01 0.154 0 +0
2025-08-04 2025-07-31 0.141 0 +0
2025-08-01 2025-07-30 0.138 0 +0
2025-07-31 2025-07-29 0.144 0 +0
2025-07-30 2025-07-28 0.143 0 +0
2025-07-29 2025-07-25 0.141 0 +0
2025-07-28 2025-07-24 0.138 0 +0
2025-07-25 2025-07-23 0.133 0 +0
2025-07-24 2025-07-22 0.127 0 +0
2025-07-23 2025-07-21 0.127 0 +0
2025-07-22 2025-07-18 0.124 0 +0
2025-07-21 2025-07-17 0.121 0 +0
2025-07-18 2025-07-16 0.125 0 +0
2025-07-17 2025-07-15 0.124 0 +0
2025-07-16 2025-07-14 0.124 0 +0
2025-07-15 2025-07-11 0.122 0 +0
2025-07-14 2025-07-10 0.118 0 +0
2025-07-11 2025-07-09 0.110 0 +0
2025-07-10 2025-07-08 0.110 0 +0
2025-07-09 2025-07-07 0.106 0 +0
2025-07-08 2025-07-04 0.108 0 +0
2025-07-07 2025-07-03 0.108 0 +0
2025-07-04 2025-07-02 0.107 0 +0
2025-07-03 2025-06-30 0.105 0 +0
2025-07-02 2025-06-27 0.105 0 +0
2025-06-30 2025-06-26 0.105 0 +0
2025-06-27 2025-06-25 0.106 0 +0
2025-06-26 2025-06-24 0.102 0 +0
2025-06-25 2025-06-23 0.109 0 +0
2025-06-24 2025-06-20 0.107 0 +0
2025-06-23 2025-06-19 0.106 0 +0
2025-06-20 2025-06-18 0.111 0 +0
2025-06-19 2025-06-17 0.113 0 +0
2025-06-18 2025-06-16 0.116 0 +0
2025-06-17 2025-06-13 0.110 0 +0
2025-06-16 2025-06-12 0.108 0 +0
2025-06-13 2025-06-11 0.106 0 +0
2025-06-12 2025-06-10 0.105 0 +0
2025-06-11 2025-06-09 0.107 0 +0
2025-06-10 2025-06-06 0.107 0 +0
2025-06-09 2025-06-05 0.109 0 +0
2025-06-06 2025-06-04 0.105 0 +0
2025-06-05 2025-06-03 0.106 0 +0
2025-06-04 2025-06-02 0.102 0 +0
2025-06-03 2025-05-30 0.108 0 +0
2025-06-02 2025-05-29 0.105 0 +0
2025-05-30 2025-05-28 0.106 0 +0
2025-05-29 2025-05-27 0.107 0 +0
2025-05-28 2025-05-26 0.108 0 +0
2025-05-27 2025-05-23 0.106 0 +0
2025-05-26 2025-05-22 0.105 0 +0
2025-05-23 2025-05-21 0.106 0 +0
2025-05-22 2025-05-20 0.099 0 +0
2025-05-21 2025-05-19 0.105 0 +0
2025-05-20 2025-05-16 0.110 0 +0
2025-05-19 2025-05-15 0.116 0 +0
2025-05-16 2025-05-14 0.122 0 +0
2025-05-15 2025-05-13 0.117 0 +0
2025-05-14 2025-05-12 0.114 0 +0
2025-05-13 2025-05-09 0.110 0 +0
2025-05-12 2025-05-08 0.115 0 +0
2025-05-09 2025-05-07 0.119 0 +0
2025-05-08 2025-05-06 0.122 0 +0
2025-05-07 2025-05-02 0.127 0 +0
2025-05-06 2025-04-30 0.127 0 +0
2025-05-02 2025-04-29 0.129 0 +0
2025-04-30 2025-04-28 0.131 0 +0
2025-04-29 2025-04-25 0.133 0 +0
2025-04-28 2025-04-24 0.133 0 +0
2025-04-25 2025-04-23 0.133 0 +0
2025-04-24 2025-04-22 0.130 0 +0
2025-04-23 2025-04-17 0.132 0 +0
2025-04-22 2025-04-16 0.129 0 +0
2025-04-17 2025-04-15 0.130 0 +0
2025-04-16 2025-04-14 0.122 0 +0
2025-04-15 2025-04-11 0.126 0 +0
2025-04-14 2025-04-10 0.126 0 +0
2025-04-11 2025-04-09 0.118 0 +0
2025-04-10 2025-04-08 0.110 0 +0
2025-04-09 2025-04-07 0.109 0 +0
2025-04-08 2025-04-03 0.140 0 +0
2025-04-07 2025-04-02 0.140 0 +0
2025-04-03 2025-04-01 0.144 0 +0
2025-04-02 2025-03-31 0.148 0 +0
2025-04-01 2025-03-28 0.149 0 +0
2025-03-31 2025-03-27 0.173 0 +0
2025-03-28 2025-03-26 0.173 0 +0
2025-03-27 2025-03-25 0.167 0 +0
2025-03-26 2025-03-24 0.162 0 +0
2025-03-25 2025-03-21 0.163 0 +0
2025-03-24 2025-03-20 0.161 0 +0
2025-03-21 2025-03-19 0.160 0 +0
2025-03-20 2025-03-18 0.154 0 +0
2025-03-19 2025-03-17 0.155 0 +0
2025-03-18 2025-03-14 0.154 0 +0
2025-03-17 2025-03-13 0.145 0 +0
2025-03-14 2025-03-12 0.145 0 +0
2025-03-13 2025-03-11 0.145 0 +0
2025-03-12 2025-03-10 0.148 0 +0
2025-03-11 2025-03-07 0.151 0 +0
2025-03-10 2025-03-06 0.155 0 +0
2025-03-07 2025-03-05 0.154 0 +0
2025-03-06 2025-03-04 0.152 0 +0
2025-03-05 2025-03-03 0.146 0 +0
2025-03-04 2025-02-28 0.136 0 +0
2025-03-03 2025-02-27 0.133 0 +0
2025-02-28 2025-02-26 0.132 0 +0
2025-02-27 2025-02-25 0.126 0 +0
2025-02-26 2025-02-24 0.130 0 +0
2025-02-25 2025-02-21 0.124 0 +0
2025-02-24 2025-02-20 0.123 0 +0
2025-02-21 2025-02-19 0.120 0 +0
2025-02-20 2025-02-18 0.121 0 +0
2025-02-19 2025-02-17 0.122 0 +0
2025-02-18 2025-02-14 0.125 0 +0
2025-02-17 2025-02-13 0.124 0 +0
2025-02-14 2025-02-12 0.127 0 +0
2025-02-13 2025-02-11 0.115 0 +0
2025-02-12 2025-02-10 0.113 0 +0
2025-02-11 2025-02-07 0.113 0 +0
2025-02-10 2025-02-06 0.113 0 +0
2025-02-07 2025-02-05 0.112 0 +0
2025-02-06 2025-02-04 0.112 0 +0
2025-02-05 2025-02-03 0.113 0 +0
2025-02-04 2025-01-28 0.113 0 +0
2025-02-03 2025-01-24 0.109 0 +0
2025-01-27 2025-01-23 0.109 0 +0
2025-01-24 2025-01-22 0.113 0 +0
2025-01-23 2025-01-21 0.113 0 +0
2025-01-22 2025-01-20 0.109 0 +0
2025-01-21 2025-01-17 0.108 0 +0
2025-01-20 2025-01-16 0.111 0 +0
2025-01-17 2025-01-15 0.109 0 +0
2025-01-16 2025-01-14 0.109 0 +0
2025-01-15 2025-01-13 0.108 0 +0
2025-01-14 2025-01-10 0.107 0 +0
2025-01-13 2025-01-09 0.109 0 +0
2025-01-10 2025-01-08 0.108 0 +0
2025-01-09 2025-01-07 0.108 0 +0
2025-01-08 2025-01-06 0.110 0 +0
2025-01-07 2025-01-03 0.110 0 +0
2025-01-06 2025-01-02 0.109 0 +0
2025-01-03 2024-12-31 0.110 0 +0
2025-01-02 2024-12-27 0.112 0 +0
2024-12-30 2024-12-24 0.111 0 +0
2024-12-27 2024-12-20 0.111 0 +0
2024-12-23 2024-12-19 0.118 0 +0
2024-12-20 2024-12-18 0.118 0 +0
2024-12-19 2024-12-17 0.118 0 +0
2024-12-18 2024-12-16 0.117 0 +0
2024-12-17 2024-12-13 0.122 0 +0
2024-12-16 2024-12-12 0.123 0 +0
2024-12-13 2024-12-11 0.127 0 +0
2024-12-12 2024-12-10 0.123 0 +0
2024-12-11 2024-12-09 0.126 0 +0
2024-12-10 2024-12-06 0.123 0 +0
2024-12-09 2024-12-05 0.121 0 +0
2024-12-06 2024-12-04 0.124 0 +0
2024-12-05 2024-12-03 0.124 0 +0
2024-12-04 2024-12-02 0.125 0 +0
2024-12-03 2024-11-29 0.123 0 +0
2024-12-02 2024-11-28 0.120 0 +0
2024-11-29 2024-11-27 0.127 0 +0
2024-11-28 2024-11-26 0.129 0 +0
2024-11-27 2024-11-25 0.131 0 +0
2024-11-26 2024-11-22 0.130 0 +0
2024-11-25 2024-11-21 0.131 0 +0
2024-11-22 2024-11-20 0.132 0 +0
2024-11-21 2024-11-19 0.134 0 +0
2024-11-20 2024-11-18 0.134 0 +0
2024-11-19 2024-11-15 0.134 0 +0
2024-11-18 2024-11-14 0.133 0 +0
2024-11-15 2024-11-13 0.135 0 +0
2024-11-14 2024-11-12 0.134 0 +0
2024-11-13 2024-11-11 0.141 0 +0
2024-11-12 2024-11-08 0.140 0 +0
2024-11-11 2024-11-07 0.151 0 +0
2024-11-08 2024-11-06 0.144 0 +0
2024-11-07 2024-11-05 0.143 0 +0
2024-11-06 2024-11-04 0.140 0 +0
2024-11-05 2024-11-01 0.146 0 +0
2024-11-04 2024-10-31 0.146 0 +0
2024-11-01 2024-10-30 0.147 0 +0
2024-10-31 2024-10-29 0.145 0 +0
2024-10-30 2024-10-28 0.145 0 +0
2024-10-29 2024-10-25 0.141 0 +0
2024-10-28 2024-10-24 0.141 0 +0
2024-10-25 2024-10-23 0.138 0 +0
2024-10-24 2024-10-22 0.141 0 +0
2024-10-23 2024-10-21 0.146 0 +0
2024-10-22 2024-10-18 0.147 0 +0
2024-10-21 2024-10-17 0.142 0 +0
2024-10-18 2024-10-16 0.151 0 +0
2024-10-17 2024-10-15 0.140 0 +0
2024-10-16 2024-10-14 0.155 0 +0
2024-10-15 2024-10-10 0.153 0 +0
2024-10-14 2024-10-09 0.148 0 +0
2024-10-10 2024-10-08 0.150 0 +0
2024-10-09 2024-10-07 0.181 0 +0
2024-10-08 2024-10-04 0.177 0 +0
2024-10-07 2024-10-03 0.190 0 +0
2024-10-04 2024-10-02 0.184 0 +0
2024-10-03 2024-09-30 0.142 0 +0
2024-10-02 2024-09-27 0.130 0 +0
2024-09-30 2024-09-26 0.120 0 +0
2024-09-27 2024-09-25 0.112 0 +0
2024-09-26 2024-09-24 0.117 0 +0
2024-09-25 2024-09-23 0.104 0 +0
2024-09-24 2024-09-20 0.102 0 +0
2024-09-23 2024-09-19 0.099 0 +0
2024-09-20 2024-09-17 0.101 0 +0
2024-09-19 2024-09-16 0.102 0 +0
2024-09-17 2024-09-13 0.100 0 +0
2024-09-16 2024-09-12 0.100 0 +0
2024-09-13 2024-09-11 0.098 0 +0
2024-09-12 2024-09-10 0.103 0 +0
2024-09-11 2024-09-09 0.107 0 +0
2024-09-10 2024-09-05 0.107 0 +0
2024-09-09 2024-09-04 0.109 0 +0
2024-09-05 2024-09-03 0.108 0 +0
2024-09-04 2024-09-02 0.111 0 +0
2024-09-03 2024-08-30 0.111 0 +0
2024-09-02 2024-08-29 0.108 0 +0
2024-08-30 2024-08-28 0.105 0 +0
2024-08-29 2024-08-27 0.108 0 +0
2024-08-28 2024-08-26 0.113 0 +0
2024-08-27 2024-08-23 0.120 0 +0
2024-08-26 2024-08-22 0.116 0 +0
2024-08-23 2024-08-21 0.115 0 +0
2024-08-22 2024-08-20 0.116 0 +0
2024-08-21 2024-08-19 0.119 0 +0
2024-08-20 2024-08-16 0.114 0 +0
2024-08-19 2024-08-15 0.110 0 +0
2024-08-16 2024-08-14 0.102 0 +0
2024-08-15 2024-08-13 0.109 0 +0
2024-08-14 2024-08-12 0.105 0 +0
2024-08-13 2024-08-09 0.102 0 +0
2024-08-12 2024-08-08 0.104 0 +0
2024-08-09 2024-08-07 0.104 0 +0
2024-08-08 2024-08-06 0.102 0 +0
2024-08-07 2024-08-05 0.097 0 +0
2024-08-06 2024-08-02 0.102 0 +0
2024-08-05 2024-08-01 0.104 0 +0
2024-08-02 2024-07-31 0.103 0 +0
2024-08-01 2024-07-30 0.101 0 +0
2024-07-31 2024-07-29 0.104 0 +0
2024-07-30 2024-07-26 0.103 0 +0
2024-07-29 2024-07-25 0.103 0 +0
2024-07-26 2024-07-24 0.106 0 +0
2024-07-25 2024-07-23 0.110 0 +0
2024-07-24 2024-07-22 0.112 0 +0
2024-07-23 2024-07-19 0.112 0 +0
2024-07-22 2024-07-18 0.117 0 +0
2024-07-19 2024-07-17 0.113 0 +0
2024-07-18 2024-07-16 0.115 0 +0
2024-07-17 2024-07-15 0.116 0 +0
2024-07-16 2024-07-12 0.113 0 +0
2024-07-15 2024-07-11 0.108 0 +0
2024-07-12 2024-07-10 0.107 0 +0
2024-07-11 2024-07-09 0.108 0 +0
2024-07-10 2024-07-08 0.108 0 +0
2024-07-09 2024-07-05 0.110 0 +0
2024-07-08 2024-07-04 0.112 0 +0
2024-07-05 2024-07-03 0.111 0 +0
2024-07-04 2024-07-02 0.113 0 +0
2024-07-03 2024-06-28 0.109 0 +0
2024-07-02 2024-06-27 0.109 0 +0
2024-06-28 2024-06-26 0.113 0 +0
2024-06-27 2024-06-25 0.113 0 +0
2024-06-26 2024-06-24 0.115 0 +0
2024-06-25 2024-06-21 0.120 0 +0
2024-06-24 2024-06-20 0.122 0 +0
2024-06-21 2024-06-19 0.121 0 +0
2024-06-20 2024-06-18 0.126 0 +0
2024-06-19 2024-06-17 0.125 0 +0
2024-06-18 2024-06-14 0.127 0 +0
2024-06-17 2024-06-13 0.125 0 +0
2024-06-14 2024-06-12 0.124 0 +0
2024-06-13 2024-06-11 0.124 0 +0
2024-06-12 2024-06-07 0.125 0 +0
2024-06-11 2024-06-06 0.127 0 +0
2024-06-07 2024-06-05 0.130 0 +0
2024-06-06 2024-06-04 0.135 0 +0
2024-06-05 2024-06-03 0.130 0 +0
2024-06-04 2024-05-31 0.130 0 +0
2024-06-03 2024-05-30 0.127 0 +0
2024-05-31 2024-05-29 0.133 0 +0
2024-05-30 2024-05-28 0.135 0 +0
2024-05-29 2024-05-27 0.136 0 +0
2024-05-28 2024-05-24 0.132 0 +0
2024-05-27 2024-05-23 0.134 0 +0
2024-05-24 2024-05-22 0.142 0 +0
2024-05-23 2024-05-21 0.143 0 +0
2024-05-22 2024-05-20 0.153 0 +0
2024-05-21 2024-05-17 0.144 0 +0
2024-05-20 2024-05-16 0.139 0 +0
2024-05-17 2024-05-14 0.130 0 +0
2024-05-16 2024-05-13 0.130 0 +0
2024-05-14 2024-05-10 0.127 0 +0
2024-05-13 2024-05-09 0.111 0 +0
2024-05-10 2024-05-08 0.105 0 +0
2024-05-09 2024-05-07 0.107 0 +0
2024-05-08 2024-05-06 0.112 0 +0
2024-05-07 2024-05-03 0.112 0 +0
2024-05-06 2024-05-02 0.113 0 +0
2024-05-03 2024-04-30 0.112 0 +0
2024-05-02 2024-04-29 0.102 0 +0
2024-04-30 2024-04-26 0.093 0 +0
2024-04-29 2024-04-25 0.091 0 +0
2024-04-26 2024-04-24 0.089 0 +0
2024-04-25 2024-04-23 0.090 0 +0
2024-04-24 2024-04-22 0.092 0 +0
2024-04-23 2024-04-19 0.090 0 +0
2024-04-22 2024-04-18 0.088 0 +0
2024-04-19 2024-04-17 0.088 0 +0
2024-04-18 2024-04-16 0.090 0 +0
2024-04-17 2024-04-15 0.093 0 +0
2024-04-16 2024-04-12 0.094 0 +0
2024-04-15 2024-04-11 0.094 0 +0
2024-04-12 2024-04-10 0.093 0 +0
2024-04-11 2024-04-09 0.095 0 +0
2024-04-10 2024-04-08 0.092 0 +0
2024-04-09 2024-04-05 0.095 0 +0
2024-04-08 2024-04-03 0.096 0 +0
2024-04-05 2024-04-02 0.095 0 +0
2024-04-03 2024-03-28 0.099 0 +0
2024-04-02 2024-03-27 0.104 0 +0
2024-03-28 2024-03-26 0.128 0 +0
2024-03-27 2024-03-25 0.127 0 +0
2024-03-26 2024-03-22 0.121 0 +0
2024-03-25 2024-03-21 0.122 0 +0
2024-03-22 2024-03-20 0.116 0 +0
2024-03-21 2024-03-19 0.127 0 +0
2024-03-20 2024-03-18 0.101 0 +0
2024-03-19 2024-03-15 0.102 0 +0
2024-03-18 2024-03-14 0.102 0 +0
2024-03-15 2024-03-13 0.098 0 +0
2024-03-14 2024-03-12 0.101 0 +0
2024-03-13 2024-03-11 0.100 0 +0
2024-03-12 2024-03-08 0.100 0 +0
2024-03-11 2024-03-07 0.102 0 +0
2024-03-08 2024-03-06 0.104 0 +0
2024-03-07 2024-03-05 0.103 0 +0
2024-03-06 2024-03-04 0.105 0 +0
2024-03-05 2024-03-01 0.107 0 +0
2024-03-04 2024-02-29 0.109 0 +0
2024-03-01 2024-02-28 0.105 0 +0
2024-02-29 2024-02-27 0.108 0 +0
2024-02-28 2024-02-26 0.108 0 +0
2024-02-27 2024-02-23 0.109 0 +0
2024-02-26 2024-02-22 0.107 0 +0
2024-02-23 2024-02-21 0.110 0 +0
2024-02-22 2024-02-20 0.108 0 +0
2024-02-21 2024-02-19 0.106 0 +0
2024-02-20 2024-02-16 0.105 0 +0
2024-02-19 2024-02-15 0.104 0 +0
2024-02-16 2024-02-14 0.109 0 +0
2024-02-15 2024-02-09 0.109 0 +0
2024-02-14 2024-02-07 0.110 0 +0
2024-02-08 2024-02-06 0.105 0 +0
2024-02-07 2024-02-05 0.108 0 +0
2024-02-06 2024-02-02 0.107 0 +0
2024-02-05 2024-02-01 0.110 0 +0
2024-02-02 2024-01-31 0.106 0 +0
2024-02-01 2024-01-30 0.109 0 +0
2024-01-31 2024-01-29 0.116 0 +0
2024-01-30 2024-01-26 0.117 0 +0
2024-01-29 2024-01-25 0.116 0 +0
2024-01-26 2024-01-24 0.106 0 +0
2024-01-25 2024-01-23 0.107 0 +0
2024-01-24 2024-01-22 0.102 0 +0
2024-01-23 2024-01-19 0.100 0 +0
2024-01-22 2024-01-18 0.101 0 +0
2024-01-19 2024-01-17 0.099 0 +0
2024-01-18 2024-01-16 0.103 0 +0
2024-01-17 2024-01-15 0.108 0 +0
2024-01-16 2024-01-12 0.109 0 +0
2024-01-15 2024-01-11 0.109 0 +0
2024-01-12 2024-01-10 0.106 0 +0
2024-01-11 2024-01-09 0.106 0 +0
2024-01-10 2024-01-08 0.105 0 +0
2024-01-09 2024-01-05 0.106 0 +0
2024-01-08 2024-01-04 0.107 0 +0
2024-01-05 2024-01-03 0.109 0 +0
2024-01-04 2024-01-02 0.108 0 +0
2024-01-03 2023-12-29 0.111 0 +0
2024-01-02 2023-12-28 0.110 0 +0
2023-12-29 2023-12-27 0.110 0 +0
2023-12-28 2023-12-22 0.116 0 +0
2023-12-27 2023-12-21 0.115 0 +0
2023-12-22 2023-12-20 0.107 0 +0
2023-12-21 2023-12-19 0.111 0 +0
2023-12-20 2023-12-18 0.111 0 +0
2023-12-19 2023-12-15 0.113 0 +0
2023-12-18 2023-12-14 0.106 0 +0
2023-12-15 2023-12-13 0.107 0 +0
2023-12-14 2023-12-12 0.107 0 +0
2023-12-13 2023-12-11 0.107 0 +0
2023-12-12 2023-12-08 0.105 0 +0
2023-12-11 2023-12-07 0.108 0 +0
2023-12-08 2023-12-06 0.105 0 +0
2023-12-07 2023-12-05 0.109 0 +0
2023-12-06 2023-12-04 0.105 0 +0
2023-12-05 2023-12-01 0.115 0 +0
2023-12-04 2023-11-30 0.115 0 +0
2023-12-01 2023-11-29 0.116 0 +0
2023-11-30 2023-11-28 0.114 0 +0
2023-11-29 2023-11-27 0.114 0 +0
2023-11-28 2023-11-24 0.117 0 +0
2023-11-27 2023-11-23 0.115 0 +0
2023-11-24 2023-11-22 0.113 0 +0
2023-11-23 2023-11-21 0.116 0 +0
2023-11-22 2023-11-20 0.115 0 +0
2023-11-21 2023-11-17 0.115 0 +0
2023-11-20 2023-11-16 0.115 0 +0
2023-11-17 2023-11-15 0.113 0 +0
2023-11-16 2023-11-14 0.110 0 +0
2023-11-15 2023-11-13 0.118 0 +0
2023-11-14 2023-11-10 0.120 0 +0
2023-11-13 2023-11-09 0.120 0 +0
2023-11-10 2023-11-08 0.120 0 +0
2023-11-09 2023-11-07 0.114 0 +0
2023-11-08 2023-11-06 0.115 0 +0
2023-11-07 2023-11-03 0.115 0 +0
2023-11-06 2023-11-02 0.113 0 +0
2023-11-03 2023-11-01 0.110 0 +0
2023-11-02 2023-10-31 0.113 0 +0
2023-11-01 2023-10-30 0.115 0 +0
2023-10-31 2023-10-27 0.112 0 +0
2023-10-30 2023-10-26 0.112 0 +0
2023-10-27 2023-10-25 0.111 0 +0
2023-10-26 2023-10-24 0.113 0 +0
2023-10-25 2023-10-20 0.113 0 +0
2023-10-24 2023-10-19 0.115 0 +0
2023-10-20 2023-10-18 0.118 0 +0
2023-10-19 2023-10-17 0.122 0 +0
2023-10-18 2023-10-16 0.124 0 +0
2023-10-17 2023-10-13 0.127 0 +0
2023-10-16 2023-10-12 0.131 0 +0
2023-10-13 2023-10-11 0.136 0 +0
2023-10-12 2023-10-10 0.136 0 +0
2023-10-11 2023-10-09 0.136 0 +0
2023-10-10 2023-10-06 0.137 0 +0
2023-10-09 2023-10-05 0.137 0 +0
2023-10-06 2023-10-04 0.137 0 +0
2023-10-05 2023-10-03 0.140 0 +0
2023-10-04 2023-09-29 0.140 0 +0
2023-10-03 2023-09-28 0.135 0 +0
2023-09-29 2023-09-27 0.136 0 +0
2023-09-28 2023-09-26 0.138 0 +0
2023-09-27 2023-09-25 0.140 0 +0
2023-09-26 2023-09-22 0.138 0 +0
2023-09-25 2023-09-21 0.136 0 +0
2023-09-22 2023-09-20 0.138 0 +0
2023-09-21 2023-09-19 0.148 0 +0
2023-09-20 2023-09-18 0.145 0 +0
2023-09-19 2023-09-15 0.149 0 +0
2023-09-18 2023-09-14 0.146 0 +0
2023-09-15 2023-09-13 0.145 0 +0
2023-09-14 2023-09-12 0.139 0 +0
2023-09-13 2023-09-11 0.143 0 +0
2023-09-12 2023-09-07 0.143 0 +0
2023-09-11 2023-09-06 0.145 0 +0
2023-09-07 2023-09-05 0.135 0 +0
2023-09-06 2023-09-04 0.134 0 +0
2023-09-05 2023-08-31 0.131 0 +0
2023-09-04 2023-08-30 0.135 0 +0
2023-08-31 2023-08-29 0.135 0 +0
2023-08-30 2023-08-28 0.135 0 +0
2023-08-29 2023-08-25 0.133 0 +0
2023-08-28 2023-08-24 0.135 0 +0
2023-08-25 2023-08-23 0.131 0 +0
2023-08-24 2023-08-22 0.135 0 +0
2023-08-23 2023-08-21 0.131 0 +0
2023-08-22 2023-08-18 0.133 0 +0
2023-08-21 2023-08-17 0.135 0 +0
2023-08-18 2023-08-16 0.140 0 +0
2023-08-17 2023-08-15 0.140 0 +0
2023-08-16 2023-08-14 0.146 0 +0
2023-08-15 2023-08-11 0.149 0 +0
2023-08-14 2023-08-10 0.151 0 +0
2023-08-11 2023-08-09 0.151 0 +0
2023-08-10 2023-08-08 0.153 0 +0
2023-08-09 2023-08-07 0.155 0 +0
2023-08-08 2023-08-04 0.162 0 +0
2023-08-07 2023-08-03 0.165 0 +0
2023-08-04 2023-08-02 0.161 0 +0
2023-08-03 2023-08-01 0.159 0 +0
2023-08-02 2023-07-31 0.161 0 +0
2023-08-01 2023-07-28 0.160 0 +0
2023-07-31 2023-07-27 0.158 0 +0
2023-07-28 2023-07-26 0.148 0 +0
2023-07-27 2023-07-25 0.154 0 +0
2023-07-26 2023-07-24 0.150 0 +0
2023-07-25 2023-07-21 0.153 0 +0
2023-07-24 2023-07-20 0.152 0 +0
2023-07-21 2023-07-19 0.160 0 +0
2023-07-20 2023-07-18 0.166 0 +0
2023-07-19 2023-07-14 0.169 0 +0
2023-07-18 2023-07-13 0.160 0 +0
2023-07-14 2023-07-12 0.156 0 +0
2023-07-13 2023-07-11 0.167 0 +0
2023-07-12 2023-07-10 0.153 0 +0
2023-07-11 2023-07-07 0.160 0 +0
2023-07-10 2023-07-06 0.162 0 +0
2023-07-07 2023-07-05 0.174 0 +0
2023-07-06 2023-07-04 0.180 0 +0
2023-07-05 2023-07-03 0.180 0 +0
2023-07-04 2023-06-30 0.168 0 +0
2023-07-03 2023-06-29 0.179 0 +0
2023-06-30 2023-06-28 0.178 0 +0
2023-06-29 2023-06-27 0.182 0 +0
2023-06-28 2023-06-26 0.181 0 +0
2023-06-27 2023-06-23 0.178 0 +0
2023-06-26 2023-06-21 0.186 0 +0
2023-06-23 2023-06-20 0.189 0 +0
2023-06-21 2023-06-19 0.180 0 +0
2023-06-20 2023-06-16 0.179 0 +0
2023-06-19 2023-06-15 0.174 0 +0
2023-06-16 2023-06-14 0.165 0 +0
2023-06-15 2023-06-13 0.163 0 +0
2023-06-14 2023-06-12 0.168 0 +0
2023-06-13 2023-06-09 0.175 0 +0
2023-06-12 2023-06-08 0.174 0 +0
2023-06-09 2023-06-07 0.178 0 +0
2023-06-08 2023-06-06 0.182 0 +0
2023-06-07 2023-06-05 0.185 0 +0
2023-06-06 2023-06-02 0.189 0 +0
2023-06-05 2023-06-01 0.191 0 +0
2023-06-02 2023-05-31 0.196 0 +0
2023-06-01 2023-05-30 0.204 0 +0
2023-05-31 2023-05-29 0.202 0 +0
2023-05-30 2023-05-25 0.205 0 +0
2023-05-29 2023-05-24 0.209 0 +0
2023-05-25 2023-05-23 0.209 0 +0
2023-05-24 2023-05-22 0.211 0 +0
2023-05-23 2023-05-19 0.216 0 +0
2023-05-22 2023-05-18 0.222 0 +0
2023-05-19 2023-05-17 0.223 0 +0
2023-05-18 2023-05-16 0.223 0 +0
2023-05-17 2023-05-15 0.225 0 +0
2023-05-16 2023-05-12 0.225 0 +0
2023-05-15 2023-05-11 0.224 0 +0
2023-05-12 2023-05-10 0.225 0 +0
2023-05-11 2023-05-09 0.225 0 +0
2023-05-10 2023-05-08 0.228 0 +0
2023-05-09 2023-05-05 0.226 0 +0
2023-05-08 2023-05-04 0.219 0 +0
2023-05-05 2023-05-03 0.228 0 +0
2023-05-04 2023-05-02 0.230 0 +0
2023-05-03 2023-04-28 0.230 0 +0
2023-05-02 2023-04-27 0.228 0 +0
2023-04-28 2023-04-26 0.233 0 +0
2023-04-27 2023-04-25 0.223 0 +0
2023-04-26 2023-04-24 0.224 0 +0
2023-04-25 2023-04-21 0.226 0 +0
2023-04-24 2023-04-20 0.224 0 +0
2023-04-21 2023-04-19 0.228 0 +0
2023-04-20 2023-04-18 0.223 0 +0
2023-04-19 2023-04-17 0.215 0 +0
2023-04-18 2023-04-14 0.214 0 +0
2023-04-17 2023-04-13 0.215 0 +0
2023-04-14 2023-04-12 0.216 0 +0
2023-04-13 2023-04-11 0.208 0 +0
2023-04-12 2023-04-06 0.222 0 +0
2023-04-11 2023-04-04 0.224 0 +0
2023-04-06 2023-04-03 0.220 0 +0
2023-04-04 2023-03-31 0.230 0 +0
2023-04-03 2023-03-30 0.230 0 +0
2023-03-31 2023-03-29 0.226 0 +0
2023-03-30 2023-03-28 0.232 0 +0
2023-03-29 2023-03-27 0.233 0 +0
2023-03-28 2023-03-24 0.233 0 +0
2023-03-27 2023-03-23 0.232 0 +0
2023-03-24 2023-03-22 0.228 0 +0
2023-03-23 2023-03-21 0.229 0 +0
2023-03-22 2023-03-20 0.234 0 +0
2023-03-21 2023-03-17 0.237 0 +0
2023-03-20 2023-03-16 0.233 0 +0
2023-03-17 2023-03-15 0.235 0 +0
2023-03-16 2023-03-14 0.235 0 +0
2023-03-15 2023-03-13 0.234 0 +0
2023-03-14 2023-03-10 0.240 0 +0
2023-03-13 2023-03-09 0.242 0 +0
2023-03-10 2023-03-08 0.248 0 +0
2023-03-09 2023-03-07 0.248 0 +0
2023-03-08 2023-03-06 0.250 0 +0
2023-03-07 2023-03-03 0.241 0 +0
2023-03-06 2023-03-02 0.235 0 +0
2023-03-03 2023-03-01 0.223 0 +0
2023-03-02 2023-02-28 0.235 0 +0
2023-03-01 2023-02-27 0.237 0 +0
2023-02-28 2023-02-24 0.238 0 +0
2023-02-27 2023-02-23 0.241 0 +0
2023-02-24 2023-02-22 0.246 0 +0
2023-02-23 2023-02-21 0.236 0 +0
2023-02-22 2023-02-20 0.236 0 +0
2023-02-21 2023-02-17 0.236 0 +0
2023-02-20 2023-02-16 0.241 0 +0
2023-02-17 2023-02-15 0.240 0 +0
2023-02-16 2023-02-14 0.241 0 +0
2023-02-15 2023-02-13 0.239 0 +0
2023-02-14 2023-02-10 0.240 0 +0
2023-02-13 2023-02-09 0.240 0 +0
2023-02-10 2023-02-08 0.241 0 +0
2023-02-09 2023-02-07 0.244 0 +0
2023-02-08 2023-02-06 0.243 0 +0
2023-02-07 2023-02-03 0.240 0 +0
2023-02-06 2023-02-02 0.245 0 +0
2023-02-03 2023-02-01 0.255 0 +0
2023-02-02 2023-01-31 0.245 0 +0
2023-02-01 2023-01-30 0.255 0 +0
2023-01-31 2023-01-27 0.255 0 +0
2023-01-30 2023-01-26 0.255 0 +0
2023-01-27 2023-01-20 0.260 0 +0
2023-01-26 2023-01-19 0.255 0 +0
2023-01-20 2023-01-18 0.255 0 +0
2023-01-19 2023-01-17 0.255 0 +0
2023-01-18 2023-01-16 0.255 0 +0
2023-01-17 2023-01-13 0.255 0 +0
2023-01-16 2023-01-12 0.255 0 +0
2023-01-13 2023-01-11 0.265 0 +0
2023-01-12 2023-01-10 0.260 0 +0
2023-01-11 2023-01-09 0.265 0 +0
2023-01-10 2023-01-06 0.260 0 +0
2023-01-09 2023-01-05 0.260 0 +0
2023-01-06 2023-01-04 0.255 0 +0
2023-01-05 2023-01-03 0.249 0 +0
2023-01-04 2022-12-30 0.250 0 +0
2023-01-03 2022-12-29 0.249 0 +0
2022-12-30 2022-12-28 0.260 0 +0
2022-12-29 2022-12-23 0.260 0 +0
2022-12-28 2022-12-22 0.255 0 +0
2022-12-23 2022-12-21 0.250 0 +0
2022-12-22 2022-12-20 0.249 0 +0
2022-12-21 2022-12-19 0.255 0 +0
2022-12-20 2022-12-16 0.260 0 +0
2022-12-19 2022-12-15 0.250 0 +0
2022-12-16 2022-12-14 0.248 0 +0
2022-12-15 2022-12-13 0.248 0 +0
2022-12-14 2022-12-12 0.260 0 +0
2022-12-13 2022-12-09 0.231 0 +0
2022-12-12 2022-12-08 0.210 0 +0
2022-12-09 2022-12-07 0.211 0 +0
2022-12-08 2022-12-06 0.209 0 +0
2022-12-07 2022-12-05 0.211 0 +0
2022-12-06 2022-12-02 0.205 0 -4,800
2022-11-23 2022-11-21 0.200 4,800 -7,200 0.00% 960
2022-11-11 2022-11-09 0.162 12,000 -2,400 0.00% 1,944
2022-11-03 2022-11-01 0.178 14,400 -2,400 0.00% 2,563
2022-09-16 2022-09-14 0.236 16,800 -4,800 0.00% 3,965
2022-09-09 2022-09-07 0.237 21,600 -2,400 0.00% 5,119
2022-02-21 2022-02-17 0.315 24,000 -2,400 0.00% 7,560
2020-11-27 2020-11-25 0.335 26,400 -100,000 0.00% 8,844
2020-10-09 2020-10-07 0.320 126,400 +100,000 0.00% 40,448
2020-07-31 2020-07-29 0.270 26,400 +4,800 0.00% 7,128
2020-06-15 2020-06-11 0.271 21,600 +1,694 0.00% 5,860
2018-06-27 2018-06-25 0.461 19,906 -1,106 0.00% 9,180
2018-03-08 2018-03-06 0.651 21,012 +1,106 0.00% 13,680
2017-12-13 2017-12-11 1.053 19,906 -1,106 0.00% 20,952
2017-11-24 2017-11-22 1.096 21,012 +1,106 0.00% 23,028
2017-10-12 2017-10-10 1.215 19,906 +9,953 0.00% 24,192
2017-09-29 2017-09-27 4.861 9,953 +4,977 0.00% 48,384
2017-07-10 2017-07-06 4.319 4,976 -553 0.00% 21,490
2017-06-27 2017-06-23 2.561 5,529 +553 0.00% 14,159
2017-03-10 2017-03-08 1.454 4,976 -64,510 0.00% 7,235
2017-02-17 2017-02-15 1.432 69,486 -553 0.01% 99,528
2017-02-16 2017-02-14 1.411 70,039 +553 0.01% 98,800
2016-09-26 2016-09-22 1.714 69,486 -1,106 0.01% 119,132
2016-06-21 2016-06-17 1.497 70,592 -553 0.01% 105,708
2015-11-03 2015-10-30 1.845 71,145 -922 0.01% 131,240
2015-10-14 2015-10-12 1.953 72,067 -1,382 0.01% 140,761
2015-10-13 2015-10-09 1.931 73,449 -461 0.01% 141,866
2015-07-03 2015-06-30 2.214 73,910 +2,765 0.01% 163,608
2015-05-07 2015-05-05 2.539 71,145 -4,608 0.01% 180,648
2015-05-06 2015-05-04 2.669 75,753 -41,471 0.01% 202,212
2015-05-05 2015-04-30 2.387 117,224 -13,823 0.01% 279,841
2015-04-27 2015-04-23 2.257 131,047 -13,824 0.01% 295,776
2014-11-20 2014-11-18 2.496 144,871 -2,304 0.01% 361,561
2014-11-04 2014-10-31 1.931 147,175 +2,304 0.01% 284,267
2014-10-03 2014-09-29 2.257 144,871 -2,304 0.01% 326,977
2014-09-29 2014-09-25 2.322 147,175 +2,304 0.01% 341,759
2014-06-10 2014-06-06 4.172 144,871 +1,690 0.01% 604,410
2014-05-21 2014-05-19 3.996 143,181 -547 0.01% 572,208
2014-02-17 2014-02-13 3.689 143,728 -455 0.01% 530,210
2014-01-24 2014-01-22 2.898 144,183 -455 0.01% 417,912
2013-12-10 2013-12-06 3.140 144,638 -911 0.01% 454,167
2013-11-18 2013-11-14 3.294 145,549 +455 0.01% 479,399
2013-09-18 2013-09-16 3.733 145,094 -546 0.01% 541,621
2013-09-10 2013-09-06 3.667 145,640 +455 0.01% 534,065
2013-09-02 2013-08-29 3.821 145,185 +456 0.01% 554,712
2013-08-22 2013-08-20 3.843 144,729 +455 0.01% 556,148
2013-08-16 2013-08-13 4.414 144,274 -547 0.01% 636,768
2013-08-15 2013-08-12 4.326 144,821 +547 0.01% 626,462
2013-08-13 2013-08-09 4.216 144,274 -455 0.01% 608,256
2013-06-25 2013-06-21 3.513 144,729 -456 0.01% 508,478
2013-05-13 2013-05-09 2.591 145,185 +911 0.01% 376,184
2013-04-30 2013-04-26 2.591 144,274 +51,461 0.01% 373,824
2013-01-08 2013-01-04 2.811 92,813 -546 0.01% 260,865
2012-02-29 2012-02-27 2.701 93,359 -547 0.01% 252,150
2011-07-26 2011-07-22 3.206 93,906 +16,851 0.01% 301,053
2011-06-17 2011-06-15 3.447 77,055 -3,279 0.01% 265,642
2011-06-16 2011-06-14 3.316 80,334 +3,279 0.01% 266,363
2011-04-15 2011-04-13 3.733 77,055 -547 0.01% 287,638
2010-07-19 2010-07-15 4.392 77,602 +10,657 0.01% 340,800
2010-07-08 2010-07-06 4.238 66,945 +13,662 0.01% 283,708
2010-06-23 2010-06-21 6.298 53,283 +8,880 0.01% 335,556
2010-05-13 2010-05-11 5.771 44,403 -379 0.01% 256,233
2010-01-20 2010-01-18 6.851 44,782 +7,590 0.01% 306,800
2010-01-06 2010-01-04 7.457 37,192 -379 0.01% 277,341
2009-12-29 2009-12-24 7.088 37,571 -7,591 0.01% 266,307
2009-12-28 2009-12-22 7.141 45,162 +7,591 0.01% 322,493
2009-12-11 2009-12-09 8.010 37,571 +11,385 0.01% 300,957
2009-11-05 2009-11-03 7.747 26,186 -380 0.00% 202,859
2009-10-22 2009-10-20 8.406 26,566 -10,626 0.00% 223,303
2009-10-16 2009-10-14 8.063 37,192 -1,518 0.01% 299,881
2009-10-15 2009-10-13 7.984 38,710 +15,180 0.01% 309,061
2009-09-22 2009-09-18 8.801 23,530 -7,590 0.00% 207,084
2009-09-18 2009-09-16 8.597 31,120 +217 0.00% 267,545
2009-09-17 2009-09-15 8.624 30,903 +7,537 0.00% 266,500
2009-09-16 2009-09-14 8.624 23,366 +754 0.00% 201,503
2009-09-15 2009-09-11 8.809 22,612 -5,276 0.00% 199,200
2009-07-20 2009-07-16 8.491 27,888 +5,276 0.00% 236,799
2009-07-17 2009-07-15 8.438 22,612 -377 0.00% 190,800
2009-07-03 2009-06-30 8.279 22,989 -3,392 0.00% 190,321
2009-07-02 2009-06-29 8.624 26,381 +3,769 0.00% 227,503
2009-05-14 2009-05-12 4.484 22,612 -377 0.00% 101,400
2009-05-07 2009-05-05 4.435 22,989 +297 0.00% 101,967
2009-04-01 2009-03-30 2.823 22,692 -372 0.00% 64,050
2009-01-21 2009-01-19 2.957 23,064 -372 0.00% 68,200
2008-12-19 2008-12-17 3.226 23,436 -372 0.00% 75,599
2008-12-18 2008-12-16 3.360 23,808 +372 0.00% 79,999
2008-12-16 2008-12-12 2.823 23,436 -7,440 0.00% 66,150
2008-11-11 2008-11-07 1.989 30,876 +7,440 0.00% 61,420
2008-07-15 2008-07-11 8.333 23,436 -372 0.00% 195,299
2008-05-08 2008-05-06 9.812 23,808 +5,208 0.00% 233,598
2008-03-03 2008-02-28 11.505 18,600 +2,232 0.00% 213,998
2008-02-27 2008-02-25 11.290 16,368 +7,440 0.00% 184,799
2008-02-21 2008-02-19 12.043 8,928 -8,556 0.00% 107,519
2008-02-18 2008-02-14 11.156 17,484 -7,440 0.00% 195,049
2008-02-11 2008-02-04 10.860 24,924 -11,904 0.00% 270,678
2008-02-05 2008-02-01 10.403 36,828 +4,464 0.00% 383,127
2008-01-15 2008-01-11 12.446 32,364 +372 0.00% 402,807
2007-12-19 2007-12-17 11.129 31,992 -372 0.00% 356,037
2007-12-04 2007-11-30 16.129 32,364 -7,440 0.00% 521,996
2007-12-03 2007-11-29 15.081 39,804 -372 0.01% 600,266
2007-11-30 2007-11-28 14.113 40,176 +372 0.01% 566,996
2007-11-19 2007-11-15 17.822 39,804 +3,720 0.01% 709,405
2007-11-16 2007-11-14 18.629 36,084 +7,068 0.00% 672,205
2007-11-15 2007-11-13 18.038 29,016 0.00% 523,376

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top