History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.141 | 4,108,800 | +0 | 0.07% | 579,341 |
| 2025-10-13 | 2025-10-09 | 0.140 | 4,108,800 | +0 | 0.07% | 575,232 |
| 2025-10-10 | 2025-10-08 | 0.144 | 4,108,800 | +0 | 0.07% | 591,667 |
| 2025-10-09 | 2025-10-06 | 0.139 | 4,108,800 | -98,000 | 0.07% | 571,123 |
| 2025-10-08 | 2025-10-03 | 0.142 | 4,206,800 | +57,000 | 0.07% | 597,366 |
| 2025-10-06 | 2025-10-02 | 0.137 | 4,149,800 | +1,000 | 0.07% | 568,523 |
| 2025-09-30 | 2025-09-26 | 0.140 | 4,148,800 | -2,000 | 0.07% | 580,832 |
| 2025-09-29 | 2025-09-25 | 0.143 | 4,150,800 | +43,000 | 0.07% | 593,564 |
| 2025-07-23 | 2025-07-21 | 0.127 | 4,107,800 | -64,000 | 0.07% | 521,691 |
| 2025-07-16 | 2025-07-14 | 0.124 | 4,171,800 | -20,000 | 0.07% | 517,303 |
| 2025-07-14 | 2025-07-10 | 0.118 | 4,191,800 | +20,000 | 0.07% | 494,632 |
| 2025-07-03 | 2025-06-30 | 0.105 | 4,171,800 | -2,400 | 0.07% | 438,039 |
| 2025-06-09 | 2025-06-05 | 0.109 | 4,174,200 | -230,000 | 0.07% | 454,988 |
| 2025-06-06 | 2025-06-04 | 0.105 | 4,404,200 | -139,400 | 0.08% | 462,441 |
| 2025-06-04 | 2025-06-02 | 0.102 | 4,543,600 | +367,000 | 0.08% | 463,447 |
| 2025-06-03 | 2025-05-30 | 0.108 | 4,176,600 | -200,000 | 0.07% | 451,073 |
| 2025-06-02 | 2025-05-29 | 0.105 | 4,376,600 | +200,000 | 0.08% | 459,543 |
| 2025-05-23 | 2025-05-21 | 0.106 | 4,176,600 | -1,200,000 | 0.07% | 442,720 |
| 2025-05-22 | 2025-05-20 | 0.099 | 5,376,600 | +800,000 | 0.10% | 532,283 |
| 2025-05-21 | 2025-05-19 | 0.105 | 4,576,600 | +400,000 | 0.08% | 480,543 |
| 2025-05-15 | 2025-05-13 | 0.117 | 4,176,600 | -6,000 | 0.07% | 488,662 |
| 2025-05-14 | 2025-05-12 | 0.114 | 4,182,600 | -563,000 | 0.07% | 476,816 |
| 2025-05-13 | 2025-05-09 | 0.110 | 4,745,600 | +569,000 | 0.08% | 522,016 |
| 2025-05-12 | 2025-05-08 | 0.115 | 4,176,600 | -87,000 | 0.07% | 480,309 |
| 2025-05-09 | 2025-05-07 | 0.119 | 4,263,600 | -2,000 | 0.08% | 507,368 |
| 2025-05-08 | 2025-05-06 | 0.122 | 4,265,600 | +10,000 | 0.08% | 520,403 |
| 2025-05-07 | 2025-05-02 | 0.127 | 4,255,600 | +11,000 | 0.08% | 540,461 |
| 2025-05-06 | 2025-04-30 | 0.127 | 4,244,600 | +68,000 | 0.08% | 539,064 |
| 2025-04-23 | 2025-04-17 | 0.132 | 4,176,600 | -8,000 | 0.07% | 551,311 |
| 2025-04-22 | 2025-04-16 | 0.129 | 4,184,600 | +8,000 | 0.07% | 539,813 |
| 2025-04-17 | 2025-04-15 | 0.130 | 4,176,600 | -10,000 | 0.07% | 542,958 |
| 2025-04-16 | 2025-04-14 | 0.122 | 4,186,600 | +10,000 | 0.07% | 510,765 |
| 2025-04-11 | 2025-04-09 | 0.118 | 4,176,600 | -200,000 | 0.07% | 492,839 |
| 2025-04-10 | 2025-04-08 | 0.110 | 4,376,600 | -69,000 | 0.08% | 481,426 |
| 2025-04-09 | 2025-04-07 | 0.109 | 4,445,600 | +269,000 | 0.08% | 484,570 |
| 2025-03-25 | 2025-03-21 | 0.163 | 4,176,600 | +40,000 | 0.07% | 680,786 |
| 2025-02-28 | 2025-02-26 | 0.132 | 4,136,600 | -60,000 | 0.07% | 546,031 |
| 2025-02-27 | 2025-02-25 | 0.126 | 4,196,600 | +60,000 | 0.07% | 528,772 |
| 2025-02-25 | 2025-02-21 | 0.124 | 4,136,600 | -2,400 | 0.07% | 512,938 |
| 2025-02-07 | 2025-02-05 | 0.112 | 4,139,000 | -10,000 | 0.07% | 463,568 |
| 2025-02-05 | 2025-02-03 | 0.113 | 4,149,000 | +10,000 | 0.07% | 468,837 |
| 2025-02-04 | 2025-01-28 | 0.113 | 4,139,000 | -19,000 | 0.07% | 467,707 |
| 2025-02-03 | 2025-01-24 | 0.109 | 4,158,000 | +19,000 | 0.07% | 453,222 |
| 2025-01-22 | 2025-01-20 | 0.109 | 4,139,000 | -25,000 | 0.07% | 451,151 |
| 2025-01-21 | 2025-01-17 | 0.108 | 4,164,000 | -1,000 | 0.07% | 449,712 |
| 2025-01-20 | 2025-01-16 | 0.111 | 4,165,000 | -3,000 | 0.07% | 462,315 |
| 2025-01-17 | 2025-01-15 | 0.109 | 4,168,000 | -159,000 | 0.07% | 454,312 |
| 2025-01-16 | 2025-01-14 | 0.109 | 4,327,000 | -210,000 | 0.08% | 471,643 |
| 2025-01-15 | 2025-01-13 | 0.108 | 4,537,000 | -29,000 | 0.08% | 489,996 |
| 2025-01-14 | 2025-01-10 | 0.107 | 4,566,000 | -1,000 | 0.08% | 488,562 |
| 2025-01-13 | 2025-01-09 | 0.109 | 4,567,000 | -1,000 | 0.08% | 497,803 |
| 2025-01-10 | 2025-01-08 | 0.108 | 4,568,000 | +10,000 | 0.08% | 493,344 |
| 2025-01-08 | 2025-01-06 | 0.110 | 4,558,000 | +419,000 | 0.08% | 501,380 |
| 2025-01-07 | 2025-01-03 | 0.110 | 4,139,000 | -386,000 | 0.07% | 455,290 |
| 2025-01-06 | 2025-01-02 | 0.109 | 4,525,000 | -9,000 | 0.08% | 493,225 |
| 2025-01-03 | 2024-12-31 | 0.110 | 4,534,000 | -11,000 | 0.08% | 498,740 |
| 2025-01-02 | 2024-12-27 | 0.112 | 4,545,000 | +6,000 | 0.08% | 509,040 |
| 2024-12-27 | 2024-12-20 | 0.111 | 4,539,000 | +400,000 | 0.08% | 503,829 |
| 2024-12-23 | 2024-12-19 | 0.118 | 4,139,000 | -371,000 | 0.07% | 488,402 |
| 2024-12-20 | 2024-12-18 | 0.118 | 4,510,000 | -1,000 | 0.08% | 532,180 |
| 2024-12-19 | 2024-12-17 | 0.118 | 4,511,000 | +195,000 | 0.08% | 532,298 |
| 2024-12-18 | 2024-12-16 | 0.117 | 4,316,000 | +87,000 | 0.08% | 504,972 |
| 2024-12-17 | 2024-12-13 | 0.122 | 4,229,000 | +90,000 | 0.08% | 515,938 |
| 2024-12-13 | 2024-12-11 | 0.127 | 4,139,000 | -200,000 | 0.07% | 525,653 |
| 2024-12-12 | 2024-12-10 | 0.123 | 4,339,000 | +200,000 | 0.08% | 533,697 |
| 2024-12-11 | 2024-12-09 | 0.126 | 4,139,000 | -71,000 | 0.07% | 521,514 |
| 2024-12-09 | 2024-12-05 | 0.121 | 4,210,000 | +11,000 | 0.07% | 509,410 |
| 2024-12-04 | 2024-12-02 | 0.125 | 4,199,000 | -2,000 | 0.07% | 524,875 |
| 2024-12-03 | 2024-11-29 | 0.123 | 4,201,000 | +8,000 | 0.07% | 516,723 |
| 2024-12-02 | 2024-11-28 | 0.120 | 4,193,000 | -2,000 | 0.07% | 503,160 |
| 2024-11-29 | 2024-11-27 | 0.127 | 4,195,000 | -93,000 | 0.07% | 532,765 |
| 2024-11-28 | 2024-11-26 | 0.129 | 4,288,000 | -15,000 | 0.08% | 553,152 |
| 2024-11-27 | 2024-11-25 | 0.131 | 4,303,000 | -2,000 | 0.08% | 563,693 |
| 2024-11-26 | 2024-11-22 | 0.130 | 4,305,000 | +10,000 | 0.08% | 559,650 |
| 2024-11-25 | 2024-11-21 | 0.131 | 4,295,000 | +56,000 | 0.08% | 562,645 |
| 2024-11-22 | 2024-11-20 | 0.132 | 4,239,000 | +40,000 | 0.08% | 559,548 |
| 2024-11-21 | 2024-11-19 | 0.134 | 4,199,000 | +20,000 | 0.07% | 562,666 |
| 2024-11-20 | 2024-11-18 | 0.134 | 4,179,000 | +18,000 | 0.07% | 559,986 |
| 2024-11-19 | 2024-11-15 | 0.134 | 4,161,000 | +13,000 | 0.07% | 557,574 |
| 2024-11-18 | 2024-11-14 | 0.133 | 4,148,000 | -129,000 | 0.07% | 551,684 |
| 2024-11-15 | 2024-11-13 | 0.135 | 4,277,000 | +20,000 | 0.08% | 577,395 |
| 2024-11-14 | 2024-11-12 | 0.134 | 4,257,000 | +118,000 | 0.08% | 570,438 |
| 2024-11-11 | 2024-11-07 | 0.151 | 4,139,000 | -26,000 | 0.07% | 624,989 |
| 2024-11-08 | 2024-11-06 | 0.144 | 4,165,000 | -2,000 | 0.07% | 599,760 |
| 2024-11-07 | 2024-11-05 | 0.143 | 4,167,000 | -33,000 | 0.07% | 595,881 |
| 2024-11-06 | 2024-11-04 | 0.140 | 4,200,000 | +57,000 | 0.07% | 588,000 |
| 2024-11-05 | 2024-11-01 | 0.146 | 4,143,000 | -16,000 | 0.07% | 604,878 |
| 2024-11-04 | 2024-10-31 | 0.146 | 4,159,000 | +20,000 | 0.07% | 607,214 |
| 2024-11-01 | 2024-10-30 | 0.147 | 4,139,000 | -10,000 | 0.07% | 608,433 |
| 2024-10-31 | 2024-10-29 | 0.145 | 4,149,000 | +10,000 | 0.07% | 601,605 |
| 2024-10-04 | 2024-10-02 | 0.184 | 4,139,000 | -2,400 | 0.07% | 761,576 |
| 2024-09-25 | 2024-09-23 | 0.104 | 4,141,400 | -1,133,000 | 0.07% | 430,706 |
| 2024-09-24 | 2024-09-20 | 0.102 | 5,274,400 | -302,000 | 0.09% | 537,989 |
| 2024-09-23 | 2024-09-19 | 0.099 | 5,576,400 | +679,000 | 0.10% | 552,064 |
| 2024-09-19 | 2024-09-16 | 0.102 | 4,897,400 | -44,000 | 0.09% | 499,535 |
| 2024-09-17 | 2024-09-13 | 0.100 | 4,941,400 | +230,000 | 0.09% | 494,140 |
| 2024-09-13 | 2024-09-11 | 0.098 | 4,711,400 | +51,000 | 0.08% | 461,717 |
| 2024-09-12 | 2024-09-10 | 0.103 | 4,660,400 | +20,000 | 0.08% | 480,021 |
| 2024-09-11 | 2024-09-09 | 0.107 | 4,640,400 | +18,000 | 0.08% | 496,523 |
| 2024-09-10 | 2024-09-05 | 0.107 | 4,622,400 | +479,000 | 0.08% | 494,597 |
| 2024-09-09 | 2024-09-04 | 0.109 | 4,143,400 | -18,000 | 0.07% | 451,631 |
| 2024-09-05 | 2024-09-03 | 0.108 | 4,161,400 | +10,000 | 0.07% | 449,431 |
| 2024-09-04 | 2024-09-02 | 0.111 | 4,151,400 | +10,000 | 0.07% | 460,805 |
| 2024-09-03 | 2024-08-30 | 0.111 | 4,141,400 | -110,000 | 0.07% | 459,695 |
| 2024-09-02 | 2024-08-29 | 0.108 | 4,251,400 | +10,000 | 0.08% | 459,151 |
| 2024-08-30 | 2024-08-28 | 0.105 | 4,241,400 | +100,000 | 0.08% | 445,347 |
| 2024-08-19 | 2024-08-15 | 0.110 | 4,141,400 | -42,000 | 0.07% | 455,554 |
| 2024-08-16 | 2024-08-14 | 0.102 | 4,183,400 | -161,000 | 0.07% | 426,707 |
| 2024-08-15 | 2024-08-13 | 0.109 | 4,344,400 | +5,000 | 0.08% | 473,540 |
| 2024-08-14 | 2024-08-12 | 0.105 | 4,339,400 | +57,000 | 0.08% | 455,637 |
| 2024-08-13 | 2024-08-09 | 0.102 | 4,282,400 | -135,000 | 0.08% | 436,805 |
| 2024-08-12 | 2024-08-08 | 0.104 | 4,417,400 | +106,000 | 0.08% | 459,410 |
| 2024-08-09 | 2024-08-07 | 0.104 | 4,311,400 | +14,000 | 0.08% | 448,386 |
| 2024-08-08 | 2024-08-06 | 0.102 | 4,297,400 | -237,000 | 0.08% | 438,335 |
| 2024-08-06 | 2024-08-02 | 0.102 | 4,534,400 | -6,000 | 0.08% | 462,509 |
| 2024-08-01 | 2024-07-30 | 0.101 | 4,540,400 | +100,000 | 0.08% | 458,580 |
| 2024-07-31 | 2024-07-29 | 0.104 | 4,440,400 | -1,000 | 0.08% | 461,802 |
| 2024-07-29 | 2024-07-25 | 0.103 | 4,441,400 | +136,000 | 0.08% | 457,464 |
| 2024-07-25 | 2024-07-23 | 0.110 | 4,305,400 | -2,000 | 0.08% | 473,594 |
| 2024-07-24 | 2024-07-22 | 0.112 | 4,307,400 | +110,000 | 0.08% | 482,429 |
| 2024-07-23 | 2024-07-19 | 0.112 | 4,197,400 | +56,000 | 0.07% | 470,109 |
| 2024-07-11 | 2024-07-09 | 0.108 | 4,141,400 | -65,000 | 0.07% | 447,271 |
| 2024-07-09 | 2024-07-05 | 0.110 | 4,206,400 | +10,000 | 0.07% | 462,704 |
| 2024-07-08 | 2024-07-04 | 0.112 | 4,196,400 | +55,000 | 0.07% | 469,997 |
| 2024-07-04 | 2024-07-02 | 0.113 | 4,141,400 | -24,000 | 0.07% | 467,978 |
| 2024-07-02 | 2024-06-27 | 0.109 | 4,165,400 | +24,000 | 0.07% | 454,029 |
| 2024-06-25 | 2024-06-21 | 0.120 | 4,141,400 | -245,000 | 0.07% | 496,968 |
| 2024-06-24 | 2024-06-20 | 0.122 | 4,386,400 | +45,000 | 0.08% | 535,141 |
| 2024-06-21 | 2024-06-19 | 0.121 | 4,341,400 | +200,000 | 0.08% | 525,309 |
| 2024-06-18 | 2024-06-14 | 0.127 | 4,141,400 | -20,000 | 0.07% | 525,958 |
| 2024-06-12 | 2024-06-07 | 0.125 | 4,161,400 | -10,000 | 0.07% | 520,175 |
| 2024-06-11 | 2024-06-06 | 0.127 | 4,171,400 | +30,000 | 0.07% | 529,768 |
| 2024-06-06 | 2024-06-04 | 0.135 | 4,141,400 | -20,000 | 0.07% | 559,089 |
| 2024-05-28 | 2024-05-24 | 0.132 | 4,161,400 | +10,000 | 0.07% | 549,305 |
| 2024-05-27 | 2024-05-23 | 0.134 | 4,151,400 | +10,000 | 0.07% | 556,288 |
| 2024-05-22 | 2024-05-20 | 0.153 | 4,141,400 | -146,000 | 0.07% | 633,634 |
| 2024-05-21 | 2024-05-17 | 0.144 | 4,287,400 | +146,000 | 0.08% | 617,386 |
| 2024-05-14 | 2024-05-10 | 0.127 | 4,141,400 | -199,000 | 0.07% | 525,958 |
| 2024-05-13 | 2024-05-09 | 0.111 | 4,340,400 | -695,000 | 0.08% | 481,784 |
| 2024-05-10 | 2024-05-08 | 0.105 | 5,035,400 | +9,000 | 0.09% | 528,717 |
| 2024-05-09 | 2024-05-07 | 0.107 | 5,026,400 | +830,000 | 0.09% | 537,825 |
| 2024-05-07 | 2024-05-03 | 0.112 | 4,196,400 | +55,000 | 0.07% | 469,997 |
| 2024-04-29 | 2024-04-25 | 0.091 | 4,141,400 | -10,000 | 0.07% | 376,867 |
| 2024-04-26 | 2024-04-24 | 0.089 | 4,151,400 | +10,000 | 0.07% | 369,475 |
| 2023-03-17 | 2023-03-15 | 0.235 | 4,141,400 | -1,000 | 0.07% | 973,229 |
| 2023-03-16 | 2023-03-14 | 0.235 | 4,142,400 | +1,000 | 0.07% | 973,464 |
| 2023-03-06 | 2023-03-02 | 0.235 | 4,141,400 | +2,400 | 0.07% | 973,229 |
| 2022-09-23 | 2022-09-21 | 0.226 | 4,139,000 | +2,400 | 0.07% | 935,414 |
| 2022-08-10 | 2022-08-08 | 0.245 | 4,136,600 | +10,000 | 0.07% | 1,013,467 |
| 2022-08-05 | 2022-08-03 | 0.245 | 4,126,600 | +21,000 | 0.07% | 1,011,017 |
| 2022-08-03 | 2022-08-01 | 0.249 | 4,105,600 | +260,000 | 0.07% | 1,022,294 |
| 2022-08-01 | 2022-07-28 | 0.255 | 3,845,600 | +20,000 | 0.07% | 980,628 |
| 2022-07-25 | 2022-07-21 | 0.260 | 3,825,600 | +174,000 | 0.07% | 994,656 |
| 2022-07-21 | 2022-07-19 | 0.275 | 3,651,600 | +20,000 | 0.06% | 1,004,190 |
| 2022-06-21 | 2022-06-17 | 0.280 | 3,631,600 | -1,000,000 | 0.06% | 1,016,848 |
| 2022-04-28 | 2022-04-26 | 0.300 | 4,631,600 | +645,000 | 0.08% | 1,389,480 |
| 2022-04-26 | 2022-04-22 | 0.300 | 3,986,600 | +1,040,000 | 0.07% | 1,195,980 |
| 2022-04-20 | 2022-04-14 | 0.305 | 2,946,600 | -7,200 | 0.05% | 898,713 |
| 2022-04-12 | 2022-04-08 | 0.315 | 2,953,800 | +50,000 | 0.05% | 930,447 |
| 2022-03-29 | 2022-03-25 | 0.295 | 2,903,800 | +24,000 | 0.05% | 856,621 |
| 2022-03-23 | 2022-03-21 | 0.290 | 2,879,800 | +2,400 | 0.05% | 835,142 |
| 2022-02-04 | 2022-01-27 | 0.295 | 2,877,400 | -2,400 | 0.05% | 848,833 |
| 2021-11-11 | 2021-11-09 | 0.295 | 2,879,800 | +2,400 | 0.05% | 849,541 |
| 2021-10-21 | 2021-10-19 | 0.320 | 2,877,400 | -50,000 | 0.05% | 920,768 |
| 2021-07-06 | 2021-07-02 | 0.390 | 2,927,400 | -2,400 | 0.05% | 1,141,686 |
| 2021-06-07 | 2021-06-03 | 0.380 | 2,929,800 | -2,400 | 0.05% | 1,113,324 |
| 2021-05-17 | 2021-05-13 | 0.400 | 2,932,200 | +2,400 | 0.05% | 1,172,880 |
| 2021-04-13 | 2021-04-09 | 0.400 | 2,929,800 | -2,400 | 0.05% | 1,171,920 |
| 2021-03-08 | 2021-03-04 | 0.420 | 2,932,200 | +2,400 | 0.05% | 1,231,524 |
| 2021-03-02 | 2021-02-26 | 0.385 | 2,929,800 | -2,000,000 | 0.05% | 1,127,973 |
| 2021-03-01 | 2021-02-25 | 0.395 | 4,929,800 | +2,000,000 | 0.09% | 1,947,271 |
| 2021-02-25 | 2021-02-23 | 0.350 | 2,929,800 | +20,000 | 0.05% | 1,025,430 |
| 2020-07-17 | 2020-07-15 | 0.250 | 2,909,800 | +2,400 | 0.05% | 727,450 |
| 2020-06-15 | 2020-06-11 | 0.271 | 2,907,400 | +228,031 | 0.05% | 788,710 |
| 2020-06-02 | 2020-05-29 | 0.247 | 2,679,369 | -18,431 | 0.05% | 662,887 |
| 2020-03-04 | 2020-03-02 | 0.239 | 2,697,800 | +18,431 | 0.05% | 644,028 |
| 2020-02-26 | 2020-02-24 | 0.258 | 2,679,369 | -516,078 | 0.05% | 691,961 |
| 2020-02-25 | 2020-02-21 | 0.264 | 3,195,447 | +516,078 | 0.06% | 842,578 |
| 2020-02-19 | 2020-02-17 | 0.248 | 2,679,369 | -7,451,804 | 0.05% | 665,795 |
| 2020-01-17 | 2020-01-15 | 0.251 | 10,131,173 | -18,431 | 0.19% | 2,539,476 |
| 2019-12-30 | 2019-12-24 | 0.258 | 10,149,604 | +2,212 | 0.19% | 2,621,189 |
| 2019-11-22 | 2019-11-20 | 0.254 | 10,147,392 | -2,212 | 0.19% | 2,576,574 |
| 2019-11-19 | 2019-11-15 | 0.262 | 10,149,604 | -18,431 | 0.19% | 2,654,229 |
| 2019-10-31 | 2019-10-29 | 0.263 | 10,168,035 | +184,313 | 0.19% | 2,670,083 |
| 2019-10-10 | 2019-10-08 | 0.269 | 9,983,722 | -36,862 | 0.19% | 2,686,683 |
| 2019-09-03 | 2019-08-30 | 0.282 | 10,020,584 | -11,059 | 0.19% | 2,827,084 |
| 2019-08-27 | 2019-08-23 | 0.277 | 10,031,643 | +46,078 | 0.19% | 2,775,777 |
| 2019-08-20 | 2019-08-16 | 0.271 | 9,985,565 | +102,294 | 0.19% | 2,708,850 |
| 2019-08-19 | 2019-08-15 | 0.277 | 9,883,271 | +82,020 | 0.19% | 2,734,722 |
| 2019-07-16 | 2019-07-12 | 0.304 | 9,801,251 | +2,212 | 0.18% | 2,977,912 |
| 2019-06-20 | 2019-06-18 | 0.336 | 9,799,039 | +2,212 | 0.18% | 3,296,230 |
| 2019-06-12 | 2019-06-10 | 0.315 | 9,796,827 | -82,942 | 0.18% | 3,082,874 |
| 2019-05-14 | 2019-05-09 | 0.298 | 9,879,769 | -2,211 | 0.18% | 2,948,165 |
| 2019-02-14 | 2019-02-12 | 0.358 | 9,881,980 | -85,706 | 0.18% | 3,538,590 |
| 2019-02-13 | 2019-02-11 | 0.326 | 9,967,686 | -264,490 | 0.19% | 3,244,800 |
| 2019-02-12 | 2019-02-08 | 0.336 | 10,232,176 | +46,078 | 0.19% | 3,441,930 |
| 2019-02-11 | 2019-02-04 | 0.336 | 10,186,098 | -267,255 | 0.19% | 3,426,430 |
| 2019-02-08 | 2019-01-31 | 0.347 | 10,453,353 | +571,373 | 0.20% | 3,629,760 |
| 2019-01-28 | 2019-01-24 | 0.277 | 9,881,980 | +44,235 | 0.18% | 2,734,365 |
| 2018-11-13 | 2018-11-09 | 0.298 | 9,837,745 | -27,647 | 0.18% | 2,935,625 |
| 2018-10-29 | 2018-10-25 | 0.293 | 9,865,392 | +27,647 | 0.18% | 2,890,350 |
| 2018-09-07 | 2018-09-05 | 0.342 | 9,837,745 | +369 | 0.18% | 3,362,625 |
| 2018-08-16 | 2018-08-14 | 0.412 | 9,837,376 | +73,725 | 0.18% | 4,056,348 |
| 2018-07-31 | 2018-07-27 | 0.450 | 9,763,651 | +1,843 | 0.18% | 4,396,759 |
| 2018-07-10 | 2018-07-06 | 0.412 | 9,761,808 | -9,215,686 | 0.18% | 4,025,188 |
| 2018-06-26 | 2018-06-22 | 0.477 | 18,977,494 | -18,431 | 0.35% | 9,060,744 |
| 2018-06-07 | 2018-06-05 | 0.553 | 18,995,925 | -46,079 | 0.35% | 10,512,426 |
| 2018-06-06 | 2018-06-04 | 0.553 | 19,042,004 | +46,079 | 0.36% | 10,537,926 |
| 2018-06-04 | 2018-05-31 | 0.553 | 18,995,925 | -119,804 | 0.35% | 10,512,426 |
| 2018-06-01 | 2018-05-30 | 0.553 | 19,115,729 | +138,235 | 0.36% | 10,578,726 |
| 2018-05-31 | 2018-05-29 | 0.526 | 18,977,494 | -55,294 | 0.35% | 9,987,411 |
| 2018-05-28 | 2018-05-24 | 0.526 | 19,032,788 | +55,294 | 0.36% | 10,016,511 |
| 2018-04-24 | 2018-04-20 | 0.575 | 18,977,494 | -2,212 | 0.35% | 10,914,078 |
| 2018-04-20 | 2018-04-18 | 0.586 | 18,979,706 | +2,212 | 0.35% | 11,121,300 |
| 2018-04-19 | 2018-04-17 | 0.597 | 18,977,494 | -18,431 | 0.35% | 11,325,930 |
| 2018-04-16 | 2018-04-12 | 0.608 | 18,995,925 | +2,211 | 0.35% | 11,543,056 |
| 2018-04-11 | 2018-04-09 | 0.619 | 18,993,714 | -92,157 | 0.35% | 11,747,814 |
| 2018-04-09 | 2018-04-04 | 0.597 | 19,085,871 | +92,157 | 0.36% | 11,390,610 |
| 2018-03-20 | 2018-03-16 | 0.749 | 18,993,714 | +73,726 | 0.35% | 14,221,038 |
| 2018-03-07 | 2018-03-05 | 0.651 | 18,919,988 | -368,628 | 0.35% | 12,318,120 |
| 2018-03-06 | 2018-03-02 | 0.629 | 19,288,616 | +368,628 | 0.36% | 12,139,516 |
| 2018-02-28 | 2018-02-26 | 0.694 | 18,919,988 | +27,647 | 0.35% | 13,139,328 |
| 2018-02-27 | 2018-02-23 | 0.749 | 18,892,341 | -27,647 | 0.35% | 14,145,138 |
| 2018-02-13 | 2018-02-09 | 0.694 | 18,919,988 | -2,212 | 0.35% | 13,139,328 |
| 2018-02-05 | 2018-02-01 | 0.836 | 18,922,200 | +18,431 | 0.35% | 15,810,102 |
| 2018-01-23 | 2018-01-19 | 0.846 | 18,903,769 | +2,598,824 | 0.35% | 15,999,828 |
| 2018-01-22 | 2018-01-18 | 0.803 | 16,304,945 | +6,414,118 | 0.30% | 13,092,524 |
| 2018-01-19 | 2018-01-17 | 0.825 | 9,890,827 | +184,313 | 0.18% | 8,156,776 |
| 2018-01-18 | 2018-01-16 | 0.901 | 9,706,514 | +30,412 | 0.18% | 8,742,058 |
| 2018-01-16 | 2018-01-12 | 0.933 | 9,676,102 | -6,635 | 0.18% | 9,029,656 |
| 2018-01-15 | 2018-01-11 | 0.911 | 9,682,737 | +728,039 | 0.18% | 8,825,712 |
| 2018-01-12 | 2018-01-10 | 0.944 | 8,954,698 | -313,333 | 0.17% | 8,453,616 |
| 2018-01-11 | 2018-01-09 | 0.955 | 9,268,031 | -294,902 | 0.17% | 8,849,984 |
| 2018-01-10 | 2018-01-08 | 0.977 | 9,562,933 | -18,432 | 0.18% | 9,339,120 |
| 2018-01-09 | 2018-01-05 | 1.031 | 9,581,365 | +580,589 | 0.18% | 9,876,960 |
| 2018-01-08 | 2018-01-04 | 1.063 | 9,000,776 | -285,687 | 0.17% | 9,571,463 |
| 2018-01-05 | 2018-01-03 | 1.009 | 9,286,463 | +460,785 | 0.17% | 9,371,424 |
| 2018-01-04 | 2018-01-02 | 1.009 | 8,825,678 | -46,079 | 0.16% | 8,906,424 |
| 2018-01-03 | 2017-12-29 | 0.998 | 8,871,757 | -58,980 | 0.16% | 8,856,656 |
| 2018-01-02 | 2017-12-28 | 0.998 | 8,930,737 | +58,980 | 0.17% | 8,915,536 |
| 2017-12-22 | 2017-12-20 | 1.009 | 8,871,757 | -368,627 | 0.16% | 8,952,924 |
| 2017-12-21 | 2017-12-19 | 0.966 | 9,240,384 | +368,627 | 0.17% | 8,923,852 |
| 2017-12-18 | 2017-12-14 | 1.042 | 8,871,757 | -18,431 | 0.16% | 9,241,728 |
| 2017-12-15 | 2017-12-13 | 0.977 | 8,890,188 | +27,647 | 0.17% | 8,682,120 |
| 2017-12-12 | 2017-12-08 | 1.053 | 8,862,541 | -45,157 | 0.16% | 9,328,296 |
| 2017-12-11 | 2017-12-07 | 0.987 | 8,907,698 | +45,157 | 0.17% | 8,795,878 |
| 2017-12-07 | 2017-12-05 | 1.031 | 8,862,541 | -92,157 | 0.16% | 9,135,960 |
| 2017-12-06 | 2017-12-04 | 0.987 | 8,954,698 | -250,667 | 0.17% | 8,842,288 |
| 2017-12-05 | 2017-12-01 | 0.966 | 9,205,365 | -256,196 | 0.17% | 8,890,032 |
| 2017-12-04 | 2017-11-30 | 1.063 | 9,461,561 | -368,627 | 0.18% | 10,061,464 |
| 2017-12-01 | 2017-11-29 | 1.042 | 9,830,188 | +829,412 | 0.18% | 10,240,128 |
| 2017-11-30 | 2017-11-28 | 1.074 | 9,000,776 | -259,883 | 0.17% | 9,669,131 |
| 2017-11-29 | 2017-11-27 | 1.063 | 9,260,659 | +259,883 | 0.17% | 9,847,824 |
| 2017-11-27 | 2017-11-23 | 1.107 | 9,000,776 | -338,216 | 0.17% | 9,962,135 |
| 2017-11-24 | 2017-11-22 | 1.096 | 9,338,992 | +292,137 | 0.17% | 10,235,138 |
| 2017-11-23 | 2017-11-21 | 1.161 | 9,046,855 | +184,314 | 0.17% | 10,503,976 |
| 2017-11-22 | 2017-11-20 | 1.139 | 8,862,541 | +27,647 | 0.16% | 10,097,640 |
| 2017-11-17 | 2017-11-15 | 1.183 | 8,834,894 | +2,212 | 0.16% | 10,449,612 |
| 2017-11-16 | 2017-11-14 | 1.183 | 8,832,682 | -27,647 | 0.16% | 10,446,996 |
| 2017-11-15 | 2017-11-13 | 1.139 | 8,860,329 | +27,647 | 0.16% | 10,095,120 |
| 2017-11-14 | 2017-11-10 | 1.313 | 8,832,682 | -18,432 | 0.16% | 11,597,124 |
| 2017-11-07 | 2017-11-03 | 1.248 | 8,851,114 | -46,078 | 0.16% | 11,045,060 |
| 2017-10-25 | 2017-10-23 | 1.085 | 8,897,192 | -276,471 | 0.17% | 9,654,400 |
| 2017-10-23 | 2017-10-19 | 1.074 | 9,173,663 | -43,866 | 0.17% | 9,854,856 |
| 2017-10-20 | 2017-10-18 | 1.107 | 9,217,529 | -46,079 | 0.17% | 10,202,040 |
| 2017-10-19 | 2017-10-17 | 1.074 | 9,263,608 | -304,117 | 0.17% | 9,951,480 |
| 2017-10-18 | 2017-10-16 | 1.118 | 9,567,725 | -1,105,883 | 0.18% | 10,693,459 |
| 2017-10-17 | 2017-10-13 | 1.118 | 10,673,608 | -506,863 | 0.20% | 11,929,460 |
| 2017-10-12 | 2017-10-10 | 1.215 | 11,180,471 | +4,438,275 | 0.21% | 13,587,841 |
| 2017-10-10 | 2017-10-06 | 1.280 | 6,742,196 | +18,431 | 0.25% | 8,632,880 |
| 2017-10-06 | 2017-10-03 | 1.237 | 6,723,765 | -59,902 | 0.25% | 8,317,440 |
| 2017-10-04 | 2017-09-29 | 1.248 | 6,783,667 | +59,902 | 0.25% | 8,465,150 |
| 2017-09-29 | 2017-09-27 | 4.861 | 6,723,765 | +3,352,667 | 0.25% | 32,686,081 |
| 2017-09-25 | 2017-09-21 | 5.209 | 3,371,098 | -13,824 | 0.25% | 17,558,400 |
| 2017-09-22 | 2017-09-20 | 5.230 | 3,384,922 | +18,432 | 0.25% | 17,703,862 |
| 2017-09-20 | 2017-09-18 | 4.861 | 3,366,490 | -59,902 | 0.25% | 16,365,439 |
| 2017-09-19 | 2017-09-15 | 4.753 | 3,426,392 | +32,255 | 0.25% | 16,284,839 |
| 2017-09-14 | 2017-09-12 | 5.057 | 3,394,137 | -18,063 | 0.25% | 17,162,779 |
| 2017-09-13 | 2017-09-11 | 5.035 | 3,412,200 | -922 | 0.25% | 17,180,064 |
| 2017-09-12 | 2017-09-08 | 5.013 | 3,413,122 | -9,215 | 0.25% | 17,110,634 |
| 2017-09-11 | 2017-09-07 | 5.057 | 3,422,337 | +13,823 | 0.25% | 17,305,375 |
| 2017-09-08 | 2017-09-06 | 4.970 | 3,408,514 | -59,902 | 0.25% | 16,939,589 |
| 2017-09-07 | 2017-09-05 | 5.013 | 3,468,416 | +36,863 | 0.26% | 17,387,834 |
| 2017-09-06 | 2017-09-04 | 5.100 | 3,431,553 | +9,216 | 0.26% | 17,500,920 |
| 2017-09-05 | 2017-09-01 | 5.209 | 3,422,337 | -46,079 | 0.25% | 17,825,279 |
| 2017-09-04 | 2017-08-31 | 5.209 | 3,468,416 | +73,173 | 0.26% | 18,065,282 |
| 2017-09-01 | 2017-08-30 | 5.491 | 3,395,243 | +9,216 | 0.25% | 18,642,051 |
| 2017-08-31 | 2017-08-29 | 5.339 | 3,386,027 | -9,216 | 0.25% | 18,077,062 |
| 2017-08-30 | 2017-08-28 | 5.339 | 3,395,243 | +23,039 | 0.25% | 18,126,263 |
| 2017-08-29 | 2017-08-25 | 5.512 | 3,372,204 | -161,735 | 0.25% | 18,588,736 |
| 2017-08-28 | 2017-08-24 | 5.708 | 3,533,939 | +8,663 | 0.26% | 20,170,521 |
| 2017-08-24 | 2017-08-21 | 5.708 | 3,525,276 | -107,363 | 0.26% | 20,121,075 |
| 2017-08-22 | 2017-08-18 | 5.794 | 3,632,639 | -407,334 | 0.27% | 21,049,211 |
| 2017-08-21 | 2017-08-17 | 5.447 | 4,039,973 | -50,686 | 0.30% | 22,006,678 |
| 2017-08-18 | 2017-08-16 | 4.688 | 4,090,659 | +41,471 | 0.30% | 19,175,617 |
| 2017-08-17 | 2017-08-15 | 4.905 | 4,049,188 | +27,647 | 0.30% | 19,859,975 |
| 2017-08-16 | 2017-08-14 | 5.035 | 4,021,541 | +77,412 | 0.30% | 20,248,031 |
| 2017-08-15 | 2017-08-11 | 5.013 | 3,944,129 | -35,942 | 0.29% | 19,772,674 |
| 2017-08-14 | 2017-08-10 | 5.165 | 3,980,071 | -9,215 | 0.30% | 20,557,490 |
| 2017-08-11 | 2017-08-09 | 5.317 | 3,989,286 | -27,647 | 0.30% | 21,211,119 |
| 2017-08-10 | 2017-08-08 | 5.643 | 4,016,933 | -22,118 | 0.30% | 22,665,758 |
| 2017-08-09 | 2017-08-07 | 5.404 | 4,039,051 | -18,431 | 0.30% | 21,826,344 |
| 2017-08-08 | 2017-08-04 | 5.252 | 4,057,482 | +9,215 | 0.30% | 21,309,550 |
| 2017-08-03 | 2017-08-01 | 5.382 | 4,048,267 | -23,039 | 0.30% | 21,788,290 |
| 2017-08-02 | 2017-07-31 | 5.534 | 4,071,306 | +69,118 | 0.30% | 22,530,781 |
| 2017-07-31 | 2017-07-27 | 5.838 | 4,002,188 | +18,431 | 0.30% | 23,364,263 |
| 2017-07-28 | 2017-07-26 | 5.686 | 3,983,757 | -167,265 | 0.30% | 22,651,473 |
| 2017-07-27 | 2017-07-25 | 5.382 | 4,151,022 | -55,294 | 0.31% | 22,341,330 |
| 2017-07-26 | 2017-07-24 | 5.512 | 4,206,316 | +64,510 | 0.31% | 23,186,646 |
| 2017-07-25 | 2017-07-21 | 5.577 | 4,141,806 | -1,025,245 | 0.31% | 23,100,703 |
| 2017-07-24 | 2017-07-20 | 4.970 | 5,167,051 | -944,608 | 0.38% | 25,679,144 |
| 2017-07-21 | 2017-07-19 | 4.427 | 6,111,659 | +119,804 | 0.45% | 27,057,745 |
| 2017-07-20 | 2017-07-18 | 4.427 | 5,991,855 | -274,167 | 0.45% | 26,527,344 |
| 2017-07-19 | 2017-07-17 | 4.340 | 6,266,022 | +42,853 | 0.47% | 27,197,202 |
| 2017-07-18 | 2017-07-14 | 4.340 | 6,223,169 | +197,216 | 0.46% | 27,011,202 |
| 2017-07-17 | 2017-07-13 | 4.557 | 6,025,953 | +497,647 | 0.45% | 27,462,960 |
| 2017-07-14 | 2017-07-12 | 4.319 | 5,528,306 | -138,327 | 0.41% | 23,875,225 |
| 2017-07-13 | 2017-07-11 | 3.928 | 5,666,633 | +50,225 | 0.42% | 22,259,017 |
| 2017-07-12 | 2017-07-10 | 4.102 | 5,616,408 | -78,241 | 0.42% | 23,036,833 |
| 2017-07-11 | 2017-07-07 | 4.254 | 5,694,649 | +78,794 | 0.44% | 24,222,856 |
| 2017-07-10 | 2017-07-06 | 4.319 | 5,615,855 | +32,255 | 0.43% | 24,253,324 |
| 2017-07-07 | 2017-07-05 | 4.319 | 5,583,600 | -71,053 | 0.43% | 24,114,024 |
| 2017-07-06 | 2017-07-04 | 4.406 | 5,654,653 | -43,129 | 0.44% | 24,911,754 |
| 2017-07-05 | 2017-07-03 | 3.711 | 5,697,782 | -15,943 | 0.44% | 21,144,833 |
| 2017-07-04 | 2017-06-30 | 3.603 | 5,713,725 | -73,726 | 0.44% | 20,583,998 |
| 2017-07-03 | 2017-06-29 | 3.190 | 5,787,451 | -308,725 | 0.45% | 18,463,200 |
| 2017-06-30 | 2017-06-28 | 2.843 | 6,096,176 | -13,824 | 0.47% | 17,331,299 |
| 2017-06-29 | 2017-06-27 | 2.930 | 6,110,000 | -419,314 | 0.47% | 17,901,000 |
| 2017-06-28 | 2017-06-26 | 2.821 | 6,529,314 | -13,823 | 0.50% | 18,421,001 |
| 2017-06-27 | 2017-06-23 | 2.561 | 6,543,137 | -276,471 | 0.50% | 16,755,999 |
| 2017-06-26 | 2017-06-22 | 2.604 | 6,819,608 | -143,304 | 0.53% | 17,760,000 |
| 2017-06-23 | 2017-06-21 | 2.517 | 6,962,912 | -19,906 | 0.54% | 17,528,761 |
| 2017-06-22 | 2017-06-20 | 2.517 | 6,982,818 | +28,200 | 0.54% | 17,578,873 |
| 2017-06-21 | 2017-06-19 | 2.387 | 6,954,618 | +3,687 | 0.54% | 16,602,301 |
| 2017-06-20 | 2017-06-16 | 2.387 | 6,950,931 | -100,451 | 0.54% | 16,593,499 |
| 2017-06-19 | 2017-06-15 | 2.279 | 7,051,382 | -39,720 | 0.54% | 16,068,149 |
| 2017-06-16 | 2017-06-14 | 2.431 | 7,091,102 | +85,245 | 0.55% | 17,235,904 |
| 2017-06-15 | 2017-06-13 | 2.648 | 7,005,857 | +184,867 | 0.54% | 18,549,124 |
| 2017-06-14 | 2017-06-12 | 2.626 | 6,820,990 | -110,588 | 0.53% | 17,911,629 |
| 2017-06-13 | 2017-06-09 | 2.300 | 6,931,578 | +13,823 | 0.53% | 15,945,579 |
| 2017-06-12 | 2017-06-08 | 1.975 | 6,917,755 | -115,196 | 0.53% | 13,661,830 |
| 2017-06-09 | 2017-06-07 | 1.910 | 7,032,951 | +105,980 | 0.65% | 13,431,440 |
| 2017-06-08 | 2017-06-06 | 1.931 | 6,926,971 | +133,628 | 0.64% | 13,379,371 |
| 2017-06-07 | 2017-06-05 | 1.649 | 6,793,343 | +459,678 | 0.63% | 11,204,680 |
| 2017-06-06 | 2017-06-02 | 1.476 | 6,333,665 | +10,138 | 0.59% | 9,346,872 |
| 2017-06-05 | 2017-06-01 | 1.519 | 6,323,527 | +935,852 | 0.58% | 9,606,379 |
| 2017-04-19 | 2017-04-13 | 1.411 | 5,387,675 | -59,901 | 0.50% | 7,600,061 |
| 2017-04-18 | 2017-04-12 | 1.411 | 5,447,576 | -105,981 | 0.50% | 7,684,559 |
| 2017-04-03 | 2017-03-30 | 1.411 | 5,553,557 | -92,157 | 0.51% | 7,834,060 |
| 2017-03-15 | 2017-03-13 | 1.497 | 5,645,714 | -9,215 | 0.52% | 8,454,156 |
| 2017-02-16 | 2017-02-14 | 1.411 | 5,654,929 | +9,215 | 0.52% | 7,977,059 |
| 2017-01-12 | 2017-01-10 | 1.367 | 5,645,714 | +12,441 | 0.52% | 7,719,012 |
| 2017-01-09 | 2017-01-05 | 1.367 | 5,633,273 | +2,304 | 0.52% | 7,702,003 |
| 2016-12-30 | 2016-12-28 | 1.389 | 5,630,969 | +922 | 0.52% | 7,821,057 |
| 2016-12-14 | 2016-12-12 | 1.411 | 5,630,047 | +6,912 | 0.52% | 7,941,960 |
| 2016-12-05 | 2016-12-01 | 1.454 | 5,623,135 | +368 | 0.52% | 8,176,278 |
| 2016-11-24 | 2016-11-22 | 1.497 | 5,622,767 | +461 | 0.52% | 8,419,794 |
| 2016-11-09 | 2016-11-07 | 1.563 | 5,622,306 | -553 | 0.52% | 8,785,152 |
| 2016-11-08 | 2016-11-04 | 1.563 | 5,622,859 | +553 | 0.52% | 8,786,016 |
| 2016-10-12 | 2016-10-07 | 1.606 | 5,622,306 | -24,882 | 0.52% | 9,029,184 |
| 2016-10-07 | 2016-10-05 | 1.649 | 5,647,188 | -461 | 0.52% | 9,314,256 |
| 2016-09-29 | 2016-09-27 | 1.671 | 5,647,649 | -553 | 0.52% | 9,437,582 |
| 2016-09-05 | 2016-09-01 | 1.628 | 5,648,202 | +24,882 | 0.52% | 9,193,350 |
| 2016-07-26 | 2016-07-22 | 1.563 | 5,623,320 | -553 | 0.52% | 8,786,737 |
| 2016-07-22 | 2016-07-20 | 1.584 | 5,623,873 | -1,105 | 0.52% | 8,909,651 |
| 2016-07-14 | 2016-07-12 | 1.563 | 5,624,978 | -553 | 0.52% | 8,789,327 |
| 2016-07-13 | 2016-07-11 | 1.563 | 5,625,531 | -18,432 | 0.52% | 8,790,191 |
| 2016-03-23 | 2016-03-21 | 1.671 | 5,643,963 | -553 | 0.52% | 9,431,422 |
| 2016-03-15 | 2016-03-11 | 1.671 | 5,644,516 | +32,255 | 0.52% | 9,432,347 |
| 2015-10-20 | 2015-10-16 | 1.910 | 5,612,261 | -18,431 | 0.52% | 10,718,224 |
| 2015-09-11 | 2015-09-09 | 1.693 | 5,630,692 | +36,863 | 0.52% | 9,531,444 |
| 2015-08-25 | 2015-08-21 | 1.714 | 5,593,829 | -46,079 | 0.52% | 9,590,441 |
| 2015-07-09 | 2015-07-07 | 1.780 | 5,639,908 | +9,216 | 0.52% | 10,036,636 |
| 2015-07-08 | 2015-07-06 | 1.910 | 5,630,692 | -553 | 0.52% | 10,753,424 |
| 2015-07-06 | 2015-07-02 | 2.149 | 5,631,245 | +553 | 0.52% | 12,098,790 |
| 2015-07-03 | 2015-06-30 | 2.214 | 5,630,692 | +553 | 0.52% | 12,464,196 |
| 2015-06-29 | 2015-06-25 | 2.300 | 5,630,139 | -4,608 | 0.52% | 12,951,716 |
| 2015-06-25 | 2015-06-23 | 2.300 | 5,634,747 | +553 | 0.52% | 12,962,316 |
| 2015-06-24 | 2015-06-22 | 2.235 | 5,634,194 | -553 | 0.52% | 12,594,222 |
| 2015-06-22 | 2015-06-18 | 2.257 | 5,634,747 | +4,608 | 0.52% | 12,717,744 |
| 2015-06-09 | 2015-06-05 | 2.366 | 5,630,139 | -92 | 0.52% | 13,318,273 |
| 2015-06-08 | 2015-06-04 | 2.387 | 5,630,231 | -1,014 | 0.52% | 13,440,679 |
| 2015-06-05 | 2015-06-03 | 2.366 | 5,631,245 | +1,106 | 0.52% | 13,320,890 |
| 2015-06-01 | 2015-05-28 | 2.322 | 5,630,139 | +55,294 | 0.52% | 13,073,901 |
| 2015-05-29 | 2015-05-27 | 2.431 | 5,574,845 | -13,824 | 0.52% | 13,550,432 |
| 2015-05-22 | 2015-05-20 | 2.366 | 5,588,669 | -27,647 | 0.52% | 13,220,175 |
| 2015-05-20 | 2015-05-18 | 2.344 | 5,616,316 | -23,039 | 0.52% | 13,163,689 |
| 2015-05-18 | 2015-05-14 | 2.344 | 5,639,355 | +4,608 | 0.52% | 13,217,688 |
| 2015-05-13 | 2015-05-11 | 2.387 | 5,634,747 | +46,078 | 0.52% | 13,451,460 |
| 2015-05-08 | 2015-05-06 | 2.387 | 5,588,669 | +13,824 | 0.52% | 13,341,461 |
| 2015-05-06 | 2015-05-04 | 2.669 | 5,574,845 | -22,579 | 0.52% | 14,881,278 |
| 2015-05-05 | 2015-04-30 | 2.387 | 5,597,424 | +42,024 | 0.52% | 13,362,361 |
| 2015-04-30 | 2015-04-28 | 2.192 | 5,555,400 | +4,055 | 0.51% | 12,176,964 |
| 2015-04-28 | 2015-04-24 | 2.235 | 5,551,345 | +23,039 | 0.51% | 12,409,028 |
| 2015-04-27 | 2015-04-23 | 2.257 | 5,528,306 | +13,824 | 0.51% | 12,477,504 |
| 2015-04-23 | 2015-04-21 | 2.083 | 5,514,482 | +553 | 0.51% | 11,488,895 |
| 2015-04-16 | 2015-04-14 | 2.105 | 5,513,929 | -4,608 | 0.51% | 11,607,407 |
| 2015-04-15 | 2015-04-13 | 2.279 | 5,518,537 | -1,383 | 0.51% | 12,575,219 |
| 2015-04-14 | 2015-04-10 | 1.997 | 5,519,920 | +553 | 0.51% | 11,021,049 |
| 2015-04-13 | 2015-04-09 | 1.823 | 5,519,367 | +1,659 | 0.51% | 10,061,689 |
| 2015-04-08 | 2015-04-01 | 1.823 | 5,517,708 | +13,824 | 0.51% | 10,058,664 |
| 2015-02-24 | 2015-02-18 | 1.975 | 5,503,884 | +4,608 | 0.51% | 10,869,585 |
| 2015-02-04 | 2015-02-02 | 2.235 | 5,499,276 | -1,106 | 0.51% | 12,292,637 |
| 2015-01-21 | 2015-01-19 | 2.257 | 5,500,382 | -4,608 | 0.51% | 12,414,479 |
| 2015-01-15 | 2015-01-13 | 2.322 | 5,504,990 | -461 | 0.51% | 12,783,290 |
| 2015-01-13 | 2015-01-09 | 2.496 | 5,505,451 | +2,304 | 0.51% | 13,740,200 |
| 2015-01-12 | 2015-01-08 | 2.452 | 5,503,147 | -23,592 | 0.51% | 13,495,590 |
| 2015-01-08 | 2015-01-06 | 2.648 | 5,526,739 | +4,608 | 0.51% | 14,632,923 |
| 2015-01-07 | 2015-01-05 | 2.669 | 5,522,131 | -2,304 | 0.51% | 14,740,565 |
| 2015-01-05 | 2014-12-31 | 2.474 | 5,524,435 | -25,343 | 0.51% | 13,667,687 |
| 2014-12-30 | 2014-12-24 | 2.496 | 5,549,778 | -2,304 | 0.51% | 13,850,829 |
| 2014-12-23 | 2014-12-19 | 2.474 | 5,552,082 | -461 | 0.51% | 13,736,087 |
| 2014-12-09 | 2014-12-05 | 2.691 | 5,552,543 | -2,304 | 0.51% | 14,942,248 |
| 2014-12-08 | 2014-12-04 | 2.713 | 5,554,847 | +9,216 | 0.51% | 15,069,000 |
| 2014-12-05 | 2014-12-03 | 2.669 | 5,545,631 | -9,769 | 0.51% | 14,803,295 |
| 2014-12-04 | 2014-12-02 | 2.669 | 5,555,400 | -4,608 | 0.51% | 14,829,372 |
| 2014-12-03 | 2014-12-01 | 2.648 | 5,560,008 | -16,957 | 0.51% | 14,721,008 |
| 2014-11-21 | 2014-11-19 | 2.387 | 5,576,965 | -50,686 | 0.51% | 13,313,521 |
| 2014-11-19 | 2014-11-17 | 2.452 | 5,627,651 | -1,843 | 0.52% | 13,800,916 |
| 2014-11-17 | 2014-11-13 | 2.474 | 5,629,494 | -32,255 | 0.52% | 13,927,608 |
| 2014-11-12 | 2014-11-10 | 2.496 | 5,661,749 | -225,324 | 0.52% | 14,130,280 |
| 2014-11-06 | 2014-11-04 | 2.583 | 5,887,073 | -2,764 | 0.54% | 15,203,679 |
| 2014-11-05 | 2014-11-03 | 2.344 | 5,889,837 | +1,733,931 | 0.54% | 13,804,775 |
| 2014-10-31 | 2014-10-29 | 1.997 | 4,155,906 | -857,059 | 0.38% | 8,297,664 |
| 2014-10-29 | 2014-10-27 | 1.801 | 5,012,965 | -46,078 | 0.46% | 9,029,737 |
| 2014-10-27 | 2014-10-23 | 1.823 | 5,059,043 | +4,608 | 0.46% | 9,222,528 |
| 2014-10-24 | 2014-10-22 | 1.823 | 5,054,435 | -124,412 | 0.46% | 9,214,127 |
| 2014-10-22 | 2014-10-20 | 1.910 | 5,178,847 | -18,431 | 0.47% | 9,890,496 |
| 2014-10-21 | 2014-10-17 | 1.997 | 5,197,278 | -46,079 | 0.48% | 10,376,863 |
| 2014-10-20 | 2014-10-16 | 2.018 | 5,243,357 | +4,608 | 0.48% | 10,582,656 |
| 2014-10-15 | 2014-10-13 | 2.127 | 5,238,749 | -78,333 | 0.48% | 11,141,816 |
| 2014-10-14 | 2014-10-10 | 2.127 | 5,317,082 | -74,647 | 0.49% | 11,308,415 |
| 2014-10-03 | 2014-09-29 | 2.257 | 5,391,729 | -1,844 | 0.49% | 12,169,247 |
| 2014-09-30 | 2014-09-26 | 2.235 | 5,393,573 | +6,912 | 0.49% | 12,056,357 |
| 2014-09-26 | 2014-09-24 | 2.279 | 5,386,661 | -110,588 | 0.49% | 12,274,710 |
| 2014-09-24 | 2014-09-22 | 2.366 | 5,497,249 | -76,029 | 0.50% | 13,003,918 |
| 2014-09-23 | 2014-09-19 | 2.431 | 5,573,278 | -46,079 | 0.51% | 13,546,623 |
| 2014-09-19 | 2014-09-17 | 2.604 | 5,619,357 | -23,961 | 0.52% | 14,634,240 |
| 2014-09-16 | 2014-09-12 | 2.691 | 5,643,318 | +16,128 | 0.52% | 15,186,529 |
| 2014-09-15 | 2014-09-11 | 2.734 | 5,627,190 | -13,824 | 0.52% | 15,387,371 |
| 2014-09-12 | 2014-09-10 | 2.713 | 5,641,014 | -28,108 | 0.52% | 15,302,751 |
| 2014-09-03 | 2014-09-01 | 2.800 | 5,669,122 | -45,156 | 0.52% | 15,871,129 |
| 2014-09-02 | 2014-08-29 | 2.756 | 5,714,278 | -215,187 | 0.52% | 15,749,523 |
| 2014-09-01 | 2014-08-28 | 2.648 | 5,929,465 | -29,951 | 0.54% | 15,699,205 |
| 2014-08-27 | 2014-08-25 | 2.713 | 5,959,416 | -29,490 | 0.55% | 16,166,501 |
| 2014-08-22 | 2014-08-20 | 2.778 | 5,988,906 | -461 | 0.55% | 16,636,416 |
| 2014-08-21 | 2014-08-19 | 2.778 | 5,989,367 | -46,078 | 0.55% | 16,637,697 |
| 2014-08-20 | 2014-08-18 | 2.778 | 6,035,445 | -41,471 | 0.55% | 16,765,696 |
| 2014-08-19 | 2014-08-15 | 2.821 | 6,076,916 | -41,470 | 0.56% | 17,144,661 |
| 2014-08-15 | 2014-08-13 | 2.886 | 6,118,386 | -9,216 | 0.56% | 17,660,005 |
| 2014-08-01 | 2014-07-30 | 2.886 | 6,127,602 | -41,931 | 0.56% | 17,686,606 |
| 2014-07-31 | 2014-07-29 | 2.908 | 6,169,533 | -135,010 | 0.57% | 17,941,527 |
| 2014-07-29 | 2014-07-25 | 2.843 | 6,304,543 | -553 | 0.58% | 17,923,682 |
| 2014-07-25 | 2014-07-23 | 2.930 | 6,305,096 | -27,186 | 0.58% | 18,472,590 |
| 2014-07-24 | 2014-07-22 | 2.865 | 6,332,282 | +9,215 | 0.58% | 18,139,967 |
| 2014-07-17 | 2014-07-15 | 3.082 | 6,323,067 | -46,078 | 0.58% | 19,485,809 |
| 2014-07-15 | 2014-07-11 | 3.190 | 6,369,145 | -26,726 | 0.58% | 20,318,928 |
| 2014-07-14 | 2014-07-10 | 3.299 | 6,395,871 | -4,607 | 0.59% | 21,098,209 |
| 2014-07-11 | 2014-07-09 | 3.299 | 6,400,478 | -80,638 | 0.59% | 21,113,407 |
| 2014-06-26 | 2014-06-24 | 3.212 | 6,481,116 | -25,804 | 0.59% | 20,816,793 |
| 2014-06-25 | 2014-06-23 | 3.320 | 6,506,920 | +11,520 | 0.60% | 21,605,743 |
| 2014-06-24 | 2014-06-20 | 3.559 | 6,495,400 | -13,824 | 0.60% | 23,118,096 |
| 2014-06-23 | 2014-06-19 | 3.971 | 6,509,224 | +21,197 | 0.60% | 25,851,314 |
| 2014-06-20 | 2014-06-18 | 4.210 | 6,488,027 | -9,216 | 0.59% | 27,315,974 |
| 2014-06-19 | 2014-06-17 | 4.275 | 6,497,243 | -32,255 | 0.60% | 27,777,787 |
| 2014-06-18 | 2014-06-16 | 4.362 | 6,529,498 | +9,216 | 0.60% | 28,482,504 |
| 2014-06-10 | 2014-06-06 | 4.172 | 6,520,282 | +76,040 | 0.60% | 27,203,003 |
| 2014-06-06 | 2014-06-04 | 4.414 | 6,444,242 | -456 | 0.60% | 28,442,303 |
| 2014-06-04 | 2014-05-30 | 4.458 | 6,444,698 | -455 | 0.60% | 28,727,344 |
| 2014-05-29 | 2014-05-27 | 4.304 | 6,445,153 | +9,108 | 0.60% | 27,738,704 |
| 2014-05-28 | 2014-05-26 | 4.436 | 6,436,045 | -8,653 | 0.60% | 28,547,449 |
| 2014-05-27 | 2014-05-23 | 4.282 | 6,444,698 | +22,771 | 0.60% | 27,595,232 |
| 2014-05-16 | 2014-05-14 | 4.062 | 6,421,927 | -3,188 | 0.60% | 26,087,590 |
| 2014-05-07 | 2014-05-02 | 4.040 | 6,425,115 | +5,920 | 0.60% | 25,959,456 |
| 2014-05-05 | 2014-04-30 | 4.040 | 6,419,195 | +11,841 | 0.60% | 25,935,538 |
| 2014-05-02 | 2014-04-29 | 4.106 | 6,407,354 | +16,395 | 0.59% | 26,309,779 |
| 2014-04-30 | 2014-04-28 | 4.128 | 6,390,959 | +8,197 | 0.59% | 26,382,792 |
| 2014-04-29 | 2014-04-25 | 3.952 | 6,382,762 | +6,376 | 0.59% | 25,227,721 |
| 2014-04-28 | 2014-04-24 | 3.843 | 6,376,386 | +21,404 | 0.59% | 24,502,450 |
| 2014-04-25 | 2014-04-23 | 3.601 | 6,354,982 | +36,433 | 0.59% | 22,885,217 |
| 2014-04-24 | 2014-04-22 | 3.447 | 6,318,549 | +376,625 | 0.59% | 21,782,809 |
| 2014-04-23 | 2014-04-17 | 3.909 | 5,941,924 | +23,226 | 0.55% | 23,224,371 |
| 2014-04-22 | 2014-04-16 | 4.216 | 5,918,698 | +90,171 | 0.55% | 24,953,087 |
| 2014-04-17 | 2014-04-15 | 4.370 | 5,828,527 | +5,920 | 0.54% | 25,468,816 |
| 2014-04-16 | 2014-04-14 | 4.458 | 5,822,607 | +13,663 | 0.54% | 25,954,363 |
| 2014-04-15 | 2014-04-11 | 4.721 | 5,808,944 | -5,010 | 0.54% | 27,424,108 |
| 2014-04-11 | 2014-04-09 | 4.831 | 5,813,954 | +4,554 | 0.54% | 28,086,081 |
| 2014-04-08 | 2014-04-04 | 5.050 | 5,809,400 | -6,831 | 0.54% | 29,339,721 |
| 2014-04-07 | 2014-04-03 | 5.358 | 5,816,231 | +147,098 | 0.54% | 31,162,216 |
| 2014-04-04 | 2014-04-02 | 4.985 | 5,669,133 | -161,671 | 0.53% | 28,257,867 |
| 2014-04-02 | 2014-03-31 | 4.853 | 5,830,804 | -1,822 | 0.54% | 28,295,514 |
| 2014-03-27 | 2014-03-25 | 5.116 | 5,832,626 | +12,296 | 0.54% | 29,841,244 |
| 2014-03-25 | 2014-03-21 | 5.446 | 5,820,330 | +14,118 | 0.54% | 31,695,394 |
| 2014-03-24 | 2014-03-20 | 5.160 | 5,806,212 | +8,653 | 0.54% | 29,961,091 |
| 2014-03-21 | 2014-03-19 | 4.941 | 5,797,559 | -865,280 | 0.54% | 28,643,400 |
| 2014-03-20 | 2014-03-18 | 4.963 | 6,662,839 | -4,554 | 0.62% | 33,064,703 |
| 2014-03-18 | 2014-03-14 | 5.028 | 6,667,393 | +4,554 | 0.62% | 33,526,514 |
| 2014-03-14 | 2014-03-12 | 5.116 | 6,662,839 | -17,761 | 0.62% | 34,088,831 |
| 2014-03-13 | 2014-03-11 | 5.226 | 6,680,600 | +34,156 | 0.62% | 34,913,171 |
| 2014-03-12 | 2014-03-10 | 5.292 | 6,646,444 | -9,564 | 0.62% | 35,172,502 |
| 2014-03-11 | 2014-03-07 | 5.468 | 6,656,008 | +6,376 | 0.62% | 36,392,346 |
| 2014-03-07 | 2014-03-05 | 5.490 | 6,649,632 | +4,554 | 0.62% | 36,503,498 |
| 2014-03-06 | 2014-03-04 | 5.533 | 6,645,078 | +31,879 | 0.62% | 36,770,327 |
| 2014-03-05 | 2014-03-03 | 5.841 | 6,613,199 | +129,792 | 0.61% | 38,626,921 |
| 2014-03-03 | 2014-02-27 | 5.380 | 6,483,407 | -206,301 | 0.60% | 34,879,178 |
| 2014-02-28 | 2014-02-26 | 5.380 | 6,689,708 | -246,833 | 0.62% | 35,989,028 |
| 2014-02-27 | 2014-02-25 | 5.292 | 6,936,541 | +63,757 | 0.64% | 36,707,674 |
| 2014-02-26 | 2014-02-24 | 5.665 | 6,872,784 | -300,571 | 0.64% | 38,935,815 |
| 2014-02-25 | 2014-02-21 | 5.490 | 7,173,355 | -113,852 | 0.67% | 39,378,503 |
| 2014-02-24 | 2014-02-20 | 5.336 | 7,287,207 | +145,276 | 0.68% | 38,883,401 |
| 2014-02-21 | 2014-02-19 | 4.853 | 7,141,931 | +10,383 | 0.66% | 34,658,103 |
| 2014-02-20 | 2014-02-18 | 4.370 | 7,131,548 | +200,836 | 0.66% | 31,162,605 |
| 2014-02-19 | 2014-02-17 | 4.304 | 6,930,712 | +607,518 | 0.64% | 29,828,457 |
| 2014-02-18 | 2014-02-14 | 4.436 | 6,323,194 | -141,724 | 0.59% | 28,046,892 |
| 2014-02-17 | 2014-02-13 | 3.689 | 6,464,918 | -5,100 | 0.60% | 23,848,945 |
| 2014-02-13 | 2014-02-11 | 2.877 | 6,470,018 | +103,378 | 0.60% | 18,611,169 |
| 2014-01-23 | 2014-01-21 | 2.920 | 6,366,640 | +214,498 | 0.59% | 18,593,400 |
| 2014-01-17 | 2014-01-15 | 2.964 | 6,152,142 | -546 | 0.57% | 18,237,151 |
| 2014-01-16 | 2014-01-14 | 2.986 | 6,152,688 | -547 | 0.57% | 18,373,871 |
| 2014-01-08 | 2014-01-06 | 3.030 | 6,153,235 | +202,203 | 0.57% | 18,645,733 |
| 2014-01-07 | 2014-01-03 | 3.030 | 5,951,032 | -9,109 | 0.55% | 18,033,011 |
| 2014-01-06 | 2014-01-02 | 3.052 | 5,960,141 | +27,780 | 0.55% | 18,191,487 |
| 2014-01-03 | 2013-12-31 | 3.162 | 5,932,361 | +176,609 | 0.55% | 18,758,017 |
| 2014-01-02 | 2013-12-27 | 2.964 | 5,755,752 | +26,778 | 0.53% | 17,062,109 |
| 2013-12-11 | 2013-12-09 | 3.030 | 5,728,974 | +13,662 | 0.53% | 17,360,123 |
| 2013-12-05 | 2013-12-03 | 3.228 | 5,715,312 | +13,662 | 0.53% | 18,448,206 |
| 2013-11-07 | 2013-11-05 | 3.513 | 5,701,650 | -13,662 | 0.53% | 20,031,681 |
| 2013-11-05 | 2013-11-01 | 3.469 | 5,715,312 | -22,770 | 0.53% | 19,828,684 |
| 2013-11-04 | 2013-10-31 | 3.382 | 5,738,082 | +22,770 | 0.53% | 19,403,690 |
| 2013-10-30 | 2013-10-28 | 3.491 | 5,715,312 | +9,108 | 0.53% | 19,954,182 |
| 2013-10-28 | 2013-10-24 | 3.601 | 5,706,204 | +13,663 | 0.53% | 20,548,873 |
| 2013-10-17 | 2013-10-15 | 3.996 | 5,692,541 | -45,541 | 0.53% | 22,749,634 |
| 2013-10-15 | 2013-10-10 | 3.952 | 5,738,082 | -40,987 | 0.53% | 22,679,638 |
| 2013-10-11 | 2013-10-09 | 3.777 | 5,779,069 | -16,395 | 0.54% | 21,826,454 |
| 2013-10-10 | 2013-10-08 | 3.777 | 5,795,464 | -4,554 | 0.54% | 21,888,375 |
| 2013-10-07 | 2013-10-03 | 3.865 | 5,800,018 | +27,324 | 0.54% | 22,415,007 |
| 2013-09-27 | 2013-09-25 | 3.623 | 5,772,694 | -27,324 | 0.54% | 20,915,071 |
| 2013-09-25 | 2013-09-23 | 3.711 | 5,800,018 | -29,147 | 0.54% | 21,523,501 |
| 2013-09-13 | 2013-09-11 | 3.645 | 5,829,165 | +23,226 | 0.54% | 21,247,670 |
| 2013-09-12 | 2013-09-10 | 3.447 | 5,805,939 | +17,306 | 0.54% | 20,015,617 |
| 2013-09-04 | 2013-09-02 | 3.755 | 5,788,633 | +13,662 | 0.54% | 21,735,468 |
| 2013-09-02 | 2013-08-29 | 3.821 | 5,774,971 | -18,216 | 0.54% | 22,064,593 |
| 2013-08-30 | 2013-08-28 | 3.711 | 5,793,187 | +9,108 | 0.54% | 21,498,151 |
| 2013-08-29 | 2013-08-27 | 3.952 | 5,784,079 | -18,216 | 0.54% | 22,861,440 |
| 2013-08-28 | 2013-08-26 | 3.952 | 5,802,295 | -11,841 | 0.54% | 22,933,439 |
| 2013-08-27 | 2013-08-23 | 3.843 | 5,814,136 | +11,841 | 0.54% | 22,341,900 |
| 2013-08-22 | 2013-08-20 | 3.843 | 5,802,295 | -27,325 | 0.54% | 22,296,399 |
| 2013-08-20 | 2013-08-16 | 3.996 | 5,829,620 | +68,312 | 0.54% | 23,297,456 |
| 2013-08-19 | 2013-08-15 | 4.348 | 5,761,308 | +9,108 | 0.53% | 25,048,582 |
| 2013-08-16 | 2013-08-13 | 4.414 | 5,752,200 | +68,311 | 0.53% | 25,387,907 |
| 2013-08-15 | 2013-08-12 | 4.326 | 5,683,889 | +18,217 | 0.53% | 24,587,178 |
| 2013-08-13 | 2013-08-09 | 4.216 | 5,665,672 | -36,433 | 0.53% | 23,886,335 |
| 2013-08-12 | 2013-08-08 | 4.194 | 5,702,105 | -35,158 | 0.53% | 23,914,728 |
| 2013-08-07 | 2013-08-05 | 3.799 | 5,737,263 | +7,287 | 0.53% | 21,794,541 |
| 2013-08-06 | 2013-08-02 | 3.711 | 5,729,976 | +45,541 | 0.53% | 21,263,579 |
| 2013-08-05 | 2013-08-01 | 3.843 | 5,684,435 | -13,662 | 0.53% | 21,843,500 |
| 2013-08-02 | 2013-07-31 | 3.931 | 5,698,097 | -27,325 | 0.53% | 22,396,478 |
| 2013-08-01 | 2013-07-30 | 3.931 | 5,725,422 | -45,541 | 0.53% | 22,503,880 |
| 2013-07-31 | 2013-07-29 | 3.996 | 5,770,963 | -54,649 | 0.54% | 23,063,040 |
| 2013-07-26 | 2013-07-24 | 4.062 | 5,825,612 | +9,108 | 0.54% | 23,665,198 |
| 2013-07-25 | 2013-07-23 | 4.062 | 5,816,504 | -5,647 | 0.54% | 23,628,199 |
| 2013-07-23 | 2013-07-19 | 3.777 | 5,822,151 | +22,770 | 0.54% | 21,989,167 |
| 2013-07-22 | 2013-07-18 | 3.887 | 5,799,381 | -13,662 | 0.54% | 22,539,889 |
| 2013-07-19 | 2013-07-17 | 3.843 | 5,813,043 | +18,216 | 0.54% | 22,337,700 |
| 2013-07-18 | 2013-07-16 | 3.887 | 5,794,827 | +13,663 | 0.54% | 22,522,189 |
| 2013-07-17 | 2013-07-15 | 3.931 | 5,781,164 | -101,557 | 0.54% | 22,722,975 |
| 2013-07-16 | 2013-07-12 | 3.513 | 5,882,721 | +37,799 | 0.55% | 20,667,840 |
| 2013-07-10 | 2013-07-08 | 3.140 | 5,844,922 | +36,433 | 0.54% | 18,353,193 |
| 2013-07-09 | 2013-07-05 | 3.228 | 5,808,489 | +45,541 | 0.54% | 18,748,968 |
| 2013-07-08 | 2013-07-04 | 3.250 | 5,762,948 | +22,771 | 0.53% | 18,728,512 |
| 2013-07-04 | 2013-07-02 | 3.118 | 5,740,177 | +13,662 | 0.53% | 17,898,247 |
| 2013-07-02 | 2013-06-27 | 3.228 | 5,726,515 | -91,082 | 0.53% | 18,484,368 |
| 2013-06-27 | 2013-06-25 | 2.942 | 5,817,597 | -45,541 | 0.54% | 17,117,696 |
| 2013-06-25 | 2013-06-21 | 3.513 | 5,863,138 | -91,082 | 0.54% | 20,599,039 |
| 2013-05-07 | 2013-05-03 | 2.547 | 5,954,220 | -13,207 | 0.55% | 15,166,303 |
| 2013-05-06 | 2013-05-02 | 2.547 | 5,967,427 | -456 | 0.55% | 15,199,943 |
| 2013-04-24 | 2013-04-22 | 2.635 | 5,967,883 | +13,663 | 0.55% | 15,725,281 |
| 2013-03-27 | 2013-03-25 | 2.745 | 5,954,220 | -9,564 | 0.55% | 16,342,999 |
| 2013-03-26 | 2013-03-22 | 2.701 | 5,963,784 | -45,541 | 0.55% | 16,107,342 |
| 2013-03-25 | 2013-03-21 | 2.789 | 6,009,325 | -167,591 | 0.56% | 16,758,158 |
| 2013-03-15 | 2013-03-13 | 2.789 | 6,176,916 | -217,231 | 0.57% | 17,225,518 |
| 2013-03-07 | 2013-03-05 | 2.920 | 6,394,147 | -36,433 | 0.59% | 18,673,732 |
| 2013-03-06 | 2013-03-04 | 2.942 | 6,430,580 | -54,649 | 0.60% | 18,921,337 |
| 2013-03-05 | 2013-03-01 | 3.096 | 6,485,229 | -5,465 | 0.60% | 20,078,964 |
| 2013-03-04 | 2013-02-28 | 3.184 | 6,490,694 | -50,095 | 0.60% | 20,665,980 |
| 2013-02-27 | 2013-02-25 | 2.789 | 6,540,789 | -29,602 | 0.61% | 18,240,247 |
| 2013-02-22 | 2013-02-20 | 3.008 | 6,570,391 | -546 | 0.61% | 19,765,538 |
| 2013-02-21 | 2013-02-19 | 3.030 | 6,570,937 | +13,662 | 0.61% | 19,911,467 |
| 2013-02-19 | 2013-02-15 | 3.294 | 6,557,275 | +546 | 0.61% | 21,597,900 |
| 2013-02-07 | 2013-02-05 | 3.316 | 6,556,729 | -339,280 | 0.61% | 21,740,075 |
| 2013-02-06 | 2013-02-04 | 3.425 | 6,896,009 | -31,879 | 0.64% | 23,622,142 |
| 2013-02-04 | 2013-01-31 | 3.382 | 6,927,888 | +19,127 | 0.64% | 23,427,095 |
| 2013-02-01 | 2013-01-30 | 3.404 | 6,908,761 | +22,315 | 0.64% | 23,514,120 |
| 2013-01-29 | 2013-01-25 | 3.294 | 6,886,446 | +13,662 | 0.64% | 22,682,101 |
| 2013-01-28 | 2013-01-24 | 3.404 | 6,872,784 | -9,108 | 0.64% | 23,391,672 |
| 2013-01-25 | 2013-01-23 | 3.294 | 6,881,892 | +81,974 | 0.64% | 22,667,101 |
| 2013-01-24 | 2013-01-22 | 3.404 | 6,799,918 | -182,164 | 0.63% | 23,143,671 |
| 2013-01-23 | 2013-01-21 | 3.228 | 6,982,082 | -250,476 | 0.65% | 22,537,158 |
| 2013-01-22 | 2013-01-18 | 2.920 | 7,232,558 | -264,138 | 0.67% | 21,122,262 |
| 2013-01-17 | 2013-01-15 | 2.833 | 7,496,696 | +22,771 | 0.70% | 21,235,206 |
| 2013-01-16 | 2013-01-14 | 2.833 | 7,473,925 | -170,779 | 0.69% | 21,170,705 |
| 2013-01-14 | 2013-01-10 | 2.855 | 7,644,704 | -204,935 | 0.71% | 21,822,319 |
| 2013-01-11 | 2013-01-09 | 2.855 | 7,849,639 | -455,411 | 0.73% | 22,407,319 |
| 2013-01-10 | 2013-01-08 | 2.855 | 8,305,050 | -16,395 | 0.77% | 23,707,320 |
| 2013-01-09 | 2013-01-07 | 2.942 | 8,321,445 | +84,707 | 0.77% | 24,485,017 |
| 2013-01-08 | 2013-01-04 | 2.811 | 8,236,738 | -8,988,166 | 0.76% | 23,150,591 |
| 2013-01-07 | 2013-01-03 | 2.833 | 17,224,904 | -283,721 | 1.60% | 48,791,412 |
| 2013-01-04 | 2013-01-02 | 2.723 | 17,508,625 | -754,160 | 1.62% | 47,672,793 |
| 2013-01-02 | 2012-12-27 | 2.481 | 18,262,785 | -660,345 | 1.69% | 45,315,035 |
| 2012-12-21 | 2012-12-19 | 2.437 | 18,923,130 | -113,397 | 1.75% | 46,122,498 |
| 2012-12-20 | 2012-12-18 | 2.350 | 19,036,527 | +24,136 | 1.77% | 44,726,855 |
| 2012-12-19 | 2012-12-17 | 2.415 | 19,012,391 | +27,780 | 1.76% | 45,922,581 |
| 2012-12-18 | 2012-12-14 | 2.437 | 18,984,611 | -36,432 | 1.76% | 46,272,349 |
| 2012-12-17 | 2012-12-13 | 2.393 | 19,021,043 | +77,419 | 1.76% | 45,525,811 |
| 2012-12-14 | 2012-12-12 | 2.481 | 18,943,624 | -459,964 | 1.76% | 47,004,385 |
| 2012-12-13 | 2012-12-11 | 2.481 | 19,403,588 | -2,139,975 | 1.80% | 48,145,683 |
| 2012-12-12 | 2012-12-10 | 2.393 | 21,543,563 | -432,184 | 2.00% | 51,563,323 |
| 2012-12-11 | 2012-12-07 | 2.130 | 21,975,747 | -59,204 | 2.04% | 46,807,155 |
| 2012-12-10 | 2012-12-06 | 2.130 | 22,034,951 | +136,623 | 2.04% | 46,933,257 |
| 2012-12-07 | 2012-12-05 | 2.218 | 21,898,328 | -145,731 | 2.03% | 48,565,649 |
| 2012-12-06 | 2012-12-04 | 2.240 | 22,044,059 | -20,038 | 2.04% | 49,372,896 |
| 2012-12-05 | 2012-12-03 | 2.196 | 22,064,097 | -510,515 | 2.05% | 48,448,800 |
| 2012-12-04 | 2012-11-30 | 2.240 | 22,574,612 | +903,443 | 2.09% | 50,561,195 |
| 2012-12-03 | 2012-11-29 | 1.998 | 21,671,169 | -100,737 | 2.01% | 43,303,261 |
| 2012-11-30 | 2012-11-28 | 1.888 | 21,771,906 | +45,541 | 2.02% | 41,114,193 |
| 2012-11-28 | 2012-11-26 | 1.888 | 21,726,365 | +45,542 | 2.01% | 41,028,193 |
| 2012-11-27 | 2012-11-23 | 1.823 | 21,680,823 | +45,541 | 2.01% | 39,513,975 |
| 2012-11-23 | 2012-11-21 | 1.801 | 21,635,282 | -22,771 | 2.01% | 38,955,903 |
| 2012-11-22 | 2012-11-20 | 1.779 | 21,658,053 | +22,771 | 2.01% | 38,521,332 |
| 2012-11-15 | 2012-11-13 | 1.866 | 21,635,282 | -9,109 | 2.01% | 40,381,119 |
| 2012-11-14 | 2012-11-12 | 1.888 | 21,644,391 | -22,770 | 2.01% | 40,873,393 |
| 2012-11-13 | 2012-11-09 | 1.866 | 21,667,161 | +22,770 | 2.01% | 40,440,620 |
| 2012-11-09 | 2012-11-07 | 1.888 | 21,644,391 | +45,541 | 2.01% | 40,873,393 |
| 2012-11-08 | 2012-11-06 | 1.888 | 21,598,850 | -91,082 | 2.00% | 40,787,393 |
| 2012-11-06 | 2012-11-02 | 1.801 | 21,689,932 | -13,662 | 2.01% | 39,054,305 |
| 2012-11-05 | 2012-11-01 | 1.779 | 21,703,594 | -45,541 | 2.01% | 38,602,332 |
| 2012-10-30 | 2012-10-26 | 1.757 | 21,749,135 | -265,960 | 2.02% | 38,205,760 |
| 2012-10-29 | 2012-10-25 | 1.823 | 22,015,095 | -546 | 2.04% | 40,123,196 |
| 2012-10-26 | 2012-10-24 | 1.844 | 22,015,641 | +250,476 | 2.04% | 40,607,615 |
| 2012-10-19 | 2012-10-17 | 1.735 | 21,765,165 | -45,542 | 2.02% | 37,755,995 |
| 2012-10-18 | 2012-10-16 | 1.713 | 21,810,707 | +45,542 | 2.02% | 37,356,073 |
| 2012-10-08 | 2012-10-04 | 1.691 | 21,765,165 | -16,395 | 2.02% | 36,800,147 |
| 2012-09-11 | 2012-09-07 | 1.801 | 21,781,560 | -547 | 2.02% | 39,219,288 |
| 2012-09-10 | 2012-09-06 | 1.801 | 21,782,107 | +265,960 | 2.02% | 39,220,272 |
| 2012-09-06 | 2012-09-04 | 1.779 | 21,516,147 | +547 | 1.99% | 38,268,936 |
| 2012-09-03 | 2012-08-30 | 1.713 | 21,515,600 | -1,366,232 | 1.99% | 36,850,631 |
| 2012-08-27 | 2012-08-23 | 1.844 | 22,881,832 | -547 | 2.12% | 42,205,295 |
| 2012-07-30 | 2012-07-26 | 1.888 | 22,882,379 | -5,465 | 2.12% | 43,211,216 |
| 2012-06-22 | 2012-06-20 | 1.954 | 22,887,844 | +47,363 | 2.12% | 44,729,265 |
| 2012-06-18 | 2012-06-14 | 1.910 | 22,840,481 | +219,963 | 2.12% | 43,633,632 |
| 2012-06-04 | 2012-05-31 | 2.086 | 22,620,518 | +4,740,369 | 2.10% | 47,187,071 |
| 2012-04-18 | 2012-04-16 | 2.108 | 17,880,149 | -13,662 | 1.66% | 37,691,137 |
| 2012-04-17 | 2012-04-13 | 2.108 | 17,893,811 | -8,653 | 1.66% | 37,719,936 |
| 2012-04-16 | 2012-04-12 | 2.130 | 17,902,464 | -11,385 | 1.66% | 38,131,282 |
| 2012-04-13 | 2012-04-11 | 2.130 | 17,913,849 | -456 | 1.66% | 38,155,532 |
| 2012-04-11 | 2012-04-05 | 2.152 | 17,914,305 | -1,366 | 1.66% | 38,549,869 |
| 2012-04-10 | 2012-04-03 | 2.196 | 17,915,671 | +24,137 | 1.66% | 39,339,600 |
| 2012-03-30 | 2012-03-28 | 2.196 | 17,891,534 | +11,385 | 1.66% | 39,286,600 |
| 2012-03-22 | 2012-03-20 | 2.371 | 17,880,149 | -546 | 1.66% | 42,402,529 |
| 2012-03-08 | 2012-03-06 | 2.350 | 17,880,695 | -13,663 | 1.66% | 42,011,195 |
| 2012-03-07 | 2012-03-05 | 2.459 | 17,894,358 | -122,960 | 1.66% | 44,007,937 |
| 2012-03-05 | 2012-03-01 | 2.459 | 18,017,318 | +4,554 | 1.67% | 44,310,335 |
| 2012-02-29 | 2012-02-27 | 2.701 | 18,012,764 | -22,771 | 1.67% | 48,649,943 |
| 2012-02-28 | 2012-02-24 | 2.811 | 18,035,535 | +136,623 | 1.67% | 50,691,584 |
| 2012-02-27 | 2012-02-23 | 2.679 | 17,898,912 | +4,554 | 1.66% | 47,949,417 |
| 2012-02-24 | 2012-02-22 | 2.613 | 17,894,358 | -23,226 | 1.66% | 46,758,433 |
| 2012-02-23 | 2012-02-21 | 2.218 | 17,917,584 | -12,751 | 1.66% | 39,737,239 |
| 2012-02-21 | 2012-02-17 | 2.108 | 17,930,335 | -91,082 | 1.66% | 37,796,928 |
| 2012-02-16 | 2012-02-14 | 2.108 | 18,021,417 | -22,771 | 1.67% | 37,988,928 |
| 2012-02-15 | 2012-02-13 | 2.108 | 18,044,188 | +22,771 | 1.67% | 38,036,929 |
| 2012-02-14 | 2012-02-10 | 2.196 | 18,021,417 | -72,866 | 1.67% | 39,571,800 |
| 2012-02-13 | 2012-02-09 | 2.218 | 18,094,283 | -5,465 | 1.68% | 40,129,118 |
| 2012-02-10 | 2012-02-08 | 2.042 | 18,099,748 | -754,160 | 1.68% | 36,961,735 |
| 2012-02-09 | 2012-02-07 | 2.130 | 18,853,908 | -13,662 | 1.75% | 40,157,807 |
| 2012-02-08 | 2012-02-06 | 2.218 | 18,867,570 | +13,662 | 1.75% | 41,844,098 |
| 2012-01-18 | 2012-01-16 | 2.306 | 18,853,908 | +418,523 | 1.75% | 43,469,791 |
| 2012-01-17 | 2012-01-13 | 2.284 | 18,435,385 | +34,155 | 1.71% | 42,100,031 |
| 2011-12-05 | 2011-12-01 | 2.371 | 18,401,230 | -546 | 1.70% | 43,638,265 |
| 2011-12-02 | 2011-11-30 | 2.350 | 18,401,776 | +9,108 | 1.70% | 43,235,490 |
| 2011-12-01 | 2011-11-29 | 2.306 | 18,392,668 | +1,822 | 1.70% | 42,406,350 |
| 2011-11-30 | 2011-11-28 | 2.306 | 18,390,846 | +5,009 | 1.70% | 42,402,150 |
| 2011-11-29 | 2011-11-25 | 2.306 | 18,385,837 | +7,287 | 1.70% | 42,390,601 |
| 2011-11-28 | 2011-11-24 | 2.306 | 18,378,550 | +12,751 | 1.70% | 42,373,800 |
| 2011-11-25 | 2011-11-23 | 2.350 | 18,365,799 | +1,822 | 1.70% | 43,150,961 |
| 2011-11-24 | 2011-11-22 | 2.306 | 18,363,977 | +10,474 | 1.70% | 42,340,200 |
| 2011-11-23 | 2011-11-21 | 2.306 | 18,353,503 | +12,752 | 1.70% | 42,316,051 |
| 2011-11-22 | 2011-11-18 | 2.262 | 18,340,751 | +4,099 | 1.70% | 41,481,190 |
| 2011-11-21 | 2011-11-17 | 2.350 | 18,336,652 | +10,474 | 1.70% | 43,082,479 |
| 2011-11-18 | 2011-11-16 | 2.350 | 18,326,178 | +4,554 | 1.70% | 43,057,870 |
| 2011-11-17 | 2011-11-15 | 2.350 | 18,321,624 | +3,643 | 1.70% | 43,047,170 |
| 2011-11-16 | 2011-11-14 | 2.328 | 18,317,981 | +5,465 | 1.70% | 42,636,381 |
| 2011-11-15 | 2011-11-11 | 2.350 | 18,312,516 | +13,663 | 1.70% | 43,025,771 |
| 2011-11-14 | 2011-11-10 | 2.328 | 18,298,853 | +4,554 | 1.69% | 42,591,859 |
| 2011-11-11 | 2011-11-09 | 2.350 | 18,294,299 | +17,305 | 1.69% | 42,982,970 |
| 2011-11-10 | 2011-11-08 | 2.350 | 18,276,994 | +10,019 | 1.69% | 42,942,311 |
| 2011-11-09 | 2011-11-07 | 2.350 | 18,266,975 | +3,644 | 1.69% | 42,918,771 |
| 2011-11-08 | 2011-11-04 | 2.371 | 18,263,331 | +12,296 | 1.69% | 43,311,239 |
| 2011-11-07 | 2011-11-03 | 2.328 | 18,251,035 | +14,118 | 1.69% | 42,480,560 |
| 2011-11-04 | 2011-11-02 | 2.350 | 18,236,917 | +20,948 | 1.69% | 42,848,149 |
| 2011-11-03 | 2011-11-01 | 2.306 | 18,215,969 | +10,930 | 1.69% | 41,998,951 |
| 2011-11-02 | 2011-10-31 | 2.350 | 18,205,039 | +3,188 | 1.69% | 42,773,251 |
| 2011-11-01 | 2011-10-28 | 2.350 | 18,201,851 | +21,860 | 1.69% | 42,765,760 |
| 2011-10-31 | 2011-10-27 | 2.525 | 18,179,991 | +35,977 | 1.68% | 45,908,000 |
| 2011-10-28 | 2011-10-26 | 2.306 | 18,144,014 | +8,653 | 1.68% | 41,833,051 |
| 2011-10-27 | 2011-10-25 | 2.284 | 18,135,361 | +11,841 | 1.68% | 41,414,880 |
| 2011-10-26 | 2011-10-24 | 2.481 | 18,123,520 | +27,780 | 1.68% | 44,969,480 |
| 2011-10-25 | 2011-10-21 | 2.415 | 18,095,740 | +22,770 | 1.68% | 43,708,500 |
| 2011-10-24 | 2011-10-20 | 2.415 | 18,072,970 | +9,564 | 1.67% | 43,653,501 |
| 2011-10-21 | 2011-10-19 | 2.437 | 18,063,406 | +14,118 | 1.67% | 44,027,040 |
| 2011-10-20 | 2011-10-18 | 2.393 | 18,049,288 | +9,108 | 1.67% | 43,199,969 |
| 2011-10-19 | 2011-10-17 | 2.481 | 18,040,180 | +41,898 | 1.67% | 44,762,690 |
| 2011-10-18 | 2011-10-14 | 2.393 | 17,998,282 | +62,846 | 1.67% | 43,077,889 |
| 2011-10-17 | 2011-10-13 | 2.415 | 17,935,436 | +28,691 | 1.66% | 43,321,301 |
| 2011-10-14 | 2011-10-12 | 2.196 | 17,906,745 | +27,325 | 1.66% | 39,320,001 |
| 2011-10-13 | 2011-10-11 | 2.196 | 17,879,420 | +20,038 | 1.66% | 39,260,000 |
| 2011-10-12 | 2011-10-10 | 2.196 | 17,859,382 | +8,653 | 1.65% | 39,216,000 |
| 2011-10-11 | 2011-10-07 | 2.196 | 17,850,729 | +93,814 | 1.65% | 39,196,999 |
| 2011-10-07 | 2011-10-04 | 2.196 | 17,756,915 | +19,128 | 1.64% | 38,991,001 |
| 2011-10-06 | 2011-10-03 | 2.196 | 17,737,787 | -547 | 1.64% | 38,948,999 |
| 2011-10-04 | 2011-09-30 | 2.196 | 17,738,334 | +84,706 | 1.64% | 38,950,200 |
| 2011-10-03 | 2011-09-28 | 2.306 | 17,653,628 | +30,513 | 1.63% | 40,702,411 |
| 2011-09-30 | 2011-09-27 | 2.306 | 17,623,115 | +155,750 | 1.63% | 40,632,060 |
| 2011-09-28 | 2011-09-26 | 2.350 | 17,467,365 | +124,783 | 1.62% | 41,040,065 |
| 2011-09-27 | 2011-09-23 | 2.415 | 17,342,582 | +75,598 | 1.61% | 41,889,320 |
| 2011-09-26 | 2011-09-22 | 2.393 | 17,266,984 | +59,659 | 1.60% | 41,327,568 |
| 2011-09-22 | 2011-09-20 | 2.569 | 17,207,325 | +39,621 | 1.59% | 44,207,514 |
| 2011-09-21 | 2011-09-19 | 2.591 | 17,167,704 | +56,926 | 1.59% | 44,482,695 |
| 2011-09-20 | 2011-09-16 | 2.657 | 17,110,778 | +37,344 | 1.58% | 45,462,362 |
| 2011-09-19 | 2011-09-15 | 2.811 | 17,073,434 | +11,385 | 1.58% | 47,987,455 |
| 2011-09-16 | 2011-09-14 | 2.811 | 17,062,049 | +36,888 | 1.57% | 47,955,456 |
| 2011-09-15 | 2011-09-12 | 2.855 | 17,025,161 | +17,761 | 1.57% | 48,599,460 |
| 2011-09-14 | 2011-09-09 | 2.855 | 17,007,400 | -4,315,015 | 1.57% | 48,548,760 |
| 2011-09-12 | 2011-09-08 | 2.898 | 21,322,415 | +3,188 | 1.97% | 61,802,663 |
| 2011-09-09 | 2011-09-07 | 2.898 | 21,319,227 | +19,127 | 1.97% | 61,793,423 |
| 2011-09-08 | 2011-09-06 | 2.855 | 21,300,100 | +14,118 | 1.96% | 60,802,559 |
| 2011-09-07 | 2011-09-05 | 2.877 | 21,285,982 | +27,780 | 1.96% | 61,229,661 |
| 2011-09-06 | 2011-09-02 | 2.898 | 21,258,202 | +34,611 | 1.96% | 61,616,543 |
| 2011-09-05 | 2011-09-01 | 2.898 | 21,223,591 | +388,920 | 1.96% | 61,516,223 |
| 2011-09-02 | 2011-08-31 | 2.898 | 20,834,671 | +3,644 | 1.92% | 60,388,945 |
| 2011-08-18 | 2011-08-16 | 2.942 | 20,831,027 | -4,099 | 1.92% | 61,293,207 |
| 2011-08-11 | 2011-08-09 | 2.833 | 20,835,126 | -1,822 | 1.92% | 59,017,758 |
| 2011-08-10 | 2011-08-08 | 2.789 | 20,836,948 | -229,527 | 1.92% | 58,107,835 |
| 2011-08-09 | 2011-08-05 | 2.920 | 21,066,475 | +1,912,270 | 1.94% | 61,523,407 |
| 2011-08-08 | 2011-08-04 | 3.096 | 19,154,205 | -9,564 | 1.77% | 59,303,471 |
| 2011-08-03 | 2011-08-01 | 3.074 | 19,163,769 | +8,653 | 1.77% | 58,912,280 |
| 2011-08-02 | 2011-07-29 | 3.074 | 19,155,116 | +405,315 | 1.77% | 58,885,679 |
| 2011-08-01 | 2011-07-28 | 3.096 | 18,749,801 | +97,003 | 1.73% | 58,051,393 |
| 2011-07-29 | 2011-07-27 | 3.140 | 18,652,798 | +393,474 | 1.72% | 58,570,225 |
| 2011-07-28 | 2011-07-26 | 3.184 | 18,259,324 | +357,042 | 1.68% | 58,136,591 |
| 2011-07-27 | 2011-07-25 | 3.228 | 17,902,282 | +398,485 | 1.65% | 57,785,995 |
| 2011-07-26 | 2011-07-22 | 3.206 | 17,503,797 | +237,724 | 1.61% | 56,115,391 |
| 2011-07-25 | 2011-07-21 | 3.184 | 17,266,073 | +5,465 | 1.59% | 54,974,140 |
| 2011-07-21 | 2011-07-19 | 3.206 | 17,260,608 | +43,264 | 1.59% | 55,335,751 |
| 2011-07-20 | 2011-07-18 | 3.206 | 17,217,344 | +1,366 | 1.59% | 55,197,051 |
| 2011-07-19 | 2011-07-15 | 3.272 | 17,215,978 | +3,643 | 1.59% | 56,326,768 |
| 2011-07-15 | 2011-07-13 | 3.228 | 17,212,335 | +911 | 1.59% | 55,558,945 |
| 2011-07-12 | 2011-07-08 | 3.250 | 17,211,424 | +456 | 1.59% | 55,933,937 |
| 2011-07-11 | 2011-07-07 | 3.272 | 17,210,968 | +455 | 1.59% | 56,310,377 |
| 2011-07-08 | 2011-07-06 | 3.272 | 17,210,513 | +1,366 | 1.59% | 56,308,888 |
| 2011-07-07 | 2011-07-05 | 3.360 | 17,209,147 | +911 | 1.59% | 57,815,947 |
| 2011-07-06 | 2011-07-04 | 3.294 | 17,208,236 | +455 | 1.59% | 56,679,300 |
| 2011-07-05 | 2011-06-30 | 3.294 | 17,207,781 | +911 | 1.59% | 56,677,801 |
| 2011-07-04 | 2011-06-29 | 3.228 | 17,206,870 | +3,188 | 1.59% | 55,541,305 |
| 2011-06-30 | 2011-06-28 | 3.272 | 17,203,682 | +4,554 | 1.59% | 56,286,538 |
| 2011-06-29 | 2011-06-27 | 3.184 | 17,199,128 | +1,366 | 1.59% | 54,760,991 |
| 2011-06-24 | 2011-06-22 | 3.250 | 17,197,762 | -22,770 | 1.59% | 55,889,538 |
| 2011-06-22 | 2011-06-20 | 3.206 | 17,220,532 | +22,770 | 1.59% | 55,207,272 |
| 2011-06-17 | 2011-06-15 | 3.447 | 17,197,762 | +911 | 1.59% | 59,288,226 |
| 2011-06-15 | 2011-06-13 | 3.425 | 17,196,851 | -454,955 | 1.59% | 58,907,473 |
| 2011-06-13 | 2011-06-09 | 3.447 | 17,651,806 | -27,325 | 1.63% | 60,853,514 |
| 2011-06-09 | 2011-06-07 | 3.425 | 17,679,131 | +27,325 | 1.63% | 60,559,514 |
| 2011-06-03 | 2011-06-01 | 3.491 | 17,651,806 | -1,593,937 | 1.63% | 61,628,718 |
| 2011-05-31 | 2011-05-27 | 3.491 | 19,245,743 | +2,550,299 | 1.77% | 67,193,718 |
| 2011-05-30 | 2011-05-26 | 3.535 | 16,695,444 | -68,311 | 1.54% | 59,022,923 |
| 2011-05-26 | 2011-05-24 | 3.513 | 16,763,755 | +45,541 | 1.55% | 58,896,319 |
| 2011-05-25 | 2011-05-23 | 3.491 | 16,718,214 | -22,771 | 1.54% | 58,369,217 |
| 2011-05-24 | 2011-05-20 | 3.579 | 16,740,985 | -88,349 | 1.54% | 59,919,127 |
| 2011-05-19 | 2011-05-17 | 3.535 | 16,829,334 | -2,550,300 | 1.55% | 59,496,261 |
| 2011-05-18 | 2011-05-16 | 3.491 | 19,379,634 | +4,963,976 | 1.79% | 67,661,179 |
| 2011-05-17 | 2011-05-13 | 3.601 | 14,415,658 | -1,867,184 | 1.33% | 51,912,887 |
| 2011-05-16 | 2011-05-12 | 3.601 | 16,282,842 | +81,974 | 1.50% | 58,636,889 |
| 2011-05-13 | 2011-05-11 | 3.601 | 16,200,868 | -134,801 | 1.49% | 58,341,689 |
| 2011-05-12 | 2011-05-09 | 3.535 | 16,335,669 | -49,185 | 1.51% | 57,751,021 |
| 2011-05-09 | 2011-05-05 | 3.447 | 16,384,854 | +49,185 | 1.51% | 56,485,775 |
| 2011-05-04 | 2011-04-29 | 3.601 | 16,335,669 | -2,003,807 | 1.51% | 58,827,127 |
| 2011-04-28 | 2011-04-26 | 3.711 | 18,339,476 | -36,433 | 1.69% | 68,056,638 |
| 2011-04-27 | 2011-04-21 | 3.689 | 18,375,909 | -4,645 | 1.69% | 67,788,337 |
| 2011-04-20 | 2011-04-18 | 3.623 | 18,380,554 | +4,554 | 1.69% | 66,594,660 |
| 2011-04-19 | 2011-04-15 | 3.733 | 18,376,000 | -45,541 | 1.69% | 68,595,681 |
| 2011-04-18 | 2011-04-14 | 3.755 | 18,421,541 | -286,909 | 1.70% | 69,170,184 |
| 2011-04-15 | 2011-04-13 | 3.733 | 18,708,450 | -1,033,782 | 1.73% | 69,836,682 |
| 2011-04-14 | 2011-04-12 | 3.623 | 19,742,232 | -41,897 | 1.82% | 71,528,161 |
| 2011-04-11 | 2011-04-07 | 3.799 | 19,784,129 | +3,643 | 1.82% | 75,155,351 |
| 2011-04-08 | 2011-04-06 | 3.821 | 19,780,486 | -46,907 | 1.82% | 75,575,856 |
| 2011-04-07 | 2011-04-04 | 3.909 | 19,827,393 | +201,747 | 1.83% | 77,496,570 |
| 2011-04-06 | 2011-04-01 | 3.711 | 19,625,646 | -289,642 | 1.81% | 72,829,534 |
| 2011-04-04 | 2011-03-31 | 3.865 | 19,915,288 | +153,018 | 1.84% | 76,965,505 |
| 2011-04-01 | 2011-03-30 | 3.887 | 19,762,270 | +119,318 | 1.82% | 76,808,089 |
| 2011-03-31 | 2011-03-29 | 3.887 | 19,642,952 | +312,867 | 1.81% | 76,344,348 |
| 2011-03-30 | 2011-03-28 | 3.821 | 19,330,085 | +47,818 | 1.78% | 73,854,996 |
| 2011-03-29 | 2011-03-25 | 3.777 | 19,282,267 | +49,184 | 1.78% | 72,825,488 |
| 2011-03-28 | 2011-03-24 | 3.689 | 19,233,083 | +9,109 | 1.77% | 70,950,434 |
| 2011-03-25 | 2011-03-23 | 3.601 | 19,223,974 | +18,216 | 1.77% | 69,228,335 |
| 2011-03-22 | 2011-03-18 | 3.557 | 19,205,758 | +41,442 | 1.77% | 68,319,288 |
| 2011-03-21 | 2011-03-17 | 3.338 | 19,164,316 | -218,597 | 1.77% | 63,963,729 |
| 2011-03-18 | 2011-03-16 | 3.447 | 19,382,913 | -95,636 | 1.79% | 66,821,399 |
| 2011-03-17 | 2011-03-15 | 3.206 | 19,478,549 | +122,961 | 1.83% | 62,446,244 |
| 2011-03-16 | 2011-03-14 | 3.294 | 19,355,588 | +241,368 | 1.82% | 63,752,100 |
| 2011-03-15 | 2011-03-11 | 3.360 | 19,114,220 | -16,264,990 | 1.80% | 64,216,241 |
| 2011-03-10 | 2011-03-08 | 3.294 | 35,379,210 | +4,554 | 3.33% | 116,529,600 |
| 2011-02-24 | 2011-02-22 | 3.623 | 35,374,656 | -113,852 | 3.33% | 128,166,061 |
| 2011-02-23 | 2011-02-21 | 3.711 | 35,488,508 | +9,108 | 3.34% | 131,695,614 |
| 2011-02-15 | 2011-02-11 | 3.821 | 35,479,400 | +9,108 | 3.34% | 135,557,135 |
| 2011-02-14 | 2011-02-10 | 3.865 | 35,470,292 | +9,108 | 3.34% | 137,080,064 |
| 2011-02-11 | 2011-02-09 | 3.909 | 35,461,184 | -13,662 | 3.34% | 138,602,193 |
| 2011-02-09 | 2011-02-07 | 3.996 | 35,474,846 | -54,649 | 3.34% | 141,771,447 |
| 2011-02-08 | 2011-02-02 | 3.996 | 35,529,495 | +6,831 | 3.35% | 141,989,846 |
| 2011-02-01 | 2011-01-28 | 3.931 | 35,522,664 | +22,706,772 | 3.35% | 139,622,505 |
| 2011-01-31 | 2011-01-27 | 3.996 | 12,815,892 | -113,852 | 1.21% | 51,217,349 |
| 2011-01-28 | 2011-01-26 | 3.996 | 12,929,744 | +159,393 | 1.22% | 51,672,346 |
| 2011-01-27 | 2011-01-25 | 3.974 | 12,770,351 | -45,541 | 1.20% | 50,754,935 |
| 2011-01-26 | 2011-01-24 | 4.018 | 12,815,892 | +27,325 | 1.21% | 51,498,763 |
| 2011-01-24 | 2011-01-20 | 4.062 | 12,788,567 | -9,108 | 1.20% | 51,950,589 |
| 2011-01-21 | 2011-01-19 | 4.062 | 12,797,675 | -57,382 | 1.21% | 51,987,588 |
| 2011-01-19 | 2011-01-17 | 3.996 | 12,855,057 | +13,662 | 1.21% | 51,373,867 |
| 2011-01-17 | 2011-01-13 | 4.172 | 12,841,395 | -4,554 | 1.21% | 53,575,061 |
| 2011-01-14 | 2011-01-12 | 4.150 | 12,845,949 | +5,465 | 1.21% | 53,311,986 |
| 2011-01-12 | 2011-01-10 | 4.172 | 12,840,484 | +10,930 | 1.21% | 53,571,260 |
| 2011-01-11 | 2011-01-07 | 4.172 | 12,829,554 | +57,837 | 1.21% | 53,525,659 |
| 2011-01-07 | 2011-01-05 | 4.128 | 12,771,717 | -10,474 | 1.20% | 52,723,472 |
| 2011-01-05 | 2011-01-03 | 4.150 | 12,782,191 | -163,948 | 1.20% | 53,047,384 |
| 2011-01-04 | 2010-12-31 | 4.150 | 12,946,139 | -68,312 | 1.22% | 53,727,785 |
| 2011-01-03 | 2010-12-29 | 4.040 | 13,014,451 | +58,748 | 1.23% | 52,582,417 |
| 2010-12-30 | 2010-12-28 | 3.974 | 12,955,703 | +38,710 | 1.22% | 51,491,605 |
| 2010-12-29 | 2010-12-24 | 4.040 | 12,916,993 | -79,241 | 1.22% | 52,188,656 |
| 2010-12-28 | 2010-12-22 | 4.084 | 12,996,234 | -14,574 | 1.22% | 53,079,562 |
| 2010-12-23 | 2010-12-21 | 4.062 | 13,010,808 | +19,583 | 1.23% | 52,853,392 |
| 2010-12-22 | 2010-12-20 | 4.018 | 12,991,225 | +68,312 | 1.22% | 52,203,312 |
| 2010-12-21 | 2010-12-17 | 4.062 | 12,922,913 | +45,996 | 1.22% | 52,496,339 |
| 2010-12-20 | 2010-12-16 | 4.106 | 12,876,917 | -136,623 | 1.21% | 52,874,999 |
| 2010-12-17 | 2010-12-15 | 4.084 | 13,013,540 | +9,564 | 1.23% | 53,150,244 |
| 2010-12-16 | 2010-12-14 | 4.128 | 13,003,976 | +50,095 | 1.22% | 53,682,270 |
| 2010-12-15 | 2010-12-13 | 4.172 | 12,953,881 | +3,310,835 | 1.22% | 54,044,359 |
| 2010-12-14 | 2010-12-10 | 4.172 | 9,643,046 | +77,420 | 0.91% | 40,231,359 |
| 2010-12-13 | 2010-12-09 | 4.150 | 9,565,626 | -232,260 | 0.90% | 39,698,314 |
| 2010-12-10 | 2010-12-08 | 4.106 | 9,797,886 | +29,146 | 0.92% | 40,231,929 |
| 2010-12-06 | 2010-12-02 | 4.040 | 9,768,740 | +27,325 | 0.92% | 39,468,738 |
| 2010-11-29 | 2010-11-25 | 4.084 | 9,741,415 | -455 | 0.92% | 39,786,145 |
| 2010-11-22 | 2010-11-18 | 4.216 | 9,741,870 | +2,804,418 | 0.92% | 41,071,487 |
| 2010-11-18 | 2010-11-16 | 4.216 | 6,937,452 | +3,365,485 | 0.65% | 29,248,129 |
| 2010-11-17 | 2010-11-15 | 4.238 | 3,571,967 | +27,324 | 0.34% | 15,137,760 |
| 2010-11-16 | 2010-11-12 | 4.326 | 3,544,643 | -4,599,647 | 0.33% | 15,333,299 |
| 2010-11-15 | 2010-11-11 | 4.348 | 8,144,290 | -17,579 | 0.77% | 35,409,132 |
| 2010-11-11 | 2010-11-09 | 4.567 | 8,161,869 | -2,382,344 | 0.77% | 37,277,761 |
| 2010-11-10 | 2010-11-08 | 4.567 | 10,544,213 | -9,108 | 0.99% | 48,158,658 |
| 2010-11-08 | 2010-11-04 | 4.150 | 10,553,321 | +546,493 | 0.99% | 43,797,348 |
| 2010-11-04 | 2010-11-02 | 4.128 | 10,006,828 | +1,215,946 | 0.94% | 41,309,615 |
| 2010-11-02 | 2010-10-29 | 4.040 | 8,790,882 | +547 | 0.83% | 35,517,889 |
| 2010-10-29 | 2010-10-27 | 4.128 | 8,790,335 | -18,672 | 0.83% | 36,287,758 |
| 2010-10-28 | 2010-10-26 | 4.128 | 8,809,007 | +27,324 | 0.83% | 36,364,839 |
| 2010-10-27 | 2010-10-25 | 4.128 | 8,781,683 | -2,732 | 0.83% | 36,252,042 |
| 2010-10-25 | 2010-10-21 | 4.128 | 8,784,415 | +4,554 | 0.83% | 36,263,320 |
| 2010-10-18 | 2010-10-14 | 4.392 | 8,779,861 | -35,977 | 0.83% | 38,558,000 |
| 2010-10-15 | 2010-10-13 | 4.414 | 8,815,838 | -547 | 0.83% | 38,909,578 |
| 2010-10-14 | 2010-10-12 | 4.062 | 8,816,385 | +6,831 | 0.83% | 35,814,521 |
| 2010-10-05 | 2010-09-30 | 4.260 | 8,809,554 | +25,048 | 0.83% | 37,527,749 |
| 2010-09-30 | 2010-09-28 | 4.282 | 8,784,506 | +13,662 | 0.83% | 37,613,939 |
| 2010-09-29 | 2010-09-27 | 4.304 | 8,770,844 | -31,879 | 0.83% | 37,748,033 |
| 2010-09-28 | 2010-09-24 | 4.282 | 8,802,723 | +3,462 | 0.83% | 37,691,942 |
| 2010-09-27 | 2010-09-22 | 4.304 | 8,799,261 | -911 | 0.83% | 37,870,334 |
| 2010-09-24 | 2010-09-21 | 4.304 | 8,800,172 | +4,554 | 0.83% | 37,874,255 |
| 2010-09-22 | 2010-09-20 | 4.172 | 8,795,618 | -10,930 | 0.83% | 36,695,839 |
| 2010-09-20 | 2010-09-16 | 4.150 | 8,806,548 | -16,850 | 0.83% | 36,548,064 |
| 2010-09-17 | 2010-09-15 | 4.150 | 8,823,398 | -1,745,589 | 0.83% | 36,617,993 |
| 2010-09-16 | 2010-09-14 | 4.216 | 10,568,987 | +31,879 | 1.00% | 44,558,592 |
| 2010-09-15 | 2010-09-13 | 4.326 | 10,537,108 | -2,488,364 | 0.99% | 45,581,071 |
| 2010-09-14 | 2010-09-10 | 4.326 | 13,025,472 | +456 | 1.23% | 56,345,153 |
| 2010-09-13 | 2010-09-09 | 4.326 | 13,025,016 | +4,554 | 1.23% | 56,343,180 |
| 2010-09-09 | 2010-09-07 | 4.326 | 13,020,462 | +7,286 | 1.23% | 56,323,481 |
| 2010-09-08 | 2010-09-06 | 4.348 | 13,013,176 | +9,109 | 1.23% | 56,577,709 |
| 2010-09-07 | 2010-09-03 | 4.326 | 13,004,067 | +25,138 | 1.22% | 56,252,560 |
| 2010-09-06 | 2010-09-02 | 4.172 | 12,978,929 | +4,554 | 1.22% | 54,148,861 |
| 2010-09-03 | 2010-09-01 | 4.128 | 12,974,375 | +4,554 | 1.22% | 53,560,073 |
| 2010-09-02 | 2010-08-31 | 4.150 | 12,969,821 | +16,395 | 1.22% | 53,826,068 |
| 2010-09-01 | 2010-08-30 | 4.150 | 12,953,426 | -63,757 | 1.22% | 53,758,027 |
| 2010-08-27 | 2010-08-25 | 4.216 | 13,017,183 | +7,742 | 1.23% | 54,880,127 |
| 2010-08-26 | 2010-08-24 | 4.216 | 13,009,441 | +11,385 | 1.23% | 54,847,487 |
| 2010-08-25 | 2010-08-23 | 4.304 | 12,998,056 | -15,939 | 1.22% | 55,941,144 |
| 2010-08-24 | 2010-08-20 | 4.260 | 13,013,995 | -6,376 | 1.23% | 55,438,214 |
| 2010-08-23 | 2010-08-19 | 4.238 | 13,020,371 | +9,108 | 1.23% | 55,179,471 |
| 2010-08-20 | 2010-08-18 | 4.238 | 13,011,263 | -546 | 1.23% | 55,140,872 |
| 2010-08-19 | 2010-08-17 | 4.238 | 13,011,809 | -8,653 | 1.23% | 55,143,186 |
| 2010-08-16 | 2010-08-12 | 4.282 | 13,020,462 | +9,108 | 1.23% | 55,751,669 |
| 2010-08-13 | 2010-08-11 | 4.304 | 13,011,354 | +16,395 | 1.23% | 55,998,376 |
| 2010-08-12 | 2010-08-10 | 4.304 | 12,994,959 | +9,108 | 1.22% | 55,927,815 |
| 2010-08-11 | 2010-08-09 | 4.392 | 12,985,851 | -31,423 | 1.22% | 57,029,200 |
| 2010-08-10 | 2010-08-06 | 4.326 | 13,017,274 | +31,423 | 1.23% | 56,309,690 |
| 2010-08-09 | 2010-08-05 | 4.348 | 12,985,851 | -47,818 | 1.22% | 56,458,908 |
| 2010-08-06 | 2010-08-04 | 4.458 | 13,033,669 | +40,440 | 1.23% | 58,097,787 |
| 2010-08-05 | 2010-08-03 | 4.392 | 12,993,229 | +9,109 | 1.22% | 57,061,601 |
| 2010-08-04 | 2010-08-02 | 4.458 | 12,984,120 | -547 | 1.22% | 57,876,922 |
| 2010-08-02 | 2010-07-29 | 4.458 | 12,984,667 | -9,108 | 1.22% | 57,879,360 |
| 2010-07-30 | 2010-07-28 | 4.479 | 12,993,775 | +13,662 | 1.22% | 58,205,279 |
| 2010-07-29 | 2010-07-27 | 4.501 | 12,980,113 | -20,038 | 1.22% | 58,429,101 |
| 2010-07-28 | 2010-07-26 | 4.479 | 13,000,151 | -4,554 | 1.22% | 58,233,840 |
| 2010-07-27 | 2010-07-23 | 4.567 | 13,004,705 | +31,332 | 1.22% | 59,396,480 |
| 2010-07-26 | 2010-07-22 | 4.545 | 12,973,373 | +18,217 | 1.22% | 58,968,505 |
| 2010-07-23 | 2010-07-21 | 4.479 | 12,955,156 | -43,264 | 1.22% | 58,032,286 |
| 2010-07-22 | 2010-07-20 | 4.458 | 12,998,420 | +75,598 | 1.22% | 57,940,664 |
| 2010-07-20 | 2010-07-16 | 4.392 | 12,922,822 | +15,484 | 1.22% | 56,752,399 |
| 2010-07-19 | 2010-07-15 | 4.392 | 12,907,338 | +2,164,657 | 1.22% | 56,684,399 |
| 2010-07-16 | 2010-07-14 | 4.501 | 10,742,681 | -53,283 | 1.21% | 48,357,452 |
| 2010-07-15 | 2010-07-13 | 4.458 | 10,795,964 | +27,325 | 1.22% | 48,123,182 |
| 2010-07-14 | 2010-07-12 | 4.523 | 10,768,639 | +2,277 | 1.22% | 48,710,760 |
| 2010-07-13 | 2010-07-09 | 4.392 | 10,766,362 | -22,770 | 1.22% | 47,282,000 |
| 2010-07-12 | 2010-07-08 | 4.172 | 10,789,132 | -17,306 | 1.22% | 45,012,898 |
| 2010-07-09 | 2010-07-07 | 4.128 | 10,806,438 | +4,554 | 1.22% | 44,610,520 |
| 2010-07-07 | 2010-07-05 | 4.282 | 10,801,884 | +911 | 1.22% | 46,252,050 |
| 2010-07-05 | 2010-06-30 | 4.348 | 10,800,973 | +22,315 | 1.22% | 46,959,659 |
| 2010-07-02 | 2010-06-29 | 4.326 | 10,778,658 | -28,236 | 1.22% | 46,625,960 |
| 2010-06-30 | 2010-06-28 | 4.392 | 10,806,894 | +35,067 | 1.22% | 47,460,002 |
| 2010-06-29 | 2010-06-25 | 4.458 | 10,771,827 | -16,395 | 1.22% | 48,015,591 |
| 2010-06-28 | 2010-06-24 | 4.589 | 10,788,222 | -51,461 | 1.22% | 49,510,012 |
| 2010-06-25 | 2010-06-23 | 4.501 | 10,839,683 | +16,395 | 1.23% | 48,794,100 |
| 2010-06-24 | 2010-06-22 | 6.324 | 10,823,288 | -86,528 | 1.22% | 68,446,078 |
| 2010-06-23 | 2010-06-21 | 6.298 | 10,909,816 | +1,841,832 | 1.23% | 68,705,806 |
| 2010-06-22 | 2010-06-18 | 6.140 | 9,067,984 | -18,975 | 1.23% | 55,673,020 |
| 2010-06-21 | 2010-06-17 | 6.008 | 9,086,959 | -18,976 | 1.23% | 54,592,317 |
| 2010-06-18 | 2010-06-15 | 5.929 | 9,105,935 | +2,277 | 1.24% | 53,986,500 |
| 2010-06-17 | 2010-06-14 | 5.981 | 9,103,658 | +759 | 1.23% | 54,452,761 |
| 2010-06-15 | 2010-06-11 | 5.850 | 9,102,899 | +3,795 | 1.23% | 53,248,921 |
| 2010-06-14 | 2010-06-10 | 5.955 | 9,099,104 | +22,771 | 1.23% | 54,185,761 |
| 2010-06-11 | 2010-06-09 | 6.087 | 9,076,333 | -31,499 | 1.23% | 55,245,959 |
| 2010-06-10 | 2010-06-08 | 6.271 | 9,107,832 | +35,294 | 1.24% | 57,117,617 |
| 2010-06-08 | 2010-06-04 | 6.298 | 9,072,538 | +9,867 | 1.23% | 57,135,339 |
| 2010-06-07 | 2010-06-03 | 6.140 | 9,062,671 | +22,012 | 1.23% | 55,640,401 |
| 2010-06-04 | 2010-06-02 | 6.113 | 9,040,659 | -26,566 | 1.23% | 55,267,038 |
| 2010-06-03 | 2010-06-01 | 6.087 | 9,067,225 | -6,072 | 1.23% | 55,190,520 |
| 2010-06-02 | 2010-05-31 | 6.060 | 9,073,297 | +5,692 | 1.23% | 54,988,399 |
| 2010-06-01 | 2010-05-28 | 5.876 | 9,067,605 | -11,385 | 1.23% | 53,281,393 |
| 2010-05-31 | 2010-05-27 | 5.876 | 9,078,990 | -23,909 | 1.23% | 53,348,291 |
| 2010-05-28 | 2010-05-26 | 5.744 | 9,102,899 | +73,625 | 1.23% | 52,289,481 |
| 2010-05-26 | 2010-05-24 | 6.008 | 9,029,274 | -47,818 | 1.22% | 54,245,759 |
| 2010-05-25 | 2010-05-20 | 5.323 | 9,077,092 | +17,078 | 1.23% | 48,314,359 |
| 2010-05-20 | 2010-05-18 | 5.533 | 9,060,014 | -10,627 | 1.23% | 50,133,298 |
| 2010-05-19 | 2010-05-17 | 5.586 | 9,070,641 | +7,591 | 1.23% | 50,670,122 |
| 2010-05-18 | 2010-05-14 | 5.639 | 9,063,050 | -23,150 | 1.23% | 51,105,338 |
| 2010-05-17 | 2010-05-13 | 5.560 | 9,086,200 | +15,180 | 1.23% | 50,517,617 |
| 2010-05-14 | 2010-05-12 | 5.613 | 9,071,020 | +5,693 | 1.23% | 50,911,259 |
| 2010-05-13 | 2010-05-11 | 5.771 | 9,065,327 | +49,336 | 1.23% | 52,312,527 |
| 2010-05-12 | 2010-05-10 | 5.823 | 9,015,991 | -9,488 | 1.22% | 52,502,968 |
| 2010-05-10 | 2010-05-06 | 5.876 | 9,025,479 | -19,735 | 1.22% | 53,033,860 |
| 2010-05-07 | 2010-05-05 | 6.113 | 9,045,214 | +3,796 | 1.23% | 55,294,883 |
| 2010-05-06 | 2010-05-04 | 6.166 | 9,041,418 | +32,258 | 1.23% | 55,748,157 |
| 2010-05-05 | 2010-05-03 | 6.192 | 9,009,160 | +13,283 | 1.22% | 55,786,649 |
| 2010-05-04 | 2010-04-30 | 6.271 | 8,995,877 | +15,180 | 1.22% | 56,415,518 |
| 2010-05-03 | 2010-04-29 | 6.192 | 8,980,697 | -34,156 | 1.22% | 55,610,400 |
| 2010-04-30 | 2010-04-28 | 6.271 | 9,014,853 | -38,330 | 1.22% | 56,534,521 |
| 2010-04-28 | 2010-04-26 | 6.245 | 9,053,183 | +12,144 | 1.23% | 56,536,349 |
| 2010-04-27 | 2010-04-23 | 6.508 | 9,041,039 | -11,385 | 1.23% | 58,842,811 |
| 2010-04-26 | 2010-04-22 | 6.587 | 9,052,424 | +77,420 | 1.23% | 59,632,499 |
| 2010-04-23 | 2010-04-21 | 6.693 | 8,975,004 | -17,078 | 1.22% | 60,068,458 |
| 2010-04-22 | 2010-04-20 | 6.772 | 8,992,082 | +143,075 | 1.22% | 60,893,578 |
| 2010-04-21 | 2010-04-19 | 6.614 | 8,849,007 | +47,818 | 1.20% | 58,525,667 |
| 2010-04-20 | 2010-04-16 | 6.930 | 8,801,189 | -144,214 | 1.19% | 60,992,328 |
| 2010-04-19 | 2010-04-15 | 7.062 | 8,945,403 | -18,975 | 1.21% | 63,170,282 |
| 2010-04-16 | 2010-04-14 | 7.035 | 8,964,378 | +3,795 | 1.22% | 63,068,069 |
| 2010-04-15 | 2010-04-13 | 7.088 | 8,960,583 | +43,264 | 1.22% | 63,513,590 |
| 2010-04-14 | 2010-04-12 | 7.246 | 8,917,319 | +59,203 | 1.21% | 64,616,750 |
| 2010-04-13 | 2010-04-09 | 7.088 | 8,858,116 | +7,591 | 1.20% | 62,787,292 |
| 2010-04-12 | 2010-04-08 | 6.983 | 8,850,525 | -45,542 | 1.20% | 61,800,647 |
| 2010-04-09 | 2010-04-07 | 6.956 | 8,896,067 | -52,372 | 1.21% | 61,884,243 |
| 2010-04-08 | 2010-04-01 | 6.587 | 8,948,439 | +37,951 | 1.21% | 58,947,502 |
| 2010-04-07 | 2010-03-31 | 6.377 | 8,910,488 | -18,975 | 1.21% | 56,819,181 |
| 2010-04-01 | 2010-03-30 | 6.403 | 8,929,463 | +43,643 | 1.21% | 57,175,468 |
| 2010-03-31 | 2010-03-29 | 6.377 | 8,885,820 | -95,636 | 1.21% | 56,661,881 |
| 2010-03-30 | 2010-03-26 | 6.324 | 8,981,456 | +11,385 | 1.22% | 56,798,400 |
| 2010-03-29 | 2010-03-25 | 6.324 | 8,970,071 | +11,386 | 1.22% | 56,726,402 |
| 2010-03-26 | 2010-03-24 | 6.403 | 8,958,685 | +22,770 | 1.22% | 57,362,577 |
| 2010-03-25 | 2010-03-23 | 6.403 | 8,935,915 | +15,180 | 1.21% | 57,216,780 |
| 2010-03-24 | 2010-03-22 | 6.429 | 8,920,735 | -45,920 | 1.21% | 57,354,643 |
| 2010-03-22 | 2010-03-18 | 6.508 | 8,966,655 | +11,385 | 1.22% | 58,358,689 |
| 2010-03-17 | 2010-03-15 | 6.482 | 8,955,270 | -37,571 | 1.21% | 58,048,621 |
| 2010-03-16 | 2010-03-12 | 6.271 | 8,992,841 | +26,565 | 1.22% | 56,396,478 |
| 2010-03-12 | 2010-03-10 | 6.561 | 8,966,276 | +34,156 | 1.22% | 58,828,742 |
| 2010-03-11 | 2010-03-09 | 6.561 | 8,932,120 | +30,361 | 1.21% | 58,604,641 |
| 2010-03-10 | 2010-03-08 | 6.561 | 8,901,759 | +11,385 | 1.21% | 58,405,439 |
| 2010-03-09 | 2010-03-05 | 6.561 | 8,890,374 | +9,488 | 1.21% | 58,330,741 |
| 2010-03-08 | 2010-03-04 | 6.403 | 8,880,886 | +13,283 | 1.20% | 56,864,429 |
| 2010-03-05 | 2010-03-03 | 6.482 | 8,867,603 | -41,746 | 1.20% | 57,480,358 |
| 2010-03-04 | 2010-03-02 | 6.614 | 8,909,349 | -62,240 | 1.21% | 58,924,758 |
| 2010-03-03 | 2010-03-01 | 6.719 | 8,971,589 | +9,488 | 1.22% | 60,282,001 |
| 2010-03-01 | 2010-02-25 | 6.535 | 8,962,101 | -26,945 | 1.22% | 58,565,200 |
| 2010-02-25 | 2010-02-23 | 6.746 | 8,989,046 | +149,526 | 1.22% | 60,636,159 |
| 2010-02-24 | 2010-02-22 | 6.561 | 8,839,520 | +34,536 | 1.20% | 57,997,082 |
| 2010-02-23 | 2010-02-19 | 6.403 | 8,804,984 | +3,795 | 1.19% | 56,378,427 |
| 2010-02-22 | 2010-02-18 | 6.561 | 8,801,189 | +38,330 | 1.19% | 57,745,588 |
| 2010-02-19 | 2010-02-17 | 6.535 | 8,762,859 | +1,898 | 1.19% | 57,263,200 |
| 2010-02-18 | 2010-02-12 | 6.640 | 8,760,961 | +19,734 | 1.19% | 58,174,197 |
| 2010-02-12 | 2010-02-10 | 6.456 | 8,741,227 | +5,693 | 1.19% | 56,430,850 |
| 2010-02-11 | 2010-02-09 | 6.298 | 8,735,534 | -9,868 | 1.18% | 55,013,018 |
| 2010-02-10 | 2010-02-08 | 6.192 | 8,745,402 | +15,181 | 1.19% | 54,153,403 |
| 2010-02-09 | 2010-02-05 | 6.192 | 8,730,221 | -5,693 | 1.18% | 54,059,399 |
| 2010-02-08 | 2010-02-04 | 6.456 | 8,735,914 | -21,632 | 1.18% | 56,396,551 |
| 2010-02-05 | 2010-02-03 | 6.667 | 8,757,546 | +56,167 | 1.19% | 58,382,281 |
| 2010-02-01 | 2010-01-28 | 6.192 | 8,701,379 | +11,765 | 1.18% | 53,880,803 |
| 2010-01-29 | 2010-01-27 | 6.166 | 8,689,614 | +149,906 | 1.18% | 53,578,982 |
| 2010-01-27 | 2010-01-25 | 6.640 | 8,539,708 | -37,951 | 1.16% | 56,705,042 |
| 2010-01-26 | 2010-01-22 | 6.587 | 8,577,659 | +1,898 | 1.16% | 56,505,002 |
| 2010-01-25 | 2010-01-21 | 6.798 | 8,575,761 | +26,566 | 1.16% | 58,300,259 |
| 2010-01-22 | 2010-01-20 | 6.904 | 8,549,195 | -1,898 | 1.16% | 59,020,737 |
| 2010-01-18 | 2010-01-14 | 6.904 | 8,551,093 | +54,649 | 1.16% | 59,033,840 |
| 2010-01-14 | 2010-01-12 | 7.246 | 8,496,444 | +3,416 | 1.15% | 61,567,002 |
| 2010-01-12 | 2010-01-08 | 7.431 | 8,493,028 | -7,211 | 1.15% | 63,108,779 |
| 2010-01-11 | 2010-01-07 | 7.510 | 8,500,239 | +9,488 | 1.15% | 63,834,301 |
| 2010-01-08 | 2010-01-06 | 7.562 | 8,490,751 | -3,036 | 1.15% | 64,210,509 |
| 2010-01-07 | 2010-01-05 | 7.589 | 8,493,787 | +5,313 | 1.15% | 64,457,279 |
| 2010-01-06 | 2010-01-04 | 7.457 | 8,488,474 | -19,355 | 1.15% | 63,298,610 |
| 2010-01-05 | 2009-12-31 | 7.668 | 8,507,829 | -20,873 | 1.15% | 65,236,380 |
| 2010-01-04 | 2009-12-29 | 7.273 | 8,528,702 | -379 | 1.16% | 62,025,480 |
| 2009-12-30 | 2009-12-28 | 7.273 | 8,529,081 | +4,933 | 1.16% | 62,028,236 |
| 2009-12-29 | 2009-12-24 | 7.088 | 8,524,148 | -45,541 | 1.16% | 60,420,091 |
| 2009-12-28 | 2009-12-22 | 7.141 | 8,569,689 | -3,416 | 1.16% | 61,194,510 |
| 2009-12-23 | 2009-12-21 | 6.693 | 8,573,105 | -70,209 | 1.16% | 57,378,603 |
| 2009-12-22 | 2009-12-18 | 6.851 | 8,643,314 | -18,596 | 1.17% | 59,215,002 |
| 2009-12-21 | 2009-12-17 | 6.983 | 8,661,910 | -1,518 | 1.17% | 60,483,603 |
| 2009-12-18 | 2009-12-16 | 7.220 | 8,663,428 | +1,139 | 1.18% | 62,548,723 |
| 2009-12-17 | 2009-12-15 | 7.404 | 8,662,289 | -380 | 1.17% | 64,138,249 |
| 2009-12-16 | 2009-12-14 | 7.589 | 8,662,669 | +106,263 | 1.17% | 65,738,883 |
| 2009-12-15 | 2009-12-11 | 7.536 | 8,556,406 | +15,180 | 1.16% | 64,481,559 |
| 2009-12-14 | 2009-12-10 | 7.641 | 8,541,226 | +20,873 | 1.16% | 65,267,402 |
| 2009-12-11 | 2009-12-09 | 8.010 | 8,520,353 | -108,160 | 1.16% | 68,251,042 |
| 2009-12-10 | 2009-12-08 | 7.615 | 8,628,513 | -11,765 | 1.17% | 65,707,041 |
| 2009-12-09 | 2009-12-07 | 7.589 | 8,640,278 | +2,657 | 1.17% | 65,568,963 |
| 2009-12-08 | 2009-12-04 | 7.641 | 8,637,621 | -17,078 | 1.17% | 66,004,000 |
| 2009-12-07 | 2009-12-03 | 7.668 | 8,654,699 | +8,729 | 1.17% | 66,362,551 |
| 2009-12-04 | 2009-12-02 | 7.562 | 8,645,970 | +2,656 | 1.17% | 65,384,338 |
| 2009-12-03 | 2009-12-01 | 7.431 | 8,643,314 | +2,277 | 1.17% | 64,225,503 |
| 2009-12-02 | 2009-11-30 | 7.641 | 8,641,037 | -8,349 | 1.17% | 66,030,103 |
| 2009-12-01 | 2009-11-27 | 7.246 | 8,649,386 | +8,349 | 1.17% | 62,675,251 |
| 2009-11-30 | 2009-11-26 | 7.457 | 8,641,037 | +78,179 | 1.17% | 64,436,273 |
| 2009-11-27 | 2009-11-25 | 7.431 | 8,562,858 | -11,006 | 1.16% | 63,627,662 |
| 2009-11-25 | 2009-11-23 | 7.589 | 8,573,864 | -9,867 | 1.16% | 65,064,964 |
| 2009-11-24 | 2009-11-20 | 7.483 | 8,583,731 | +25,807 | 1.16% | 64,235,122 |
| 2009-11-23 | 2009-11-19 | 7.457 | 8,557,924 | -380 | 1.16% | 63,816,499 |
| 2009-11-20 | 2009-11-18 | 7.589 | 8,558,304 | -18,975 | 1.16% | 64,946,882 |
| 2009-11-19 | 2009-11-17 | 7.615 | 8,577,279 | -18,976 | 1.16% | 65,316,889 |
| 2009-11-18 | 2009-11-16 | 7.694 | 8,596,255 | +18,976 | 1.17% | 66,140,923 |
| 2009-11-17 | 2009-11-13 | 7.562 | 8,577,279 | +11,385 | 1.16% | 64,864,869 |
| 2009-11-16 | 2009-11-12 | 7.641 | 8,565,894 | +24,668 | 1.16% | 65,455,901 |
| 2009-11-10 | 2009-11-06 | 7.615 | 8,541,226 | -30,740 | 1.16% | 65,042,342 |
| 2009-11-09 | 2009-11-05 | 7.615 | 8,571,966 | -150,285 | 1.16% | 65,276,430 |
| 2009-11-06 | 2009-11-04 | 7.747 | 8,722,251 | +55,028 | 1.18% | 67,570,016 |
| 2009-11-05 | 2009-11-03 | 7.747 | 8,667,223 | -35,674 | 1.18% | 67,143,722 |
| 2009-11-04 | 2009-11-02 | 8.010 | 8,702,897 | +96,016 | 1.18% | 69,713,284 |
| 2009-11-02 | 2009-10-29 | 7.747 | 8,606,881 | -287,667 | 1.17% | 66,676,262 |
| 2009-10-30 | 2009-10-28 | 8.089 | 8,894,548 | +84,630 | 1.21% | 71,951,586 |
| 2009-10-29 | 2009-10-27 | 8.248 | 8,809,918 | +49,716 | 1.19% | 72,659,820 |
| 2009-10-28 | 2009-10-23 | 8.537 | 8,760,202 | -201,899 | 1.19% | 74,788,917 |
| 2009-10-27 | 2009-10-22 | 8.511 | 8,962,101 | -117,648 | 1.22% | 76,276,449 |
| 2009-10-23 | 2009-10-21 | 8.695 | 9,079,749 | +357,118 | 1.23% | 78,952,502 |
| 2009-10-22 | 2009-10-20 | 8.406 | 8,722,631 | -198,483 | 1.18% | 73,318,960 |
| 2009-10-21 | 2009-10-19 | 8.274 | 8,921,114 | -183,303 | 1.21% | 73,811,979 |
| 2009-10-20 | 2009-10-16 | 8.089 | 9,104,417 | +312,336 | 1.23% | 73,649,301 |
| 2009-10-19 | 2009-10-15 | 8.037 | 8,792,081 | +89,564 | 1.19% | 70,659,349 |
| 2009-10-16 | 2009-10-14 | 8.063 | 8,702,517 | +55,788 | 1.18% | 70,168,860 |
| 2009-10-15 | 2009-10-13 | 7.984 | 8,646,729 | -180,646 | 1.17% | 69,035,518 |
| 2009-10-14 | 2009-10-12 | 8.037 | 8,827,375 | -210,248 | 1.20% | 70,942,997 |
| 2009-10-13 | 2009-10-09 | 8.353 | 9,037,623 | +55,787 | 1.23% | 75,490,377 |
| 2009-10-12 | 2009-10-08 | 8.116 | 8,981,836 | +263,759 | 1.22% | 72,894,364 |
| 2009-10-09 | 2009-10-07 | 8.221 | 8,718,077 | +391,653 | 1.18% | 71,672,641 |
| 2009-10-08 | 2009-10-06 | 8.063 | 8,326,424 | -112,714 | 1.13% | 67,136,402 |
| 2009-10-07 | 2009-10-05 | 7.773 | 8,439,138 | -169,640 | 1.14% | 65,599,151 |
| 2009-10-06 | 2009-10-02 | 8.089 | 8,608,778 | -140,039 | 1.17% | 69,639,877 |
| 2009-10-05 | 2009-09-30 | 8.379 | 8,748,817 | +196,965 | 1.19% | 73,308,539 |
| 2009-10-02 | 2009-09-29 | 8.379 | 8,551,852 | +52,372 | 1.16% | 71,658,120 |
| 2009-09-30 | 2009-09-28 | 8.406 | 8,499,480 | -175,333 | 1.15% | 71,443,242 |
| 2009-09-29 | 2009-09-25 | 8.564 | 8,674,813 | +408,352 | 1.18% | 74,288,501 |
| 2009-09-28 | 2009-09-24 | 8.432 | 8,266,461 | +120,683 | 1.12% | 69,702,397 |
| 2009-09-25 | 2009-09-23 | 8.616 | 8,145,778 | +150,286 | 1.10% | 70,187,284 |
| 2009-09-24 | 2009-09-22 | 8.564 | 7,995,492 | +109,678 | 1.08% | 68,470,999 |
| 2009-09-22 | 2009-09-18 | 8.801 | 7,885,814 | +10,626 | 1.07% | 69,401,860 |
| 2009-09-18 | 2009-09-16 | 8.597 | 7,875,188 | +54,841 | 1.07% | 67,704,724 |
| 2009-09-15 | 2009-09-11 | 8.809 | 7,820,347 | -4,899 | 1.07% | 68,893,324 |
| 2009-09-14 | 2009-09-10 | 8.783 | 7,825,246 | -21,481 | 1.07% | 68,728,842 |
| 2009-09-11 | 2009-09-09 | 8.624 | 7,846,727 | -3,769 | 1.07% | 67,668,249 |
| 2009-09-10 | 2009-09-08 | 8.677 | 7,850,496 | -8,291 | 1.07% | 68,117,372 |
| 2009-09-09 | 2009-09-07 | 8.863 | 7,858,787 | +65,952 | 1.07% | 69,649,021 |
| 2009-09-08 | 2009-09-04 | 8.571 | 7,792,835 | -21,105 | 1.06% | 66,789,937 |
| 2009-09-07 | 2009-09-03 | 8.279 | 7,813,940 | -6,783 | 1.07% | 64,690,082 |
| 2009-09-04 | 2009-09-02 | 8.226 | 7,820,723 | -754 | 1.07% | 64,331,197 |
| 2009-09-03 | 2009-09-01 | 8.332 | 7,821,477 | +55,776 | 1.07% | 65,167,559 |
| 2009-09-02 | 2009-08-31 | 8.465 | 7,765,701 | -61,052 | 1.06% | 65,733,140 |
| 2009-08-21 | 2009-08-19 | 8.438 | 7,826,753 | -4,523 | 1.07% | 66,042,238 |
| 2009-08-20 | 2009-08-18 | 8.438 | 7,831,276 | -753 | 1.07% | 66,080,403 |
| 2009-08-17 | 2009-08-13 | 8.863 | 7,832,029 | -7,161 | 1.07% | 69,411,877 |
| 2009-08-14 | 2009-08-12 | 8.730 | 7,839,190 | -15,451 | 1.07% | 68,435,292 |
| 2009-08-13 | 2009-08-11 | 8.465 | 7,854,641 | -32,034 | 1.07% | 66,485,977 |
| 2009-08-11 | 2009-08-07 | 8.571 | 7,886,675 | +50,123 | 1.08% | 67,594,211 |
| 2009-08-10 | 2009-08-06 | 8.969 | 7,836,552 | -46,354 | 1.07% | 70,283,722 |
| 2009-08-07 | 2009-08-05 | 9.287 | 7,882,906 | -3,392 | 1.08% | 73,209,497 |
| 2009-08-06 | 2009-08-04 | 9.685 | 7,886,298 | -25,250 | 1.08% | 76,379,899 |
| 2009-08-05 | 2009-08-03 | 9.552 | 7,911,548 | +2,638 | 1.08% | 75,574,799 |
| 2009-08-04 | 2009-07-31 | 9.473 | 7,908,910 | -9,422 | 1.08% | 74,920,020 |
| 2009-08-03 | 2009-07-30 | 9.499 | 7,918,332 | +12,437 | 1.08% | 75,219,383 |
| 2009-07-31 | 2009-07-29 | 9.579 | 7,905,895 | -183,911 | 1.08% | 75,730,579 |
| 2009-07-30 | 2009-07-28 | 10.216 | 8,089,806 | -44,847 | 1.10% | 82,644,103 |
| 2009-07-29 | 2009-07-27 | 10.455 | 8,134,653 | -22,612 | 1.11% | 85,044,902 |
| 2009-07-28 | 2009-07-24 | 10.189 | 8,157,265 | -23,742 | 1.11% | 83,116,803 |
| 2009-07-27 | 2009-07-23 | 9.765 | 8,181,007 | -92,332 | 1.12% | 79,885,437 |
| 2009-07-24 | 2009-07-22 | 9.314 | 8,273,339 | -137,180 | 1.13% | 77,055,026 |
| 2009-07-23 | 2009-07-21 | 9.712 | 8,410,519 | +139,441 | 1.15% | 81,680,223 |
| 2009-07-22 | 2009-07-20 | 9.022 | 8,271,078 | +175,619 | 1.13% | 74,619,798 |
| 2009-07-21 | 2009-07-17 | 8.677 | 8,095,459 | +6,030 | 1.11% | 70,242,873 |
| 2009-07-20 | 2009-07-16 | 8.491 | 8,089,429 | +10,176 | 1.10% | 68,688,001 |
| 2009-07-17 | 2009-07-15 | 8.438 | 8,079,253 | +2,638 | 1.10% | 68,172,836 |
| 2009-07-16 | 2009-07-14 | 8.518 | 8,076,615 | +10,552 | 1.10% | 68,793,507 |
| 2009-07-15 | 2009-07-13 | 8.093 | 8,066,063 | +10,175 | 1.10% | 65,279,149 |
| 2009-07-14 | 2009-07-10 | 8.199 | 8,055,888 | +961,009 | 1.10% | 66,051,842 |
| 2009-07-13 | 2009-07-09 | 8.226 | 7,094,879 | +6,406 | 0.97% | 58,360,596 |
| 2009-07-10 | 2009-07-08 | 8.013 | 7,088,473 | -307,522 | 0.97% | 56,803,182 |
| 2009-07-09 | 2009-07-07 | 8.173 | 7,395,995 | +7,537 | 1.01% | 60,444,997 |
| 2009-07-08 | 2009-07-06 | 8.438 | 7,388,458 | +28,642 | 1.01% | 62,343,899 |
| 2009-07-07 | 2009-07-03 | 8.358 | 7,359,816 | -22,612 | 1.01% | 61,516,348 |
| 2009-07-06 | 2009-07-02 | 7.907 | 7,382,428 | +7,537 | 1.01% | 58,375,218 |
| 2009-07-03 | 2009-06-30 | 8.279 | 7,374,891 | +33,918 | 1.01% | 61,055,281 |
| 2009-07-02 | 2009-06-29 | 8.624 | 7,340,973 | -29,019 | 1.00% | 63,306,750 |
| 2009-06-30 | 2009-06-26 | 7.589 | 7,369,992 | +78,012 | 1.01% | 55,930,163 |
| 2009-06-29 | 2009-06-25 | 7.403 | 7,291,980 | -377 | 1.00% | 53,983,707 |
| 2009-06-25 | 2009-06-23 | 7.430 | 7,292,357 | +75,373 | 1.00% | 54,179,998 |
| 2009-06-24 | 2009-06-22 | 7.562 | 7,216,984 | +3,769 | 0.99% | 54,577,500 |
| 2009-06-23 | 2009-06-19 | 7.244 | 7,213,215 | -15,075 | 0.99% | 52,252,197 |
| 2009-06-22 | 2009-06-18 | 6.979 | 7,228,290 | -9,422 | 0.99% | 50,443,400 |
| 2009-06-19 | 2009-06-17 | 7.005 | 7,237,712 | +11,306 | 0.99% | 50,701,202 |
| 2009-06-18 | 2009-06-16 | 6.687 | 7,226,406 | -1,130 | 0.99% | 48,321,002 |
| 2009-06-17 | 2009-06-15 | 6.819 | 7,227,536 | +1,130 | 0.99% | 49,287,458 |
| 2009-06-15 | 2009-06-11 | 7.138 | 7,226,406 | -19,220 | 0.99% | 51,580,752 |
| 2009-06-12 | 2009-06-10 | 7.085 | 7,245,626 | +18,843 | 0.99% | 51,333,421 |
| 2009-06-11 | 2009-06-09 | 6.899 | 7,226,783 | +452,240 | 0.99% | 49,857,603 |
| 2009-06-10 | 2009-06-08 | 7.217 | 6,774,543 | -36,179 | 0.93% | 48,894,718 |
| 2009-06-09 | 2009-06-05 | 7.164 | 6,810,722 | +24,873 | 0.93% | 48,794,397 |
| 2009-06-05 | 2009-06-03 | 7.324 | 6,785,849 | +7,537 | 0.93% | 49,696,558 |
| 2009-06-04 | 2009-06-02 | 7.270 | 6,778,312 | +56,530 | 0.93% | 49,281,640 |
| 2009-06-03 | 2009-06-01 | 7.456 | 6,721,782 | -45,601 | 0.92% | 50,119,159 |
| 2009-06-02 | 2009-05-29 | 7.403 | 6,767,383 | +39,194 | 0.92% | 50,100,031 |
| 2009-06-01 | 2009-05-27 | 7.297 | 6,728,189 | -346,717 | 0.92% | 49,095,751 |
| 2009-05-29 | 2009-05-26 | 7.377 | 7,074,906 | -11,682 | 0.97% | 52,188,943 |
| 2009-05-27 | 2009-05-25 | 7.589 | 7,086,588 | +27,134 | 0.97% | 53,779,437 |
| 2009-05-26 | 2009-05-22 | 7.509 | 7,059,454 | -3,769 | 0.96% | 53,011,560 |
| 2009-05-25 | 2009-05-21 | 7.377 | 7,063,223 | -2,261 | 0.96% | 52,102,762 |
| 2009-05-22 | 2009-05-20 | 7.589 | 7,065,484 | -3,769 | 0.97% | 53,619,281 |
| 2009-05-21 | 2009-05-19 | 8.120 | 7,069,253 | -22,988 | 0.97% | 57,399,484 |
| 2009-05-20 | 2009-05-18 | 8.438 | 7,092,241 | -3,015 | 0.97% | 59,844,417 |
| 2009-05-19 | 2009-05-15 | 7.642 | 7,095,256 | -300,739 | 0.97% | 54,221,758 |
| 2009-05-18 | 2009-05-14 | 5.413 | 7,395,995 | +186,925 | 1.01% | 40,034,998 |
| 2009-05-15 | 2009-05-13 | 5.174 | 7,209,070 | +48,993 | 0.98% | 37,301,551 |
| 2009-05-14 | 2009-05-12 | 4.484 | 7,160,077 | -56,530 | 0.98% | 32,108,309 |
| 2009-05-13 | 2009-05-11 | 4.511 | 7,216,607 | -21,105 | 0.99% | 32,553,299 |
| 2009-05-12 | 2009-05-08 | 4.697 | 7,237,712 | +33,918 | 0.99% | 33,992,852 |
| 2009-05-11 | 2009-05-07 | 4.458 | 7,203,794 | +866,792 | 0.98% | 32,113,201 |
| 2009-05-08 | 2009-05-06 | 4.731 | 6,337,002 | +102,508 | 0.87% | 29,981,295 |
| 2009-05-07 | 2009-05-05 | 4.435 | 6,234,494 | -109,268 | 0.85% | 27,652,795 |
| 2009-05-06 | 2009-05-04 | 4.301 | 6,343,762 | +149,917 | 0.88% | 27,284,798 |
| 2009-05-05 | 2009-04-30 | 3.871 | 6,193,845 | +66,960 | 0.86% | 23,975,999 |
| 2009-04-30 | 2009-04-28 | 3.387 | 6,126,885 | +14,136 | 0.85% | 20,752,201 |
| 2009-04-29 | 2009-04-27 | 3.495 | 6,112,749 | -24,552 | 0.85% | 21,361,601 |
| 2009-04-28 | 2009-04-24 | 3.871 | 6,137,301 | -2,976 | 0.85% | 23,757,120 |
| 2009-04-27 | 2009-04-23 | 3.495 | 6,140,277 | +11,904 | 0.85% | 21,457,800 |
| 2009-04-24 | 2009-04-22 | 3.441 | 6,128,373 | -25,296 | 0.85% | 21,086,721 |
| 2009-04-23 | 2009-04-21 | 3.521 | 6,153,669 | +11,160 | 0.85% | 21,670,020 |
| 2009-04-22 | 2009-04-20 | 3.737 | 6,142,509 | -10,416 | 0.85% | 22,951,680 |
| 2009-04-21 | 2009-04-17 | 3.710 | 6,152,925 | +25,296 | 0.85% | 22,825,200 |
| 2009-04-20 | 2009-04-16 | 3.763 | 6,127,629 | -11,160 | 0.85% | 23,060,801 |
| 2009-04-17 | 2009-04-15 | 3.871 | 6,138,789 | -14,880 | 0.85% | 23,762,880 |
| 2009-04-16 | 2009-04-14 | 3.575 | 6,153,669 | -3,720 | 0.85% | 22,000,860 |
| 2009-04-14 | 2009-04-08 | 3.172 | 6,157,389 | -48,360 | 0.85% | 19,531,360 |
| 2009-04-09 | 2009-04-07 | 3.333 | 6,205,749 | +29,760 | 0.86% | 20,685,679 |
| 2009-04-08 | 2009-04-06 | 3.414 | 6,175,989 | -5,952 | 0.85% | 21,084,539 |
| 2009-04-07 | 2009-04-03 | 3.387 | 6,181,941 | +12,648 | 0.86% | 20,938,679 |
| 2009-04-06 | 2009-04-02 | 3.629 | 6,169,293 | -37,944 | 0.85% | 22,388,399 |
| 2009-04-01 | 2009-03-30 | 2.823 | 6,207,237 | -14,881 | 0.86% | 17,520,299 |
| 2009-03-31 | 2009-03-27 | 3.038 | 6,222,118 | +3,720 | 0.86% | 18,900,381 |
| 2009-03-27 | 2009-03-25 | 2.661 | 6,218,398 | -102,300 | 0.86% | 16,548,841 |
| 2009-03-26 | 2009-03-24 | 2.608 | 6,320,698 | -72,541 | 0.87% | 16,481,269 |
| 2009-03-25 | 2009-03-23 | 2.527 | 6,393,239 | +14,880 | 0.88% | 16,154,841 |
| 2009-03-24 | 2009-03-20 | 2.446 | 6,378,359 | +398,043 | 0.88% | 15,602,861 |
| 2009-03-23 | 2009-03-19 | 2.581 | 5,980,316 | -5,580 | 0.83% | 15,432,961 |
| 2009-03-20 | 2009-03-18 | 2.473 | 5,985,896 | -57,660 | 0.83% | 14,803,720 |
| 2009-03-19 | 2009-03-17 | 2.366 | 6,043,556 | -20,832 | 0.84% | 14,296,479 |
| 2009-03-18 | 2009-03-16 | 2.419 | 6,064,388 | +44,640 | 0.84% | 14,671,799 |
| 2009-03-17 | 2009-03-13 | 2.392 | 6,019,748 | +115,321 | 0.83% | 14,401,980 |
| 2009-03-16 | 2009-03-12 | 2.392 | 5,904,427 | +9,300 | 0.82% | 14,126,079 |
| 2009-03-13 | 2009-03-11 | 2.473 | 5,895,127 | -9,300 | 0.82% | 14,579,240 |
| 2009-03-12 | 2009-03-10 | 2.419 | 5,904,427 | -5,208 | 0.82% | 14,284,799 |
| 2009-03-11 | 2009-03-09 | 2.339 | 5,909,635 | -41,665 | 0.82% | 13,820,819 |
| 2009-03-10 | 2009-03-06 | 2.312 | 5,951,300 | +3,348 | 0.82% | 13,758,281 |
| 2009-03-09 | 2009-03-05 | 2.419 | 5,947,952 | +26,041 | 0.82% | 14,390,101 |
| 2009-03-06 | 2009-03-04 | 2.473 | 5,921,911 | +6,696 | 0.82% | 14,645,479 |
| 2009-03-05 | 2009-03-03 | 2.419 | 5,915,215 | -753,306 | 0.82% | 14,310,899 |
| 2009-03-04 | 2009-03-02 | 2.419 | 6,668,521 | +14,880 | 0.92% | 16,133,400 |
| 2009-03-02 | 2009-02-26 | 2.473 | 6,653,641 | -2,976 | 0.92% | 16,455,121 |
| 2009-02-27 | 2009-02-25 | 2.419 | 6,656,617 | -4,464 | 0.92% | 16,104,601 |
| 2009-02-26 | 2009-02-24 | 2.419 | 6,661,081 | +1,860 | 0.92% | 16,115,401 |
| 2009-02-25 | 2009-02-23 | 2.581 | 6,659,221 | +6,324 | 0.92% | 17,184,961 |
| 2009-02-24 | 2009-02-20 | 2.527 | 6,652,897 | +5,580 | 0.92% | 16,810,961 |
| 2009-02-23 | 2009-02-19 | 2.581 | 6,647,317 | +1,025,240 | 0.92% | 17,154,241 |
| 2009-02-20 | 2009-02-18 | 2.500 | 5,622,077 | -1,118,240 | 0.78% | 14,055,090 |
| 2009-02-19 | 2009-02-17 | 2.527 | 6,740,317 | +3,720 | 0.93% | 17,031,859 |
| 2009-02-18 | 2009-02-16 | 2.581 | 6,736,597 | +7,440 | 0.93% | 17,384,639 |
| 2009-02-17 | 2009-02-13 | 2.688 | 6,729,157 | -1,197,849 | 0.93% | 18,088,999 |
| 2009-02-16 | 2009-02-12 | 2.661 | 7,927,006 | +2,232 | 1.10% | 21,095,910 |
| 2009-02-13 | 2009-02-11 | 2.688 | 7,924,774 | -34,224 | 1.10% | 21,303,000 |
| 2009-02-12 | 2009-02-10 | 2.742 | 7,958,998 | +1,065,788 | 1.10% | 21,822,899 |
| 2009-02-11 | 2009-02-09 | 2.715 | 6,893,210 | +9,672 | 0.95% | 18,715,299 |
| 2009-02-10 | 2009-02-06 | 2.876 | 6,883,538 | +198,649 | 0.95% | 19,799,279 |
| 2009-02-09 | 2009-02-05 | 2.903 | 6,684,889 | +744 | 0.93% | 19,407,600 |
| 2009-02-06 | 2009-02-04 | 2.769 | 6,684,145 | +13,392 | 0.92% | 18,507,040 |
| 2009-02-05 | 2009-02-03 | 2.876 | 6,670,753 | +9,672 | 0.92% | 19,187,241 |
| 2009-02-04 | 2009-02-02 | 2.903 | 6,661,081 | -4,464 | 0.92% | 19,338,481 |
| 2009-02-03 | 2009-01-30 | 2.930 | 6,665,545 | +1,116 | 0.92% | 19,530,621 |
| 2009-02-02 | 2009-01-29 | 2.769 | 6,664,429 | +8,928 | 0.92% | 18,452,451 |
| 2009-01-29 | 2009-01-22 | 2.903 | 6,655,501 | +8,556 | 0.92% | 19,322,281 |
| 2009-01-23 | 2009-01-21 | 2.849 | 6,646,945 | +4,092 | 0.92% | 18,940,081 |
| 2009-01-22 | 2009-01-20 | 2.903 | 6,642,853 | +2,434,014 | 0.92% | 19,285,561 |
| 2009-01-21 | 2009-01-19 | 2.957 | 4,208,839 | -744 | 0.58% | 12,445,401 |
| 2009-01-20 | 2009-01-16 | 3.011 | 4,209,583 | +26,040 | 0.58% | 12,673,921 |
| 2009-01-19 | 2009-01-15 | 3.011 | 4,183,543 | +5,580 | 0.58% | 12,595,521 |
| 2009-01-16 | 2009-01-14 | 3.145 | 4,177,963 | +8,184 | 0.58% | 13,140,271 |
| 2009-01-15 | 2009-01-13 | 3.172 | 4,169,779 | +3,721 | 0.58% | 13,226,622 |
| 2009-01-14 | 2009-01-12 | 3.226 | 4,166,058 | +12,276 | 0.58% | 13,438,798 |
| 2009-01-12 | 2009-01-08 | 3.306 | 4,153,782 | -11,160 | 0.57% | 13,734,179 |
| 2009-01-09 | 2009-01-07 | 3.495 | 4,164,942 | +5,208 | 0.58% | 14,554,798 |
| 2009-01-08 | 2009-01-06 | 3.548 | 4,159,734 | +1,860 | 0.58% | 14,760,238 |
| 2009-01-07 | 2009-01-05 | 3.683 | 4,157,874 | -10,045 | 0.58% | 15,312,488 |
| 2009-01-05 | 2008-12-31 | 3.575 | 4,167,919 | -372 | 0.58% | 14,901,322 |
| 2008-12-29 | 2008-12-22 | 3.656 | 4,168,291 | -22,320 | 0.58% | 15,238,802 |
| 2008-12-23 | 2008-12-19 | 3.602 | 4,190,611 | +22,320 | 0.58% | 15,095,101 |
| 2008-12-22 | 2008-12-18 | 3.521 | 4,168,291 | -4,092 | 0.58% | 14,678,552 |
| 2008-12-19 | 2008-12-17 | 3.226 | 4,172,383 | -8,556 | 0.58% | 13,459,201 |
| 2008-12-18 | 2008-12-16 | 3.360 | 4,180,939 | +30,877 | 0.58% | 14,048,751 |
| 2008-12-17 | 2008-12-15 | 2.957 | 4,150,062 | -5,208 | 0.57% | 12,271,599 |
| 2008-12-16 | 2008-12-12 | 2.823 | 4,155,270 | +5,208 | 0.57% | 11,728,499 |
| 2008-12-11 | 2008-12-09 | 2.849 | 4,150,062 | -46,501 | 0.57% | 11,825,359 |
| 2008-12-10 | 2008-12-08 | 2.903 | 4,196,563 | +2,842,473 | 0.58% | 12,183,481 |
| 2008-12-09 | 2008-12-05 | 2.957 | 1,354,090 | -42,408 | 0.19% | 4,004,000 |
| 2008-12-08 | 2008-12-04 | 2.527 | 1,396,498 | +922,195 | 0.19% | 3,528,759 |
| 2008-12-05 | 2008-12-03 | 2.473 | 474,303 | +37,944 | 0.07% | 1,172,999 |
| 2008-12-04 | 2008-12-02 | 2.392 | 436,359 | +1,860 | 0.06% | 1,043,970 |
| 2008-12-03 | 2008-12-01 | 2.473 | 434,499 | +53,940 | 0.06% | 1,074,560 |
| 2008-12-01 | 2008-11-27 | 2.016 | 380,559 | -55,800 | 0.05% | 767,250 |
| 2008-11-28 | 2008-11-26 | 1.935 | 436,359 | +55,800 | 0.06% | 844,560 |
| 2008-11-26 | 2008-11-24 | 1.828 | 380,559 | -1,488 | 0.05% | 695,640 |
| 2008-11-25 | 2008-11-21 | 1.828 | 382,047 | +10,416 | 0.05% | 698,360 |
| 2008-11-13 | 2008-11-11 | 2.070 | 371,631 | -52,080 | 0.05% | 769,231 |
| 2008-11-12 | 2008-11-10 | 2.043 | 423,711 | +7,440 | 0.06% | 865,640 |
| 2008-11-11 | 2008-11-07 | 1.989 | 416,271 | +66,960 | 0.06% | 828,060 |
| 2008-11-10 | 2008-11-06 | 1.935 | 349,311 | -51,336 | 0.05% | 676,081 |
| 2008-11-07 | 2008-11-05 | 1.962 | 400,647 | -23,064 | 0.05% | 786,210 |
| 2008-11-06 | 2008-11-04 | 1.828 | 423,711 | +29,760 | 0.06% | 774,520 |
| 2008-11-05 | 2008-11-03 | 1.935 | 393,951 | +29,760 | 0.05% | 762,480 |
| 2008-11-03 | 2008-10-30 | 1.962 | 364,191 | +744 | 0.05% | 714,671 |
| 2008-10-31 | 2008-10-29 | 1.935 | 363,447 | +14,136 | 0.05% | 703,441 |
| 2008-10-28 | 2008-10-24 | 2.849 | 349,311 | -372 | 0.05% | 995,341 |
| 2008-10-16 | 2008-10-14 | 3.118 | 349,683 | -14,880 | 0.05% | 1,090,401 |
| 2008-10-15 | 2008-10-13 | 2.984 | 364,563 | +14,508 | 0.05% | 1,087,801 |
| 2008-10-14 | 2008-10-10 | 3.333 | 350,055 | -1,116 | 0.05% | 1,166,841 |
| 2008-10-09 | 2008-10-06 | 4.194 | 351,171 | -45,012 | 0.05% | 1,472,642 |
| 2008-10-06 | 2008-10-02 | 4.489 | 396,183 | +44,640 | 0.05% | 1,778,550 |
| 2008-09-25 | 2008-09-23 | 5.054 | 351,543 | -5,208 | 0.05% | 1,776,602 |
| 2008-09-24 | 2008-09-22 | 5.188 | 356,751 | -2,232 | 0.05% | 1,850,872 |
| 2008-09-23 | 2008-09-19 | 5.134 | 358,983 | +7,440 | 0.05% | 1,843,152 |
| 2008-09-12 | 2008-09-10 | 4.704 | 351,543 | -372 | 0.05% | 1,653,752 |
| 2008-09-05 | 2008-09-03 | 4.839 | 351,915 | -744 | 0.05% | 1,702,802 |
| 2008-08-12 | 2008-08-08 | 6.452 | 352,659 | +372 | 0.05% | 2,275,203 |
| 2008-08-11 | 2008-08-07 | 6.505 | 352,287 | +372 | 0.05% | 2,291,743 |
| 2008-07-15 | 2008-07-11 | 8.333 | 351,915 | -372 | 0.05% | 2,932,604 |
| 2008-07-07 | 2008-07-03 | 7.984 | 352,287 | +372 | 0.05% | 2,812,593 |
| 2008-07-04 | 2008-07-02 | 8.038 | 351,915 | +1,488 | 0.05% | 2,828,543 |
| 2008-07-03 | 2008-06-30 | 8.199 | 350,427 | -372 | 0.05% | 2,873,104 |
| 2008-06-25 | 2008-06-23 | 8.172 | 350,799 | -372 | 0.05% | 2,866,724 |
| 2008-06-24 | 2008-06-20 | 8.253 | 351,171 | -372 | 0.05% | 2,898,084 |
| 2008-06-23 | 2008-06-19 | 8.414 | 351,543 | -372 | 0.05% | 2,957,854 |
| 2008-06-19 | 2008-06-17 | 8.871 | 351,915 | -372 | 0.05% | 3,121,804 |
| 2008-06-17 | 2008-06-13 | 8.817 | 352,287 | +372 | 0.05% | 3,106,164 |
| 2008-06-16 | 2008-06-12 | 8.656 | 351,915 | +4,092 | 0.05% | 3,046,124 |
| 2008-06-12 | 2008-06-10 | 9.113 | 347,823 | +372 | 0.05% | 3,169,654 |
| 2008-05-30 | 2008-05-28 | 9.812 | 347,451 | -372 | 0.05% | 3,409,104 |
| 2008-05-29 | 2008-05-27 | 9.650 | 347,823 | -372 | 0.05% | 3,356,654 |
| 2008-05-28 | 2008-05-26 | 9.677 | 348,195 | -372 | 0.05% | 3,369,604 |
| 2008-05-20 | 2008-05-16 | 10.000 | 348,567 | -372 | 0.05% | 3,485,644 |
| 2008-05-15 | 2008-05-13 | 10.027 | 348,939 | -372 | 0.05% | 3,498,744 |
| 2008-05-09 | 2008-05-07 | 9.866 | 349,311 | -372 | 0.05% | 3,446,134 |
| 2008-05-07 | 2008-05-05 | 9.812 | 349,683 | -372 | 0.05% | 3,431,004 |
| 2008-05-06 | 2008-05-02 | 9.839 | 350,055 | +372 | 0.05% | 3,444,064 |
| 2008-05-05 | 2008-04-30 | 9.731 | 349,683 | -372 | 0.05% | 3,402,804 |
| 2008-04-25 | 2008-04-23 | 9.624 | 350,055 | -372 | 0.05% | 3,368,784 |
| 2008-04-23 | 2008-04-21 | 8.978 | 350,427 | -1,860 | 0.05% | 3,146,284 |
| 2008-04-21 | 2008-04-17 | 9.409 | 352,287 | +1,116 | 0.05% | 3,314,504 |
| 2008-04-18 | 2008-04-16 | 9.167 | 351,171 | -372 | 0.05% | 3,219,044 |
| 2008-04-08 | 2008-04-03 | 11.021 | 351,543 | -744 | 0.05% | 3,874,505 |
| 2008-04-07 | 2008-04-02 | 10.860 | 352,287 | -372 | 0.05% | 3,825,885 |
| 2008-04-03 | 2008-04-01 | 10.591 | 352,659 | +372 | 0.05% | 3,735,124 |
| 2008-04-02 | 2008-03-31 | 10.107 | 352,287 | -14,880 | 0.05% | 3,560,724 |
| 2008-04-01 | 2008-03-28 | 9.785 | 367,167 | +11,160 | 0.05% | 3,592,683 |
| 2008-03-31 | 2008-03-27 | 9.462 | 356,007 | -372 | 0.05% | 3,368,644 |
| 2008-03-28 | 2008-03-26 | 9.247 | 356,379 | +744 | 0.05% | 3,295,524 |
| 2008-03-26 | 2008-03-20 | 8.333 | 355,635 | -1,860 | 0.05% | 2,963,603 |
| 2008-03-25 | 2008-03-19 | 9.086 | 357,495 | -1,860 | 0.05% | 3,248,183 |
| 2008-03-20 | 2008-03-18 | 8.817 | 359,355 | +3,348 | 0.05% | 3,168,483 |
| 2008-03-19 | 2008-03-17 | 9.409 | 356,007 | +372 | 0.05% | 3,349,504 |
| 2008-03-13 | 2008-03-11 | 10.215 | 355,635 | +1,116 | 0.05% | 3,632,804 |
| 2008-03-05 | 2008-03-03 | 11.452 | 354,519 | +372 | 0.05% | 4,059,785 |
| 2008-03-03 | 2008-02-28 | 11.505 | 354,147 | -3,720 | 0.05% | 4,074,565 |
| 2008-02-29 | 2008-02-27 | 11.613 | 357,867 | +3,720 | 0.05% | 4,155,844 |
| 2008-02-22 | 2008-02-20 | 11.935 | 354,147 | +372 | 0.05% | 4,226,885 |
| 2008-02-21 | 2008-02-19 | 12.043 | 353,775 | -372 | 0.05% | 4,260,485 |
| 2008-02-19 | 2008-02-15 | 11.344 | 354,147 | -372 | 0.05% | 4,017,445 |
| 2008-02-18 | 2008-02-14 | 11.156 | 354,519 | +744 | 0.05% | 3,954,955 |
| 2008-02-14 | 2008-02-12 | 10.215 | 353,775 | -372 | 0.05% | 3,613,804 |
| 2008-02-13 | 2008-02-11 | 10.484 | 354,147 | +372 | 0.05% | 3,712,804 |
| 2008-01-29 | 2008-01-25 | 10.995 | 353,775 | -2,604 | 0.05% | 3,889,595 |
| 2008-01-28 | 2008-01-24 | 10.726 | 356,379 | +1,860 | 0.05% | 3,822,424 |
| 2008-01-25 | 2008-01-23 | 10.860 | 354,519 | -744 | 0.05% | 3,850,124 |
| 2008-01-22 | 2008-01-18 | 12.231 | 355,263 | -1,488 | 0.05% | 4,345,255 |
| 2008-01-21 | 2008-01-17 | 11.720 | 356,751 | +372 | 0.05% | 4,181,245 |
| 2008-01-18 | 2008-01-16 | 11.290 | 356,379 | -14,136 | 0.05% | 4,023,604 |
| 2008-01-17 | 2008-01-15 | 11.720 | 370,515 | +372 | 0.05% | 4,342,563 |
| 2008-01-16 | 2008-01-14 | 12.392 | 370,143 | +372 | 0.05% | 4,586,954 |
| 2008-01-15 | 2008-01-11 | 12.446 | 369,771 | -1,116 | 0.05% | 4,602,224 |
| 2008-01-09 | 2008-01-07 | 12.124 | 370,887 | -152,893 | 0.05% | 4,496,473 |
| 2008-01-08 | 2008-01-04 | 12.392 | 523,780 | -2,604 | 0.07% | 6,490,882 |
| 2008-01-04 | 2008-01-02 | 12.500 | 526,384 | +372 | 0.07% | 6,579,752 |
| 2008-01-03 | 2007-12-31 | 12.312 | 526,012 | +372 | 0.07% | 6,476,122 |
| 2007-12-28 | 2007-12-24 | 13.172 | 525,640 | +372 | 0.07% | 6,923,702 |
| 2007-12-27 | 2007-12-20 | 12.473 | 525,268 | -1,488 | 0.07% | 6,551,682 |
| 2007-12-21 | 2007-12-19 | 12.366 | 526,756 | -18,972 | 0.07% | 6,513,602 |
| 2007-12-20 | 2007-12-18 | 11.102 | 545,728 | +11,160 | 0.07% | 6,058,710 |
| 2007-12-19 | 2007-12-17 | 11.129 | 534,568 | +2,232 | 0.07% | 5,949,181 |
| 2007-12-18 | 2007-12-14 | 12.258 | 532,336 | +30,876 | 0.07% | 6,525,361 |
| 2007-12-17 | 2007-12-13 | 13.495 | 501,460 | +13,764 | 0.07% | 6,766,964 |
| 2007-12-14 | 2007-12-12 | 14.032 | 487,696 | -3,720 | 0.07% | 6,843,426 |
| 2007-12-13 | 2007-12-11 | 14.677 | 491,416 | +1,488 | 0.07% | 7,212,666 |
| 2007-12-12 | 2007-12-10 | 13.952 | 489,928 | -372 | 0.07% | 6,835,236 |
| 2007-12-11 | 2007-12-07 | 13.978 | 490,300 | -5,580 | 0.07% | 6,853,606 |
| 2007-12-10 | 2007-12-06 | 14.892 | 495,880 | -372 | 0.07% | 7,384,826 |
| 2007-12-07 | 2007-12-05 | 15.269 | 496,252 | -1,116 | 0.07% | 7,577,126 |
| 2007-12-06 | 2007-12-04 | 15.457 | 497,368 | +1,488 | 0.07% | 7,687,756 |
| 2007-12-05 | 2007-12-03 | 16.129 | 495,880 | -1,860 | 0.07% | 7,998,006 |
| 2007-12-04 | 2007-11-30 | 16.129 | 497,740 | -6,696 | 0.07% | 8,028,006 |
| 2007-12-03 | 2007-11-29 | 15.081 | 504,436 | -12,276 | 0.07% | 7,607,165 |
| 2007-11-29 | 2007-11-27 | 15.457 | 516,712 | +372 | 0.07% | 7,986,753 |
| 2007-11-28 | 2007-11-26 | 16.102 | 516,340 | -19,344 | 0.07% | 8,314,124 |
| 2007-11-27 | 2007-11-23 | 16.102 | 535,684 | -5,580 | 0.07% | 8,625,601 |
| 2007-11-26 | 2007-11-22 | 15.296 | 541,264 | -80,353 | 0.07% | 8,278,951 |
| 2007-11-23 | 2007-11-21 | 15.591 | 621,617 | -12,648 | 0.08% | 9,691,807 |
| 2007-11-22 | 2007-11-20 | 16.398 | 634,265 | +14,508 | 0.09% | 10,400,506 |
| 2007-11-21 | 2007-11-19 | 17.473 | 619,757 | -57,288 | 0.08% | 10,829,008 |
| 2007-11-20 | 2007-11-16 | 17.339 | 677,045 | +52,824 | 0.09% | 11,739,001 |
| 2007-11-19 | 2007-11-15 | 17.822 | 624,221 | +17,113 | 0.08% | 11,125,148 |
| 2007-11-16 | 2007-11-14 | 18.629 | 607,108 | -73,285 | 0.08% | 11,309,752 |
| 2007-11-15 | 2007-11-13 | 18.038 | 680,393 | 0.09% | 12,272,590 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy