History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.141 | 8,753,000 | +0 | 0.16% | 1,234,173 |
| 2025-10-13 | 2025-10-09 | 0.140 | 8,753,000 | +0 | 0.16% | 1,225,420 |
| 2025-10-10 | 2025-10-08 | 0.144 | 8,753,000 | +0 | 0.16% | 1,260,432 |
| 2025-10-09 | 2025-10-06 | 0.139 | 8,753,000 | +0 | 0.16% | 1,216,667 |
| 2025-10-08 | 2025-10-03 | 0.142 | 8,753,000 | +0 | 0.16% | 1,242,926 |
| 2025-10-06 | 2025-10-02 | 0.137 | 8,753,000 | +0 | 0.16% | 1,199,161 |
| 2025-10-03 | 2025-09-30 | 0.143 | 8,753,000 | +0 | 0.16% | 1,251,679 |
| 2025-10-02 | 2025-09-29 | 0.141 | 8,753,000 | +0 | 0.16% | 1,234,173 |
| 2025-09-30 | 2025-09-26 | 0.140 | 8,753,000 | +0 | 0.16% | 1,225,420 |
| 2025-09-29 | 2025-09-25 | 0.143 | 8,753,000 | +0 | 0.16% | 1,251,679 |
| 2025-09-26 | 2025-09-24 | 0.145 | 8,753,000 | +0 | 0.16% | 1,269,185 |
| 2025-09-25 | 2025-09-23 | 0.140 | 8,753,000 | +0 | 0.16% | 1,225,420 |
| 2025-09-24 | 2025-09-22 | 0.145 | 8,753,000 | +0 | 0.16% | 1,269,185 |
| 2025-09-23 | 2025-09-19 | 0.144 | 8,753,000 | +0 | 0.16% | 1,260,432 |
| 2025-09-22 | 2025-09-18 | 0.151 | 8,753,000 | +0 | 0.16% | 1,321,703 |
| 2025-09-19 | 2025-09-17 | 0.150 | 8,753,000 | +0 | 0.16% | 1,312,950 |
| 2025-09-18 | 2025-09-16 | 0.148 | 8,753,000 | +0 | 0.16% | 1,295,444 |
| 2025-09-17 | 2025-09-15 | 0.145 | 8,753,000 | +0 | 0.16% | 1,269,185 |
| 2025-09-16 | 2025-09-12 | 0.150 | 8,753,000 | +0 | 0.16% | 1,312,950 |
| 2025-09-15 | 2025-09-11 | 0.146 | 8,753,000 | +0 | 0.16% | 1,277,938 |
| 2025-09-12 | 2025-09-10 | 0.150 | 8,753,000 | +0 | 0.16% | 1,312,950 |
| 2025-09-11 | 2025-09-09 | 0.144 | 8,753,000 | +0 | 0.16% | 1,260,432 |
| 2025-09-10 | 2025-09-08 | 0.139 | 8,753,000 | +0 | 0.16% | 1,216,667 |
| 2025-09-09 | 2025-09-05 | 0.138 | 8,753,000 | +0 | 0.16% | 1,207,914 |
| 2025-09-08 | 2025-09-04 | 0.138 | 8,753,000 | +0 | 0.16% | 1,207,914 |
| 2025-09-05 | 2025-09-03 | 0.141 | 8,753,000 | +0 | 0.16% | 1,234,173 |
| 2025-09-04 | 2025-09-02 | 0.141 | 8,753,000 | +0 | 0.16% | 1,234,173 |
| 2025-09-03 | 2025-09-01 | 0.142 | 8,753,000 | +0 | 0.16% | 1,242,926 |
| 2025-09-02 | 2025-08-29 | 0.148 | 8,753,000 | +0 | 0.16% | 1,295,444 |
| 2025-09-01 | 2025-08-28 | 0.145 | 8,753,000 | +0 | 0.16% | 1,269,185 |
| 2025-08-29 | 2025-08-27 | 0.147 | 8,753,000 | +0 | 0.16% | 1,286,691 |
| 2025-08-28 | 2025-08-26 | 0.151 | 8,753,000 | +0 | 0.16% | 1,321,703 |
| 2025-08-27 | 2025-08-25 | 0.152 | 8,753,000 | +157,000 | 0.16% | 1,330,456 |
| 2025-08-25 | 2025-08-21 | 0.156 | 8,596,000 | -186,000 | 0.15% | 1,340,976 |
| 2025-08-22 | 2025-08-20 | 0.158 | 8,782,000 | +52,000 | 0.16% | 1,387,556 |
| 2025-08-20 | 2025-08-18 | 0.151 | 8,730,000 | +220,000 | 0.15% | 1,318,230 |
| 2025-08-19 | 2025-08-15 | 0.153 | 8,510,000 | +101,000 | 0.15% | 1,302,030 |
| 2025-08-18 | 2025-08-14 | 0.156 | 8,409,000 | +113,000 | 0.15% | 1,311,804 |
| 2025-08-15 | 2025-08-13 | 0.153 | 8,296,000 | +76,000 | 0.15% | 1,269,288 |
| 2025-08-07 | 2025-08-05 | 0.159 | 8,220,000 | -345,000 | 0.15% | 1,306,980 |
| 2025-08-05 | 2025-08-01 | 0.154 | 8,565,000 | +51,000 | 0.15% | 1,319,010 |
| 2025-08-04 | 2025-07-31 | 0.141 | 8,514,000 | +84,000 | 0.15% | 1,200,474 |
| 2025-08-01 | 2025-07-30 | 0.138 | 8,430,000 | +207,000 | 0.15% | 1,163,340 |
| 2025-07-17 | 2025-07-15 | 0.124 | 8,223,000 | -864,000 | 0.15% | 1,019,652 |
| 2025-07-15 | 2025-07-11 | 0.122 | 9,087,000 | +950,000 | 0.16% | 1,108,614 |
| 2025-05-12 | 2025-05-08 | 0.115 | 8,137,000 | +864,000 | 0.14% | 935,755 |
| 2025-03-04 | 2025-02-28 | 0.136 | 7,273,000 | -96,000 | 0.13% | 989,128 |
| 2025-03-03 | 2025-02-27 | 0.133 | 7,369,000 | +96,000 | 0.13% | 980,077 |
| 2025-01-23 | 2025-01-21 | 0.113 | 7,273,000 | +3,000 | 0.13% | 821,849 |
| 2024-10-07 | 2024-10-03 | 0.190 | 7,270,000 | -1,053,000 | 0.13% | 1,381,300 |
| 2024-10-03 | 2024-09-30 | 0.142 | 8,323,000 | +2,524,000 | 0.15% | 1,181,866 |
| 2024-09-26 | 2024-09-24 | 0.117 | 5,799,000 | -6,000 | 0.10% | 678,483 |
| 2024-06-28 | 2024-06-26 | 0.113 | 5,805,000 | -1,000 | 0.10% | 655,965 |
| 2024-06-24 | 2024-06-20 | 0.122 | 5,806,000 | -15,000 | 0.10% | 708,332 |
| 2024-05-16 | 2024-05-13 | 0.130 | 5,821,000 | +1,000 | 0.10% | 756,730 |
| 2024-05-10 | 2024-05-08 | 0.105 | 5,820,000 | +15,000 | 0.10% | 611,100 |
| 2024-04-05 | 2024-04-02 | 0.095 | 5,805,000 | -85,000 | 0.10% | 551,475 |
| 2024-04-02 | 2024-03-27 | 0.104 | 5,890,000 | -2,000,000 | 0.10% | 612,560 |
| 2024-03-28 | 2024-03-26 | 0.128 | 7,890,000 | -110,000 | 0.14% | 1,009,920 |
| 2024-03-27 | 2024-03-25 | 0.127 | 8,000,000 | +110,000 | 0.14% | 1,016,000 |
| 2024-03-25 | 2024-03-21 | 0.122 | 7,890,000 | -138,000 | 0.14% | 962,580 |
| 2024-03-22 | 2024-03-20 | 0.116 | 8,028,000 | +53,000 | 0.14% | 931,248 |
| 2024-03-21 | 2024-03-19 | 0.127 | 7,975,000 | +2,000,000 | 0.14% | 1,012,825 |
| 2024-03-14 | 2024-03-12 | 0.101 | 5,975,000 | +100,000 | 0.11% | 603,475 |
| 2024-01-08 | 2024-01-04 | 0.107 | 5,875,000 | -13,000 | 0.10% | 628,625 |
| 2023-12-19 | 2023-12-15 | 0.113 | 5,888,000 | -2,708,000 | 0.10% | 665,344 |
| 2023-12-01 | 2023-11-29 | 0.116 | 8,596,000 | -3,000,000 | 0.15% | 997,136 |
| 2023-11-29 | 2023-11-27 | 0.114 | 11,596,000 | -89,000 | 0.21% | 1,321,944 |
| 2023-11-27 | 2023-11-23 | 0.115 | 11,685,000 | -1,500,000 | 0.21% | 1,343,775 |
| 2023-11-24 | 2023-11-22 | 0.113 | 13,185,000 | -1,457,000 | 0.23% | 1,489,905 |
| 2023-11-23 | 2023-11-21 | 0.116 | 14,642,000 | -1,500,000 | 0.26% | 1,698,472 |
| 2023-11-17 | 2023-11-15 | 0.113 | 16,142,000 | -231,000 | 0.29% | 1,824,046 |
| 2023-11-15 | 2023-11-13 | 0.118 | 16,373,000 | -1,600,000 | 0.29% | 1,932,014 |
| 2023-11-13 | 2023-11-09 | 0.120 | 17,973,000 | -1,500,000 | 0.32% | 2,156,760 |
| 2023-11-09 | 2023-11-07 | 0.114 | 19,473,000 | -1,000 | 0.35% | 2,219,922 |
| 2023-11-08 | 2023-11-06 | 0.115 | 19,474,000 | -1,500,000 | 0.35% | 2,239,510 |
| 2023-11-07 | 2023-11-03 | 0.115 | 20,974,000 | -171,000 | 0.37% | 2,412,010 |
| 2023-09-12 | 2023-09-07 | 0.143 | 21,145,000 | +70,000 | 0.38% | 3,023,735 |
| 2023-08-31 | 2023-08-29 | 0.135 | 21,075,000 | -772,000 | 0.37% | 2,845,125 |
| 2023-06-23 | 2023-06-20 | 0.189 | 21,847,000 | -258,000 | 0.39% | 4,129,083 |
| 2023-06-12 | 2023-06-08 | 0.174 | 22,105,000 | +271,000 | 0.39% | 3,846,270 |
| 2023-01-09 | 2023-01-05 | 0.260 | 21,834,000 | -229,000 | 0.39% | 5,676,840 |
| 2023-01-06 | 2023-01-04 | 0.255 | 22,063,000 | -537,000 | 0.39% | 5,626,065 |
| 2023-01-04 | 2022-12-30 | 0.250 | 22,600,000 | -62,000 | 0.40% | 5,650,000 |
| 2023-01-03 | 2022-12-29 | 0.249 | 22,662,000 | -1,000 | 0.40% | 5,642,838 |
| 2022-12-15 | 2022-12-13 | 0.248 | 22,663,000 | +600,000 | 0.40% | 5,620,424 |
| 2022-09-26 | 2022-09-22 | 0.218 | 22,063,000 | -181,000 | 0.39% | 4,809,734 |
| 2022-08-03 | 2022-08-01 | 0.249 | 22,244,000 | +417,000 | 0.39% | 5,538,756 |
| 2022-07-25 | 2022-07-21 | 0.260 | 21,827,000 | +50,000 | 0.39% | 5,675,020 |
| 2022-06-08 | 2022-06-06 | 0.290 | 21,777,000 | -11,000 | 0.39% | 6,315,330 |
| 2022-05-23 | 2022-05-19 | 0.275 | 21,788,000 | +50,000 | 0.39% | 5,991,700 |
| 2022-04-08 | 2022-04-06 | 0.310 | 21,738,000 | -2,000 | 0.39% | 6,738,780 |
| 2022-04-07 | 2022-04-04 | 0.310 | 21,740,000 | -50,000 | 0.39% | 6,739,400 |
| 2022-03-18 | 2022-03-16 | 0.280 | 21,790,000 | -90,000 | 0.39% | 6,101,200 |
| 2022-03-17 | 2022-03-15 | 0.280 | 21,880,000 | +90,000 | 0.39% | 6,126,400 |
| 2022-03-11 | 2022-03-09 | 0.280 | 21,790,000 | +60,000 | 0.39% | 6,101,200 |
| 2022-03-04 | 2022-03-02 | 0.310 | 21,730,000 | -2,000 | 0.39% | 6,736,300 |
| 2022-03-03 | 2022-03-01 | 0.310 | 21,732,000 | +219,000 | 0.39% | 6,736,920 |
| 2022-02-22 | 2022-02-18 | 0.320 | 21,513,000 | -1,000 | 0.38% | 6,884,160 |
| 2022-02-16 | 2022-02-14 | 0.315 | 21,514,000 | -60,000 | 0.38% | 6,776,910 |
| 2022-02-15 | 2022-02-11 | 0.310 | 21,574,000 | -159,000 | 0.38% | 6,687,940 |
| 2022-02-04 | 2022-01-27 | 0.295 | 21,733,000 | +120,000 | 0.39% | 6,411,235 |
| 2022-01-20 | 2022-01-18 | 0.310 | 21,613,000 | +60,000 | 0.38% | 6,700,030 |
| 2022-01-19 | 2022-01-17 | 0.300 | 21,553,000 | +5,000 | 0.38% | 6,465,900 |
| 2022-01-18 | 2022-01-14 | 0.305 | 21,548,000 | +5,000 | 0.38% | 6,572,140 |
| 2022-01-13 | 2022-01-11 | 0.315 | 21,543,000 | -4,000 | 0.38% | 6,786,045 |
| 2022-01-04 | 2021-12-31 | 0.320 | 21,547,000 | -70,000 | 0.38% | 6,895,040 |
| 2021-12-22 | 2021-12-20 | 0.305 | 21,617,000 | -115,000 | 0.38% | 6,593,185 |
| 2021-12-07 | 2021-12-03 | 0.295 | 21,732,000 | -200,000 | 0.39% | 6,410,940 |
| 2021-12-01 | 2021-11-29 | 0.300 | 21,932,000 | +168,000 | 0.39% | 6,579,600 |
| 2021-11-29 | 2021-11-25 | 0.295 | 21,764,000 | +62,000 | 0.39% | 6,420,380 |
| 2021-11-26 | 2021-11-24 | 0.295 | 21,702,000 | +100,000 | 0.39% | 6,402,090 |
| 2021-11-12 | 2021-11-10 | 0.300 | 21,602,000 | +357,000 | 0.38% | 6,480,600 |
| 2021-10-22 | 2021-10-20 | 0.310 | 21,245,000 | +120,000 | 0.38% | 6,585,950 |
| 2021-10-06 | 2021-10-04 | 0.330 | 21,125,000 | +764,000 | 0.37% | 6,971,250 |
| 2021-09-28 | 2021-09-24 | 0.335 | 20,361,000 | +20,000 | 0.36% | 6,820,935 |
| 2021-09-15 | 2021-09-13 | 0.350 | 20,341,000 | -282,000 | 0.36% | 7,119,350 |
| 2021-09-07 | 2021-09-03 | 0.365 | 20,623,000 | -112,000 | 0.37% | 7,527,395 |
| 2021-08-30 | 2021-08-26 | 0.350 | 20,735,000 | -100,000 | 0.37% | 7,257,250 |
| 2021-08-26 | 2021-08-24 | 0.335 | 20,835,000 | +100,000 | 0.37% | 6,979,725 |
| 2021-08-24 | 2021-08-20 | 0.345 | 20,735,000 | -798,000 | 0.37% | 7,153,575 |
| 2021-08-04 | 2021-08-02 | 0.360 | 21,533,000 | +100,000 | 0.38% | 7,751,880 |
| 2021-06-29 | 2021-06-25 | 0.400 | 21,433,000 | +60,000 | 0.38% | 8,573,200 |
| 2021-05-28 | 2021-05-26 | 0.380 | 21,373,000 | +120,000 | 0.38% | 8,121,740 |
| 2021-05-24 | 2021-05-20 | 0.390 | 21,253,000 | -100,000 | 0.38% | 8,288,670 |
| 2021-05-12 | 2021-05-10 | 0.400 | 21,353,000 | -331,000 | 0.38% | 8,541,200 |
| 2021-05-03 | 2021-04-29 | 0.400 | 21,684,000 | +200,000 | 0.38% | 8,673,600 |
| 2021-03-31 | 2021-03-29 | 0.370 | 21,484,000 | +136,000 | 0.38% | 7,949,080 |
| 2021-03-18 | 2021-03-16 | 0.415 | 21,348,000 | +129,000 | 0.38% | 8,859,420 |
| 2021-03-01 | 2021-02-25 | 0.395 | 21,219,000 | +750,000 | 0.38% | 8,381,505 |
| 2021-02-25 | 2021-02-23 | 0.350 | 20,469,000 | -547,000 | 0.36% | 7,164,150 |
| 2021-02-24 | 2021-02-22 | 0.310 | 21,016,000 | +180,000 | 0.37% | 6,514,960 |
| 2021-02-23 | 2021-02-19 | 0.315 | 20,836,000 | -187,000 | 0.37% | 6,563,340 |
| 2021-02-22 | 2021-02-18 | 0.310 | 21,023,000 | +107,000 | 0.37% | 6,517,130 |
| 2021-02-19 | 2021-02-17 | 0.315 | 20,916,000 | -200,000 | 0.37% | 6,588,540 |
| 2021-02-18 | 2021-02-16 | 0.305 | 21,116,000 | -423,000 | 0.37% | 6,440,380 |
| 2021-02-17 | 2021-02-11 | 0.300 | 21,539,000 | +223,000 | 0.38% | 6,461,700 |
| 2021-02-09 | 2021-02-05 | 0.290 | 21,316,000 | -519,000 | 0.38% | 6,181,640 |
| 2021-02-08 | 2021-02-04 | 0.285 | 21,835,000 | -140,000 | 0.39% | 6,222,975 |
| 2021-02-05 | 2021-02-03 | 0.285 | 21,975,000 | +280,000 | 0.39% | 6,262,875 |
| 2021-02-04 | 2021-02-02 | 0.285 | 21,695,000 | +156,000 | 0.38% | 6,183,075 |
| 2021-02-02 | 2021-01-29 | 0.290 | 21,539,000 | +300,000 | 0.38% | 6,246,310 |
| 2021-02-01 | 2021-01-28 | 0.300 | 21,239,000 | +42,000 | 0.38% | 6,371,700 |
| 2021-01-28 | 2021-01-26 | 0.305 | 21,197,000 | -192,000 | 0.38% | 6,465,085 |
| 2021-01-27 | 2021-01-25 | 0.300 | 21,389,000 | +300,000 | 0.38% | 6,416,700 |
| 2021-01-26 | 2021-01-22 | 0.315 | 21,089,000 | +100,000 | 0.37% | 6,643,035 |
| 2021-01-25 | 2021-01-21 | 0.315 | 20,989,000 | +300,000 | 0.37% | 6,611,535 |
| 2021-01-22 | 2021-01-20 | 0.320 | 20,689,000 | +230,000 | 0.37% | 6,620,480 |
| 2021-01-21 | 2021-01-19 | 0.320 | 20,459,000 | -530,000 | 0.36% | 6,546,880 |
| 2021-01-13 | 2021-01-11 | 0.310 | 20,989,000 | +300,000 | 0.37% | 6,506,590 |
| 2021-01-12 | 2021-01-08 | 0.315 | 20,689,000 | +136,000 | 0.37% | 6,517,035 |
| 2021-01-11 | 2021-01-07 | 0.320 | 20,553,000 | -136,000 | 0.36% | 6,576,960 |
| 2021-01-07 | 2021-01-05 | 0.310 | 20,689,000 | +230,000 | 0.37% | 6,413,590 |
| 2021-01-06 | 2021-01-04 | 0.320 | 20,459,000 | -351,000 | 0.36% | 6,546,880 |
| 2020-12-21 | 2020-12-17 | 0.315 | 20,810,000 | +10,000 | 0.37% | 6,555,150 |
| 2020-10-30 | 2020-10-28 | 0.320 | 20,800,000 | +97,000 | 0.37% | 6,656,000 |
| 2020-10-12 | 2020-10-08 | 0.320 | 20,703,000 | -70,000 | 0.37% | 6,624,960 |
| 2020-10-06 | 2020-09-30 | 0.310 | 20,773,000 | +100,000 | 0.37% | 6,439,630 |
| 2020-09-09 | 2020-09-07 | 0.340 | 20,673,000 | -180,000 | 0.37% | 7,028,820 |
| 2020-08-31 | 2020-08-27 | 0.355 | 20,853,000 | +10,000 | 0.37% | 7,402,815 |
| 2020-08-27 | 2020-08-25 | 0.360 | 20,843,000 | +235,000 | 0.37% | 7,503,480 |
| 2020-08-26 | 2020-08-24 | 0.300 | 20,608,000 | +100,000 | 0.37% | 6,182,400 |
| 2020-08-25 | 2020-08-21 | 0.295 | 20,508,000 | -130,000 | 0.36% | 6,049,860 |
| 2020-08-20 | 2020-08-18 | 0.285 | 20,638,000 | -123,000 | 0.37% | 5,881,830 |
| 2020-08-18 | 2020-08-14 | 0.280 | 20,761,000 | +191,000 | 0.37% | 5,813,080 |
| 2020-08-17 | 2020-08-13 | 0.285 | 20,570,000 | -38,000 | 0.36% | 5,862,450 |
| 2020-08-14 | 2020-08-12 | 0.290 | 20,608,000 | +100,000 | 0.37% | 5,976,320 |
| 2020-08-12 | 2020-08-10 | 0.290 | 20,508,000 | -100,000 | 0.36% | 5,947,320 |
| 2020-08-11 | 2020-08-07 | 0.285 | 20,608,000 | +100,000 | 0.37% | 5,873,280 |
| 2020-08-06 | 2020-08-04 | 0.290 | 20,508,000 | -105,000 | 0.36% | 5,947,320 |
| 2020-08-05 | 2020-08-03 | 0.275 | 20,613,000 | +128,000 | 0.37% | 5,668,575 |
| 2020-07-30 | 2020-07-28 | 0.265 | 20,485,000 | -132,000 | 0.36% | 5,428,525 |
| 2020-07-29 | 2020-07-27 | 0.255 | 20,617,000 | +182,000 | 0.37% | 5,257,335 |
| 2020-07-27 | 2020-07-23 | 0.275 | 20,435,000 | +200,000 | 0.36% | 5,619,625 |
| 2020-07-24 | 2020-07-22 | 0.270 | 20,235,000 | -299,000 | 0.36% | 5,463,450 |
| 2020-07-23 | 2020-07-21 | 0.260 | 20,534,000 | +101,000 | 0.36% | 5,338,840 |
| 2020-07-22 | 2020-07-20 | 0.250 | 20,433,000 | +140,000 | 0.36% | 5,108,250 |
| 2020-07-21 | 2020-07-17 | 0.247 | 20,293,000 | -1,115,000 | 0.36% | 5,012,371 |
| 2020-07-17 | 2020-07-15 | 0.250 | 21,408,000 | +570,000 | 0.38% | 5,352,000 |
| 2020-07-16 | 2020-07-14 | 0.255 | 20,838,000 | +545,000 | 0.37% | 5,313,690 |
| 2020-07-13 | 2020-07-09 | 0.290 | 20,293,000 | +200,000 | 0.36% | 5,884,970 |
| 2020-06-17 | 2020-06-15 | 0.230 | 20,093,000 | -100,000 | 0.35% | 4,621,390 |
| 2020-06-16 | 2020-06-12 | 0.277 | 20,193,000 | +100,000 | 0.36% | 5,587,446 |
| 2020-06-15 | 2020-06-11 | 0.271 | 20,093,000 | +1,640,431 | 0.35% | 5,450,761 |
| 2020-06-11 | 2020-06-09 | 0.266 | 18,452,569 | -20,274 | 0.35% | 4,905,635 |
| 2020-06-02 | 2020-05-29 | 0.247 | 18,472,843 | +4,608 | 0.35% | 4,570,260 |
| 2020-03-18 | 2020-03-16 | 0.242 | 18,468,235 | -631,275 | 0.35% | 4,468,920 |
| 2020-03-17 | 2020-03-13 | 0.240 | 19,099,510 | -193,529 | 0.37% | 4,580,225 |
| 2020-03-16 | 2020-03-12 | 0.242 | 19,293,039 | -472,765 | 0.37% | 4,668,505 |
| 2020-03-13 | 2020-03-11 | 0.243 | 19,765,804 | +376,000 | 0.38% | 4,804,352 |
| 2020-03-12 | 2020-03-10 | 0.242 | 19,389,804 | +368,628 | 0.37% | 4,691,920 |
| 2020-03-05 | 2020-03-03 | 0.243 | 19,021,176 | +97,686 | 0.36% | 4,623,360 |
| 2020-03-04 | 2020-03-02 | 0.239 | 18,923,490 | +208,274 | 0.36% | 4,517,480 |
| 2020-03-03 | 2020-02-28 | 0.239 | 18,715,216 | -486,588 | 0.36% | 4,467,760 |
| 2020-03-02 | 2020-02-27 | 0.241 | 19,201,804 | +486,588 | 0.36% | 4,625,592 |
| 2020-02-25 | 2020-02-21 | 0.264 | 18,715,216 | -213,804 | 0.36% | 4,934,844 |
| 2019-12-18 | 2019-12-16 | 0.258 | 18,929,020 | +460,785 | 0.36% | 4,888,520 |
| 2019-05-31 | 2019-05-29 | 0.288 | 18,468,235 | -1,843 | 0.34% | 5,310,600 |
| 2019-05-09 | 2019-05-07 | 0.315 | 18,470,078 | -145,608 | 0.34% | 5,812,180 |
| 2019-03-25 | 2019-03-21 | 0.336 | 18,615,686 | -6,451 | 0.35% | 6,262,000 |
| 2019-03-19 | 2019-03-15 | 0.331 | 18,622,137 | -922 | 0.35% | 6,163,135 |
| 2018-12-10 | 2018-12-06 | 0.298 | 18,623,059 | -109,666 | 0.35% | 5,557,200 |
| 2018-11-21 | 2018-11-19 | 0.298 | 18,732,725 | -56,216 | 0.35% | 5,589,925 |
| 2018-10-15 | 2018-10-11 | 0.315 | 18,788,941 | -493,039 | 0.35% | 5,912,520 |
| 2018-10-12 | 2018-10-10 | 0.326 | 19,281,980 | +921 | 0.36% | 6,276,900 |
| 2018-09-26 | 2018-09-21 | 0.374 | 19,281,059 | +44,235 | 0.36% | 7,218,090 |
| 2018-09-11 | 2018-09-07 | 0.331 | 19,236,824 | +18,432 | 0.36% | 6,366,570 |
| 2018-08-28 | 2018-08-24 | 0.374 | 19,218,392 | +18,431 | 0.36% | 7,194,630 |
| 2018-08-03 | 2018-08-01 | 0.450 | 19,199,961 | -13,823 | 0.36% | 8,646,110 |
| 2018-07-12 | 2018-07-10 | 0.418 | 19,213,784 | -55,294 | 0.36% | 8,026,865 |
| 2018-04-18 | 2018-04-16 | 0.619 | 19,269,078 | +4,607 | 0.36% | 11,918,130 |
| 2018-04-11 | 2018-04-09 | 0.619 | 19,264,471 | -69,117 | 0.36% | 11,915,280 |
| 2018-04-09 | 2018-04-04 | 0.597 | 19,333,588 | +3,686 | 0.36% | 11,538,450 |
| 2018-04-04 | 2018-03-29 | 0.619 | 19,329,902 | +69,118 | 0.36% | 11,955,750 |
| 2018-03-15 | 2018-03-13 | 0.673 | 19,260,784 | +9,215 | 0.36% | 12,958,000 |
| 2018-02-12 | 2018-02-08 | 0.738 | 19,251,569 | +11,981 | 0.36% | 14,205,200 |
| 2018-02-09 | 2018-02-07 | 0.727 | 19,239,588 | +30,412 | 0.36% | 13,987,590 |
| 2018-02-07 | 2018-02-05 | 0.814 | 19,209,176 | +224,862 | 0.36% | 15,633,000 |
| 2018-01-31 | 2018-01-29 | 0.857 | 18,984,314 | +13,833,667 | 0.35% | 16,274,000 |
| 2018-01-30 | 2018-01-26 | 0.868 | 5,150,647 | +46,078 | 0.10% | 4,471,200 |
| 2018-01-25 | 2018-01-23 | 0.857 | 5,104,569 | +7,373 | 0.09% | 4,375,810 |
| 2018-01-23 | 2018-01-19 | 0.846 | 5,097,196 | -82,941 | 0.09% | 4,314,180 |
| 2018-01-22 | 2018-01-18 | 0.803 | 5,180,137 | +108,745 | 0.10% | 4,159,540 |
| 2018-01-19 | 2018-01-17 | 0.825 | 5,071,392 | +165,882 | 0.09% | 4,182,280 |
| 2018-01-10 | 2018-01-08 | 0.977 | 4,905,510 | +24,883 | 0.09% | 4,790,700 |
| 2018-01-08 | 2018-01-04 | 1.063 | 4,880,627 | +67,274 | 0.09% | 5,190,080 |
| 2018-01-05 | 2018-01-03 | 1.009 | 4,813,353 | -107,823 | 0.09% | 4,857,390 |
| 2017-12-20 | 2017-12-18 | 1.020 | 4,921,176 | +107,823 | 0.09% | 5,019,600 |
| 2017-12-18 | 2017-12-14 | 1.042 | 4,813,353 | -107,823 | 0.09% | 5,014,080 |
| 2017-12-15 | 2017-12-13 | 0.977 | 4,921,176 | +107,823 | 0.09% | 4,806,000 |
| 2017-12-12 | 2017-12-08 | 1.053 | 4,813,353 | -101,372 | 0.09% | 5,066,310 |
| 2017-12-08 | 2017-12-06 | 0.987 | 4,914,725 | +23,960 | 0.09% | 4,853,030 |
| 2017-12-07 | 2017-12-05 | 1.031 | 4,890,765 | -23,039 | 0.09% | 5,041,650 |
| 2017-12-06 | 2017-12-04 | 0.987 | 4,913,804 | -3,686 | 0.09% | 4,852,120 |
| 2017-12-05 | 2017-12-01 | 0.966 | 4,917,490 | +23,039 | 0.09% | 4,749,040 |
| 2017-11-24 | 2017-11-22 | 1.096 | 4,894,451 | +318,863 | 0.09% | 5,364,110 |
| 2017-11-23 | 2017-11-21 | 1.161 | 4,575,588 | +309,647 | 0.09% | 5,312,550 |
| 2017-11-20 | 2017-11-16 | 1.215 | 4,265,941 | -19,353 | 0.08% | 5,184,480 |
| 2017-11-15 | 2017-11-13 | 1.139 | 4,285,294 | +114,274 | 0.08% | 4,882,500 |
| 2017-11-14 | 2017-11-10 | 1.313 | 4,171,020 | +922 | 0.08% | 5,476,461 |
| 2017-11-13 | 2017-11-09 | 1.291 | 4,170,098 | -20,275 | 0.08% | 5,384,750 |
| 2017-11-06 | 2017-11-02 | 1.150 | 4,190,373 | -11,058 | 0.08% | 4,819,821 |
| 2017-10-31 | 2017-10-27 | 1.085 | 4,201,431 | -46,079 | 0.08% | 4,559,000 |
| 2017-10-16 | 2017-10-12 | 1.183 | 4,247,510 | +20,275 | 0.08% | 5,023,810 |
| 2017-10-12 | 2017-10-10 | 1.215 | 4,227,235 | +2,056,941 | 0.08% | 5,137,440 |
| 2017-10-10 | 2017-10-06 | 1.280 | 2,170,294 | +99,529 | 0.08% | 2,778,900 |
| 2017-10-06 | 2017-10-03 | 1.237 | 2,070,765 | +7,373 | 0.08% | 2,561,580 |
| 2017-10-04 | 2017-09-29 | 1.248 | 2,063,392 | +6,451 | 0.08% | 2,574,850 |
| 2017-10-03 | 2017-09-28 | 4.688 | 2,056,941 | +11,980 | 0.08% | 9,642,239 |
| 2017-09-29 | 2017-09-27 | 4.861 | 2,044,961 | +1,023,863 | 0.08% | 9,941,121 |
| 2017-09-26 | 2017-09-22 | 5.187 | 1,021,098 | -17,049 | 0.08% | 5,296,240 |
| 2017-09-22 | 2017-09-20 | 5.230 | 1,038,147 | +33,637 | 0.08% | 5,429,730 |
| 2017-09-21 | 2017-09-19 | 5.360 | 1,004,510 | -94,000 | 0.07% | 5,384,601 |
| 2017-09-20 | 2017-09-18 | 4.861 | 1,098,510 | -393,049 | 0.08% | 5,340,161 |
| 2017-09-19 | 2017-09-15 | 4.753 | 1,491,559 | -28,568 | 0.11% | 7,089,031 |
| 2017-09-15 | 2017-09-13 | 4.991 | 1,520,127 | +5,068 | 0.11% | 7,587,698 |
| 2017-09-07 | 2017-09-05 | 5.013 | 1,515,059 | -442,353 | 0.11% | 7,595,281 |
| 2017-09-05 | 2017-09-01 | 5.209 | 1,957,412 | -20,274 | 0.15% | 10,195,201 |
| 2017-09-04 | 2017-08-31 | 5.209 | 1,977,686 | +42,392 | 0.15% | 10,300,799 |
| 2017-08-30 | 2017-08-28 | 5.339 | 1,935,294 | +1,843 | 0.14% | 10,331,999 |
| 2017-08-29 | 2017-08-25 | 5.512 | 1,933,451 | -3,686 | 0.14% | 10,657,840 |
| 2017-08-28 | 2017-08-24 | 5.708 | 1,937,137 | +1,382 | 0.14% | 11,056,519 |
| 2017-08-25 | 2017-08-22 | 5.729 | 1,935,755 | +199,520 | 0.14% | 11,090,641 |
| 2017-08-24 | 2017-08-21 | 5.708 | 1,736,235 | +246,980 | 0.13% | 9,909,838 |
| 2017-08-22 | 2017-08-18 | 5.794 | 1,489,255 | +97,686 | 0.11% | 8,629,441 |
| 2017-08-21 | 2017-08-17 | 5.447 | 1,391,569 | -285,225 | 0.10% | 7,580,202 |
| 2017-08-18 | 2017-08-16 | 4.688 | 1,676,794 | -759,833 | 0.12% | 7,860,239 |
| 2017-08-17 | 2017-08-15 | 4.905 | 2,436,627 | -32,716 | 0.18% | 11,950,878 |
| 2017-08-15 | 2017-08-11 | 5.013 | 2,469,343 | -4,147 | 0.18% | 12,379,289 |
| 2017-08-14 | 2017-08-10 | 5.165 | 2,473,490 | +33,637 | 0.18% | 12,775,839 |
| 2017-08-11 | 2017-08-09 | 5.317 | 2,439,853 | +70,500 | 0.18% | 12,972,750 |
| 2017-08-10 | 2017-08-08 | 5.643 | 2,369,353 | +163,118 | 0.18% | 13,369,200 |
| 2017-08-09 | 2017-08-07 | 5.404 | 2,206,235 | +4,608 | 0.16% | 11,922,118 |
| 2017-08-08 | 2017-08-04 | 5.252 | 2,201,627 | +75,107 | 0.16% | 11,562,758 |
| 2017-08-07 | 2017-08-03 | 5.491 | 2,126,520 | -46,078 | 0.16% | 11,675,952 |
| 2017-08-04 | 2017-08-02 | 5.426 | 2,172,598 | +79,255 | 0.16% | 11,787,500 |
| 2017-08-03 | 2017-08-01 | 5.382 | 2,093,343 | +79,255 | 0.16% | 11,266,639 |
| 2017-08-02 | 2017-07-31 | 5.534 | 2,014,088 | +64,510 | 0.15% | 11,146,049 |
| 2017-08-01 | 2017-07-28 | 5.621 | 1,949,578 | -108,746 | 0.14% | 10,958,288 |
| 2017-07-28 | 2017-07-26 | 5.686 | 2,058,324 | +46,079 | 0.15% | 11,703,543 |
| 2017-07-27 | 2017-07-25 | 5.382 | 2,012,245 | +281,078 | 0.15% | 10,830,159 |
| 2017-07-26 | 2017-07-24 | 5.512 | 1,731,167 | -53,911 | 0.13% | 9,542,782 |
| 2017-07-25 | 2017-07-21 | 5.577 | 1,785,078 | -280,618 | 0.13% | 9,956,178 |
| 2017-07-24 | 2017-07-20 | 4.970 | 2,065,696 | +293,520 | 0.15% | 10,266,070 |
| 2017-07-21 | 2017-07-19 | 4.427 | 1,772,176 | -160,353 | 0.13% | 7,845,838 |
| 2017-07-20 | 2017-07-18 | 4.427 | 1,932,529 | -315,638 | 0.14% | 8,555,758 |
| 2017-07-19 | 2017-07-17 | 4.340 | 2,248,167 | +32,716 | 0.17% | 9,758,001 |
| 2017-07-18 | 2017-07-14 | 4.340 | 2,215,451 | +202,284 | 0.16% | 9,616,000 |
| 2017-07-17 | 2017-07-13 | 4.557 | 2,013,167 | -379,225 | 0.15% | 9,174,902 |
| 2017-07-14 | 2017-07-12 | 4.319 | 2,392,392 | -150,677 | 0.18% | 10,332,079 |
| 2017-07-13 | 2017-07-11 | 3.928 | 2,543,069 | +153,442 | 0.19% | 9,989,391 |
| 2017-07-12 | 2017-07-10 | 4.102 | 2,389,627 | +161,735 | 0.18% | 9,801,538 |
| 2017-07-10 | 2017-07-06 | 4.319 | 2,227,892 | -232,235 | 0.17% | 9,621,649 |
| 2017-07-06 | 2017-07-04 | 4.406 | 2,460,127 | +141,460 | 0.19% | 10,838,168 |
| 2017-07-05 | 2017-07-03 | 3.711 | 2,318,667 | +188,000 | 0.18% | 8,604,721 |
| 2017-07-04 | 2017-06-30 | 3.603 | 2,130,667 | +291,216 | 0.16% | 7,675,841 |
| 2017-07-03 | 2017-06-29 | 3.190 | 1,839,451 | -376,461 | 0.14% | 5,868,240 |
| 2017-06-30 | 2017-06-28 | 2.843 | 2,215,912 | +18,432 | 0.17% | 6,299,791 |
| 2017-06-29 | 2017-06-27 | 2.930 | 2,197,480 | +43,774 | 0.17% | 6,438,149 |
| 2017-06-28 | 2017-06-26 | 2.821 | 2,153,706 | +11,520 | 0.17% | 6,076,200 |
| 2017-06-27 | 2017-06-23 | 2.561 | 2,142,186 | -4,608 | 0.16% | 5,485,819 |
| 2017-06-23 | 2017-06-21 | 2.517 | 2,146,794 | +10,598 | 0.17% | 5,404,440 |
| 2017-06-22 | 2017-06-20 | 2.517 | 2,136,196 | +1,382 | 0.16% | 5,377,760 |
| 2017-06-21 | 2017-06-19 | 2.387 | 2,134,814 | +93,079 | 0.16% | 5,096,301 |
| 2017-06-20 | 2017-06-16 | 2.387 | 2,041,735 | +23,960 | 0.16% | 4,874,099 |
| 2017-06-16 | 2017-06-14 | 2.431 | 2,017,775 | +27,648 | 0.16% | 4,904,481 |
| 2017-06-15 | 2017-06-13 | 2.648 | 1,990,127 | +68,656 | 0.15% | 5,269,179 |
| 2017-06-14 | 2017-06-12 | 2.626 | 1,921,471 | +252,971 | 0.15% | 5,045,701 |
| 2017-06-13 | 2017-06-09 | 2.300 | 1,668,500 | -39,627 | 0.13% | 3,838,260 |
| 2017-06-12 | 2017-06-08 | 1.975 | 1,708,127 | +94,460 | 0.13% | 3,373,369 |
| 2017-06-09 | 2017-06-07 | 1.910 | 1,613,667 | +63,128 | 0.15% | 3,081,761 |
| 2017-06-08 | 2017-06-06 | 1.931 | 1,550,539 | -289,834 | 0.14% | 2,994,850 |
| 2017-06-07 | 2017-06-05 | 1.649 | 1,840,373 | +52,991 | 0.17% | 3,035,441 |
| 2017-06-02 | 2017-05-31 | 1.541 | 1,787,382 | -8,755 | 0.17% | 2,754,089 |
| 2017-06-01 | 2017-05-29 | 1.519 | 1,796,137 | -5,530 | 0.17% | 2,728,600 |
| 2017-05-18 | 2017-05-16 | 1.541 | 1,801,667 | -4,147 | 0.17% | 2,776,101 |
| 2017-05-17 | 2017-05-15 | 1.519 | 1,805,814 | -461 | 0.17% | 2,743,300 |
| 2017-05-15 | 2017-05-11 | 1.519 | 1,806,275 | -29,950 | 0.17% | 2,744,001 |
| 2017-05-10 | 2017-05-08 | 1.476 | 1,836,225 | +37,323 | 0.17% | 2,709,799 |
| 2017-05-09 | 2017-05-05 | 1.476 | 1,798,902 | +23,500 | 0.17% | 2,654,720 |
| 2017-05-05 | 2017-05-02 | 1.432 | 1,775,402 | +2,765 | 0.16% | 2,542,980 |
| 2017-05-04 | 2017-04-28 | 1.411 | 1,772,637 | +921 | 0.16% | 2,500,550 |
| 2017-05-02 | 2017-04-27 | 1.432 | 1,771,716 | +52,991 | 0.16% | 2,537,700 |
| 2017-04-27 | 2017-04-25 | 1.454 | 1,718,725 | +82,941 | 0.16% | 2,499,099 |
| 2017-04-26 | 2017-04-24 | 1.432 | 1,635,784 | +53,911 | 0.15% | 2,343,000 |
| 2017-03-23 | 2017-03-21 | 1.432 | 1,581,873 | +72,344 | 0.15% | 2,265,781 |
| 2017-03-22 | 2017-03-20 | 1.454 | 1,509,529 | +62,666 | 0.14% | 2,194,919 |
| 2017-03-15 | 2017-03-13 | 1.497 | 1,446,863 | -13,362 | 0.13% | 2,166,600 |
| 2017-03-10 | 2017-03-08 | 1.454 | 1,460,225 | -44,236 | 0.13% | 2,123,229 |
| 2017-03-08 | 2017-03-06 | 1.389 | 1,504,461 | +46,079 | 0.14% | 2,089,600 |
| 2017-02-22 | 2017-02-20 | 1.411 | 1,458,382 | +184,313 | 0.13% | 2,057,250 |
| 2017-02-21 | 2017-02-17 | 1.411 | 1,274,069 | +96,765 | 0.12% | 1,797,251 |
| 2017-02-15 | 2017-02-13 | 1.411 | 1,177,304 | +64,510 | 0.11% | 1,660,750 |
| 2017-01-25 | 2017-01-23 | 1.346 | 1,112,794 | +921 | 0.10% | 1,497,300 |
| 2017-01-24 | 2017-01-20 | 1.324 | 1,111,873 | +96,765 | 0.10% | 1,471,931 |
| 2016-12-19 | 2016-12-15 | 1.346 | 1,015,108 | +8,755 | 0.09% | 1,365,860 |
| 2016-12-15 | 2016-12-13 | 1.411 | 1,006,353 | +922 | 0.09% | 1,419,600 |
| 2016-12-14 | 2016-12-12 | 1.411 | 1,005,431 | +921 | 0.09% | 1,418,299 |
| 2016-12-09 | 2016-12-07 | 1.454 | 1,004,510 | +1,383 | 0.09% | 1,460,600 |
| 2016-12-08 | 2016-12-06 | 1.432 | 1,003,127 | +2,764 | 0.09% | 1,436,819 |
| 2016-12-07 | 2016-12-05 | 1.411 | 1,000,363 | +6,912 | 0.09% | 1,411,150 |
| 2016-12-05 | 2016-12-01 | 1.454 | 993,451 | +922 | 0.09% | 1,444,520 |
| 2016-12-02 | 2016-11-30 | 1.476 | 992,529 | +5,068 | 0.09% | 1,464,719 |
| 2016-12-01 | 2016-11-29 | 1.476 | 987,461 | +922 | 0.09% | 1,457,240 |
| 2016-11-29 | 2016-11-25 | 1.476 | 986,539 | +6,451 | 0.09% | 1,455,880 |
| 2016-11-28 | 2016-11-24 | 1.454 | 980,088 | +6,451 | 0.09% | 1,425,090 |
| 2016-11-17 | 2016-11-15 | 1.519 | 973,637 | +16,127 | 0.09% | 1,479,100 |
| 2016-11-08 | 2016-11-04 | 1.563 | 957,510 | +9,216 | 0.09% | 1,496,160 |
| 2016-11-04 | 2016-11-02 | 1.563 | 948,294 | -13,824 | 0.09% | 1,481,760 |
| 2016-11-03 | 2016-11-01 | 1.563 | 962,118 | +21,657 | 0.09% | 1,503,361 |
| 2016-11-02 | 2016-10-31 | 1.584 | 940,461 | +17,510 | 0.09% | 1,489,930 |
| 2016-11-01 | 2016-10-28 | 1.563 | 922,951 | +46,078 | 0.09% | 1,442,160 |
| 2016-09-21 | 2016-09-19 | 1.606 | 876,873 | +922 | 0.08% | 1,408,221 |
| 2016-08-19 | 2016-08-17 | 1.693 | 875,951 | -46,078 | 0.08% | 1,482,780 |
| 2016-07-22 | 2016-07-20 | 1.584 | 922,029 | +46,078 | 0.09% | 1,460,729 |
| 2016-06-28 | 2016-06-24 | 1.519 | 875,951 | -35,020 | 0.08% | 1,330,700 |
| 2016-05-12 | 2016-05-10 | 1.541 | 910,971 | -12,902 | 0.08% | 1,403,671 |
| 2016-05-06 | 2016-05-04 | 1.541 | 923,873 | +46,079 | 0.09% | 1,423,551 |
| 2016-04-27 | 2016-04-25 | 1.584 | 877,794 | -5,990 | 0.08% | 1,390,650 |
| 2016-04-19 | 2016-04-15 | 1.584 | 883,784 | +184,313 | 0.08% | 1,400,140 |
| 2016-04-08 | 2016-04-06 | 1.563 | 699,471 | +46,079 | 0.06% | 1,092,961 |
| 2016-04-06 | 2016-04-01 | 1.606 | 653,392 | +36,863 | 0.06% | 1,049,320 |
| 2016-04-05 | 2016-03-31 | 1.584 | 616,529 | +46,539 | 0.06% | 976,739 |
| 2016-03-14 | 2016-03-10 | 1.714 | 569,990 | -56,216 | 0.05% | 977,230 |
| 2016-03-11 | 2016-03-09 | 1.584 | 626,206 | +16,128 | 0.06% | 992,070 |
| 2016-03-10 | 2016-03-08 | 1.584 | 610,078 | +60,823 | 0.06% | 966,519 |
| 2016-03-09 | 2016-03-07 | 1.584 | 549,255 | +46,079 | 0.05% | 870,160 |
| 2016-03-08 | 2016-03-04 | 1.584 | 503,176 | -41,010 | 0.05% | 797,159 |
| 2016-03-04 | 2016-03-02 | 1.584 | 544,186 | +4,608 | 0.05% | 862,130 |
| 2016-03-01 | 2016-02-26 | 1.541 | 539,578 | -36,863 | 0.05% | 831,409 |
| 2016-02-29 | 2016-02-25 | 1.541 | 576,441 | -922 | 0.05% | 888,210 |
| 2016-02-26 | 2016-02-24 | 1.563 | 577,363 | -18,431 | 0.05% | 902,160 |
| 2016-02-25 | 2016-02-23 | 1.519 | 595,794 | +35,019 | 0.06% | 905,100 |
| 2016-02-24 | 2016-02-22 | 1.606 | 560,775 | +62,206 | 0.05% | 900,581 |
| 2016-02-23 | 2016-02-19 | 1.584 | 498,569 | -49,304 | 0.05% | 789,861 |
| 2016-02-22 | 2016-02-18 | 1.606 | 547,873 | -35,941 | 0.05% | 879,861 |
| 2016-02-19 | 2016-02-17 | 1.584 | 583,814 | +67,275 | 0.05% | 924,910 |
| 2016-02-17 | 2016-02-15 | 1.541 | 516,539 | -46,079 | 0.05% | 795,910 |
| 2016-02-15 | 2016-02-11 | 1.628 | 562,618 | -27,647 | 0.05% | 915,751 |
| 2016-02-12 | 2016-02-05 | 1.563 | 590,265 | +82,481 | 0.05% | 922,320 |
| 2016-02-11 | 2016-02-04 | 1.563 | 507,784 | -21,657 | 0.05% | 793,440 |
| 2016-02-05 | 2016-02-03 | 1.563 | 529,441 | -64,510 | 0.05% | 827,280 |
| 2016-01-12 | 2016-01-08 | 1.736 | 593,951 | -27,647 | 0.05% | 1,031,200 |
| 2016-01-08 | 2016-01-06 | 1.736 | 621,598 | +27,647 | 0.06% | 1,079,200 |
| 2015-11-04 | 2015-11-02 | 1.823 | 593,951 | -38,706 | 0.05% | 1,082,760 |
| 2015-10-30 | 2015-10-28 | 1.845 | 632,657 | -41,470 | 0.06% | 1,167,050 |
| 2015-10-28 | 2015-10-26 | 1.888 | 674,127 | -12,442 | 0.06% | 1,272,809 |
| 2015-10-27 | 2015-10-23 | 1.888 | 686,569 | -19,353 | 0.06% | 1,296,301 |
| 2015-10-26 | 2015-10-22 | 1.888 | 705,922 | +35,481 | 0.07% | 1,332,841 |
| 2015-10-22 | 2015-10-19 | 1.910 | 670,441 | -51,608 | 0.06% | 1,280,400 |
| 2015-10-20 | 2015-10-16 | 1.910 | 722,049 | -3,226 | 0.07% | 1,378,960 |
| 2015-10-14 | 2015-10-12 | 1.953 | 725,275 | -76,950 | 0.07% | 1,416,601 |
| 2015-10-09 | 2015-10-07 | 1.931 | 802,225 | -2,765 | 0.07% | 1,549,489 |
| 2015-10-08 | 2015-10-06 | 1.931 | 804,990 | +9,215 | 0.07% | 1,554,830 |
| 2015-09-29 | 2015-09-24 | 1.866 | 795,775 | +21,197 | 0.07% | 1,485,221 |
| 2015-09-25 | 2015-09-23 | 1.931 | 774,578 | +12,902 | 0.07% | 1,496,089 |
| 2015-09-24 | 2015-09-22 | 1.953 | 761,676 | +26,725 | 0.07% | 1,487,699 |
| 2015-09-23 | 2015-09-21 | 1.845 | 734,951 | +19,814 | 0.07% | 1,355,750 |
| 2015-09-22 | 2015-09-18 | 1.780 | 715,137 | +46,078 | 0.07% | 1,272,640 |
| 2015-09-16 | 2015-09-14 | 1.736 | 669,059 | -46,078 | 0.06% | 1,161,600 |
| 2015-09-14 | 2015-09-10 | 1.649 | 715,137 | -19,353 | 0.07% | 1,179,520 |
| 2015-09-11 | 2015-09-09 | 1.693 | 734,490 | +144,225 | 0.07% | 1,243,320 |
| 2015-08-25 | 2015-08-21 | 1.714 | 590,265 | +5,069 | 0.05% | 1,011,991 |
| 2015-08-24 | 2015-08-20 | 1.714 | 585,196 | +1,382 | 0.05% | 1,003,300 |
| 2015-08-21 | 2015-08-19 | 1.714 | 583,814 | +52,990 | 0.05% | 1,000,930 |
| 2015-08-20 | 2015-08-18 | 1.736 | 530,824 | +24,883 | 0.05% | 921,601 |
| 2015-08-19 | 2015-08-17 | 1.758 | 505,941 | -76,030 | 0.05% | 889,380 |
| 2015-08-17 | 2015-08-13 | 1.780 | 581,971 | -55,294 | 0.05% | 1,035,661 |
| 2015-08-07 | 2015-08-05 | 1.845 | 637,265 | +461 | 0.06% | 1,175,551 |
| 2015-08-05 | 2015-08-03 | 1.823 | 636,804 | +3,686 | 0.06% | 1,160,880 |
| 2015-07-29 | 2015-07-27 | 1.801 | 633,118 | -2,304 | 0.06% | 1,140,421 |
| 2015-07-23 | 2015-07-21 | 1.866 | 635,422 | -27,647 | 0.06% | 1,185,941 |
| 2015-07-21 | 2015-07-17 | 1.845 | 663,069 | -113,353 | 0.06% | 1,223,151 |
| 2015-07-20 | 2015-07-16 | 1.801 | 776,422 | -94,000 | 0.07% | 1,398,551 |
| 2015-07-14 | 2015-07-10 | 1.931 | 870,422 | -85,245 | 0.08% | 1,681,211 |
| 2015-07-13 | 2015-07-09 | 1.823 | 955,667 | +97,687 | 0.09% | 1,742,161 |
| 2015-07-10 | 2015-07-08 | 1.714 | 857,980 | -92,157 | 0.08% | 1,470,979 |
| 2015-07-09 | 2015-07-07 | 1.780 | 950,137 | -65,892 | 0.09% | 1,690,840 |
| 2015-07-08 | 2015-07-06 | 1.910 | 1,016,029 | -4,608 | 0.09% | 1,940,399 |
| 2015-06-12 | 2015-06-10 | 2.257 | 1,020,637 | -46,079 | 0.09% | 2,303,599 |
| 2015-06-02 | 2015-05-29 | 2.300 | 1,066,716 | -152,059 | 0.10% | 2,453,901 |
| 2015-06-01 | 2015-05-28 | 2.322 | 1,218,775 | -96,764 | 0.11% | 2,830,151 |
| 2015-05-29 | 2015-05-27 | 2.431 | 1,315,539 | -92,157 | 0.12% | 3,197,599 |
| 2015-05-28 | 2015-05-26 | 2.431 | 1,407,696 | -84,784 | 0.13% | 3,421,600 |
| 2015-05-27 | 2015-05-22 | 2.366 | 1,492,480 | -3,687 | 0.14% | 3,530,509 |
| 2015-05-22 | 2015-05-20 | 2.366 | 1,496,167 | -5,990 | 0.14% | 3,539,231 |
| 2015-05-21 | 2015-05-19 | 2.300 | 1,502,157 | +3,686 | 0.14% | 3,455,600 |
| 2015-05-20 | 2015-05-18 | 2.344 | 1,498,471 | +69,118 | 0.14% | 3,512,161 |
| 2015-05-19 | 2015-05-15 | 2.344 | 1,429,353 | +184,314 | 0.13% | 3,350,160 |
| 2015-05-07 | 2015-05-05 | 2.539 | 1,245,039 | -3,226 | 0.12% | 3,161,339 |
| 2015-05-05 | 2015-04-30 | 2.387 | 1,248,265 | +23,040 | 0.12% | 2,979,901 |
| 2015-04-30 | 2015-04-28 | 2.192 | 1,225,225 | +46,078 | 0.11% | 2,685,589 |
| 2015-04-24 | 2015-04-22 | 2.170 | 1,179,147 | -193,069 | 0.11% | 2,559,000 |
| 2015-04-23 | 2015-04-21 | 2.083 | 1,372,216 | +37,785 | 0.13% | 2,858,881 |
| 2015-04-22 | 2015-04-20 | 2.062 | 1,334,431 | +46,078 | 0.12% | 2,751,199 |
| 2015-04-21 | 2015-04-17 | 2.149 | 1,288,353 | +92,157 | 0.12% | 2,768,040 |
| 2015-04-20 | 2015-04-16 | 2.105 | 1,196,196 | +193,990 | 0.11% | 2,518,120 |
| 2015-04-16 | 2015-04-14 | 2.105 | 1,002,206 | -25,343 | 0.09% | 2,109,750 |
| 2015-04-15 | 2015-04-13 | 2.279 | 1,027,549 | -23,500 | 0.09% | 2,341,500 |
| 2015-04-14 | 2015-04-10 | 1.997 | 1,051,049 | -111,510 | 0.10% | 2,098,520 |
| 2015-04-13 | 2015-04-09 | 1.823 | 1,162,559 | +205,971 | 0.11% | 2,119,320 |
| 2015-04-10 | 2015-04-08 | 1.910 | 956,588 | +1,382 | 0.09% | 1,826,880 |
| 2015-04-09 | 2015-04-02 | 1.823 | 955,206 | -23,961 | 0.09% | 1,741,320 |
| 2015-04-02 | 2015-03-31 | 1.845 | 979,167 | -112,892 | 0.09% | 1,806,251 |
| 2015-03-31 | 2015-03-27 | 1.736 | 1,092,059 | +5,530 | 0.10% | 1,896,000 |
| 2015-03-27 | 2015-03-25 | 1.649 | 1,086,529 | +57,598 | 0.10% | 1,792,079 |
| 2015-03-24 | 2015-03-20 | 1.801 | 1,028,931 | -9,216 | 0.10% | 1,853,389 |
| 2015-03-19 | 2015-03-17 | 1.780 | 1,038,147 | +55,294 | 0.10% | 1,847,460 |
| 2015-03-18 | 2015-03-16 | 1.801 | 982,853 | +11,980 | 0.09% | 1,770,390 |
| 2015-03-12 | 2015-03-10 | 1.866 | 970,873 | +36,863 | 0.09% | 1,812,021 |
| 2015-03-10 | 2015-03-06 | 1.866 | 934,010 | +42,392 | 0.09% | 1,743,220 |
| 2015-02-03 | 2015-01-30 | 2.235 | 891,618 | -921 | 0.08% | 1,993,051 |
| 2015-02-02 | 2015-01-29 | 2.214 | 892,539 | +921 | 0.08% | 1,975,740 |
| 2015-01-16 | 2015-01-14 | 2.344 | 891,618 | +23,961 | 0.08% | 2,089,801 |
| 2014-12-23 | 2014-12-19 | 2.474 | 867,657 | -5,529 | 0.08% | 2,146,620 |
| 2014-12-19 | 2014-12-17 | 2.517 | 873,186 | -12,902 | 0.08% | 2,198,199 |
| 2014-12-17 | 2014-12-15 | 2.517 | 886,088 | -57,598 | 0.08% | 2,230,679 |
| 2014-12-15 | 2014-12-11 | 2.626 | 943,686 | -21,196 | 0.09% | 2,478,079 |
| 2014-12-11 | 2014-12-09 | 2.691 | 964,882 | -32,255 | 0.09% | 2,596,559 |
| 2014-12-10 | 2014-12-08 | 2.691 | 997,137 | -83,402 | 0.09% | 2,683,359 |
| 2014-12-09 | 2014-12-05 | 2.691 | 1,080,539 | -87,088 | 0.10% | 2,907,799 |
| 2014-12-08 | 2014-12-04 | 2.713 | 1,167,627 | -172,795 | 0.11% | 3,167,499 |
| 2014-11-26 | 2014-11-24 | 2.626 | 1,340,422 | +13,824 | 0.12% | 3,519,891 |
| 2014-11-25 | 2014-11-21 | 2.431 | 1,326,598 | +352,500 | 0.12% | 3,224,480 |
| 2014-11-07 | 2014-11-05 | 2.604 | 974,098 | +23,039 | 0.09% | 2,536,800 |
| 2014-11-05 | 2014-11-03 | 2.344 | 951,059 | +1,383 | 0.09% | 2,229,120 |
| 2014-10-21 | 2014-10-17 | 1.997 | 949,676 | +41,470 | 0.09% | 1,896,119 |
| 2014-10-17 | 2014-10-15 | 2.062 | 908,206 | +9,216 | 0.08% | 1,872,450 |
| 2014-10-15 | 2014-10-13 | 2.127 | 898,990 | +32,255 | 0.08% | 1,911,980 |
| 2014-10-13 | 2014-10-09 | 2.214 | 866,735 | +21,196 | 0.08% | 1,918,619 |
| 2014-10-06 | 2014-09-30 | 2.170 | 845,539 | +27,647 | 0.08% | 1,835,000 |
| 2014-09-30 | 2014-09-26 | 2.235 | 817,892 | +32,255 | 0.07% | 1,828,250 |
| 2014-09-23 | 2014-09-19 | 2.431 | 785,637 | +18,431 | 0.07% | 1,909,599 |
| 2014-09-04 | 2014-09-02 | 2.821 | 767,206 | -31,333 | 0.07% | 2,164,500 |
| 2014-09-01 | 2014-08-28 | 2.648 | 798,539 | +18,431 | 0.07% | 2,114,259 |
| 2014-08-29 | 2014-08-27 | 2.713 | 780,108 | +12,902 | 0.07% | 2,116,250 |
| 2014-08-25 | 2014-08-21 | 2.778 | 767,206 | +27,647 | 0.07% | 2,131,200 |
| 2014-08-20 | 2014-08-18 | 2.778 | 739,559 | +29,490 | 0.07% | 2,054,400 |
| 2014-08-19 | 2014-08-15 | 2.821 | 710,069 | -9,215 | 0.07% | 2,003,301 |
| 2014-08-18 | 2014-08-14 | 2.843 | 719,284 | +27,647 | 0.07% | 2,044,909 |
| 2014-08-13 | 2014-08-11 | 2.908 | 691,637 | -23,039 | 0.06% | 2,011,339 |
| 2014-08-12 | 2014-08-08 | 2.886 | 714,676 | +9,215 | 0.07% | 2,062,829 |
| 2014-08-08 | 2014-08-06 | 2.886 | 705,461 | +20,736 | 0.06% | 2,036,231 |
| 2014-08-07 | 2014-08-05 | 2.930 | 684,725 | +2,303 | 0.06% | 2,006,099 |
| 2014-07-31 | 2014-07-29 | 2.908 | 682,422 | +4,608 | 0.06% | 1,984,541 |
| 2014-07-30 | 2014-07-28 | 2.865 | 677,814 | -1,382 | 0.06% | 1,941,721 |
| 2014-07-23 | 2014-07-21 | 2.843 | 679,196 | +1,382 | 0.06% | 1,930,940 |
| 2014-07-15 | 2014-07-11 | 3.190 | 677,814 | -4,608 | 0.06% | 2,162,371 |
| 2014-07-14 | 2014-07-10 | 3.299 | 682,422 | -102,294 | 0.06% | 2,251,121 |
| 2014-07-11 | 2014-07-09 | 3.299 | 784,716 | -16,127 | 0.07% | 2,588,561 |
| 2014-07-10 | 2014-07-08 | 3.277 | 800,843 | +109,206 | 0.07% | 2,624,380 |
| 2014-07-08 | 2014-07-04 | 3.364 | 691,637 | -59,441 | 0.06% | 2,326,549 |
| 2014-07-07 | 2014-07-03 | 3.277 | 751,078 | -58,981 | 0.07% | 2,461,299 |
| 2014-07-04 | 2014-07-02 | 3.299 | 810,059 | +79,716 | 0.07% | 2,672,161 |
| 2014-06-30 | 2014-06-26 | 3.320 | 730,343 | +27,647 | 0.07% | 2,425,050 |
| 2014-06-26 | 2014-06-24 | 3.212 | 702,696 | -45,157 | 0.06% | 2,257,000 |
| 2014-06-24 | 2014-06-20 | 3.559 | 747,853 | -245,598 | 0.07% | 2,661,720 |
| 2014-06-23 | 2014-06-19 | 3.971 | 993,451 | +7,373 | 0.09% | 3,945,480 |
| 2014-06-19 | 2014-06-17 | 4.275 | 986,078 | +1,843 | 0.09% | 4,215,798 |
| 2014-06-18 | 2014-06-16 | 4.362 | 984,235 | +4,608 | 0.09% | 4,293,359 |
| 2014-06-10 | 2014-06-06 | 4.172 | 979,627 | +15,978 | 0.09% | 4,087,062 |
| 2014-06-03 | 2014-05-29 | 4.392 | 963,649 | +2,277 | 0.09% | 4,232,001 |
| 2014-05-29 | 2014-05-27 | 4.304 | 961,372 | -22,770 | 0.09% | 4,137,561 |
| 2014-05-20 | 2014-05-16 | 3.996 | 984,142 | +3,188 | 0.09% | 3,933,019 |
| 2014-05-14 | 2014-05-12 | 3.777 | 980,954 | +5,920 | 0.09% | 3,704,878 |
| 2014-04-28 | 2014-04-24 | 3.843 | 975,034 | -40,532 | 0.09% | 3,746,750 |
| 2014-04-24 | 2014-04-22 | 3.447 | 1,015,566 | +35,522 | 0.09% | 3,501,101 |
| 2014-04-15 | 2014-04-11 | 4.721 | 980,044 | +12,296 | 0.09% | 4,626,802 |
| 2014-04-10 | 2014-04-08 | 4.765 | 967,748 | +29,147 | 0.09% | 4,611,252 |
| 2014-04-08 | 2014-04-04 | 5.050 | 938,601 | +101,101 | 0.09% | 4,740,299 |
| 2014-04-07 | 2014-04-03 | 5.358 | 837,500 | +196,282 | 0.08% | 4,487,160 |
| 2014-04-04 | 2014-04-02 | 4.985 | 641,218 | +22,770 | 0.06% | 3,196,159 |
| 2014-04-03 | 2014-04-01 | 4.963 | 618,448 | -27,324 | 0.06% | 3,069,082 |
| 2014-04-01 | 2014-03-28 | 4.875 | 645,772 | +27,324 | 0.06% | 3,147,959 |
| 2014-03-31 | 2014-03-27 | 4.875 | 618,448 | -229,071 | 0.06% | 3,014,762 |
| 2014-03-28 | 2014-03-26 | 5.072 | 847,519 | +5,009 | 0.08% | 4,298,909 |
| 2014-03-27 | 2014-03-25 | 5.116 | 842,510 | +118,407 | 0.08% | 4,310,502 |
| 2014-03-26 | 2014-03-24 | 5.226 | 724,103 | -192,183 | 0.07% | 3,784,201 |
| 2014-03-25 | 2014-03-21 | 5.446 | 916,286 | -16,395 | 0.08% | 4,989,759 |
| 2014-03-20 | 2014-03-18 | 4.963 | 932,681 | -36,433 | 0.09% | 4,628,480 |
| 2014-03-17 | 2014-03-13 | 5.116 | 969,114 | +15,940 | 0.09% | 4,958,241 |
| 2014-03-14 | 2014-03-12 | 5.116 | 953,174 | +7,742 | 0.09% | 4,876,688 |
| 2014-03-13 | 2014-03-11 | 5.226 | 945,432 | +4,554 | 0.09% | 4,940,878 |
| 2014-03-07 | 2014-03-05 | 5.490 | 940,878 | +21,859 | 0.09% | 5,164,998 |
| 2014-03-06 | 2014-03-04 | 5.533 | 919,019 | +37,799 | 0.09% | 5,085,362 |
| 2014-03-05 | 2014-03-03 | 5.841 | 881,220 | +25,048 | 0.08% | 5,147,103 |
| 2014-03-04 | 2014-02-28 | 5.490 | 856,172 | +6,831 | 0.08% | 4,700,000 |
| 2014-03-03 | 2014-02-27 | 5.380 | 849,341 | +73,777 | 0.08% | 4,569,251 |
| 2014-02-28 | 2014-02-26 | 5.380 | 775,564 | +117,951 | 0.07% | 4,172,349 |
| 2014-02-27 | 2014-02-25 | 5.292 | 657,613 | -241,368 | 0.06% | 3,480,041 |
| 2014-02-26 | 2014-02-24 | 5.665 | 898,981 | -27,324 | 0.08% | 5,092,923 |
| 2014-02-25 | 2014-02-21 | 5.490 | 926,305 | -32,790 | 0.09% | 5,084,999 |
| 2014-02-24 | 2014-02-20 | 5.336 | 959,095 | +24,137 | 0.09% | 5,117,581 |
| 2014-02-21 | 2014-02-19 | 4.853 | 934,958 | -373,892 | 0.09% | 4,537,130 |
| 2014-02-19 | 2014-02-17 | 4.304 | 1,308,850 | -911 | 0.12% | 5,633,040 |
| 2014-02-18 | 2014-02-14 | 4.436 | 1,309,761 | -158,483 | 0.12% | 5,809,521 |
| 2014-02-17 | 2014-02-13 | 3.689 | 1,468,244 | +5,010 | 0.14% | 5,416,321 |
| 2014-01-23 | 2014-01-21 | 2.920 | 1,463,234 | +455 | 0.14% | 4,273,289 |
| 2014-01-16 | 2014-01-14 | 2.986 | 1,462,779 | +138,900 | 0.14% | 4,368,320 |
| 2014-01-15 | 2014-01-13 | 3.074 | 1,323,879 | +47,819 | 0.12% | 4,069,801 |
| 2014-01-08 | 2014-01-06 | 3.030 | 1,276,060 | +22,770 | 0.12% | 3,866,758 |
| 2014-01-07 | 2014-01-03 | 3.030 | 1,253,290 | +9,108 | 0.12% | 3,797,760 |
| 2014-01-06 | 2014-01-02 | 3.052 | 1,244,182 | -4,098 | 0.12% | 3,797,481 |
| 2014-01-03 | 2013-12-31 | 3.162 | 1,248,280 | +201,291 | 0.12% | 3,947,039 |
| 2013-12-23 | 2013-12-19 | 2.855 | 1,046,989 | +44,630 | 0.10% | 2,988,700 |
| 2013-12-16 | 2013-12-12 | 2.789 | 1,002,359 | -21,404 | 0.09% | 2,795,271 |
| 2013-12-12 | 2013-12-10 | 2.920 | 1,023,763 | +13,662 | 0.09% | 2,989,840 |
| 2013-12-11 | 2013-12-09 | 3.030 | 1,010,101 | +13,663 | 0.09% | 3,060,841 |
| 2013-12-06 | 2013-12-04 | 3.162 | 996,438 | +13,662 | 0.09% | 3,150,719 |
| 2013-11-28 | 2013-11-26 | 3.382 | 982,776 | -4,554 | 0.09% | 3,323,320 |
| 2013-11-19 | 2013-11-15 | 3.338 | 987,330 | +26,414 | 0.09% | 3,295,359 |
| 2013-11-13 | 2013-11-11 | 3.294 | 960,916 | -7,287 | 0.09% | 3,164,999 |
| 2013-11-06 | 2013-11-04 | 3.579 | 968,203 | +164,859 | 0.09% | 3,465,380 |
| 2013-11-05 | 2013-11-01 | 3.469 | 803,344 | -118,862 | 0.07% | 2,787,119 |
| 2013-11-04 | 2013-10-31 | 3.382 | 922,206 | -62,847 | 0.09% | 3,118,498 |
| 2013-10-30 | 2013-10-28 | 3.491 | 985,053 | +13,662 | 0.09% | 3,439,170 |
| 2013-10-23 | 2013-10-21 | 3.689 | 971,391 | +8,198 | 0.09% | 3,583,441 |
| 2013-10-21 | 2013-10-17 | 3.821 | 963,193 | +35,977 | 0.09% | 3,680,098 |
| 2013-10-17 | 2013-10-15 | 3.996 | 927,216 | +69,222 | 0.09% | 3,705,520 |
| 2013-10-16 | 2013-10-11 | 3.865 | 857,994 | +18,217 | 0.08% | 3,315,842 |
| 2013-10-03 | 2013-09-30 | 3.733 | 839,777 | +128,881 | 0.08% | 3,134,799 |
| 2013-10-02 | 2013-09-27 | 3.711 | 710,896 | -131,158 | 0.07% | 2,638,090 |
| 2013-09-30 | 2013-09-26 | 3.601 | 842,054 | +5,920 | 0.08% | 3,032,359 |
| 2013-09-26 | 2013-09-24 | 3.689 | 836,134 | +12,752 | 0.08% | 3,084,481 |
| 2013-09-25 | 2013-09-23 | 3.711 | 823,382 | +82,884 | 0.08% | 3,055,519 |
| 2013-09-16 | 2013-09-12 | 3.711 | 740,498 | +62,847 | 0.07% | 2,747,941 |
| 2013-09-13 | 2013-09-11 | 3.645 | 677,651 | -169,413 | 0.06% | 2,470,080 |
| 2013-09-12 | 2013-09-10 | 3.447 | 847,064 | +11,841 | 0.08% | 2,920,201 |
| 2013-09-11 | 2013-09-09 | 3.645 | 835,223 | +46,452 | 0.08% | 3,044,440 |
| 2013-09-05 | 2013-09-03 | 3.711 | 788,771 | -10,019 | 0.07% | 2,927,079 |
| 2013-09-04 | 2013-09-02 | 3.755 | 798,790 | +13,662 | 0.07% | 2,999,339 |
| 2013-09-03 | 2013-08-30 | 3.711 | 785,128 | +10,019 | 0.07% | 2,913,560 |
| 2013-08-30 | 2013-08-28 | 3.711 | 775,109 | -18,216 | 0.07% | 2,876,381 |
| 2013-08-28 | 2013-08-26 | 3.952 | 793,325 | -11,386 | 0.07% | 3,135,599 |
| 2013-08-27 | 2013-08-23 | 3.843 | 804,711 | +11,386 | 0.07% | 3,092,252 |
| 2013-08-22 | 2013-08-20 | 3.843 | 793,325 | +76,053 | 0.07% | 3,048,499 |
| 2013-08-20 | 2013-08-16 | 3.996 | 717,272 | -20,493 | 0.07% | 2,866,501 |
| 2013-08-16 | 2013-08-13 | 4.414 | 737,765 | -26,414 | 0.07% | 3,256,199 |
| 2013-08-15 | 2013-08-12 | 4.326 | 764,179 | -34,156 | 0.07% | 3,305,660 |
| 2013-08-13 | 2013-08-09 | 4.216 | 798,335 | -9,108 | 0.07% | 3,365,761 |
| 2013-08-12 | 2013-08-08 | 4.194 | 807,443 | -7,742 | 0.07% | 3,386,430 |
| 2013-08-06 | 2013-08-02 | 3.711 | 815,185 | +22,771 | 0.08% | 3,025,100 |
| 2013-08-02 | 2013-07-31 | 3.931 | 792,414 | +9,108 | 0.07% | 3,114,598 |
| 2013-08-01 | 2013-07-30 | 3.931 | 783,306 | +33,245 | 0.07% | 3,078,799 |
| 2013-07-31 | 2013-07-29 | 3.996 | 750,061 | +11,840 | 0.07% | 2,997,539 |
| 2013-07-30 | 2013-07-26 | 4.150 | 738,221 | -122,050 | 0.07% | 3,063,692 |
| 2013-07-29 | 2013-07-25 | 4.084 | 860,271 | -10,474 | 0.08% | 3,513,542 |
| 2013-07-26 | 2013-07-24 | 4.062 | 870,745 | +45,996 | 0.08% | 3,537,200 |
| 2013-07-25 | 2013-07-23 | 4.062 | 824,749 | +113,853 | 0.08% | 3,350,352 |
| 2013-07-24 | 2013-07-22 | 3.843 | 710,896 | +77,875 | 0.07% | 2,731,750 |
| 2013-07-19 | 2013-07-17 | 3.843 | 633,021 | +101,101 | 0.06% | 2,432,501 |
| 2013-07-18 | 2013-07-16 | 3.887 | 531,920 | +80,608 | 0.05% | 2,067,362 |
| 2013-07-17 | 2013-07-15 | 3.931 | 451,312 | +20,949 | 0.04% | 1,773,890 |
| 2013-07-16 | 2013-07-12 | 3.513 | 430,363 | +89,260 | 0.04% | 1,512,000 |
| 2013-07-15 | 2013-07-11 | 3.272 | 341,103 | +30,058 | 0.03% | 1,116,012 |
| 2013-07-11 | 2013-07-09 | 3.140 | 311,045 | +7,742 | 0.03% | 976,689 |
| 2013-07-05 | 2013-07-03 | 3.250 | 303,303 | -3,188 | 0.03% | 985,679 |
| 2013-07-04 | 2013-07-02 | 3.118 | 306,491 | -1,822 | 0.03% | 955,659 |
| 2013-07-03 | 2013-06-28 | 3.162 | 308,313 | -13,207 | 0.03% | 974,880 |
| 2013-07-02 | 2013-06-27 | 3.228 | 321,520 | -18,672 | 0.03% | 1,037,820 |
| 2013-06-27 | 2013-06-25 | 2.942 | 340,192 | -47,362 | 0.03% | 1,000,981 |
| 2013-06-26 | 2013-06-24 | 3.162 | 387,554 | -39,166 | 0.04% | 1,225,439 |
| 2013-06-25 | 2013-06-21 | 3.513 | 426,720 | -24,136 | 0.04% | 1,499,201 |
| 2013-06-24 | 2013-06-20 | 2.569 | 450,856 | +18,216 | 0.04% | 1,158,299 |
| 2013-06-20 | 2013-06-18 | 2.635 | 432,640 | +36,433 | 0.04% | 1,140,000 |
| 2013-06-19 | 2013-06-17 | 2.635 | 396,207 | -49,640 | 0.04% | 1,043,999 |
| 2013-06-18 | 2013-06-14 | 2.547 | 445,847 | +455 | 0.04% | 1,135,640 |
| 2013-06-17 | 2013-06-13 | 2.503 | 445,392 | +5,010 | 0.04% | 1,114,921 |
| 2013-06-14 | 2013-06-11 | 2.525 | 440,382 | -175,333 | 0.04% | 1,112,050 |
| 2013-06-11 | 2013-06-07 | 2.613 | 615,715 | +105,200 | 0.06% | 1,608,880 |
| 2013-06-10 | 2013-06-06 | 2.569 | 510,515 | +32,334 | 0.05% | 1,311,569 |
| 2013-06-05 | 2013-06-03 | 2.635 | 478,181 | -5,010 | 0.04% | 1,260,000 |
| 2013-06-04 | 2013-05-31 | 2.591 | 483,191 | +39,166 | 0.04% | 1,251,981 |
| 2013-05-27 | 2013-05-23 | 2.613 | 444,025 | +9,108 | 0.04% | 1,160,249 |
| 2013-05-23 | 2013-05-21 | 2.569 | 434,917 | -66,490 | 0.04% | 1,117,350 |
| 2013-05-13 | 2013-05-09 | 2.591 | 501,407 | -14,118 | 0.05% | 1,299,180 |
| 2013-05-10 | 2013-05-08 | 2.679 | 515,525 | +2,733 | 0.05% | 1,381,041 |
| 2013-05-09 | 2013-05-07 | 2.613 | 512,792 | -10,475 | 0.05% | 1,339,939 |
| 2013-04-30 | 2013-04-26 | 2.591 | 523,267 | -91,082 | 0.05% | 1,355,821 |
| 2013-04-24 | 2013-04-22 | 2.635 | 614,349 | +186,718 | 0.06% | 1,618,800 |
| 2013-04-22 | 2013-04-18 | 2.635 | 427,631 | -5,464 | 0.04% | 1,126,801 |
| 2013-04-19 | 2013-04-17 | 2.591 | 433,095 | -41,898 | 0.04% | 1,122,179 |
| 2013-04-17 | 2013-04-15 | 2.635 | 474,993 | -9,108 | 0.04% | 1,251,599 |
| 2013-03-20 | 2013-03-18 | 2.811 | 484,101 | +60,569 | 0.04% | 1,360,639 |
| 2013-03-14 | 2013-03-12 | 2.833 | 423,532 | +4,099 | 0.04% | 1,199,700 |
| 2013-03-13 | 2013-03-11 | 2.811 | 419,433 | +9,108 | 0.04% | 1,178,880 |
| 2013-03-11 | 2013-03-07 | 2.855 | 410,325 | +31,423 | 0.04% | 1,171,300 |
| 2013-03-08 | 2013-03-06 | 2.898 | 378,902 | +13,663 | 0.04% | 1,098,241 |
| 2013-03-06 | 2013-03-04 | 2.942 | 365,239 | +9,108 | 0.03% | 1,074,679 |
| 2013-03-01 | 2013-02-27 | 2.855 | 356,131 | +13,662 | 0.03% | 1,016,600 |
| 2013-02-27 | 2013-02-25 | 2.789 | 342,469 | -232,259 | 0.03% | 955,041 |
| 2013-02-26 | 2013-02-22 | 2.964 | 574,728 | +1,366 | 0.05% | 1,703,699 |
| 2013-02-22 | 2013-02-20 | 3.008 | 573,362 | +5,920 | 0.05% | 1,724,830 |
| 2013-02-20 | 2013-02-18 | 3.206 | 567,442 | +2,733 | 0.05% | 1,819,161 |
| 2013-02-19 | 2013-02-15 | 3.294 | 564,709 | +26,869 | 0.05% | 1,860,000 |
| 2013-02-18 | 2013-02-14 | 3.272 | 537,840 | +9,564 | 0.05% | 1,759,690 |
| 2013-02-15 | 2013-02-08 | 3.294 | 528,276 | +26,414 | 0.05% | 1,739,999 |
| 2013-02-14 | 2013-02-07 | 3.228 | 501,862 | +15,939 | 0.05% | 1,619,938 |
| 2013-02-08 | 2013-02-06 | 3.360 | 485,923 | +3,188 | 0.05% | 1,632,510 |
| 2013-02-07 | 2013-02-05 | 3.316 | 482,735 | +13,662 | 0.04% | 1,600,599 |
| 2013-02-06 | 2013-02-04 | 3.425 | 469,073 | +7,287 | 0.04% | 1,606,800 |
| 2013-01-23 | 2013-01-21 | 3.228 | 461,786 | +461,786 | 0.04% | 1,490,579 |
| 2013-01-04 | 2013-01-02 | 2.723 | 0 | -45,541 | ||
| 2012-12-14 | 2012-12-12 | 2.481 | 45,541 | -45,541 | 0.00% | 113,000 |
| 2012-12-13 | 2012-12-11 | 2.481 | 91,082 | -62,847 | 0.01% | 226,000 |
| 2012-12-11 | 2012-12-07 | 2.130 | 153,929 | -79,241 | 0.01% | 327,860 |
| 2012-12-10 | 2012-12-06 | 2.130 | 233,170 | +28,235 | 0.02% | 496,640 |
| 2012-12-07 | 2012-12-05 | 2.218 | 204,935 | +204,935 | 0.02% | 454,501 |
| 2012-11-08 | 2012-11-06 | 1.888 | 0 | -36,433 | ||
| 2012-10-30 | 2012-10-26 | 1.757 | 36,433 | +36,433 | 0.00% | 64,000 |
| 2012-03-01 | 2012-02-28 | 2.701 | 0 | -18,216 | ||
| 2012-02-29 | 2012-02-27 | 2.701 | 18,216 | -20,038 | 0.00% | 49,199 |
| 2012-02-27 | 2012-02-23 | 2.679 | 38,254 | -34,612 | 0.00% | 102,479 |
| 2012-02-24 | 2012-02-22 | 2.613 | 72,866 | +72,866 | 0.01% | 190,401 |
| 2007-11-15 | 2007-11-13 | 18.038 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy