History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.141 125,563,600 +0 2.23% 17,704,468
2025-10-13 2025-10-09 0.140 125,563,600 +0 2.23% 17,578,904
2025-10-10 2025-10-08 0.144 125,563,600 +0 2.23% 18,081,158
2025-10-09 2025-10-06 0.139 125,563,600 +0 2.23% 17,453,340
2025-10-08 2025-10-03 0.142 125,563,600 +0 2.23% 17,830,031
2025-10-06 2025-10-02 0.137 125,563,600 +0 2.23% 17,202,213
2025-10-03 2025-09-30 0.143 125,563,600 +0 2.23% 17,955,595
2025-10-02 2025-09-29 0.141 125,563,600 +0 2.23% 17,704,468
2025-09-30 2025-09-26 0.140 125,563,600 +0 2.23% 17,578,904
2025-09-29 2025-09-25 0.143 125,563,600 +0 2.23% 17,955,595
2025-09-26 2025-09-24 0.145 125,563,600 +0 2.23% 18,206,722
2025-09-25 2025-09-23 0.140 125,563,600 +0 2.23% 17,578,904
2025-09-24 2025-09-22 0.145 125,563,600 +0 2.23% 18,206,722
2025-09-23 2025-09-19 0.144 125,563,600 +0 2.23% 18,081,158
2025-09-22 2025-09-18 0.151 125,563,600 +0 2.23% 18,960,104
2025-09-19 2025-09-17 0.150 125,563,600 +0 2.23% 18,834,540
2025-09-18 2025-09-16 0.148 125,563,600 +0 2.23% 18,583,413
2025-09-17 2025-09-15 0.145 125,563,600 +0 2.23% 18,206,722
2025-09-16 2025-09-12 0.150 125,563,600 +0 2.23% 18,834,540
2025-09-15 2025-09-11 0.146 125,563,600 +0 2.23% 18,332,286
2025-09-12 2025-09-10 0.150 125,563,600 +0 2.23% 18,834,540
2025-09-11 2025-09-09 0.144 125,563,600 +0 2.23% 18,081,158
2025-09-10 2025-09-08 0.139 125,563,600 +0 2.23% 17,453,340
2025-09-09 2025-09-05 0.138 125,563,600 +0 2.23% 17,327,777
2025-09-08 2025-09-04 0.138 125,563,600 +0 2.23% 17,327,777
2025-09-05 2025-09-03 0.141 125,563,600 +0 2.23% 17,704,468
2025-09-04 2025-09-02 0.141 125,563,600 +0 2.23% 17,704,468
2025-09-03 2025-09-01 0.142 125,563,600 +0 2.23% 17,830,031
2025-09-02 2025-08-29 0.148 125,563,600 +0 2.23% 18,583,413
2025-09-01 2025-08-28 0.145 125,563,600 +0 2.23% 18,206,722
2025-08-29 2025-08-27 0.147 125,563,600 +0 2.23% 18,457,849
2025-08-28 2025-08-26 0.151 125,563,600 +0 2.23% 18,960,104
2025-08-27 2025-08-25 0.152 125,563,600 +0 2.23% 19,085,667
2025-08-26 2025-08-22 0.157 125,563,600 +0 2.23% 19,713,485
2025-08-25 2025-08-21 0.156 125,563,600 +0 2.23% 19,587,922
2025-08-22 2025-08-20 0.158 125,563,600 +0 2.23% 19,839,049
2025-08-21 2025-08-19 0.162 125,563,600 +0 2.23% 20,341,303
2025-08-20 2025-08-18 0.151 125,563,600 +0 2.23% 18,960,104
2025-08-19 2025-08-15 0.153 125,563,600 +0 2.23% 19,211,231
2025-08-18 2025-08-14 0.156 125,563,600 +0 2.23% 19,587,922
2025-08-15 2025-08-13 0.153 125,563,600 +0 2.23% 19,211,231
2025-08-14 2025-08-12 0.159 125,563,600 -502,400 2.23% 19,964,612
2025-08-13 2025-08-11 0.163 126,066,000 -582,400 2.24% 20,548,758
2025-08-11 2025-08-07 0.163 126,648,400 +80,000 2.25% 20,643,689
2025-08-05 2025-08-01 0.154 126,568,400 +1,000,000 2.25% 19,491,534
2025-07-31 2025-07-29 0.144 125,568,400 -125,000 2.23% 18,081,850
2025-07-30 2025-07-28 0.143 125,693,400 +125,000 2.23% 17,974,156
2025-05-02 2025-04-29 0.129 125,568,400 -300,000 2.23% 16,198,324
2025-03-20 2025-03-18 0.154 125,868,400 -2,400 2.23% 19,383,734
2025-03-18 2025-03-14 0.154 125,870,800 +2,400 2.23% 19,384,103
2024-12-13 2024-12-11 0.127 125,868,400 +2,400 2.23% 15,985,287
2024-12-11 2024-12-09 0.126 125,866,000 -532,800 2.23% 15,859,116
2024-11-21 2024-11-19 0.134 126,398,800 -2,400 2.24% 16,937,439
2024-10-08 2024-10-04 0.177 126,401,200 -100,000 2.24% 22,373,012
2024-10-03 2024-09-30 0.142 126,501,200 -100,000 2.24% 17,963,170
2024-10-02 2024-09-27 0.130 126,601,200 -220,000 2.25% 16,458,156
2024-08-20 2024-08-16 0.114 126,821,200 -180,000 2.25% 14,457,617
2024-08-14 2024-08-12 0.105 127,001,200 -200,000 2.25% 13,335,126
2024-08-13 2024-08-09 0.102 127,201,200 -200,000 2.26% 12,974,522
2024-08-08 2024-08-06 0.102 127,401,200 +4,800 2.26% 12,994,922
2024-08-07 2024-08-05 0.097 127,396,400 -360,000 2.26% 12,357,451
2024-08-06 2024-08-02 0.102 127,756,400 -260,000 2.27% 13,031,153
2024-08-02 2024-07-31 0.103 128,016,400 -400,000 2.27% 13,185,689
2024-08-01 2024-07-30 0.101 128,416,400 -700,000 2.28% 12,970,056
2024-07-31 2024-07-29 0.104 129,116,400 -400,000 2.29% 13,428,106
2024-07-29 2024-07-25 0.103 129,516,400 -300,000 2.30% 13,340,189
2024-07-26 2024-07-24 0.106 129,816,400 -109,000 2.30% 13,760,538
2024-07-22 2024-07-18 0.117 129,925,400 -500,000 2.31% 15,201,272
2024-07-17 2024-07-15 0.116 130,425,400 -200,000 2.31% 15,129,346
2024-07-16 2024-07-12 0.113 130,625,400 -200,000 2.32% 14,760,670
2024-07-05 2024-07-03 0.111 130,825,400 -200,000 2.32% 14,521,619
2024-06-27 2024-06-25 0.113 131,025,400 -100,000 2.32% 14,805,870
2024-06-24 2024-06-20 0.122 131,125,400 -230,000 2.33% 15,997,299
2024-06-19 2024-06-17 0.125 131,355,400 -90,000 2.33% 16,419,425
2024-06-07 2024-06-05 0.130 131,445,400 -150,000 2.33% 17,087,902
2024-05-28 2024-05-24 0.132 131,595,400 -150,000 2.33% 17,370,593
2024-05-16 2024-05-13 0.130 131,745,400 -120,000 2.34% 17,126,902
2024-05-14 2024-05-10 0.127 131,865,400 -100,000 2.34% 16,746,906
2024-05-06 2024-05-02 0.113 131,965,400 -100,000 2.34% 14,912,090
2024-05-02 2024-04-29 0.102 132,065,400 -200,000 2.34% 13,470,671
2024-04-29 2024-04-25 0.091 132,265,400 -245,000 2.35% 12,036,151
2024-04-26 2024-04-24 0.089 132,510,400 -2,000 2.35% 11,793,426
2024-04-25 2024-04-23 0.090 132,512,400 +87,000 2.35% 11,926,116
2024-04-24 2024-04-22 0.092 132,425,400 +160,000 2.35% 12,183,137
2024-04-23 2024-04-19 0.090 132,265,400 -1,015,000 2.35% 11,903,886
2024-04-22 2024-04-18 0.088 133,280,400 -952,000 2.36% 11,728,675
2024-04-19 2024-04-17 0.088 134,232,400 -1,038,000 2.38% 11,812,451
2024-04-18 2024-04-16 0.090 135,270,400 +48,000 2.40% 12,174,336
2024-04-16 2024-04-12 0.094 135,222,400 -2,710,000 2.40% 12,710,906
2024-04-12 2024-04-10 0.093 137,932,400 -304,800 2.45% 12,827,713
2024-04-11 2024-04-09 0.095 138,237,200 +300,000 2.45% 13,132,534
2024-04-02 2024-03-27 0.104 137,937,200 +100,000 2.45% 14,345,469
2024-03-25 2024-03-21 0.122 137,837,200 -110,000 2.45% 16,816,138
2024-01-16 2024-01-12 0.109 137,947,200 -740,000 2.45% 15,036,245
2024-01-15 2024-01-11 0.109 138,687,200 -52,000 2.46% 15,116,905
2024-01-12 2024-01-10 0.106 138,739,200 -220,000 2.46% 14,706,355
2024-01-09 2024-01-05 0.106 138,959,200 -1,498,000 2.47% 14,729,675
2024-01-08 2024-01-04 0.107 140,457,200 -3,389,000 2.49% 15,028,920
2024-01-05 2024-01-03 0.109 143,846,200 -831,000 2.55% 15,679,236
2024-01-04 2024-01-02 0.108 144,677,200 -420,000 2.57% 15,625,138
2024-01-03 2023-12-29 0.111 145,097,200 -683,000 2.57% 16,105,789
2024-01-02 2023-12-28 0.110 145,780,200 +10,000 2.59% 16,035,822
2023-12-29 2023-12-27 0.110 145,770,200 +1,000 2.59% 16,034,722
2023-12-28 2023-12-22 0.116 145,769,200 +100,000 2.59% 16,909,227
2023-12-27 2023-12-21 0.115 145,669,200 +10,000 2.58% 16,751,958
2023-12-20 2023-12-18 0.111 145,659,200 +10,000 2.58% 16,168,171
2023-12-19 2023-12-15 0.113 145,649,200 -100,000 2.58% 16,458,360
2023-12-18 2023-12-14 0.106 145,749,200 -240,000 2.59% 15,449,415
2023-11-29 2023-11-27 0.114 145,989,200 +120,000 2.59% 16,642,769
2023-11-14 2023-11-10 0.120 145,869,200 -219,000 2.59% 17,504,304
2023-11-03 2023-11-01 0.110 146,088,200 -2,400 2.59% 16,069,702
2023-10-31 2023-10-27 0.112 146,090,600 -385,000 2.59% 16,362,147
2023-10-25 2023-10-20 0.113 146,475,600 -770,000 2.60% 16,551,743
2023-10-10 2023-10-06 0.137 147,245,600 -36,000 2.61% 20,172,647
2023-09-27 2023-09-25 0.140 147,281,600 +10,000 2.61% 20,619,424
2023-09-25 2023-09-21 0.136 147,271,600 -1,538,000 2.61% 20,028,938
2023-09-22 2023-09-20 0.138 148,809,600 -1,357,000 2.64% 20,535,725
2023-09-21 2023-09-19 0.148 150,166,600 -589,000 2.66% 22,224,657
2023-09-20 2023-09-18 0.145 150,755,600 -220,000 2.67% 21,859,562
2023-09-19 2023-09-15 0.149 150,975,600 -605,000 2.68% 22,495,364
2023-09-18 2023-09-14 0.146 151,580,600 -485,000 2.69% 22,130,768
2023-09-15 2023-09-13 0.145 152,065,600 -390,000 2.70% 22,049,512
2023-09-14 2023-09-12 0.139 152,455,600 -200,000 2.71% 21,191,328
2023-09-13 2023-09-11 0.143 152,655,600 -270,000 2.71% 21,829,751
2023-09-07 2023-09-05 0.135 152,925,600 +21,000 2.71% 20,644,956
2023-08-24 2023-08-22 0.135 152,904,600 -50,000 2.71% 20,642,121
2023-08-23 2023-08-21 0.131 152,954,600 -50,000 2.71% 20,037,053
2023-08-22 2023-08-18 0.133 153,004,600 +11,000 2.71% 20,349,612
2023-08-21 2023-08-17 0.135 152,993,600 +24,000 2.71% 20,654,136
2023-08-18 2023-08-16 0.140 152,969,600 +390,000 2.71% 21,415,744
2023-08-15 2023-08-11 0.149 152,579,600 +80,000 2.71% 22,734,360
2023-08-11 2023-08-09 0.151 152,499,600 +10,000 2.71% 23,027,440
2023-08-10 2023-08-08 0.153 152,489,600 +273,000 2.71% 23,330,909
2023-08-09 2023-08-07 0.155 152,216,600 +10,000 2.70% 23,593,573
2023-08-08 2023-08-04 0.162 152,206,600 +7,200 2.70% 24,657,469
2023-08-07 2023-08-03 0.165 152,199,400 +13,000 2.70% 25,112,901
2023-08-03 2023-08-01 0.159 152,186,400 +31,000 2.70% 24,197,638
2023-08-01 2023-07-28 0.160 152,155,400 +21,000 2.70% 24,344,864
2023-07-31 2023-07-27 0.158 152,134,400 +121,000 2.70% 24,037,235
2023-07-28 2023-07-26 0.148 152,013,400 +321,000 2.70% 22,497,983
2023-07-26 2023-07-24 0.150 151,692,400 +13,000 2.69% 22,753,860
2023-07-24 2023-07-20 0.152 151,679,400 +10,000 2.69% 23,055,269
2023-07-21 2023-07-19 0.160 151,669,400 +11,000 2.69% 24,267,104
2023-07-20 2023-07-18 0.166 151,658,400 +16,000 2.69% 25,175,294
2023-07-19 2023-07-14 0.169 151,642,400 +50,000 2.69% 25,627,566
2023-07-14 2023-07-12 0.156 151,592,400 +10,000 2.69% 23,648,414
2023-07-13 2023-07-11 0.167 151,582,400 -196,000 2.69% 25,314,261
2023-07-12 2023-07-10 0.153 151,778,400 +480,000 2.69% 23,222,095
2023-07-11 2023-07-07 0.160 151,298,400 +242,000 2.68% 24,207,744
2023-07-10 2023-07-06 0.162 151,056,400 +10,000 2.68% 24,471,137
2023-07-07 2023-07-05 0.174 151,046,400 +991,000 2.68% 26,282,074
2023-07-06 2023-07-04 0.180 150,055,400 +30,000 2.66% 27,009,972
2023-07-05 2023-07-03 0.180 150,025,400 +74,000 2.66% 27,004,572
2023-07-04 2023-06-30 0.168 149,951,400 +740,000 2.66% 25,191,835
2023-07-03 2023-06-29 0.179 149,211,400 +74,000 2.65% 26,708,841
2023-06-30 2023-06-28 0.178 149,137,400 +39,000 2.65% 26,546,457
2023-06-29 2023-06-27 0.182 149,098,400 +375,000 2.65% 27,135,909
2023-06-27 2023-06-23 0.178 148,723,400 +172,000 2.64% 26,472,765
2023-06-26 2023-06-21 0.186 148,551,400 +305,000 2.64% 27,630,560
2023-06-23 2023-06-20 0.189 148,246,400 +60,000 2.63% 28,018,570
2023-06-21 2023-06-19 0.180 148,186,400 +85,000 2.63% 26,673,552
2023-06-20 2023-06-16 0.179 148,101,400 +31,000 2.63% 26,510,151
2023-06-19 2023-06-15 0.174 148,070,400 +1,000 2.63% 25,764,250
2023-06-16 2023-06-14 0.165 148,069,400 +541,000 2.63% 24,431,451
2023-06-15 2023-06-13 0.163 147,528,400 +1,474,000 2.62% 24,047,129
2023-06-14 2023-06-12 0.168 146,054,400 +2,123,000 2.59% 24,537,139
2023-06-13 2023-06-09 0.175 143,931,400 +2,382,000 2.55% 25,187,995
2023-06-12 2023-06-08 0.174 141,549,400 +663,000 2.51% 24,629,596
2023-06-09 2023-06-07 0.178 140,886,400 +1,362,000 2.50% 25,077,779
2023-06-08 2023-06-06 0.182 139,524,400 +359,000 2.48% 25,393,441
2023-06-07 2023-06-05 0.185 139,165,400 +1,372,000 2.47% 25,745,599
2023-06-06 2023-06-02 0.189 137,793,400 +241,000 2.44% 26,042,953
2023-06-05 2023-06-01 0.191 137,552,400 +1,005,000 2.44% 26,272,508
2023-06-02 2023-05-31 0.196 136,547,400 +817,000 2.42% 26,763,290
2023-06-01 2023-05-30 0.204 135,730,400 +122,000 2.41% 27,689,002
2023-05-31 2023-05-29 0.202 135,608,400 +44,000 2.41% 27,392,897
2023-05-30 2023-05-25 0.205 135,564,400 +368,000 2.41% 27,790,702
2023-05-29 2023-05-24 0.209 135,196,400 +444,000 2.40% 28,256,048
2023-05-25 2023-05-23 0.209 134,752,400 +409,000 2.39% 28,163,252
2023-05-24 2023-05-22 0.211 134,343,400 +161,000 2.38% 28,346,457
2023-05-23 2023-05-19 0.216 134,182,400 +21,000 2.38% 28,983,398
2023-05-22 2023-05-18 0.222 134,161,400 +10,000 2.38% 29,783,831
2023-05-19 2023-05-17 0.223 134,151,400 +74,000 2.38% 29,915,762
2023-05-18 2023-05-16 0.223 134,077,400 +15,000 2.38% 29,899,260
2023-05-17 2023-05-15 0.225 134,062,400 +11,000 2.38% 30,164,040
2023-05-16 2023-05-12 0.225 134,051,400 +10,000 2.38% 30,161,565
2023-05-15 2023-05-11 0.224 134,041,400 +10,000 2.38% 30,025,274
2023-04-11 2023-04-04 0.224 134,031,400 -2,400 2.38% 30,023,034
2023-03-09 2023-03-07 0.248 134,033,800 -710,000 2.38% 33,240,382
2023-03-07 2023-03-03 0.241 134,743,800 -1,097,600 2.39% 32,473,256
2023-01-13 2023-01-11 0.265 135,841,400 -1,000 2.41% 35,997,971
2023-01-11 2023-01-09 0.265 135,842,400 +1,000 2.41% 35,998,236
2023-01-09 2023-01-05 0.260 135,841,400 -2,400 2.41% 35,318,764
2022-12-13 2022-12-09 0.231 135,843,800 -57,000 2.41% 31,379,918
2022-12-12 2022-12-08 0.210 135,900,800 +36,000 2.41% 28,539,168
2022-12-06 2022-12-02 0.205 135,864,800 +22,000 2.41% 27,852,284
2022-12-05 2022-12-01 0.204 135,842,800 +12,000 2.41% 27,711,931
2022-11-22 2022-11-18 0.203 135,830,800 +260,000 2.41% 27,573,652
2022-11-17 2022-11-15 0.219 135,570,800 -600,000 2.41% 29,690,005
2022-11-16 2022-11-14 0.210 136,170,800 -300,000 2.42% 28,595,868
2022-11-15 2022-11-11 0.187 136,470,800 -60,000 2.42% 25,520,040
2022-11-14 2022-11-10 0.167 136,530,800 +120,000 2.42% 22,800,644
2022-11-11 2022-11-09 0.162 136,410,800 +820,000 2.42% 22,098,550
2022-11-10 2022-11-08 0.161 135,590,800 -540,000 2.41% 21,830,119
2022-11-09 2022-11-07 0.165 136,130,800 -500,000 2.42% 22,461,582
2022-11-07 2022-11-03 0.165 136,630,800 -200,000 2.42% 22,544,082
2022-11-03 2022-11-01 0.178 136,830,800 +1,207,000 2.43% 24,355,882
2022-11-02 2022-10-31 0.185 135,623,800 +4,208,000 2.41% 25,090,403
2022-10-10 2022-10-06 0.208 131,415,800 -1,000 2.33% 27,334,486
2022-09-09 2022-09-07 0.237 131,416,800 -2,400 2.33% 31,145,782
2022-08-11 2022-08-09 0.244 131,419,200 -590,000 2.33% 32,066,285
2022-07-28 2022-07-26 0.265 132,009,200 -96,000 2.34% 34,982,438
2022-07-26 2022-07-22 0.265 132,105,200 -1,600,000 2.34% 35,007,878
2022-06-09 2022-06-07 0.290 133,705,200 -110,000 2.37% 38,774,508
2022-06-07 2022-06-02 0.290 133,815,200 -1,131,000 2.37% 38,806,408
2022-06-06 2022-06-01 0.280 134,946,200 -23,000 2.39% 37,784,936
2022-06-02 2022-05-31 0.280 134,969,200 -145,200 2.39% 37,791,376
2022-05-24 2022-05-20 0.280 135,114,400 -298,400 2.40% 37,832,032
2022-05-23 2022-05-19 0.275 135,412,800 -2,400 2.40% 37,238,520
2022-04-28 2022-04-26 0.300 135,415,200 -780,000 2.40% 40,624,560
2022-04-26 2022-04-22 0.300 136,195,200 -1,040,000 2.42% 40,858,560
2022-03-30 2022-03-28 0.285 137,235,200 +32,000 2.44% 39,112,032
2022-03-29 2022-03-25 0.295 137,203,200 +72,000 2.43% 40,474,944
2022-03-22 2022-03-18 0.295 137,131,200 +90,000 2.43% 40,453,704
2022-03-17 2022-03-15 0.280 137,041,200 +19,000 2.43% 38,371,536
2022-03-16 2022-03-14 0.280 137,022,200 +13,000 2.43% 38,366,216
2022-03-15 2022-03-11 0.275 137,009,200 +101,000 2.43% 37,677,530
2022-03-08 2022-03-04 0.305 136,908,200 -22,400 2.43% 41,757,001
2022-02-28 2022-02-24 0.315 136,930,600 +12,000 2.43% 43,133,139
2022-02-25 2022-02-23 0.315 136,918,600 +26,000 2.43% 43,129,359
2022-02-24 2022-02-22 0.320 136,892,600 +60,000 2.43% 43,805,632
2022-02-23 2022-02-21 0.320 136,832,600 +20,000 2.43% 43,786,432
2022-02-18 2022-02-16 0.310 136,812,600 +30,000 2.43% 42,411,906
2022-02-11 2022-02-09 0.300 136,782,600 +21,000 2.43% 41,034,780
2022-02-08 2022-02-04 0.300 136,761,600 +70,000 2.43% 41,028,480
2022-02-07 2022-01-31 0.300 136,691,600 -50,000 2.43% 41,007,480
2022-01-25 2022-01-21 0.310 136,741,600 -920,000 2.43% 42,389,896
2021-10-11 2021-10-07 0.325 137,661,600 -1,271,000 2.44% 44,740,020
2021-10-06 2021-10-04 0.330 138,932,600 -614,000 2.47% 45,847,758
2021-09-13 2021-09-09 0.350 139,546,600 -40,000 2.48% 48,841,310
2021-09-03 2021-09-01 0.360 139,586,600 -60,000 2.48% 50,251,176
2021-08-31 2021-08-27 0.360 139,646,600 +100,000 2.48% 50,272,776
2021-08-18 2021-08-16 0.355 139,546,600 -30,000 2.48% 49,539,043
2021-08-12 2021-08-10 0.360 139,576,600 -2,400 2.48% 50,247,576
2021-08-05 2021-08-03 0.345 139,579,000 +30,000 2.48% 48,154,755
2021-07-16 2021-07-14 0.375 139,549,000 -30,000 2.48% 52,330,875
2021-07-15 2021-07-13 0.385 139,579,000 -37,000 2.48% 53,737,915
2021-07-02 2021-06-29 0.390 139,616,000 -29,000 2.48% 54,450,240
2021-06-30 2021-06-28 0.395 139,645,000 +29,000 2.48% 55,159,775
2021-06-29 2021-06-25 0.400 139,616,000 +67,000 2.48% 55,846,400
2021-06-17 2021-06-15 0.380 139,549,000 -100,000 2.48% 53,028,620
2021-06-16 2021-06-11 0.390 139,649,000 +30,000 2.48% 54,463,110
2021-06-15 2021-06-10 0.385 139,619,000 +30,000 2.48% 53,753,315
2021-05-28 2021-05-26 0.380 139,589,000 -30,000 2.48% 53,043,820
2021-05-27 2021-05-25 0.375 139,619,000 +30,000 2.48% 52,357,125
2021-05-11 2021-05-07 0.400 139,589,000 -4,800 2.48% 55,835,600
2021-05-10 2021-05-06 0.400 139,593,800 -40,000 2.48% 55,837,520
2021-05-07 2021-05-05 0.400 139,633,800 -60,000 2.48% 55,853,520
2021-05-06 2021-05-04 0.395 139,693,800 -90,000 2.48% 55,179,051
2021-05-05 2021-05-03 0.405 139,783,800 +20,000 2.48% 56,612,439
2021-05-04 2021-04-30 0.395 139,763,800 -2,930,000 2.48% 55,206,701
2021-05-03 2021-04-29 0.400 142,693,800 -50,000 2.53% 57,077,520
2021-04-28 2021-04-26 0.420 142,743,800 +20,000 2.53% 59,952,396
2021-04-27 2021-04-23 0.405 142,723,800 +20,000 2.53% 57,803,139
2021-04-26 2021-04-22 0.410 142,703,800 +110,000 2.53% 58,508,558
2021-04-23 2021-04-21 0.410 142,593,800 -60,000 2.53% 58,463,458
2021-04-22 2021-04-20 0.415 142,653,800 +60,000 2.53% 59,201,327
2021-04-21 2021-04-19 0.400 142,593,800 -100,000 2.53% 57,037,520
2021-04-19 2021-04-15 0.410 142,693,800 +100,000 2.53% 58,504,458
2021-03-11 2021-03-09 0.385 142,593,800 +800,000 2.53% 54,898,613
2021-03-10 2021-03-08 0.390 141,793,800 -2,400 2.52% 55,299,582
2021-03-04 2021-03-02 0.400 141,796,200 +1,200,000 2.52% 56,718,480
2021-03-02 2021-02-26 0.385 140,596,200 +10,000 2.49% 54,129,537
2021-02-18 2021-02-16 0.305 140,586,200 +2,400 2.49% 42,878,791
2021-01-21 2021-01-19 0.320 140,583,800 +667,000 2.49% 44,986,816
2021-01-07 2021-01-05 0.310 139,916,800 -276,000 2.48% 43,374,208
2021-01-06 2021-01-04 0.320 140,192,800 -24,000 2.49% 44,861,696
2020-12-07 2020-12-03 0.330 140,216,800 -2,400 2.49% 46,271,544
2020-11-09 2020-11-05 0.345 140,219,200 +4,800 2.49% 48,375,624
2020-09-14 2020-09-10 0.340 140,214,400 -200,000 2.49% 47,672,896
2020-08-18 2020-08-14 0.280 140,414,400 -60,000 2.49% 39,316,032
2020-08-17 2020-08-13 0.285 140,474,400 +60,000 2.49% 40,035,204
2020-08-12 2020-08-10 0.290 140,414,400 +200,000 2.49% 40,720,176
2020-07-31 2020-07-29 0.270 140,214,400 -100,000 2.49% 37,857,888
2020-07-23 2020-07-21 0.260 140,314,400 -1,100,000 2.49% 36,481,744
2020-07-15 2020-07-13 0.265 141,414,400 -737,000 2.49% 37,474,816
2020-07-14 2020-07-10 0.280 142,151,400 -27,173,000 2.50% 39,802,392
2020-07-08 2020-07-06 0.265 169,324,400 -32,800 2.98% 44,870,966
2020-07-07 2020-07-03 0.236 169,357,200 -500,000 2.98% 39,968,299
2020-07-06 2020-07-02 0.227 169,857,200 -830,000 2.99% 38,557,584
2020-07-03 2020-06-30 0.220 170,687,200 +22,000 3.01% 37,551,184
2020-07-02 2020-06-29 0.220 170,665,200 +421,000 3.01% 37,546,344
2020-06-29 2020-06-24 0.220 170,244,200 +740,000 3.00% 37,453,724
2020-06-26 2020-06-23 0.220 169,504,200 +178,000 2.99% 37,290,924
2020-06-24 2020-06-22 0.221 169,326,200 +123,000 2.98% 37,421,090
2020-06-23 2020-06-19 0.222 169,203,200 +152,000 2.98% 37,563,110
2020-06-22 2020-06-18 0.223 169,051,200 +311,000 2.98% 37,698,418
2020-06-17 2020-06-15 0.230 168,740,200 +1,120,000 2.97% 38,810,246
2020-06-15 2020-06-11 0.271 167,620,200 +13,146,682 2.95% 45,471,437
2020-06-10 2020-06-08 0.260 154,473,518 -46,078 2.95% 40,228,848
2020-06-05 2020-06-03 0.250 154,519,596 +46,078 2.95% 38,564,146
2020-06-04 2020-06-02 0.250 154,473,518 -211,960 2.95% 38,552,646
2020-06-03 2020-06-01 0.247 154,685,478 +2,274,062 2.96% 38,269,845
2020-06-01 2020-05-28 0.248 152,411,416 +3,041,177 2.91% 37,872,615
2020-05-26 2020-05-22 0.250 149,370,239 +11,243,137 2.86% 37,278,998
2020-05-14 2020-05-12 0.255 138,127,102 -2,212 2.64% 35,222,411
2020-05-11 2020-05-07 0.250 138,129,314 +8,481,196 2.64% 34,473,550
2020-03-19 2020-03-17 0.242 129,648,118 -2,211 2.48% 31,372,086
2020-03-05 2020-03-03 0.243 129,650,329 -15,321,079 2.46% 31,513,305
2020-02-27 2020-02-25 0.255 144,971,408 -92,157 2.75% 36,967,709
2020-02-26 2020-02-24 0.258 145,063,565 +276,471 2.75% 37,463,437
2020-02-24 2020-02-20 0.248 144,787,094 -2,212 2.75% 35,978,053
2020-02-19 2020-02-17 0.248 144,789,306 +8,192,745 2.75% 35,978,602
2020-02-18 2020-02-14 0.247 136,596,561 -1,248,725 2.59% 33,794,570
2020-02-17 2020-02-13 0.246 137,845,286 +68,196 2.62% 33,953,934
2020-02-14 2020-02-12 0.245 137,777,090 +92,157 2.61% 33,787,633
2020-02-13 2020-02-11 0.245 137,684,933 +104,137 2.61% 33,765,033
2020-02-12 2020-02-10 0.245 137,580,796 +207,353 2.61% 33,739,495
2020-02-11 2020-02-07 0.245 137,373,443 +311,490 2.61% 33,688,645
2020-02-10 2020-02-06 0.245 137,061,953 +70,961 2.60% 33,612,257
2020-02-06 2020-02-04 0.247 136,990,992 -2,205,314 2.60% 33,892,154
2020-02-05 2020-02-03 0.244 139,196,306 +489,353 2.64% 33,984,630
2020-02-04 2020-01-31 0.244 138,706,953 +1,280,980 2.63% 33,865,155
2020-02-03 2020-01-30 0.243 137,425,973 -319,784 2.61% 33,403,283
2020-01-31 2020-01-29 0.242 137,745,757 +85,706 2.61% 33,331,542
2020-01-30 2020-01-24 0.246 137,660,051 -129,020 2.61% 33,908,307
2020-01-29 2020-01-22 0.250 137,789,071 +231,314 2.61% 34,388,634
2020-01-23 2020-01-21 0.250 137,557,757 +36,494 2.61% 34,330,904
2020-01-22 2020-01-20 0.250 137,521,263 +27,647 2.61% 34,321,796
2020-01-20 2020-01-16 0.250 137,493,616 +184,314 2.61% 34,314,896
2020-01-17 2020-01-15 0.251 137,309,302 +41,471 2.61% 34,417,891
2020-01-16 2020-01-14 0.254 137,267,831 +29,490 2.60% 34,854,347
2020-01-15 2020-01-13 0.252 137,238,341 +1,015,568 2.60% 34,549,022
2020-01-14 2020-01-10 0.254 136,222,773 +4,448,412 2.58% 34,588,991
2020-01-13 2020-01-09 0.254 131,774,361 -2,470,725 2.50% 33,459,473
2020-01-09 2020-01-07 0.256 134,245,086 +82,941 2.55% 34,378,167
2020-01-08 2020-01-06 0.253 134,162,145 +18,431 2.55% 33,920,187
2020-01-06 2020-01-02 0.253 134,143,714 +153,902 2.55% 33,915,527
2020-01-03 2019-12-31 0.257 133,989,812 +112,432 2.54% 34,458,188
2020-01-02 2019-12-27 0.256 133,877,380 +187,078 2.54% 34,284,003
2019-12-30 2019-12-24 0.258 133,690,302 +874,569 2.54% 34,526,232
2019-12-27 2019-12-20 0.258 132,815,733 +72,804 2.52% 34,300,370
2019-12-23 2019-12-19 0.257 132,742,929 +27,647 2.51% 34,137,527
2019-12-20 2019-12-18 0.258 132,715,282 +23,039 2.51% 34,274,428
2019-12-19 2019-12-17 0.257 132,692,243 -2,785,902 2.51% 34,124,492
2019-12-18 2019-12-16 0.258 135,478,145 +34,651 2.56% 34,987,952
2019-12-17 2019-12-13 0.257 135,443,494 +171,412 2.56% 34,832,032
2019-12-16 2019-12-12 0.253 135,272,082 +485,666 2.56% 34,200,812
2019-12-13 2019-12-11 0.253 134,786,416 +799,000 2.55% 34,078,021
2019-12-12 2019-12-10 0.257 133,987,416 +681,961 2.54% 34,457,572
2019-12-11 2019-12-09 0.254 133,305,455 -3,439,294 2.52% 33,848,240
2019-12-10 2019-12-06 0.253 136,744,749 +102,294 2.59% 34,573,146
2019-12-09 2019-12-05 0.252 136,642,455 +293,980 2.59% 34,399,011
2019-12-06 2019-12-04 0.254 136,348,475 +1,335,353 2.58% 34,620,909
2019-12-05 2019-12-03 0.257 135,013,122 +706,844 2.55% 34,721,353
2019-12-04 2019-12-02 0.257 134,306,278 -611,000 2.54% 34,539,574
2019-12-03 2019-11-29 0.258 134,917,278 +299,509 2.55% 34,843,105
2019-12-02 2019-11-28 0.250 134,617,769 +34,098 2.55% 33,597,158
2019-11-29 2019-11-27 0.248 134,583,671 +1,298,491 2.55% 33,442,611
2019-11-28 2019-11-26 0.250 133,285,180 -228,549 2.52% 33,264,578
2019-11-27 2019-11-25 0.253 133,513,729 +67,274 2.53% 33,756,248
2019-11-26 2019-11-22 0.254 133,446,455 +305,039 2.53% 33,884,042
2019-11-25 2019-11-21 0.255 133,141,416 +540,961 2.52% 33,951,061
2019-11-22 2019-11-20 0.254 132,600,455 +232,235 2.51% 33,669,230
2019-11-21 2019-11-19 0.252 132,368,220 +8,295 2.50% 33,322,995
2019-11-19 2019-11-15 0.262 132,359,925 +44,235 2.50% 34,613,528
2019-11-18 2019-11-14 0.263 132,315,690 -2,552,745 2.50% 34,745,537
2019-11-14 2019-11-12 0.262 134,868,435 +19,353 2.54% 35,269,531
2019-11-13 2019-11-11 0.260 134,849,082 +24,882 2.54% 35,118,144
2019-11-07 2019-11-05 0.256 134,824,200 +276,471 2.54% 34,526,470
2019-11-06 2019-11-04 0.258 134,547,729 -180,628 2.53% 34,747,667
2019-11-05 2019-11-01 0.258 134,728,357 +106,902 2.53% 34,794,315
2019-11-01 2019-10-30 0.258 134,621,455 -826,647 2.53% 34,766,707
2019-10-31 2019-10-29 0.263 135,448,102 +2,219,137 2.55% 35,568,095
2019-10-30 2019-10-28 0.262 133,228,965 -21,851,313 2.51% 34,840,792
2019-10-28 2019-10-24 0.271 155,080,278 +999,902 2.92% 42,069,650
2019-10-25 2019-10-23 0.269 154,080,376 +921 2.90% 41,464,013
2019-10-24 2019-10-22 0.277 154,079,455 +1,592,471 2.90% 42,634,113
2019-10-23 2019-10-21 0.271 152,486,984 -3,226,412 2.87% 41,366,150
2019-10-18 2019-10-16 0.268 155,713,396 +6,559,725 2.93% 41,734,503
2019-10-17 2019-10-15 0.269 149,153,671 +3,506,569 2.81% 40,138,205
2019-10-16 2019-10-14 0.267 145,647,102 +1,843 2.74% 38,878,480
2019-10-15 2019-10-11 0.268 145,645,259 +66,353 2.74% 39,036,028
2019-10-14 2019-10-10 0.263 145,578,906 +46,079 2.74% 38,228,401
2019-10-11 2019-10-09 0.268 145,532,827 +53,451 2.74% 39,005,894
2019-10-10 2019-10-08 0.269 145,479,376 +34,098 2.74% 39,149,429
2019-10-09 2019-10-04 0.270 145,445,278 +10,137 2.74% 39,298,076
2019-10-08 2019-10-03 0.277 145,435,141 +12,902 2.74% 40,242,213
2019-10-04 2019-10-02 0.271 145,422,239 +103,215 2.74% 39,449,650
2019-10-03 2019-09-30 0.270 145,319,024 +3,314,883 2.73% 39,263,964
2019-09-30 2019-09-26 0.270 142,004,141 -2,212 2.67% 38,368,310
2019-09-27 2019-09-25 0.268 142,006,353 +2,498,373 2.67% 38,060,724
2019-09-26 2019-09-24 0.271 139,507,980 +9,584 2.62% 37,845,250
2019-09-25 2019-09-23 0.271 139,498,396 +57,137 2.62% 37,842,650
2019-09-24 2019-09-20 0.270 139,441,259 +333,608 2.62% 37,675,841
2019-09-23 2019-09-19 0.270 139,107,651 -72,804 2.62% 37,585,703
2019-09-20 2019-09-18 0.271 139,180,455 -99,529 2.62% 37,756,400
2019-09-19 2019-09-17 0.270 139,279,984 +29,490 2.62% 37,632,266
2019-09-18 2019-09-16 0.271 139,250,494 +40,549 2.62% 37,775,400
2019-09-17 2019-09-13 0.271 139,209,945 +3,686 2.62% 37,764,400
2019-09-16 2019-09-12 0.270 139,206,259 +2,765 2.62% 37,612,346
2019-09-13 2019-09-11 0.277 139,203,494 +412,863 2.62% 38,517,903
2019-09-12 2019-09-10 0.277 138,790,631 -148,373 2.61% 38,403,663
2019-09-11 2019-09-09 0.277 138,939,004 +792,549 2.61% 38,444,718
2019-09-10 2019-09-06 0.282 138,146,455 +922 2.60% 38,974,936
2019-09-09 2019-09-05 0.282 138,145,533 +1,843 2.60% 38,974,676
2019-09-06 2019-09-04 0.277 138,143,690 +52,529 2.60% 38,224,653
2019-09-05 2019-09-03 0.277 138,091,161 +188,000 2.60% 38,210,118
2019-09-04 2019-09-02 0.277 137,903,161 -58,059 2.59% 38,158,098
2019-09-03 2019-08-30 0.282 137,961,220 +305,040 2.59% 38,922,676
2019-09-02 2019-08-29 0.282 137,656,180 +1,843 2.59% 38,836,616
2019-08-30 2019-08-28 0.288 137,654,337 -1,562,981 2.59% 39,582,944
2019-08-29 2019-08-27 0.282 139,217,318 +1,867,098 2.62% 39,277,056
2019-08-28 2019-08-26 0.282 137,350,220 +4,252,118 2.58% 38,750,296
2019-08-27 2019-08-23 0.277 133,098,102 +8,294 2.50% 36,828,528
2019-08-26 2019-08-22 0.277 133,089,808 +18,432 2.50% 36,826,233
2019-08-23 2019-08-21 0.277 133,071,376 +9,215 2.50% 36,821,133
2019-08-22 2019-08-20 0.277 133,062,161 +6,451 2.50% 36,818,583
2019-08-21 2019-08-19 0.277 133,055,710 +4,608 2.50% 36,816,798
2019-08-20 2019-08-16 0.271 133,051,102 +12,902 2.50% 36,093,650
2019-08-19 2019-08-15 0.277 133,038,200 +23,961 2.50% 36,811,953
2019-08-16 2019-08-14 0.277 133,014,239 +93,078 2.50% 36,805,323
2019-08-15 2019-08-13 0.259 132,921,161 +331,765 2.50% 34,471,830
2019-08-14 2019-08-12 0.267 132,589,396 +24,882 2.49% 35,392,906
2019-08-13 2019-08-09 0.266 132,564,514 +131,785 2.49% 35,242,417
2019-08-12 2019-08-08 0.267 132,432,729 +1,234,902 2.49% 35,351,085
2019-08-09 2019-08-07 0.266 131,197,827 +717,902 2.47% 34,879,082
2019-08-08 2019-08-06 0.269 130,479,925 +763,058 2.45% 35,112,981
2019-08-07 2019-08-05 0.270 129,716,867 +7,373 2.44% 35,048,393
2019-08-06 2019-08-02 0.277 129,709,494 +88,470 2.44% 35,890,893
2019-08-05 2019-08-01 0.288 129,621,024 +8,295 2.44% 37,272,939
2019-08-02 2019-07-31 0.293 129,612,729 +921 2.44% 37,973,772
2019-08-01 2019-07-30 0.293 129,611,808 +1,843 2.44% 37,973,502
2019-07-31 2019-07-29 0.293 129,609,965 +5,530 2.44% 37,972,962
2019-07-30 2019-07-26 0.293 129,604,435 +4,608 2.44% 37,971,342
2019-07-29 2019-07-25 0.293 129,599,827 +9,215 2.44% 37,969,992
2019-07-26 2019-07-24 0.293 129,590,612 +94,000 2.44% 37,967,292
2019-07-25 2019-07-23 0.293 129,496,612 -1,841,294 2.43% 37,939,752
2019-07-24 2019-07-22 0.298 131,337,906 +671,824 2.47% 39,191,790
2019-07-23 2019-07-19 0.298 130,666,082 +1,843 2.46% 38,991,315
2019-07-22 2019-07-18 0.298 130,664,239 +2,764 2.46% 38,990,765
2019-07-19 2019-07-17 0.304 130,661,475 +428,530 2.46% 39,698,848
2019-07-18 2019-07-16 0.309 130,232,945 -1,602,608 2.45% 40,275,231
2019-07-17 2019-07-15 0.304 131,835,553 +19,353 2.48% 40,055,568
2019-07-16 2019-07-12 0.304 131,816,200 +4,608 2.48% 40,049,688
2019-07-15 2019-07-11 0.304 131,811,592 +1,843 2.48% 40,048,288
2019-07-12 2019-07-10 0.309 131,809,749 +25,804 2.48% 40,762,866
2019-07-11 2019-07-09 0.304 131,783,945 +5,529 2.46% 40,039,888
2019-07-10 2019-07-08 0.309 131,778,416 +3,687 2.46% 40,753,176
2019-07-09 2019-07-05 0.315 131,774,729 +5,529 2.46% 41,466,984
2019-07-08 2019-07-04 0.315 131,769,200 +2,765 2.46% 41,465,244
2019-07-05 2019-07-03 0.315 131,766,435 +37,784 2.46% 41,464,374
2019-07-04 2019-07-02 0.320 131,728,651 +5,529 2.46% 42,167,182
2019-07-03 2019-06-28 0.320 131,723,122 +1,844 2.46% 42,165,412
2019-07-02 2019-06-27 0.326 131,721,278 +8,294 2.46% 42,879,480
2019-06-28 2019-06-26 0.326 131,712,984 +1,843 2.46% 42,876,780
2019-06-27 2019-06-25 0.320 131,711,141 -24,820,608 2.46% 42,161,577
2019-06-26 2019-06-24 0.320 156,531,749 +908,667 2.92% 50,106,812
2019-06-25 2019-06-21 0.315 155,623,082 +9,215 2.91% 48,971,604
2019-06-24 2019-06-20 0.315 155,613,867 +390,745 2.91% 48,968,704
2019-06-21 2019-06-19 0.326 155,223,122 +3,996,844 2.90% 50,530,080
2019-06-19 2019-06-17 0.336 151,226,278 +2,481,784 2.82% 50,869,946
2019-06-18 2019-06-14 0.326 148,744,494 +1,396,176 2.78% 48,421,080
2019-06-17 2019-06-13 0.320 147,348,318 +2,348,157 2.75% 47,167,137
2019-06-14 2019-06-12 0.309 145,000,161 +305,039 2.71% 44,842,071
2019-06-13 2019-06-11 0.315 144,695,122 +12,902 2.70% 45,532,784
2019-06-12 2019-06-10 0.315 144,682,220 +1,229,373 2.70% 45,528,724
2019-06-11 2019-06-06 0.304 143,452,847 +416,549 2.68% 43,585,248
2019-06-10 2019-06-05 0.298 143,036,298 +2,455,059 2.67% 42,682,640
2019-06-06 2019-06-04 0.293 140,581,239 +37,784 2.63% 41,187,312
2019-06-05 2019-06-03 0.293 140,543,455 +20,275 2.62% 41,176,242
2019-06-04 2019-05-31 0.293 140,523,180 +921 2.62% 41,170,302
2019-06-03 2019-05-30 0.293 140,522,259 +580,588 2.62% 41,170,032
2019-05-29 2019-05-27 0.293 139,941,671 -92,156 2.61% 40,999,932
2019-05-28 2019-05-24 0.293 140,033,827 +4,024,490 2.62% 41,026,932
2019-05-27 2019-05-23 0.282 136,009,337 +5,038,215 2.54% 38,371,996
2019-05-24 2019-05-22 0.288 130,971,122 -42,392 2.45% 37,661,164
2019-05-23 2019-05-21 0.277 131,013,514 +10,138 2.45% 36,251,718
2019-05-22 2019-05-20 0.277 131,003,376 +12,901 2.45% 36,248,913
2019-05-21 2019-05-17 0.277 130,990,475 +4,608 2.45% 36,245,343
2019-05-20 2019-05-16 0.277 130,985,867 +4,608 2.45% 36,244,068
2019-05-17 2019-05-15 0.282 130,981,259 -307,804 2.45% 36,953,436
2019-05-16 2019-05-14 0.282 131,289,063 +960,275 2.45% 37,040,276
2019-05-15 2019-05-10 0.298 130,328,788 +10,137 2.43% 38,890,665
2019-05-14 2019-05-09 0.298 130,318,651 +23,961 2.43% 38,887,640
2019-05-10 2019-05-08 0.304 130,294,690 +7,372 2.43% 39,587,408
2019-05-09 2019-05-07 0.315 130,287,318 +503,177 2.43% 40,998,924
2019-05-07 2019-05-03 0.309 129,784,141 +78,333 2.42% 40,136,436
2019-05-06 2019-05-02 0.315 129,705,808 +12,902 2.42% 40,815,934
2019-05-03 2019-04-30 0.315 129,692,906 +10,137 2.42% 40,811,874
2019-05-02 2019-04-29 0.309 129,682,769 +922 2.42% 40,105,086
2019-04-30 2019-04-26 0.315 129,681,847 +4,608 2.42% 40,808,394
2019-04-29 2019-04-25 0.320 129,677,239 +6,451 2.42% 41,510,512
2019-04-25 2019-04-23 0.326 129,670,788 +1,256,098 2.42% 42,211,980
2019-04-24 2019-04-18 0.331 128,414,690 +2,765 2.40% 42,499,798
2019-04-23 2019-04-17 0.336 128,411,925 +18,431 2.40% 43,195,586
2019-04-17 2019-04-15 0.336 128,393,494 +921 2.40% 43,189,386
2019-04-16 2019-04-12 0.331 128,392,573 +4,608 2.40% 42,492,478
2019-04-10 2019-04-08 0.342 128,387,965 +92,157 2.40% 43,884,099
2019-04-03 2019-04-01 0.358 128,295,808 -92,157 2.40% 45,940,818
2019-04-02 2019-03-29 0.353 128,387,965 -55,294 2.40% 45,277,245
2019-04-01 2019-03-28 0.347 128,443,259 -110,588 2.40% 44,599,872
2019-03-29 2019-03-27 0.353 128,553,847 -92,157 2.40% 45,335,745
2019-03-20 2019-03-18 0.336 128,646,004 +110,588 2.40% 43,274,326
2019-03-19 2019-03-15 0.331 128,535,416 +91,236 2.40% 42,539,753
2019-03-06 2019-03-04 0.342 128,444,180 +46,078 2.40% 43,903,314
2019-02-27 2019-02-25 0.347 128,398,102 -186,525 2.40% 44,584,192
2019-02-22 2019-02-20 0.342 128,584,627 -92,157 2.40% 43,951,320
2019-02-21 2019-02-19 0.331 128,676,784 +92,157 2.40% 42,586,540
2019-02-20 2019-02-18 0.336 128,584,627 +2,211 2.40% 43,253,680
2019-02-14 2019-02-12 0.358 128,582,416 -92,157 2.40% 46,043,448
2019-02-12 2019-02-08 0.336 128,674,573 -184,313 2.40% 43,283,936
2019-02-11 2019-02-04 0.336 128,858,886 +70,039 2.41% 43,345,936
2019-02-08 2019-01-31 0.347 128,788,847 +46,078 2.41% 44,719,872
2019-01-25 2019-01-23 0.282 128,742,769 +92,157 2.40% 36,321,896
2019-01-09 2019-01-07 0.282 128,650,612 -276,470 2.40% 36,295,896
2019-01-04 2019-01-02 0.282 128,927,082 -70,961 2.41% 36,373,896
2018-12-18 2018-12-14 0.298 128,998,043 +2,212 2.41% 38,493,565
2018-12-11 2018-12-07 0.298 128,995,831 +2,211 2.41% 38,492,905
2018-12-03 2018-11-29 0.293 128,993,620 -2,211 2.41% 37,792,386
2018-11-21 2018-11-19 0.298 128,995,831 +92,156 2.41% 38,492,905
2018-11-20 2018-11-16 0.304 128,903,675 -230,392 2.41% 39,164,776
2018-11-16 2018-11-14 0.293 129,134,067 +4,424 2.41% 37,833,534
2018-11-15 2018-11-13 0.293 129,129,643 +2,212 2.41% 37,832,238
2018-11-01 2018-10-30 0.288 129,127,431 +2,211 2.41% 37,131,005
2018-10-29 2018-10-25 0.293 129,125,220 +2,212 2.41% 37,830,942
2018-10-19 2018-10-16 0.304 129,123,008 +4,424 2.41% 39,231,416
2018-10-15 2018-10-11 0.315 129,118,584 +4,423 2.41% 40,631,146
2018-10-08 2018-10-04 0.336 129,114,161 +2,212 2.41% 43,431,806
2018-10-05 2018-10-03 0.336 129,111,949 +10,904,000 2.41% 43,431,062
2018-09-21 2018-09-19 0.353 118,207,949 -43,867 2.21% 41,687,165
2018-09-18 2018-09-14 0.347 118,251,816 -46,078 2.21% 41,061,056
2018-09-17 2018-09-13 0.336 118,297,894 -43,867 2.21% 39,793,398
2018-08-21 2018-08-17 0.401 118,341,761 -46,078 2.21% 47,512,958
2018-07-25 2018-07-23 0.456 118,387,839 -2,212 2.21% 53,954,628
2018-07-18 2018-07-16 0.456 118,390,051 -46,078 2.21% 53,955,636
2018-07-16 2018-07-12 0.439 118,436,129 +18,431 2.21% 52,048,899
2018-07-06 2018-07-04 0.407 118,417,698 +746,471 2.21% 48,185,925
2018-07-03 2018-06-28 0.418 117,671,227 -6,648,197 2.19% 49,159,033
2018-06-29 2018-06-27 0.429 124,319,424 -2,211 2.32% 53,285,421
2018-06-28 2018-06-26 0.439 124,321,635 +2,211 2.32% 54,635,391
2018-06-25 2018-06-21 0.483 124,319,424 +6,648,197 2.32% 60,030,411
2018-06-12 2018-06-08 0.543 117,671,227 +2,211 2.19% 63,842,900
2018-06-01 2018-05-30 0.553 117,669,016 +294,902 2.19% 65,118,534
2018-05-29 2018-05-25 0.526 117,374,114 -23,039 2.19% 61,771,249
2018-05-04 2018-05-02 0.564 117,397,153 -18,431 2.19% 66,241,968
2018-04-11 2018-04-09 0.619 117,415,584 -4,608 2.19% 72,622,788
2018-03-28 2018-03-26 0.662 117,420,192 -20,267,137 2.18% 77,722,174
2018-03-26 2018-03-22 0.727 137,687,329 +20,285,568 2.56% 100,101,618
2018-03-23 2018-03-21 0.727 117,401,761 +92,157 2.18% 85,353,578
2018-03-22 2018-03-20 0.738 117,309,604 -22,118 2.18% 86,559,512
2018-03-21 2018-03-19 0.727 117,331,722 -18,431 2.18% 85,302,658
2018-03-20 2018-03-16 0.749 117,350,153 -64,510 2.18% 87,862,806
2018-03-19 2018-03-15 0.705 117,414,663 -912,353 2.18% 82,814,810
2018-03-13 2018-03-09 0.684 118,327,016 +792,549 2.20% 80,890,362
2018-03-05 2018-03-01 0.694 117,534,467 -46,078 2.18% 81,623,936
2018-03-02 2018-02-28 0.684 117,580,545 +46,078 2.18% 80,380,062
2018-02-28 2018-02-26 0.694 117,534,467 +92,157 2.18% 81,623,936
2018-02-23 2018-02-21 0.781 117,442,310 -92,157 2.18% 91,754,928
2018-02-07 2018-02-05 0.814 117,534,467 +2,764,706 2.18% 95,653,050
2018-02-01 2018-01-30 0.814 114,769,761 -19,353 2.13% 93,403,050
2018-01-30 2018-01-26 0.868 114,789,114 -92,157 2.13% 99,646,720
2018-01-29 2018-01-25 0.868 114,881,271 -36,862 2.14% 99,726,720
2018-01-26 2018-01-24 0.857 114,918,133 -73,726 2.14% 98,511,736
2018-01-25 2018-01-23 0.857 114,991,859 -27,647 2.14% 98,574,936
2018-01-24 2018-01-22 0.879 115,019,506 +86,628 2.14% 101,094,804
2018-01-23 2018-01-19 0.846 114,932,878 +92,156 2.14% 97,277,232
2018-01-22 2018-01-18 0.803 114,840,722 -140,078 2.14% 92,214,656
2018-01-19 2018-01-17 0.825 114,980,800 -97,686 2.14% 94,822,464
2018-01-18 2018-01-16 0.901 115,078,486 -53,451 2.14% 103,644,092
2018-01-17 2018-01-15 0.901 115,131,937 -27,647 2.14% 103,692,232
2018-01-16 2018-01-12 0.933 115,159,584 +30,411 2.14% 107,465,944
2018-01-15 2018-01-11 0.911 115,129,173 +1,118,785 2.14% 104,939,016
2018-01-12 2018-01-10 0.944 114,010,388 +101,372 2.12% 107,630,658
2018-01-11 2018-01-09 0.955 113,909,016 -92,157 2.12% 108,770,992
2018-01-10 2018-01-08 0.977 114,001,173 -46,078 2.12% 111,333,060
2018-01-09 2018-01-05 1.031 114,047,251 -7,373 2.12% 117,565,730
2018-01-08 2018-01-04 1.063 114,054,624 +636,804 2.12% 121,286,173
2018-01-05 2018-01-03 1.009 113,417,820 -20,643 2.11% 114,455,472
2018-01-04 2018-01-02 1.009 113,438,463 -3,686 2.11% 114,476,304
2017-12-22 2017-12-20 1.009 113,442,149 -46,078 2.11% 114,480,024
2017-12-21 2017-12-19 0.966 113,488,227 +46,078 2.11% 109,600,652
2017-12-19 2017-12-15 1.063 113,442,149 -1,843 2.11% 120,634,864
2017-12-18 2017-12-14 1.042 113,443,992 -133,628 2.11% 118,174,848
2017-12-15 2017-12-13 0.977 113,577,620 +59,902 2.11% 110,919,420
2017-12-14 2017-12-12 0.977 113,517,718 -580,588 2.11% 110,860,920
2017-12-12 2017-12-08 1.053 114,098,306 -184,314 2.12% 120,094,536
2017-12-11 2017-12-07 0.987 114,282,620 -92,156 2.12% 112,848,008
2017-12-07 2017-12-05 1.031 114,374,776 +368,627 2.13% 117,903,360
2017-12-01 2017-11-29 1.042 114,006,149 +36,863 2.12% 118,760,448
2017-11-30 2017-11-28 1.074 113,969,286 +46,078 2.12% 122,432,112
2017-11-24 2017-11-22 1.096 113,923,208 +11,612 2.12% 124,854,988
2017-11-17 2017-11-15 1.183 113,911,596 -21,749 2.12% 134,730,758
2017-11-15 2017-11-13 1.139 113,933,345 +25,435 2.12% 129,811,290
2017-11-14 2017-11-10 1.313 113,907,910 -55,294 2.12% 149,558,662
2017-11-13 2017-11-09 1.291 113,963,204 -55,294 2.12% 147,158,018
2017-11-09 2017-11-07 1.215 114,018,498 -46,078 2.12% 138,568,864
2017-11-08 2017-11-06 1.172 114,064,576 +46,078 2.12% 133,673,975
2017-11-07 2017-11-03 1.248 114,018,498 -884,706 2.12% 142,280,530
2017-11-06 2017-11-02 1.150 114,903,204 -18,431 2.14% 132,163,132
2017-11-03 2017-11-01 1.118 114,921,635 +599,941 2.14% 128,443,266
2017-10-24 2017-10-20 1.085 114,321,694 -18,431 2.13% 124,051,200
2017-10-23 2017-10-19 1.074 114,340,125 +27,647 2.13% 122,830,487
2017-10-18 2017-10-16 1.118 114,312,478 -119,804 2.13% 127,762,436
2017-10-17 2017-10-13 1.118 114,432,282 -27,647 2.13% 127,896,336
2017-10-13 2017-10-11 1.183 114,459,929 -221,177 2.13% 135,379,308
2017-10-12 2017-10-10 1.215 114,681,106 +58,359,439 2.13% 139,374,144
2017-10-11 2017-10-09 1.248 56,321,667 -884,706 2.09% 70,282,250
2017-10-10 2017-10-06 1.280 57,206,373 -47,921 2.13% 73,248,501
2017-10-06 2017-10-03 1.237 57,254,294 -18,431 2.13% 70,824,780
2017-10-04 2017-09-29 1.248 57,272,725 -1,068,283 2.13% 71,469,049
2017-10-03 2017-09-28 4.688 58,341,008 -27,647 2.17% 273,482,785
2017-09-29 2017-09-27 4.861 58,368,655 +28,930,896 2.17% 283,746,176
2017-09-27 2017-09-25 4.905 29,437,759 +7,373 2.19% 144,382,813
2017-09-26 2017-09-22 5.187 29,430,386 -160,814 2.19% 152,649,777
2017-09-25 2017-09-21 5.209 29,591,200 -304,118 2.20% 154,126,080
2017-09-22 2017-09-20 5.230 29,895,318 -179,706 2.22% 156,358,874
2017-09-21 2017-09-19 5.360 30,075,024 -619,754 2.24% 161,214,927
2017-09-20 2017-09-18 4.861 30,694,778 -105,059 2.28% 149,215,806
2017-09-19 2017-09-15 4.753 30,799,837 +4,608 2.29% 146,384,417
2017-09-18 2017-09-14 4.883 30,795,229 +11,519 2.29% 150,372,448
2017-09-15 2017-09-13 4.991 30,783,710 -82,941 2.29% 153,656,561
2017-09-13 2017-09-11 5.035 30,866,651 +23,039 2.30% 155,410,304
2017-09-12 2017-09-08 5.013 30,843,612 +4,608 2.29% 154,624,933
2017-09-11 2017-09-07 5.057 30,839,004 -142,843 2.29% 155,940,376
2017-09-08 2017-09-06 4.970 30,981,847 +2,304 2.30% 153,973,188
2017-09-07 2017-09-05 5.013 30,979,543 -146,069 2.30% 155,306,381
2017-09-06 2017-09-04 5.100 31,125,612 -103,676 2.31% 158,740,621
2017-09-04 2017-08-31 5.209 31,229,288 -133,628 2.32% 162,658,079
2017-09-01 2017-08-30 5.491 31,362,916 -192,147 2.33% 172,202,428
2017-08-31 2017-08-29 5.339 31,555,063 -41,931 2.35% 168,463,753
2017-08-30 2017-08-28 5.339 31,596,994 -101,373 2.35% 168,687,611
2017-08-29 2017-08-25 5.512 31,698,367 -175,098 2.36% 174,732,190
2017-08-28 2017-08-24 5.708 31,873,465 -148,833 2.37% 181,922,888
2017-08-25 2017-08-22 5.729 32,022,298 -701,775 2.38% 183,467,328
2017-08-24 2017-08-21 5.708 32,724,073 -594,964 2.43% 186,777,869
2017-08-22 2017-08-18 5.794 33,319,037 -1,501,236 2.48% 193,066,097
2017-08-21 2017-08-17 5.447 34,820,273 -974,558 2.59% 189,674,176
2017-08-17 2017-08-15 4.905 35,794,831 +102,755 2.66% 175,562,222
2017-08-16 2017-08-14 5.035 35,692,076 +129,480 2.65% 179,705,806
2017-08-15 2017-08-11 5.013 35,562,596 +9,216 2.64% 178,282,104
2017-08-14 2017-08-10 5.165 35,553,380 -6,912 2.64% 183,636,990
2017-08-11 2017-08-09 5.317 35,560,292 -13,824 2.64% 189,074,829
2017-08-10 2017-08-08 5.643 35,574,116 -755,225 2.65% 200,728,842
2017-08-09 2017-08-07 5.404 36,329,341 -87,549 2.70% 196,317,575
2017-08-04 2017-08-02 5.426 36,416,890 -922 2.71% 197,580,999
2017-08-03 2017-08-01 5.382 36,417,812 -51,608 2.71% 196,005,313
2017-08-02 2017-07-31 5.534 36,469,420 -87,549 2.71% 201,823,322
2017-08-01 2017-07-28 5.621 36,556,969 +20,275 2.72% 205,481,278
2017-07-31 2017-07-27 5.838 36,536,694 -332,318 2.72% 213,296,555
2017-07-28 2017-07-26 5.686 36,869,012 -235,000 2.74% 209,635,633
2017-07-26 2017-07-24 5.512 37,104,012 -202,745 2.76% 204,529,945
2017-07-25 2017-07-21 5.577 37,306,757 +15,206 2.77% 208,076,453
2017-07-24 2017-07-20 4.970 37,291,551 -79,439 2.77% 185,331,074
2017-07-20 2017-07-18 4.427 37,370,990 -17,510 2.78% 165,450,119
2017-07-19 2017-07-17 4.340 37,388,500 +23,039 2.78% 162,282,000
2017-07-18 2017-07-14 4.340 37,365,461 -5,990 2.78% 162,182,001
2017-07-17 2017-07-13 4.557 37,371,451 -41,471 2.78% 170,318,400
2017-07-14 2017-07-12 4.319 37,412,922 -13,362 2.78% 161,576,062
2017-07-13 2017-07-11 3.928 37,426,284 -7,834 2.78% 147,013,629
2017-07-12 2017-07-10 4.102 37,434,118 -9,768 2.78% 153,543,601
2017-07-11 2017-07-07 4.254 37,443,886 -4,608 2.88% 159,271,951
2017-07-10 2017-07-06 4.319 37,448,494 +17,510 2.88% 161,729,687
2017-07-07 2017-07-05 4.319 37,430,984 +24,882 2.88% 161,654,067
2017-07-06 2017-07-04 4.406 37,406,102 -24,882 2.88% 164,793,776
2017-07-05 2017-07-03 3.711 37,430,984 +37,323 2.88% 138,908,771
2017-07-04 2017-06-30 3.603 37,393,661 -23,500 2.88% 134,712,653
2017-07-03 2017-06-29 3.190 37,417,161 -36,125 2.88% 119,368,705
2017-06-30 2017-06-28 2.843 37,453,286 +47,921 2.88% 106,478,895
2017-06-29 2017-06-27 2.930 37,405,365 -71,513 2.88% 109,589,761
2017-06-28 2017-06-26 2.821 37,476,878 -14,746 2.89% 105,732,639
2017-06-27 2017-06-23 2.561 37,491,624 +369 2.89% 96,010,465
2017-06-26 2017-06-22 2.604 37,491,255 +50,686 2.89% 97,636,800
2017-06-23 2017-06-21 2.517 37,440,569 -1,382 2.88% 94,254,641
2017-06-20 2017-06-16 2.387 37,441,951 -12,902 2.88% 89,382,700
2017-06-19 2017-06-15 2.279 37,454,853 +8,294 2.88% 85,349,250
2017-06-16 2017-06-14 2.431 37,446,559 +36,863 2.88% 91,019,040
2017-06-15 2017-06-13 2.648 37,409,696 +429,912 2.88% 99,048,140
2017-06-14 2017-06-12 2.626 36,979,784 +222,098 2.85% 97,107,339
2017-06-13 2017-06-09 2.300 36,757,686 -44,696 2.83% 84,558,319
2017-06-12 2017-06-08 1.975 36,802,382 -46,079 2.83% 72,680,789
2017-06-09 2017-06-07 1.910 36,848,461 -94,461 3.40% 70,372,720
2017-06-08 2017-06-06 1.931 36,942,922 -16,127 3.41% 71,354,861
2017-06-07 2017-06-05 1.649 36,959,049 +11,520 3.42% 60,958,840
2017-06-05 2017-06-01 1.519 36,947,529 -23,040 3.41% 56,128,799
2017-06-01 2017-05-29 1.519 36,970,569 -23,039 3.42% 56,163,801
2017-03-22 2017-03-20 1.454 36,993,608 -4,608 3.42% 53,790,280
2017-03-16 2017-03-14 1.411 36,998,216 +6,912 3.42% 52,191,100
2017-03-15 2017-03-13 1.497 36,991,304 -6,912 3.42% 55,392,510
2017-03-13 2017-03-09 1.454 36,998,216 -16,127 3.42% 53,796,980
2017-03-07 2017-03-03 1.389 37,014,343 -64,510 3.42% 51,410,560
2017-03-01 2017-02-27 1.411 37,078,853 -25,804 3.43% 52,304,850
2017-02-28 2017-02-24 1.389 37,104,657 +36,863 3.43% 51,536,000
2017-02-09 2017-02-07 1.367 37,067,794 +4,608 3.43% 50,680,350
2017-02-08 2017-02-06 1.367 37,063,186 +9,215 3.42% 50,674,050
2017-01-09 2017-01-05 1.367 37,053,971 -553 3.42% 50,661,451
2016-11-11 2016-11-09 1.563 37,054,524 +56,677 3.42% 57,899,665
2016-11-09 2016-11-07 1.563 36,997,847 +134,549 3.42% 57,811,104
2016-10-24 2016-10-19 1.563 36,863,298 -70,500 3.41% 57,600,864
2016-10-17 2016-10-13 1.606 36,933,798 -29,951 3.41% 59,314,108
2016-10-14 2016-10-12 1.584 36,963,749 +29,490 3.42% 58,560,016
2016-10-13 2016-10-11 1.584 36,934,259 +9,216 3.41% 58,513,296
2016-09-30 2016-09-28 1.671 36,925,043 +7,372 3.41% 61,704,104
2016-09-29 2016-09-27 1.671 36,917,671 -7,372 3.41% 61,691,785
2016-09-22 2016-09-20 1.693 36,925,043 -9,216 3.41% 62,505,456
2016-09-14 2016-09-12 1.628 36,934,259 +461 3.41% 60,116,400
2016-09-09 2016-09-07 1.628 36,933,798 -553 3.41% 60,115,650
2016-08-30 2016-08-26 1.758 36,934,351 -23,039 3.41% 64,925,874
2016-08-26 2016-08-24 1.758 36,957,390 +4,608 3.42% 64,966,374
2016-08-25 2016-08-23 1.736 36,952,782 +6,819 3.41% 64,156,319
2016-08-22 2016-08-18 1.693 36,945,963 -230,392 3.41% 62,540,868
2016-08-19 2016-08-17 1.693 37,176,355 -49,765 3.44% 62,930,868
2016-08-11 2016-08-09 1.649 37,226,120 -46,078 3.44% 61,399,337
2016-08-01 2016-07-28 1.519 37,272,198 -165,882 3.44% 56,622,020
2016-07-29 2016-07-27 1.519 37,438,080 +3,686 3.46% 56,874,019
2016-07-13 2016-07-11 1.563 37,434,394 -45,157 3.46% 58,493,232
2016-06-30 2016-06-28 1.519 37,479,551 -18,431 3.46% 56,937,020
2016-06-01 2016-05-30 1.541 37,497,982 -13,824 3.47% 57,778,805
2016-05-30 2016-05-26 1.519 37,511,806 -13,823 3.47% 56,986,020
2016-05-27 2016-05-25 1.497 37,525,629 +553 3.47% 56,192,633
2016-03-24 2016-03-22 1.649 37,525,076 +46,078 3.47% 61,892,423
2016-03-14 2016-03-10 1.714 37,478,998 -46,078 3.46% 64,256,546
2016-02-04 2016-02-02 1.584 37,525,076 +9,215 3.47% 59,449,301
2015-12-09 2015-12-07 1.780 37,515,861 +553 3.47% 66,762,268
2015-12-01 2015-11-27 1.823 37,515,308 -36,863 3.47% 68,389,608
2015-11-26 2015-11-24 1.823 37,552,171 +1,844 3.47% 68,456,809
2015-11-25 2015-11-23 1.845 37,550,327 -26,726 3.47% 69,268,369
2015-11-20 2015-11-18 1.823 37,577,053 +63,588 3.47% 68,502,168
2015-11-13 2015-11-11 1.823 37,513,465 -69,117 3.47% 68,386,249
2015-10-06 2015-10-02 1.910 37,582,582 -138,236 3.47% 71,774,735
2015-09-29 2015-09-24 1.866 37,720,818 -92,157 3.49% 70,401,493
2015-09-24 2015-09-22 1.953 37,812,975 -4,607 3.49% 73,855,981
2015-09-10 2015-09-08 1.649 37,817,582 -13,824 3.49% 62,374,871
2015-09-02 2015-08-31 1.649 37,831,406 -493,039 3.50% 62,397,672
2015-09-01 2015-08-28 1.628 38,324,445 -23,039 3.54% 62,379,150
2015-08-31 2015-08-27 1.606 38,347,484 +322,549 3.54% 61,584,427
2015-08-28 2015-08-26 1.628 38,024,935 +119,804 3.51% 61,891,650
2015-08-27 2015-08-25 1.649 37,905,131 +494,421 3.50% 62,519,271
2015-08-26 2015-08-24 1.628 37,410,710 +141,922 3.46% 60,891,900
2015-08-25 2015-08-21 1.714 37,268,788 +396,274 3.44% 63,896,148
2015-08-24 2015-08-20 1.714 36,872,514 +4,608 3.41% 63,216,748
2015-07-27 2015-07-23 1.845 36,867,906 +7,373 3.41% 68,009,520
2015-07-24 2015-07-22 1.888 36,860,533 -27,647 3.41% 69,595,823
2015-07-22 2015-07-20 1.888 36,888,180 -9,216 3.41% 69,648,023
2015-07-21 2015-07-17 1.845 36,897,396 -36,863 3.41% 68,063,920
2015-07-20 2015-07-16 1.801 36,934,259 +4,608 3.41% 66,528,816
2015-07-17 2015-07-15 1.845 36,929,651 -13,824 3.41% 68,123,420
2015-07-16 2015-07-14 1.845 36,943,475 -23,039 3.41% 68,148,921
2015-07-14 2015-07-10 1.931 36,966,514 -4,608 3.42% 71,400,429
2015-07-13 2015-07-09 1.823 36,971,122 -55,294 3.42% 67,397,569
2015-07-10 2015-07-08 1.714 37,026,416 +536,353 3.42% 63,480,609
2015-07-08 2015-07-06 1.910 36,490,063 -80,637 3.37% 69,688,256
2015-06-22 2015-06-18 2.257 36,570,700 +1,106 3.38% 82,540,848
2015-06-15 2015-06-11 2.257 36,569,594 +4,608 3.38% 82,538,352
2015-06-11 2015-06-09 2.279 36,564,986 -13,824 3.38% 83,321,489
2015-06-08 2015-06-04 2.387 36,578,810 -921 3.38% 87,322,180
2015-06-05 2015-06-03 2.366 36,579,731 -21,196 3.38% 86,530,521
2015-06-01 2015-05-28 2.322 36,600,927 +7,372 3.38% 84,992,025
2015-05-28 2015-05-26 2.431 36,593,555 -11,059 3.38% 88,945,696
2015-05-27 2015-05-22 2.366 36,604,614 -23,500 3.38% 86,589,383
2015-05-26 2015-05-21 2.322 36,628,114 -9,215 3.38% 85,055,157
2015-05-21 2015-05-19 2.300 36,637,329 +4,607 3.39% 84,281,447
2015-05-20 2015-05-18 2.344 36,632,722 -23,039 3.39% 85,860,865
2015-05-19 2015-05-15 2.344 36,655,761 -23,039 3.39% 85,914,865
2015-05-15 2015-05-13 2.322 36,678,800 -553 3.39% 85,172,856
2015-05-14 2015-05-12 2.322 36,679,353 -16,035 3.39% 85,174,140
2015-05-13 2015-05-11 2.387 36,695,388 -41,932 3.39% 87,600,479
2015-05-12 2015-05-08 2.387 36,737,320 -47,460 3.39% 87,700,581
2015-05-11 2015-05-07 2.279 36,784,780 -66,814 3.40% 83,822,339
2015-05-08 2015-05-06 2.387 36,851,594 +4,608 3.41% 87,973,380
2015-05-07 2015-05-05 2.539 36,846,986 -23,039 3.40% 93,559,985
2015-05-06 2015-05-04 2.669 36,870,025 -69,118 3.41% 98,419,433
2015-05-05 2015-04-30 2.387 36,939,143 +64,510 3.41% 88,182,380
2015-05-04 2015-04-29 2.192 36,874,633 -46,079 3.41% 80,826,057
2015-04-29 2015-04-27 2.214 36,920,712 +18,432 3.41% 81,728,317
2015-04-27 2015-04-23 2.257 36,902,280 -101,373 3.41% 83,289,231
2015-04-24 2015-04-22 2.170 37,003,653 -62,206 3.42% 80,305,800
2015-04-23 2015-04-21 2.083 37,065,859 -106,441 3.43% 77,223,168
2015-04-22 2015-04-20 2.062 37,172,300 +29,951 3.43% 76,638,210
2015-04-21 2015-04-17 2.149 37,142,349 -19,261 3.43% 79,800,732
2015-04-20 2015-04-16 2.105 37,161,610 -92,157 3.43% 78,229,142
2015-04-17 2015-04-15 2.149 37,253,767 -161,274 3.44% 80,040,115
2015-04-16 2015-04-14 2.105 37,415,041 +14,745 3.46% 78,762,642
2015-04-15 2015-04-13 2.279 37,400,296 -21,288 3.46% 85,224,930
2015-04-14 2015-04-10 1.997 37,421,584 -1,106 3.46% 74,715,775
2015-04-13 2015-04-09 1.823 37,422,690 -235,000 3.46% 68,220,768
2015-04-10 2015-04-08 1.910 37,657,690 -1,659 3.48% 71,918,176
2015-04-02 2015-03-31 1.845 37,659,349 -4,608 3.48% 69,469,480
2015-03-31 2015-03-27 1.736 37,663,957 -1,097,588 3.48% 65,391,040
2015-03-27 2015-03-25 1.649 38,761,545 +4,608 3.58% 63,931,808
2015-03-20 2015-03-18 1.823 38,756,937 +4,608 3.58% 70,653,072
2015-03-19 2015-03-17 1.780 38,752,329 -11,981 3.58% 68,962,655
2015-03-17 2015-03-13 1.780 38,764,310 -23,039 3.58% 68,983,976
2015-03-16 2015-03-12 1.801 38,787,349 -26,726 3.58% 69,866,744
2015-03-13 2015-03-11 1.823 38,814,075 -460 3.59% 70,757,233
2015-03-10 2015-03-06 1.866 38,814,535 +13,823 3.59% 72,442,787
2015-03-05 2015-03-03 1.866 38,800,712 +9,216 3.59% 72,416,988
2015-03-03 2015-02-27 1.910 38,791,496 +4,608 3.58% 74,083,504
2015-02-24 2015-02-18 1.975 38,786,888 -64,510 3.58% 76,599,978
2015-02-23 2015-02-16 1.953 38,851,398 -129,020 3.59% 75,884,220
2015-02-17 2015-02-13 1.953 38,980,418 -101,372 3.60% 76,136,221
2015-02-16 2015-02-12 1.975 39,081,790 -23,039 3.61% 77,182,378
2015-02-13 2015-02-11 1.997 39,104,829 -18,432 3.61% 78,076,535
2015-02-12 2015-02-10 2.040 39,123,261 -14,745 3.62% 79,811,452
2015-02-10 2015-02-06 2.040 39,138,006 +108,745 3.62% 79,841,532
2015-02-09 2015-02-05 2.192 39,029,261 +41,010 3.61% 85,548,818
2015-02-06 2015-02-04 2.279 38,988,251 +18,431 3.60% 88,843,440
2015-02-05 2015-02-03 2.279 38,969,820 -13,823 3.60% 88,801,441
2015-02-04 2015-02-02 2.235 38,983,643 -461 3.60% 87,140,884
2015-01-30 2015-01-28 2.279 38,984,104 +18,431 3.60% 88,833,990
2015-01-26 2015-01-22 2.322 38,965,673 -3,225 3.60% 90,483,267
2015-01-22 2015-01-20 2.322 38,968,898 -5,990 3.60% 90,490,756
2015-01-21 2015-01-19 2.257 38,974,888 +21,196 3.60% 87,967,151
2015-01-19 2015-01-15 2.300 38,953,692 +23,039 3.60% 89,610,068
2015-01-15 2015-01-13 2.322 38,930,653 +9,216 3.60% 90,401,946
2015-01-14 2015-01-12 2.366 38,921,437 +1,843 3.60% 92,069,901
2015-01-12 2015-01-08 2.452 38,919,594 +17,510 3.60% 95,444,094
2015-01-07 2015-01-05 2.669 38,902,084 -1,843 3.59% 103,843,733
2015-01-06 2015-01-02 2.604 38,903,927 -3,687 3.59% 101,315,759
2015-01-02 2014-12-29 2.431 38,907,614 +1,843 3.60% 94,570,337
2014-12-30 2014-12-24 2.496 38,905,771 +3,687 3.60% 97,098,871
2014-12-18 2014-12-16 2.517 38,902,084 +121,647 3.58% 97,933,927
2014-12-16 2014-12-12 2.648 38,780,437 +4,608 3.57% 102,677,395
2014-12-12 2014-12-10 2.669 38,775,829 +3,686 3.57% 103,506,713
2014-12-09 2014-12-05 2.691 38,772,143 -944,608 3.56% 104,338,312
2014-12-08 2014-12-04 2.713 39,716,751 +942,765 3.64% 107,742,250
2014-12-05 2014-12-03 2.669 38,773,986 -392,589 3.56% 103,501,793
2014-12-04 2014-12-02 2.669 39,166,575 -4,100,980 3.59% 104,549,755
2014-12-03 2014-12-01 2.648 43,267,555 +1,285,588 3.97% 114,557,756
2014-12-02 2014-11-28 2.648 41,981,967 +881,942 3.85% 111,153,957
2014-12-01 2014-11-27 2.583 41,100,025 +1,331,666 3.77% 106,143,001
2014-11-28 2014-11-26 2.561 39,768,359 -506,863 3.65% 101,840,844
2014-11-27 2014-11-25 2.539 40,275,222 -806,372 3.69% 102,264,787
2014-11-26 2014-11-24 2.626 41,081,594 -14,745 3.77% 107,878,518
2014-11-25 2014-11-21 2.431 41,096,339 -11,981 3.77% 99,890,335
2014-11-24 2014-11-20 2.409 41,108,320 -299,509 3.77% 99,027,319
2014-11-21 2014-11-19 2.387 41,407,829 +366,323 3.80% 98,850,179
2014-11-20 2014-11-18 2.496 41,041,506 -258,039 3.76% 102,429,120
2014-11-19 2014-11-17 2.452 41,299,545 +425,304 3.79% 101,280,544
2014-11-18 2014-11-14 2.452 40,874,241 -433,137 3.75% 100,237,554
2014-11-14 2014-11-12 2.452 41,307,378 +9,215 3.79% 101,299,753
2014-11-13 2014-11-11 2.431 41,298,163 +22,118 3.79% 100,380,897
2014-11-12 2014-11-10 2.496 41,276,045 +5,069 3.78% 103,014,470
2014-11-11 2014-11-07 2.517 41,270,976 -11,059 3.78% 103,897,487
2014-11-10 2014-11-06 2.431 41,282,035 +18,431 3.79% 100,341,695
2014-11-07 2014-11-05 2.604 41,263,604 +265,412 3.78% 107,460,960
2014-11-06 2014-11-04 2.583 40,998,192 -1,843 3.76% 105,880,012
2014-11-05 2014-11-03 2.344 41,000,035 -124,412 3.76% 96,097,103
2014-10-31 2014-10-29 1.997 41,124,447 -4,147 3.77% 82,108,896
2014-10-30 2014-10-28 1.931 41,128,594 -136,853 3.77% 79,439,442
2014-10-28 2014-10-24 1.823 41,265,447 -11,704 3.78% 75,226,032
2014-10-24 2014-10-22 1.823 41,277,151 -46,078 3.78% 75,247,368
2014-10-23 2014-10-21 1.888 41,323,229 +1,283,745 3.79% 78,021,773
2014-10-21 2014-10-17 1.997 40,039,484 -51,147 3.67% 79,942,663
2014-10-14 2014-10-10 2.127 40,090,631 +373,696 3.68% 85,265,095
2014-10-10 2014-10-08 2.257 39,716,935 +269,559 3.64% 89,641,967
2014-10-03 2014-09-29 2.257 39,447,376 -553 3.62% 89,033,567
2014-09-23 2014-09-19 2.431 39,447,929 -9,216 3.62% 95,883,647
2014-09-22 2014-09-18 2.474 39,457,145 +3,686 3.62% 97,618,656
2014-09-18 2014-09-16 2.648 39,453,459 -354,804 3.62% 104,459,328
2014-09-15 2014-09-11 2.734 39,808,263 +3,687 3.65% 108,854,425
2014-09-10 2014-09-05 2.800 39,804,576 -32,255 3.65% 111,435,875
2014-09-04 2014-09-02 2.821 39,836,831 -29,491 3.65% 112,390,719
2014-09-03 2014-09-01 2.800 39,866,322 +175,098 3.65% 111,608,737
2014-09-02 2014-08-29 2.756 39,691,224 +188,922 3.64% 109,395,769
2014-09-01 2014-08-28 2.648 39,502,302 +78,333 3.62% 104,588,648
2014-08-06 2014-08-04 2.865 39,423,969 +183,853 3.61% 112,937,089
2014-07-29 2014-07-25 2.843 39,240,116 +2,765 3.60% 111,558,815
2014-07-21 2014-07-17 2.800 39,237,351 +2,765 3.60% 109,847,886
2014-07-18 2014-07-16 2.951 39,234,586 +207,353 3.60% 115,800,463
2014-07-08 2014-07-04 3.364 39,027,233 -9,216 3.58% 131,280,969
2014-07-07 2014-07-03 3.277 39,036,449 -18,431 3.58% 127,923,274
2014-07-04 2014-07-02 3.299 39,054,880 -11,981 3.58% 128,831,247
2014-07-03 2014-06-30 3.190 39,066,861 +244,677 3.58% 124,631,599
2014-06-27 2014-06-25 3.320 38,822,184 -13,455 3.56% 128,906,171
2014-06-26 2014-06-24 3.212 38,835,639 +59,902 3.56% 124,736,767
2014-06-25 2014-06-23 3.320 38,775,737 +20,274 3.55% 128,751,947
2014-06-24 2014-06-20 3.559 38,755,463 +5,530 3.55% 137,936,465
2014-06-23 2014-06-19 3.971 38,749,933 +6,358 3.55% 153,894,947
2014-06-20 2014-06-18 4.210 38,743,575 +18,432 3.55% 163,118,694
2014-06-19 2014-06-17 4.275 38,725,143 +9,216 3.55% 165,562,345
2014-06-18 2014-06-16 4.362 38,715,927 -36,863 3.55% 168,883,816
2014-06-17 2014-06-13 4.189 38,752,790 -6,912 3.55% 162,316,473
2014-06-16 2014-06-12 4.080 38,759,702 -12,902 3.55% 158,139,584
2014-06-13 2014-06-11 3.993 38,772,604 -25,343 3.55% 154,826,432
2014-06-12 2014-06-10 4.037 38,797,947 +2,765 3.56% 156,611,628
2014-06-10 2014-06-06 4.172 38,795,182 +452,433 3.56% 161,855,798
2014-06-09 2014-06-05 4.326 38,342,749 +22,771 3.56% 165,861,787
2014-06-04 2014-05-30 4.458 38,319,978 -182,620 3.55% 170,811,913
2014-06-03 2014-05-29 4.392 38,502,598 -182,164 3.57% 169,089,600
2014-05-29 2014-05-27 4.304 38,684,762 -45,541 3.59% 166,491,807
2014-05-28 2014-05-26 4.436 38,730,303 -47,363 3.59% 171,790,495
2014-05-27 2014-05-23 4.282 38,777,666 -34,611 3.60% 166,040,160
2014-05-26 2014-05-22 4.018 38,812,277 -32,790 3.60% 155,961,383
2014-05-23 2014-05-21 4.062 38,845,067 +24,137 3.60% 157,799,081
2014-05-22 2014-05-20 4.040 38,820,930 +4,099 3.60% 156,848,592
2014-05-16 2014-05-14 4.062 38,816,831 -11,841 3.60% 157,684,379
2014-05-15 2014-05-13 3.843 38,828,672 -8,197 3.60% 149,206,400
2014-05-13 2014-05-09 3.733 38,836,869 +2,732 3.60% 144,973,959
2014-05-12 2014-05-08 3.821 38,834,137 -1,639 3.60% 148,374,672
2014-05-07 2014-05-02 4.040 38,835,776 +9,108 3.60% 156,908,575
2014-04-30 2014-04-28 4.128 38,826,668 -18,672 3.60% 160,282,031
2014-04-29 2014-04-25 3.952 38,845,340 -27,325 3.60% 153,535,320
2014-04-28 2014-04-24 3.843 38,872,665 -20,949 3.61% 149,375,451
2014-04-24 2014-04-22 3.447 38,893,614 -62,846 3.61% 134,083,340
2014-04-23 2014-04-17 3.909 38,956,460 -183,986 3.61% 152,263,691
2014-04-22 2014-04-16 4.216 39,140,446 +204,935 3.63% 165,015,168
2014-04-17 2014-04-15 4.370 38,935,511 -9,108 3.61% 170,135,845
2014-04-15 2014-04-11 4.721 38,944,619 +21,859 3.61% 183,858,108
2014-04-10 2014-04-08 4.765 38,922,760 +16,395 3.61% 185,464,259
2014-04-08 2014-04-04 5.050 38,906,365 +43,719 3.61% 196,492,220
2014-04-07 2014-04-03 5.358 38,862,646 -101,101 3.60% 208,218,378
2014-04-04 2014-04-02 4.985 38,963,747 -227,250 3.61% 194,215,299
2014-04-03 2014-04-01 4.963 39,190,997 -192,183 3.63% 194,487,466
2014-04-02 2014-03-31 4.853 39,383,180 +2,733 3.65% 191,117,264
2014-04-01 2014-03-28 4.875 39,380,447 -13,663 3.65% 191,968,726
2014-03-31 2014-03-27 4.875 39,394,110 -9,108 3.65% 192,035,329
2014-03-27 2014-03-25 5.116 39,403,218 -81,974 3.65% 201,597,192
2014-03-26 2014-03-24 5.226 39,485,192 -65,579 3.66% 206,351,713
2014-03-25 2014-03-21 5.446 39,550,771 -14,573 3.67% 215,379,072
2014-03-24 2014-03-20 5.160 39,565,344 -9,108 3.67% 204,164,239
2014-03-18 2014-03-14 5.028 39,574,452 +9,108 3.67% 198,997,334
2014-03-17 2014-03-13 5.116 39,565,344 +2,732 3.67% 202,426,671
2014-03-13 2014-03-11 5.226 39,562,612 -819,739 3.67% 206,756,314
2014-03-11 2014-03-07 5.468 40,382,351 +9,108 3.75% 220,794,277
2014-03-10 2014-03-06 5.248 40,373,243 -642,128 3.74% 211,879,238
2014-03-07 2014-03-05 5.490 41,015,371 -32,790 3.80% 225,155,997
2014-03-06 2014-03-04 5.533 41,048,161 +48,273 3.81% 227,138,688
2014-03-05 2014-03-03 5.841 40,999,888 +9,412,518 3.80% 239,475,547
2014-03-04 2014-02-28 5.490 31,587,370 +13,662 2.93% 173,400,499
2014-03-03 2014-02-27 5.380 31,573,708 +38,255 2.93% 169,858,991
2014-02-28 2014-02-26 5.380 31,535,453 -63,758 2.92% 169,653,188
2014-02-27 2014-02-25 5.292 31,599,211 -204,935 2.93% 167,220,743
2014-02-25 2014-02-21 5.490 31,804,146 +250,021 2.95% 174,590,502
2014-02-24 2014-02-20 5.336 31,554,125 +5,465 2.93% 168,367,895
2014-02-21 2014-02-19 4.853 31,548,660 -175,789 2.93% 153,098,191
2014-02-20 2014-02-18 4.370 31,724,449 +91,082 2.94% 138,625,789
2014-02-19 2014-02-17 4.304 31,633,367 -10,019 2.93% 136,143,953
2014-02-18 2014-02-14 4.436 31,643,386 -490,477 2.93% 140,356,065
2014-02-17 2014-02-13 3.689 32,133,863 +382,363 2.98% 118,541,136
2014-02-13 2014-02-11 2.877 31,751,500 -13,662 2.94% 91,333,985
2014-02-11 2014-02-07 2.942 31,765,162 +300,570 2.95% 93,465,803
2014-02-06 2014-02-04 2.942 31,464,592 -22,770 2.92% 92,581,405
2014-02-04 2014-01-28 2.898 31,487,362 -1,093 2.92% 91,265,592
2014-01-28 2014-01-24 2.898 31,488,455 +3,643 2.92% 91,268,760
2014-01-24 2014-01-22 2.898 31,484,812 +28,418 2.92% 91,258,201
2014-01-21 2014-01-17 2.920 31,456,394 +546 2.92% 91,866,558
2014-01-15 2014-01-13 3.074 31,455,848 -113,852 2.92% 96,699,961
2014-01-09 2014-01-07 2.942 31,569,700 -122,961 2.93% 92,890,675
2014-01-08 2014-01-06 3.030 31,692,661 -81,974 2.94% 96,036,132
2014-01-06 2014-01-02 3.052 31,774,635 +4,554 2.95% 96,982,246
2014-01-03 2013-12-31 3.162 31,770,081 -199,470 2.95% 100,456,416
2014-01-02 2013-12-27 2.964 31,969,551 -22,770 2.96% 94,769,191
2013-12-30 2013-12-24 2.855 31,992,321 -22,771 2.97% 91,324,219
2013-12-27 2013-12-20 2.855 32,015,092 -36,433 2.97% 91,389,220
2013-12-20 2013-12-18 2.898 32,051,525 -22,770 2.97% 92,900,809
2013-12-19 2013-12-17 2.723 32,074,295 +4,554 2.97% 87,332,455
2013-12-17 2013-12-13 2.811 32,069,741 +22,770 2.97% 90,136,832
2013-12-16 2013-12-12 2.789 32,046,971 +91,083 2.97% 89,369,139
2013-12-13 2013-12-11 2.833 31,955,888 +3,643 2.96% 90,518,525
2013-12-12 2013-12-10 2.920 31,952,245 -13,662 2.96% 93,314,662
2013-12-10 2013-12-06 3.140 31,965,907 -45,542 2.96% 100,373,700
2013-12-09 2013-12-05 3.096 32,011,449 -28,235 2.97% 99,110,875
2013-12-06 2013-12-04 3.162 32,039,684 -28,691 2.97% 101,308,896
2013-12-05 2013-12-03 3.228 32,068,375 +17,306 2.97% 103,512,108
2013-12-04 2013-12-02 3.250 32,051,069 -87,439 2.97% 104,160,031
2013-12-03 2013-11-29 3.469 32,138,508 -273,246 2.98% 111,501,232
2013-12-02 2013-11-28 3.425 32,411,754 -227,706 3.01% 111,025,822
2013-11-29 2013-11-27 3.404 32,639,460 -227,705 3.03% 111,089,121
2013-11-26 2013-11-22 3.360 32,867,165 -45,541 3.05% 110,420,712
2013-11-25 2013-11-21 3.338 32,912,706 -188,085 3.05% 109,851,008
2013-11-21 2013-11-19 3.425 33,100,791 +22,771 3.07% 113,386,105
2013-11-20 2013-11-18 3.425 33,078,020 -244,556 3.07% 113,308,103
2013-11-19 2013-11-15 3.338 33,322,576 -182,164 3.09% 111,219,009
2013-11-18 2013-11-14 3.294 33,504,740 -91,082 3.11% 110,355,600
2013-11-15 2013-11-13 3.294 33,595,822 -93,359 3.12% 110,655,600
2013-11-14 2013-11-12 3.294 33,689,181 -173,056 3.12% 110,963,099
2013-11-13 2013-11-11 3.294 33,862,237 -614,805 3.14% 111,533,099
2013-11-12 2013-11-08 3.425 34,477,042 -22,770 3.20% 118,100,426
2013-11-11 2013-11-07 3.425 34,499,812 -295,562 3.20% 118,178,424
2013-11-08 2013-11-06 3.469 34,795,374 -546 3.23% 120,718,954
2013-11-07 2013-11-05 3.513 34,795,920 -455 3.23% 122,248,960
2013-11-06 2013-11-04 3.579 34,796,375 -113,853 3.23% 124,542,756
2013-11-05 2013-11-01 3.469 34,910,228 +45,541 3.24% 121,117,428
2013-11-04 2013-10-31 3.382 34,864,687 +17,761 3.23% 117,897,164
2013-10-31 2013-10-29 3.491 34,846,926 -169,868 3.23% 121,662,984
2013-10-30 2013-10-28 3.491 35,016,794 -537,385 3.25% 122,256,053
2013-10-29 2013-10-25 3.689 35,554,179 +41,898 3.30% 131,158,609
2013-10-25 2013-10-23 3.645 35,512,281 +12,752 3.29% 129,444,476
2013-10-23 2013-10-21 3.689 35,499,529 -64,213 3.29% 130,957,007
2013-10-22 2013-10-18 3.777 35,563,742 -69,678 3.30% 134,317,551
2013-10-21 2013-10-17 3.821 35,633,420 -130,248 3.30% 136,145,604
2013-10-18 2013-10-16 3.887 35,763,668 -45,541 3.32% 138,999,164
2013-10-16 2013-10-11 3.865 35,809,209 -195,826 3.32% 138,389,858
2013-10-10 2013-10-08 3.777 36,005,035 +9,108 3.34% 135,984,231
2013-10-04 2013-10-02 3.777 35,995,927 +199,470 3.34% 135,949,832
2013-10-03 2013-09-30 3.733 35,796,457 -273,246 3.32% 133,624,420
2013-09-16 2013-09-12 3.711 36,069,703 -113,853 3.35% 133,852,392
2013-09-13 2013-09-11 3.645 36,183,556 +50,095 3.36% 131,891,316
2013-09-12 2013-09-10 3.447 36,133,461 +257,307 3.35% 124,567,882
2013-09-11 2013-09-09 3.645 35,876,154 +95,636 3.33% 130,770,816
2013-09-10 2013-09-06 3.667 35,780,518 +22,771 3.32% 131,207,893
2013-09-09 2013-09-05 3.733 35,757,747 +9,108 3.32% 133,479,919
2013-09-06 2013-09-04 3.755 35,748,639 +13,662 3.32% 134,230,896
2013-09-05 2013-09-03 3.711 35,734,977 +18,672 3.31% 132,610,245
2013-09-04 2013-09-02 3.755 35,716,305 +81,519 3.31% 134,109,487
2013-09-03 2013-08-30 3.711 35,634,786 +54,649 3.30% 132,238,443
2013-09-02 2013-08-29 3.821 35,580,137 +5,465 3.30% 135,942,024
2013-08-30 2013-08-28 3.711 35,574,672 +107,021 3.30% 132,015,363
2013-08-29 2013-08-27 3.952 35,467,651 -111,575 3.29% 140,185,081
2013-08-28 2013-08-26 3.952 35,579,226 -70,589 3.30% 140,626,079
2013-08-27 2013-08-23 3.843 35,649,815 +9,108 3.31% 136,991,050
2013-08-26 2013-08-22 3.865 35,640,707 +8,198 3.31% 137,738,657
2013-08-23 2013-08-21 3.931 35,632,509 -13,663 3.30% 140,054,253
2013-08-22 2013-08-20 3.843 35,646,172 +11,386 3.31% 136,977,051
2013-08-20 2013-08-16 3.996 35,634,786 +207,211 3.30% 142,410,631
2013-08-19 2013-08-15 4.348 35,427,575 -371,159 3.29% 154,029,350
2013-08-16 2013-08-13 4.414 35,798,734 -54,649 3.32% 158,001,275
2013-08-15 2013-08-12 4.326 35,853,383 -136,624 3.33% 155,093,370
2013-08-13 2013-08-09 4.216 35,990,007 +59,204 3.34% 151,732,994
2013-08-12 2013-08-08 4.194 35,930,803 +7,742 3.33% 150,694,415
2013-08-09 2013-08-07 3.952 35,923,061 -9,108 3.33% 141,985,079
2013-08-05 2013-08-01 3.843 35,932,169 +63,757 3.33% 138,076,048
2013-08-02 2013-07-31 3.931 35,868,412 -27,325 3.33% 140,981,474
2013-08-01 2013-07-30 3.931 35,895,737 +2,277 3.33% 141,088,875
2013-07-30 2013-07-26 4.150 35,893,460 -91,082 3.33% 148,961,486
2013-07-29 2013-07-25 4.084 35,984,542 +36,433 3.34% 146,969,017
2013-07-25 2013-07-23 4.062 35,948,109 +234,537 3.33% 146,030,861
2013-07-24 2013-07-22 3.843 35,713,572 -2,277 3.31% 137,236,049
2013-07-22 2013-07-18 3.887 35,715,849 +68,311 3.31% 138,813,310
2013-07-18 2013-07-16 3.887 35,647,538 -330,173 3.31% 138,547,813
2013-07-17 2013-07-15 3.931 35,977,711 -67,856 3.34% 141,411,076
2013-07-16 2013-07-12 3.513 36,045,567 +22,771 3.34% 126,639,361
2013-07-15 2013-07-11 3.272 36,022,796 -48,274 3.34% 117,858,403
2013-07-10 2013-07-08 3.140 36,071,070 -4,554 3.35% 113,264,009
2013-07-09 2013-07-05 3.228 36,075,624 -9,108 3.35% 116,446,933
2013-07-03 2013-06-28 3.162 36,084,732 -2,277 3.35% 114,099,264
2013-07-02 2013-06-27 3.228 36,087,009 -14,573 3.35% 116,483,682
2013-06-28 2013-06-26 3.030 36,101,582 -24,592 3.35% 109,396,187
2013-06-27 2013-06-25 2.942 36,126,174 +4,554 3.35% 106,297,643
2013-06-26 2013-06-24 3.162 36,121,620 +193,094 3.35% 114,215,903
2013-06-25 2013-06-21 3.513 35,928,526 -189,906 3.33% 126,228,159
2013-06-24 2013-06-20 2.569 36,118,432 +3,643 3.35% 92,792,231
2013-06-20 2013-06-18 2.635 36,114,789 -8,653 3.35% 95,161,920
2013-06-19 2013-06-17 2.635 36,123,442 -2,277 3.35% 95,184,720
2013-06-18 2013-06-14 2.547 36,125,719 -27,325 3.35% 92,017,696
2013-06-14 2013-06-11 2.525 36,153,044 +15,940 3.35% 91,293,441
2013-06-05 2013-06-03 2.635 36,137,104 -17,306 3.35% 95,220,719
2013-06-03 2013-05-30 2.613 36,154,410 +12,752 3.35% 94,472,434
2013-05-29 2013-05-27 2.591 36,141,658 +29,146 3.35% 93,645,507
2013-05-23 2013-05-21 2.569 36,112,512 +4,554 3.35% 92,777,022
2013-05-22 2013-05-20 2.635 36,107,958 +45,541 3.35% 95,143,920
2013-05-20 2013-05-15 2.635 36,062,417 +91,082 3.34% 95,023,920
2013-05-15 2013-05-13 2.613 35,971,335 -29,601 3.34% 93,994,055
2013-05-07 2013-05-03 2.547 36,000,936 +99,734 3.34% 91,699,855
2013-05-03 2013-04-30 2.525 35,901,202 -16,394 3.33% 90,657,491
2013-05-02 2013-04-29 2.569 35,917,596 +39,165 3.33% 92,276,261
2013-04-29 2013-04-25 2.613 35,878,431 +122,961 3.33% 93,751,294
2013-04-26 2013-04-24 2.635 35,755,470 -10,475 3.32% 94,215,120
2013-04-25 2013-04-23 2.613 35,765,945 -12,296 3.32% 93,457,365
2013-04-24 2013-04-22 2.635 35,778,241 -86,528 3.32% 94,275,121
2013-04-23 2013-04-19 2.701 35,864,769 +150,286 3.33% 96,865,699
2013-04-22 2013-04-18 2.635 35,714,483 +57,837 3.31% 94,107,119
2013-04-19 2013-04-17 2.591 35,656,646 -45,541 3.31% 92,388,808
2013-04-18 2013-04-16 2.613 35,702,187 -17,761 3.31% 93,290,764
2013-04-17 2013-04-15 2.635 35,719,948 +13,662 3.31% 94,121,520
2013-04-11 2013-04-09 2.657 35,706,286 +20,038 3.31% 94,869,566
2013-04-09 2013-04-05 2.635 35,686,248 -4,554 3.31% 94,032,721
2013-04-05 2013-04-02 2.701 35,690,802 +5,465 3.31% 96,395,838
2013-03-22 2013-03-20 2.855 35,685,337 -19,127 3.31% 101,866,180
2013-03-21 2013-03-19 2.745 35,704,464 -456 3.31% 98,000,750
2013-03-19 2013-03-15 2.811 35,704,920 -25,503 3.31% 100,354,049
2013-03-15 2013-03-13 2.789 35,730,423 +3,644 3.31% 99,641,153
2013-03-14 2013-03-12 2.833 35,726,779 -121,595 3.31% 101,199,983
2013-03-12 2013-03-08 2.855 35,848,374 +4,000,054 3.32% 102,331,580
2013-03-11 2013-03-07 2.855 31,848,320 -50,096 2.95% 90,913,159
2013-03-07 2013-03-05 2.920 31,898,416 +3,644 2.96% 93,157,457
2013-03-05 2013-03-01 3.096 31,894,772 -18,217 2.96% 98,749,631
2013-03-04 2013-02-28 3.184 31,912,989 +8,653 2.96% 101,609,041
2013-03-01 2013-02-27 2.855 31,904,336 -47,818 2.96% 91,073,060
2013-02-28 2013-02-26 2.745 31,952,154 -323,342 2.96% 87,701,500
2013-02-27 2013-02-25 2.789 32,275,496 -4,554 2.99% 90,006,425
2013-02-26 2013-02-22 2.964 32,280,050 -9,108 2.99% 95,689,621
2013-02-25 2013-02-21 3.030 32,289,158 -38,254 2.99% 97,843,656
2013-02-22 2013-02-20 3.008 32,327,412 -113,853 3.00% 97,249,723
2013-02-21 2013-02-19 3.030 32,441,265 +30,057 3.01% 98,304,576
2013-02-20 2013-02-18 3.206 32,411,208 -27,325 3.01% 103,907,032
2013-02-19 2013-02-15 3.294 32,438,533 +17,306 3.01% 106,843,801
2013-02-18 2013-02-14 3.272 32,421,227 +118,407 3.01% 106,074,888
2013-02-15 2013-02-08 3.294 32,302,820 -15,940 3.00% 106,396,799
2013-02-14 2013-02-07 3.228 32,318,760 +27,325 3.00% 104,320,315
2013-02-07 2013-02-05 3.316 32,291,435 +2,732 2.99% 107,068,362
2013-02-04 2013-01-31 3.382 32,288,703 -11,840 2.99% 109,186,310
2013-01-31 2013-01-29 3.425 32,300,543 -13,663 3.00% 110,644,871
2013-01-30 2013-01-28 3.250 32,314,206 +22,771 3.00% 105,015,178
2013-01-29 2013-01-25 3.294 32,291,435 +25,503 2.99% 106,359,300
2013-01-28 2013-01-24 3.404 32,265,932 -5,920 2.99% 109,817,810
2013-01-25 2013-01-23 3.294 32,271,852 +3,643 2.99% 106,294,799
2013-01-24 2013-01-22 3.404 32,268,209 -70,680 2.99% 109,825,560
2013-01-23 2013-01-21 3.228 32,338,889 +3,188 3.00% 104,385,289
2013-01-22 2013-01-18 2.920 32,335,701 -48,273 3.00% 94,434,522
2013-01-21 2013-01-17 2.833 32,383,974 -18,672 3.00% 91,731,125
2013-01-18 2013-01-16 2.898 32,402,646 -17,306 3.01% 93,918,527
2013-01-16 2013-01-14 2.833 32,419,952 -15,939 3.01% 91,833,036
2013-01-15 2013-01-11 2.767 32,435,891 +59,203 3.01% 89,741,483
2013-01-14 2013-01-10 2.855 32,376,688 -17,305 3.00% 92,421,420
2013-01-11 2013-01-09 2.855 32,393,993 +36,888 3.00% 92,470,819
2013-01-10 2013-01-08 2.855 32,357,105 -91,538 3.00% 92,365,519
2013-01-09 2013-01-07 2.942 32,448,643 +32,790 3.01% 95,476,877
2013-01-08 2013-01-04 2.811 32,415,853 -13,662 3.01% 91,109,632
2013-01-07 2013-01-03 2.833 32,429,515 -21,860 3.01% 91,860,125
2013-01-04 2013-01-02 2.723 32,451,375 -41,898 3.01% 88,359,175
2013-01-02 2012-12-27 2.481 32,493,273 +20,949 3.01% 80,624,822
2012-12-28 2012-12-24 2.459 32,472,324 -4,554 3.01% 79,859,808
2012-12-21 2012-12-19 2.437 32,476,878 -36,433 3.01% 79,157,874
2012-12-19 2012-12-17 2.415 32,513,311 +68,312 3.02% 78,532,740
2012-12-18 2012-12-14 2.437 32,444,999 +92,448 3.01% 79,080,173
2012-12-17 2012-12-13 2.393 32,352,551 +40,531 3.00% 77,434,036
2012-12-14 2012-12-12 2.481 32,312,020 -9,108 3.00% 80,175,083
2012-12-13 2012-12-11 2.481 32,321,128 +42,809 3.00% 80,197,683
2012-12-12 2012-12-10 2.393 32,278,319 +27,324 2.99% 77,256,366
2012-12-11 2012-12-07 2.130 32,250,995 -91,082 2.99% 68,692,879
2012-12-10 2012-12-06 2.130 32,342,077 +22,771 3.00% 68,886,879
2012-12-07 2012-12-05 2.218 32,319,306 +99,279 3.00% 71,677,074
2012-12-06 2012-12-04 2.240 32,220,027 -22,770 2.99% 72,164,389
2012-12-05 2012-12-03 2.196 32,242,797 +46,907 2.99% 70,799,400
2012-12-04 2012-11-30 2.240 32,195,890 +132,069 2.99% 72,110,328
2012-12-03 2012-11-29 1.998 32,063,821 +30,057 2.97% 64,069,824
2012-11-29 2012-11-27 1.910 32,033,764 +28,236 2.97% 61,196,149
2012-11-27 2012-11-23 1.823 32,005,528 +17,305 2.97% 58,331,072
2012-11-26 2012-11-22 1.801 31,988,223 +22,771 2.97% 57,597,129
2012-11-23 2012-11-21 1.801 31,965,452 +91,082 2.96% 57,556,128
2012-11-22 2012-11-20 1.779 31,874,370 +22,771 2.96% 56,692,224
2012-11-21 2012-11-19 1.844 31,851,599 +23,317 2.95% 58,749,935
2012-11-20 2012-11-16 1.844 31,828,282 +22,770 2.95% 58,706,927
2012-11-19 2012-11-15 1.844 31,805,512 +22,771 2.95% 58,664,928
2012-11-16 2012-11-14 1.888 31,782,741 +23,317 2.95% 60,018,711
2012-11-15 2012-11-13 1.866 31,759,424 +22,770 2.95% 59,277,299
2012-11-14 2012-11-12 1.888 31,736,654 +22,771 2.94% 59,931,680
2012-11-13 2012-11-09 1.866 31,713,883 +22,770 2.94% 59,192,300
2012-11-12 2012-11-08 1.888 31,691,113 -4,554 2.94% 59,845,681
2012-11-09 2012-11-07 1.888 31,695,667 -911 2.94% 59,854,280
2012-11-08 2012-11-06 1.888 31,696,578 +53,739 2.94% 59,856,001
2012-11-07 2012-11-05 1.801 31,642,839 -4,554 2.93% 56,975,240
2012-11-06 2012-11-02 1.801 31,647,393 +45,085 2.94% 56,983,439
2012-11-05 2012-11-01 1.779 31,602,308 +68,312 2.93% 56,208,331
2012-11-02 2012-10-31 1.757 31,533,996 +22,770 2.92% 55,394,400
2012-11-01 2012-10-30 1.757 31,511,226 +91,083 2.92% 55,354,401
2012-10-31 2012-10-29 1.735 31,420,143 +204,934 2.91% 54,504,469
2012-10-30 2012-10-26 1.757 31,215,209 +68,312 2.89% 54,834,401
2012-10-29 2012-10-25 1.823 31,146,897 +22,770 2.89% 56,766,190
2012-10-25 2012-10-22 1.757 31,124,127 +45,542 2.88% 54,674,401
2012-10-24 2012-10-19 1.735 31,078,585 +136,623 2.88% 53,911,969
2012-10-22 2012-10-18 1.779 30,941,962 +77,420 2.87% 55,033,829
2012-10-19 2012-10-17 1.735 30,864,542 +204,934 2.86% 53,540,669
2012-10-18 2012-10-16 1.713 30,659,608 +136,623 2.84% 52,511,940
2012-10-17 2012-10-15 1.691 30,522,985 +29,147 2.83% 51,607,711
2012-10-16 2012-10-12 1.713 30,493,838 +113,852 2.83% 52,228,020
2012-10-15 2012-10-11 1.691 30,379,986 +45,541 2.81% 51,365,931
2012-10-12 2012-10-10 1.691 30,334,445 +81,974 2.81% 51,288,931
2012-10-11 2012-10-09 1.713 30,252,471 +2,733 2.80% 51,814,621
2012-10-09 2012-10-05 1.691 30,249,738 +45,541 2.80% 51,145,710
2012-10-08 2012-10-04 1.691 30,204,197 +22,770 2.80% 51,068,710
2012-10-05 2012-10-03 1.713 30,181,427 +22,771 2.80% 51,692,941
2012-10-04 2012-09-28 1.735 30,158,656 +45,541 2.79% 52,316,170
2012-10-03 2012-09-27 1.735 30,113,115 -27,325 2.79% 52,237,170
2012-09-26 2012-09-24 1.735 30,140,440 +13,663 2.79% 52,284,571
2012-09-25 2012-09-21 1.757 30,126,777 +54,649 2.79% 52,922,399
2012-09-24 2012-09-20 1.647 30,072,128 +22,770 2.79% 49,524,750
2012-09-21 2012-09-19 1.713 30,049,358 +45,542 2.78% 51,466,741
2012-09-20 2012-09-18 1.757 30,003,816 +7,742 2.78% 52,706,399
2012-09-19 2012-09-17 1.691 29,996,074 +79,696 2.78% 50,716,819
2012-09-18 2012-09-14 1.713 29,916,378 +79,697 2.77% 51,238,981
2012-09-17 2012-09-13 1.757 29,836,681 +25,048 2.76% 52,412,800
2012-09-14 2012-09-12 1.779 29,811,633 -31,879 2.76% 53,023,410
2012-09-13 2012-09-11 1.757 29,843,512 +20,494 2.77% 52,424,800
2012-09-11 2012-09-07 1.801 29,823,018 +81,973 2.76% 53,698,519
2012-09-10 2012-09-06 1.801 29,741,045 -37,343 2.76% 53,550,921
2012-09-07 2012-09-05 1.735 29,778,388 +49,640 2.76% 51,656,520
2012-09-06 2012-09-04 1.779 29,728,748 -173,512 2.75% 52,875,989
2012-09-05 2012-09-03 1.735 29,902,260 +19,127 2.77% 51,871,400
2012-09-04 2012-08-31 1.713 29,883,133 -2,277 2.77% 51,182,041
2012-09-03 2012-08-30 1.713 29,885,410 -2,732 2.77% 51,185,940
2012-08-31 2012-08-29 1.757 29,888,142 -1,822 2.77% 52,503,200
2012-08-30 2012-08-28 1.779 29,889,964 -18,672 2.77% 53,162,730
2012-08-29 2012-08-27 1.801 29,908,636 -26,869 2.77% 53,852,681
2012-08-28 2012-08-24 1.801 29,935,505 +11,385 2.77% 53,901,060
2012-08-27 2012-08-23 1.844 29,924,120 -22,770 2.77% 55,194,721
2012-08-24 2012-08-22 1.844 29,946,890 -8,653 2.77% 55,236,720
2012-08-23 2012-08-21 1.844 29,955,543 +45,541 2.78% 55,252,680
2012-08-21 2012-08-17 1.910 29,910,002 +235,903 2.77% 57,138,990
2012-08-14 2012-08-10 1.866 29,674,099 +45,541 2.75% 55,385,150
2012-08-13 2012-08-09 1.888 29,628,558 -22,771 2.75% 55,950,740
2012-08-10 2012-08-08 1.866 29,651,329 +31,879 2.75% 55,342,651
2012-08-08 2012-08-06 1.888 29,619,450 +91,082 2.74% 55,933,540
2012-07-27 2012-07-25 1.888 29,528,368 -72,410 2.74% 55,761,540
2012-07-26 2012-07-24 1.910 29,600,778 -18,672 2.74% 56,548,260
2012-07-24 2012-07-20 1.932 29,619,450 -81,974 2.74% 57,234,320
2012-07-12 2012-07-10 1.998 29,701,424 -18,216 2.75% 59,349,290
2012-07-10 2012-07-06 1.998 29,719,640 -22,771 2.75% 59,385,689
2012-07-05 2012-07-03 1.932 29,742,411 -9,108 2.76% 57,471,920
2012-07-04 2012-06-29 1.932 29,751,519 +22,771 2.76% 57,489,520
2012-06-26 2012-06-22 1.910 29,728,748 +22,770 2.75% 56,792,729
2012-06-20 2012-06-18 1.910 29,705,978 -54,649 2.75% 56,749,230
2012-06-19 2012-06-15 1.910 29,760,627 -86,528 2.76% 56,853,630
2012-06-15 2012-06-13 1.932 29,847,155 -25,959 2.77% 57,674,320
2012-06-14 2012-06-12 1.998 29,873,114 +95,181 2.77% 59,692,361
2012-05-30 2012-05-28 1.910 29,777,933 -136,623 2.76% 56,886,690
2012-05-29 2012-05-25 1.910 29,914,556 -136,623 2.77% 57,147,690
2012-05-23 2012-05-21 1.976 30,051,179 +13,662 2.78% 59,388,300
2012-05-22 2012-05-18 1.976 30,037,517 +12,752 2.78% 59,361,300
2012-05-21 2012-05-17 1.976 30,024,765 +10,019 2.78% 59,336,099
2012-05-15 2012-05-11 2.086 30,014,746 +13,207 2.78% 62,611,649
2012-05-11 2012-05-09 2.108 30,001,539 +9,563 2.78% 63,242,879
2012-05-02 2012-04-27 2.152 29,991,976 -13,662 2.78% 64,539,860
2012-04-23 2012-04-19 2.108 30,005,638 +13,662 2.78% 63,251,520
2012-04-20 2012-04-18 2.086 29,991,976 +9,108 2.78% 62,564,150
2012-04-13 2012-04-11 2.130 29,982,868 +22,771 2.78% 63,861,891
2012-04-11 2012-04-05 2.152 29,960,097 +23,772 2.78% 64,471,260
2012-04-10 2012-04-03 2.196 29,936,325 +22,316 2.77% 65,734,801
2012-04-05 2012-04-02 2.152 29,914,009 +45,541 2.77% 64,372,083
2012-04-03 2012-03-30 2.152 29,868,468 +55,104 2.77% 64,274,083
2012-04-02 2012-03-29 2.152 29,813,364 +86,073 2.76% 64,155,505
2012-03-30 2012-03-28 2.196 29,727,291 +104,744 2.75% 65,275,800
2012-03-29 2012-03-27 2.306 29,622,547 +134,346 2.74% 68,298,091
2012-03-28 2012-03-26 2.284 29,488,201 +309,224 2.73% 67,340,833
2012-03-27 2012-03-23 2.328 29,178,977 +45,086 2.70% 67,916,108
2012-03-26 2012-03-22 2.328 29,133,891 +53,738 2.70% 67,811,168
2012-03-23 2012-03-21 2.328 29,080,153 +15,029 2.69% 67,686,089
2012-03-22 2012-03-20 2.371 29,065,124 +9,108 2.69% 68,927,544
2012-03-21 2012-03-19 2.393 29,056,016 +76,054 2.69% 69,543,962
2012-03-20 2012-03-16 2.393 28,979,962 +68,311 2.69% 69,361,931
2012-03-19 2012-03-15 2.393 28,911,651 +39,166 2.68% 69,198,433
2012-03-16 2012-03-14 2.415 28,872,485 +40,076 2.68% 69,738,679
2012-03-15 2012-03-13 2.393 28,832,409 +220,418 2.67% 69,008,771
2012-03-14 2012-03-12 2.371 28,611,991 +397,118 2.65% 67,852,945
2012-03-13 2012-03-09 2.371 28,214,873 +45,542 2.61% 66,911,185
2012-03-09 2012-03-07 2.350 28,169,331 +113,852 2.61% 66,184,635
2012-03-08 2012-03-06 2.350 28,055,479 -9,108 2.60% 65,917,136
2012-03-02 2012-02-29 2.393 28,064,587 +13,662 2.60% 67,171,032
2012-03-01 2012-02-28 2.701 28,050,925 +13,663 2.60% 75,761,605
2012-02-28 2012-02-24 2.811 28,037,262 -11,386 2.60% 78,802,943
2012-02-27 2012-02-23 2.679 28,048,648 +36,433 2.60% 75,139,557
2012-02-24 2012-02-22 2.613 28,012,215 -22,770 2.60% 73,196,662
2012-02-23 2012-02-21 2.218 28,034,985 +45,541 2.60% 62,175,397
2012-02-13 2012-02-09 2.218 27,989,444 +9,108 2.59% 62,074,397
2012-01-09 2012-01-05 2.328 27,980,336 +546 2.59% 65,126,188
2011-11-17 2011-11-15 2.350 27,979,790 -73,776 2.59% 65,739,303
2011-11-01 2011-10-28 2.350 28,053,566 -9,108 2.60% 65,912,642
2011-10-17 2011-10-13 2.415 28,062,674 -12,752 2.60% 67,782,659
2011-10-10 2011-10-06 2.196 28,075,426 +22,771 2.60% 61,648,600
2011-10-07 2011-10-04 2.196 28,052,655 +6,375 2.60% 61,598,599
2011-10-06 2011-10-03 2.196 28,046,280 +56,016 2.60% 61,584,601
2011-10-04 2011-09-30 2.196 27,990,264 +9,108 2.59% 61,461,600
2011-10-03 2011-09-28 2.306 27,981,156 -1,093 2.59% 64,513,680
2011-09-28 2011-09-26 2.350 27,982,249 -911 2.59% 65,745,080
2011-09-21 2011-09-19 2.591 27,983,160 -1,366 2.59% 72,506,281
2011-09-14 2011-09-09 2.855 27,984,526 +8,653 2.58% 79,883,700
2011-09-07 2011-09-05 2.877 27,975,873 -22,771 2.58% 80,473,300
2011-09-05 2011-09-01 2.898 27,998,644 +81,974 2.58% 81,153,601
2011-09-02 2011-08-31 2.898 27,916,670 +18,672 2.57% 80,916,001
2011-09-01 2011-08-30 2.811 27,897,998 +6,831 2.57% 78,411,520
2011-08-31 2011-08-29 2.833 27,891,167 +1,822 2.57% 79,004,761
2011-08-30 2011-08-26 2.898 27,889,345 +15,484 2.57% 80,836,800
2011-08-29 2011-08-25 2.898 27,873,861 +4,099 2.57% 80,791,920
2011-08-26 2011-08-24 2.898 27,869,762 +1,821 2.57% 80,780,039
2011-08-25 2011-08-23 2.942 27,867,941 +5,921 2.57% 81,998,621
2011-08-23 2011-08-19 3.008 27,862,020 -45,541 2.57% 83,816,599
2011-08-22 2011-08-18 3.074 27,907,561 -45,542 2.57% 85,791,999
2011-08-19 2011-08-17 3.030 27,953,103 +7,287 2.58% 84,704,401
2011-08-18 2011-08-16 2.942 27,945,816 +24,137 2.58% 82,227,760
2011-08-16 2011-08-12 2.789 27,921,679 +1,366 2.57% 77,864,969
2011-08-12 2011-08-10 2.767 27,920,313 +23,226 2.57% 77,248,080
2011-08-11 2011-08-09 2.833 27,897,087 +34,156 2.57% 79,021,530
2011-08-04 2011-08-02 3.074 27,862,931 +3,188 2.57% 85,654,799
2011-08-03 2011-08-01 3.074 27,859,743 +2,277 2.57% 85,644,999
2011-08-02 2011-07-29 3.074 27,857,466 -209,489 2.57% 85,637,999
2011-07-15 2011-07-13 3.228 28,066,955 +92,904 2.59% 90,596,099
2011-07-14 2011-07-12 3.184 27,974,051 +70,588 2.58% 89,067,699
2011-07-13 2011-07-11 3.250 27,903,463 +223,151 2.57% 90,681,081
2011-07-12 2011-07-08 3.250 27,680,312 +68,312 2.55% 89,955,881
2011-07-11 2011-07-07 3.272 27,612,000 +46,452 2.55% 90,340,190
2011-07-06 2011-07-04 3.294 27,565,548 +6,831 2.54% 90,793,500
2011-07-05 2011-06-30 3.294 27,558,717 +31,879 2.54% 90,771,000
2011-06-29 2011-06-27 3.184 27,526,838 -2,733 2.54% 87,643,799
2011-06-28 2011-06-24 3.184 27,529,571 +2,733 2.54% 87,652,501
2011-04-28 2011-04-26 3.711 27,526,838 +36,433 2.54% 102,150,359
2011-04-26 2011-04-20 3.645 27,490,405 +728 2.54% 100,204,239
2011-04-21 2011-04-19 3.601 27,489,677 +6,831 2.53% 98,994,337
2011-04-19 2011-04-15 3.733 27,482,846 +45,542 2.53% 102,590,582
2011-04-14 2011-04-12 3.623 27,437,304 +3,643 2.53% 99,408,208
2011-04-12 2011-04-08 3.821 27,433,661 -547 2.53% 104,816,555
2011-03-29 2011-03-25 3.777 27,434,208 -6,831 2.53% 103,613,833
2011-03-18 2011-03-16 3.447 27,441,039 -5,465 2.53% 94,601,292
2011-03-16 2011-03-14 3.294 27,446,504 +3,042,052 2.59% 90,401,401
2011-03-15 2011-03-11 3.360 24,404,452 +233,170 2.30% 81,989,334
2011-03-03 2011-03-01 3.447 24,171,282 +6,831 2.28% 83,329,007
2011-02-16 2011-02-14 3.821 24,164,451 -546 2.28% 92,325,793
2011-01-28 2011-01-26 3.996 24,164,997 +6,376 2.28% 96,572,839
2011-01-17 2011-01-13 4.172 24,158,621 -547 2.28% 100,791,198
2011-01-06 2011-01-04 4.106 24,159,168 +1,366 2.28% 99,202,004
2011-01-04 2010-12-31 4.150 24,157,802 -6,375 2.28% 100,257,319
2011-01-03 2010-12-29 4.040 24,164,177 -547 2.28% 97,630,766
2010-12-22 2010-12-20 4.018 24,164,724 +6,831 2.28% 97,102,362
2010-12-20 2010-12-16 4.106 24,157,893 -546,492 2.28% 99,196,769
2010-12-15 2010-12-13 4.172 24,704,385 -1,093 2.33% 103,068,158
2010-12-09 2010-12-07 4.128 24,705,478 +546 2.33% 101,987,742
2010-12-08 2010-12-06 4.106 24,704,932 -6,376 2.33% 101,443,012
2010-11-25 2010-11-23 4.106 24,711,308 -4,554 2.33% 101,469,193
2010-11-23 2010-11-19 4.172 24,715,862 +7,287 2.33% 103,116,041
2010-11-22 2010-11-18 4.216 24,708,575 -119,864 2.33% 104,170,751
2010-11-19 2010-11-17 4.194 24,828,439 -77,420 2.34% 104,130,907
2010-11-11 2010-11-09 4.567 24,905,859 +4,007 2.35% 113,752,703
2010-11-10 2010-11-08 4.567 24,901,852 -6,831 2.35% 113,734,402
2010-11-05 2010-11-03 4.128 24,908,683 -1,002 2.35% 102,826,601
2010-11-04 2010-11-02 4.128 24,909,685 +547 2.35% 102,830,738
2010-11-02 2010-10-29 4.040 24,909,138 +6,831 2.35% 100,640,640
2010-10-26 2010-10-22 4.106 24,902,307 +25,958 2.35% 102,253,470
2010-10-19 2010-10-15 4.216 24,876,349 +547 2.34% 104,878,082
2010-10-18 2010-10-14 4.392 24,875,802 +6,831 2.34% 109,245,600
2010-10-13 2010-10-11 4.062 24,868,971 -91 2.34% 101,024,430
2010-10-12 2010-10-08 4.062 24,869,062 -6,376 2.34% 101,024,800
2010-10-07 2010-10-05 4.150 24,875,438 +6,831 2.34% 103,235,581
2010-09-27 2010-09-22 4.304 24,868,607 -3,825 2.34% 107,029,722
2010-08-18 2010-08-16 4.216 24,872,432 -24,592 2.34% 104,861,568
2010-08-17 2010-08-13 4.238 24,897,024 -5,465 2.35% 105,511,941
2010-08-13 2010-08-11 4.304 24,902,489 -25,959 2.35% 107,175,544
2010-08-03 2010-07-30 4.392 24,928,448 -44,630 2.35% 109,476,802
2010-07-30 2010-07-28 4.479 24,973,078 -91 2.35% 111,866,257
2010-07-22 2010-07-20 4.458 24,973,169 +91 2.35% 111,318,299
2010-07-21 2010-07-19 4.370 24,973,078 -13,662 2.35% 109,124,437
2010-07-19 2010-07-15 4.392 24,986,740 +4,164,457 2.35% 109,732,800
2010-07-16 2010-07-14 4.501 20,822,283 -4,554 2.35% 93,730,098
2010-07-05 2010-06-30 4.348 20,826,837 +4,554 2.35% 90,549,358
2010-06-23 2010-06-21 6.298 20,822,283 +3,470,380 2.35% 131,130,694
2010-06-02 2010-05-31 6.060 17,351,903 -379 2.35% 105,160,601
2010-05-27 2010-05-25 5.718 17,352,282 -380 2.35% 99,218,908
2010-05-05 2010-05-03 6.192 17,352,662 -3,415 2.35% 107,451,401
2010-05-04 2010-04-30 6.271 17,356,077 +3,795 2.35% 108,844,537
2010-04-16 2010-04-14 7.035 17,352,282 -223,911 2.35% 122,080,408
2010-04-15 2010-04-13 7.088 17,576,193 -75,901 2.38% 124,581,973
2010-04-14 2010-04-12 7.246 17,652,094 -113,853 2.39% 127,910,748
2010-04-13 2010-04-09 7.088 17,765,947 +55,788 2.41% 125,926,970
2010-04-12 2010-04-08 6.983 17,710,159 -170,779 2.40% 123,664,899
2010-04-09 2010-04-07 6.956 17,880,938 -367,365 2.43% 124,386,239
2010-04-08 2010-04-01 6.587 18,248,303 -70,588 2.48% 120,210,002
2010-04-07 2010-03-31 6.377 18,318,891 -21,253 2.48% 116,813,398
2010-03-25 2010-03-23 6.403 18,340,144 -10,626 2.49% 117,432,181
2010-03-23 2010-03-19 6.429 18,350,770 -1,898 2.49% 117,983,760
2010-03-11 2010-03-09 6.561 18,352,668 -11,385 2.49% 120,413,913
2010-03-10 2010-03-08 6.561 18,364,053 -34,156 2.49% 120,488,611
2010-03-05 2010-03-03 6.482 18,398,209 -379 2.50% 119,258,342
2010-03-03 2010-03-01 6.719 18,398,588 -50,095 2.50% 123,623,999
2010-02-26 2010-02-24 6.614 18,448,683 -380 2.50% 122,016,118
2010-02-08 2010-02-04 6.456 18,449,063 -379 2.50% 119,101,851
2010-02-04 2010-02-02 6.298 18,449,442 -759 2.50% 116,187,458
2010-02-01 2010-01-28 6.192 18,450,201 -22,771 2.50% 114,247,598
2010-01-29 2010-01-27 6.166 18,472,972 -79,697 2.51% 113,901,841
2010-01-28 2010-01-26 6.245 18,552,669 -15,180 2.52% 115,859,821
2010-01-26 2010-01-22 6.587 18,567,849 -34,156 2.52% 122,314,999
2010-01-22 2010-01-20 6.904 18,602,005 -15,180 2.52% 128,421,921
2010-01-21 2010-01-19 6.851 18,617,185 -13,283 2.53% 127,545,598
2010-01-19 2010-01-15 6.904 18,630,468 -59,962 2.53% 128,618,419
2010-01-13 2010-01-11 7.299 18,690,430 +35,673 2.54% 136,419,727
2010-01-12 2010-01-08 7.431 18,654,757 +34,156 2.53% 138,617,103
2010-01-08 2010-01-06 7.562 18,620,601 +380 2.53% 140,816,551
2009-12-21 2009-12-17 6.983 18,620,221 -380 2.53% 130,019,598
2009-12-11 2009-12-09 8.010 18,620,601 -5,313 2.53% 149,157,601
2009-11-30 2009-11-26 7.457 18,625,914 +759 2.53% 138,893,570
2009-11-26 2009-11-24 7.536 18,625,155 -37,951 2.53% 140,360,220
2009-11-20 2009-11-18 7.589 18,663,106 -12,903 2.53% 141,629,761
2009-11-18 2009-11-16 7.694 18,676,009 +7,590 2.53% 143,696,119
2009-11-16 2009-11-12 7.641 18,668,419 -759 2.53% 142,653,900
2009-11-06 2009-11-04 7.747 18,669,178 -94,877 2.53% 144,627,420
2009-11-05 2009-11-03 7.747 18,764,055 -113,853 2.55% 145,362,419
2009-11-04 2009-11-02 8.010 18,877,908 -22,770 2.56% 151,218,721
2009-11-02 2009-10-29 7.747 18,900,678 -7,591 2.56% 146,420,817
2009-10-29 2009-10-27 8.248 18,908,269 -26,945 2.56% 155,945,994
2009-10-28 2009-10-23 8.537 18,935,214 -15,939 2.57% 161,656,563
2009-10-27 2009-10-22 8.511 18,951,153 +5,313 2.57% 161,293,280
2009-10-23 2009-10-21 8.695 18,945,840 -79,697 2.57% 164,742,601
2009-10-22 2009-10-20 8.406 19,025,537 -14,421 2.58% 159,921,082
2009-10-21 2009-10-19 8.274 19,039,958 +3,795 2.58% 157,533,799
2009-10-15 2009-10-13 7.984 19,036,163 +49,336 2.58% 151,984,800
2009-10-14 2009-10-12 8.037 18,986,827 +15,180 2.58% 152,591,501
2009-10-13 2009-10-09 8.353 18,971,647 +71,348 2.57% 158,468,304
2009-10-06 2009-10-02 8.089 18,900,299 -30,361 2.56% 152,892,141
2009-09-28 2009-09-24 8.432 18,930,660 +3,796 2.57% 159,622,404
2009-09-25 2009-09-23 8.616 18,926,864 +30,360 2.57% 163,081,436
2009-09-24 2009-09-22 8.564 18,896,504 +58,065 2.56% 161,824,002
2009-09-23 2009-09-21 8.564 18,838,439 +24,668 2.56% 161,326,751
2009-09-18 2009-09-16 8.597 18,813,771 +131,016 2.55% 161,746,130
2009-09-17 2009-09-15 8.624 18,682,755 +3,768 2.55% 161,115,496
2009-09-14 2009-09-10 8.783 18,678,987 +60,299 2.55% 164,056,842
2009-09-11 2009-09-09 8.624 18,618,688 +3,768 2.54% 160,562,998
2009-09-10 2009-09-08 8.677 18,614,920 +11,306 2.54% 161,518,384
2009-09-09 2009-09-07 8.863 18,603,614 +26,381 2.54% 164,875,764
2009-09-08 2009-09-04 8.571 18,577,233 +11,306 2.54% 159,219,620
2009-09-07 2009-09-03 8.279 18,565,927 +1,884 2.54% 153,703,680
2009-09-03 2009-09-01 8.332 18,564,043 -113,059 2.54% 154,673,263
2009-09-02 2009-08-31 8.465 18,677,102 -22,612 2.55% 158,093,206
2009-09-01 2009-08-28 8.252 18,699,714 -113,060 2.55% 154,315,087
2009-08-31 2009-08-27 8.438 18,812,774 -15,075 2.57% 158,742,418
2009-08-25 2009-08-21 8.465 18,827,849 -18,843 2.57% 159,369,211
2009-08-18 2009-08-14 8.544 18,846,692 +3,769 2.57% 161,028,979
2009-08-17 2009-08-13 8.863 18,842,923 -3,392 2.57% 166,996,656
2009-08-14 2009-08-12 8.730 18,846,315 -22,612 2.57% 164,526,318
2009-08-12 2009-08-10 8.571 18,868,927 -100,623 2.58% 161,719,638
2009-08-11 2009-08-07 8.571 18,969,550 -27,889 2.59% 162,582,046
2009-08-10 2009-08-06 8.969 18,997,439 -59,544 2.59% 170,382,424
2009-08-07 2009-08-05 9.287 19,056,983 -203,885 2.60% 176,984,496
2009-08-06 2009-08-04 9.685 19,260,868 -35,802 2.63% 186,544,201
2009-08-03 2009-07-30 9.499 19,296,670 -21,482 2.64% 183,306,738
2009-07-31 2009-07-29 9.579 19,318,152 +20,351 2.64% 185,048,605
2009-07-29 2009-07-27 10.455 19,297,801 -15,451 2.64% 201,751,642
2009-07-28 2009-07-24 10.189 19,313,252 -56,153 2.64% 196,788,477
2009-07-27 2009-07-23 9.765 19,369,405 +23,365 2.65% 189,137,277
2009-07-24 2009-07-22 9.314 19,346,040 +12,437 2.64% 180,182,344
2009-07-23 2009-07-21 9.712 19,333,603 +69,720 2.64% 187,761,660
2009-07-22 2009-07-20 9.022 19,263,883 -15,451 2.63% 173,794,402
2009-07-20 2009-07-16 8.491 19,279,334 -6,784 2.63% 163,702,397
2009-07-17 2009-07-15 8.438 19,286,118 -18,843 2.63% 162,736,501
2009-07-16 2009-07-14 8.518 19,304,961 -5,653 2.64% 164,432,248
2009-07-15 2009-07-13 8.093 19,310,614 +5,276 2.64% 156,281,998
2009-07-14 2009-07-10 8.199 19,305,338 -7,537 2.64% 158,288,339
2009-07-13 2009-07-09 8.226 19,312,875 -24,874 2.64% 158,862,597
2009-07-10 2009-07-08 8.013 19,337,749 +59,922 2.64% 154,962,244
2009-07-09 2009-07-07 8.173 19,277,827 +50,500 2.63% 157,551,241
2009-07-08 2009-07-06 8.438 19,227,327 -68,966 2.63% 162,240,422
2009-07-07 2009-07-03 8.358 19,296,293 -1,885 2.64% 161,286,298
2009-07-06 2009-07-02 7.907 19,298,178 +48,616 2.64% 152,596,863
2009-07-03 2009-06-30 8.279 19,249,562 +79,519 2.63% 159,363,361
2009-07-02 2009-06-29 8.624 19,170,043 +358,023 2.62% 165,317,748
2009-06-30 2009-06-26 7.589 18,812,020 +639,164 2.57% 142,762,616
2009-06-29 2009-06-25 7.403 18,172,856 -7,537 2.48% 134,536,592
2009-06-26 2009-06-24 7.403 18,180,393 +30,526 2.48% 134,592,390
2009-06-24 2009-06-22 7.562 18,149,867 -44,470 2.48% 137,256,001
2009-06-23 2009-06-19 7.244 18,194,337 -15,075 2.49% 131,798,939
2009-06-19 2009-06-17 7.005 18,209,412 -6,406 2.49% 127,559,522
2009-06-18 2009-06-16 6.687 18,215,818 +113,059 2.49% 121,804,197
2009-06-16 2009-06-12 7.085 18,102,759 +7,538 2.47% 128,253,452
2009-06-15 2009-06-11 7.138 18,095,221 -7,538 2.47% 129,160,348
2009-06-12 2009-06-10 7.085 18,102,759 -99,492 2.47% 128,253,452
2009-06-11 2009-06-09 6.899 18,202,251 +9,045 2.49% 125,577,398
2009-06-10 2009-06-08 7.217 18,193,206 -162,053 2.48% 131,307,996
2009-06-09 2009-06-05 7.164 18,355,259 +7,537 2.51% 131,503,501
2009-06-08 2009-06-04 7.270 18,347,722 +3,769 2.51% 133,396,903
2009-06-05 2009-06-03 7.324 18,343,953 -184,664 2.51% 134,343,001
2009-06-03 2009-06-01 7.456 18,528,617 -24,120 2.53% 138,153,648
2009-06-02 2009-05-29 7.403 18,552,737 +11,306 2.53% 137,348,912
2009-06-01 2009-05-27 7.297 18,541,431 +1,508 2.53% 135,297,252
2009-05-29 2009-05-26 7.377 18,539,923 +28,265 2.53% 136,762,098
2009-05-27 2009-05-25 7.589 18,511,658 +342,571 2.53% 140,483,198
2009-05-26 2009-05-22 7.509 18,169,087 -7,914 2.48% 136,437,129
2009-05-25 2009-05-21 7.377 18,177,001 -38,817 2.48% 134,084,958
2009-05-22 2009-05-20 7.589 18,215,818 +80,272 2.49% 138,238,097
2009-05-21 2009-05-19 8.120 18,135,546 +20,351 2.48% 147,253,320
2009-05-20 2009-05-18 8.438 18,115,195 +160,922 2.47% 152,856,238
2009-05-19 2009-05-15 7.642 17,954,273 -286,042 2.45% 137,206,077
2009-05-18 2009-05-14 5.413 18,240,315 -46,731 2.49% 98,736,001
2009-05-15 2009-05-13 5.174 18,287,046 +418,698 2.50% 94,621,799
2009-05-14 2009-05-12 4.484 17,868,348 -96,855 2.44% 80,127,970
2009-05-13 2009-05-11 4.511 17,965,203 -64,821 2.45% 81,039,002
2009-05-07 2009-05-05 4.435 18,030,024 +132,601 2.46% 79,971,295
2009-05-06 2009-05-04 4.301 17,897,423 -89,653 2.48% 76,977,600
2009-05-05 2009-04-30 3.871 17,987,076 -252,217 2.49% 69,626,881
2009-05-04 2009-04-29 3.683 18,239,293 -7,441 2.52% 67,171,098
2009-04-30 2009-04-28 3.387 18,246,734 +11,161 2.52% 61,803,002
2009-04-28 2009-04-24 3.871 18,235,573 -24,553 2.52% 70,588,798
2009-04-27 2009-04-23 3.495 18,260,126 -9,300 2.53% 63,811,801
2009-04-20 2009-04-16 3.763 18,269,426 -40,548 2.53% 68,755,401
2009-04-17 2009-04-15 3.871 18,309,974 -19,344 2.53% 70,876,800
2009-04-16 2009-04-14 3.575 18,329,318 +23,436 2.54% 65,531,759
2009-04-15 2009-04-09 3.360 18,305,882 -11,160 2.53% 61,511,250
2009-04-14 2009-04-08 3.172 18,317,042 +11,160 2.53% 58,102,020
2009-04-08 2009-04-06 3.414 18,305,882 -35,712 2.53% 62,495,430
2009-04-07 2009-04-03 3.387 18,341,594 -66,589 2.54% 62,124,299
2009-04-06 2009-04-02 3.629 18,408,183 -57,288 2.55% 66,803,401
2009-04-03 2009-04-01 3.306 18,465,471 -59,149 2.56% 61,054,740
2009-04-01 2009-03-30 2.823 18,524,620 -29,760 2.56% 52,286,851
2009-03-31 2009-03-27 3.038 18,554,380 -15,624 2.57% 56,361,011
2009-03-30 2009-03-26 2.823 18,570,004 -50,964 2.57% 52,414,950
2009-03-26 2009-03-24 2.608 18,620,968 -11,904 2.58% 48,554,319
2009-03-24 2009-03-20 2.446 18,632,872 -26,041 2.58% 45,580,079
2009-03-20 2009-03-18 2.473 18,658,913 -40,176 2.58% 46,145,361
2009-03-17 2009-03-13 2.392 18,699,089 +21,948 2.59% 44,736,740
2009-03-13 2009-03-11 2.473 18,677,141 -28,272 2.58% 46,190,441
2009-03-12 2009-03-10 2.419 18,705,413 -11,160 2.59% 45,254,700
2009-03-10 2009-03-06 2.312 18,716,573 +22,320 2.59% 43,269,180
2009-03-06 2009-03-04 2.473 18,694,253 -12,648 2.59% 46,232,760
2009-03-05 2009-03-03 2.419 18,706,901 +11,160 2.59% 45,258,300
2009-03-03 2009-02-27 2.419 18,695,741 +4,092 2.59% 45,231,300
2009-02-26 2009-02-24 2.419 18,691,649 -14,880 2.59% 45,221,400
2009-02-23 2009-02-19 2.581 18,706,529 +11,160 2.59% 48,274,560
2009-02-17 2009-02-13 2.688 18,695,369 +10,416 2.59% 50,256,000
2009-02-16 2009-02-12 2.661 18,684,953 +3,720 2.59% 49,725,721
2009-02-12 2009-02-10 2.742 18,681,233 -96,720 2.58% 51,222,361
2009-02-11 2009-02-09 2.715 18,777,953 -178,562 2.60% 50,982,779
2009-02-10 2009-02-06 2.876 18,956,515 +12,276 2.62% 54,525,061
2009-02-09 2009-02-05 2.903 18,944,239 +3,720 2.62% 54,999,001
2009-02-06 2009-02-04 2.769 18,940,519 +2,976 2.62% 52,442,451
2009-02-05 2009-02-03 2.876 18,937,543 -9,300 2.62% 54,470,491
2009-01-29 2009-01-22 2.903 18,946,843 -1,860 2.62% 55,006,561
2009-01-23 2009-01-21 2.849 18,948,703 +8,184 2.62% 53,993,221
2009-01-20 2009-01-16 3.011 18,940,519 -61,752 2.62% 57,024,801
2009-01-09 2009-01-07 3.495 19,002,271 +100,069 2.63% 66,405,300
2009-01-07 2009-01-05 3.683 18,902,202 -8,928 2.62% 69,612,439
2009-01-06 2009-01-02 3.575 18,911,130 -13,393 2.62% 67,611,879
2009-01-02 2008-12-29 3.521 18,924,523 -9,672 2.62% 66,642,322
2008-12-30 2008-12-24 3.360 18,934,195 +21,577 2.62% 63,622,501
2008-12-29 2008-12-22 3.656 18,912,618 +23,436 2.62% 69,142,398
2008-12-23 2008-12-19 3.602 18,889,182 +241,802 2.61% 68,041,179
2008-12-22 2008-12-18 3.521 18,647,380 -50,965 2.58% 65,666,368
2008-12-19 2008-12-17 3.226 18,698,345 +14,880 2.59% 60,316,800
2008-12-18 2008-12-16 3.360 18,683,465 -96,348 2.59% 62,780,001
2008-12-11 2008-12-09 2.849 18,779,813 -43,153 2.60% 53,511,979
2008-12-10 2008-12-08 2.903 18,822,966 +8,928 2.60% 54,646,921
2008-12-09 2008-12-05 2.957 18,814,038 -31,620 2.60% 55,632,501
2008-12-08 2008-12-04 2.527 18,845,658 -87,421 2.61% 47,620,400
2008-12-05 2008-12-03 2.473 18,933,079 -102,300 2.62% 46,823,401
2008-12-04 2008-12-02 2.392 19,035,379 -67,705 2.63% 45,541,299
2008-12-03 2008-12-01 2.473 19,103,084 -89,280 2.64% 47,243,840
2008-12-02 2008-11-28 2.124 19,192,364 -13,021 2.66% 40,757,679
2008-12-01 2008-11-27 2.016 19,205,385 -100,440 2.66% 38,720,251
2008-11-28 2008-11-26 1.935 19,305,825 +8,184 2.65% 37,365,839
2008-11-27 2008-11-25 1.801 19,297,641 +56,544 2.64% 34,756,250
2008-11-26 2008-11-24 1.828 19,241,097 +3,720 2.64% 35,171,640
2008-11-24 2008-11-20 1.828 19,237,377 +48,361 2.64% 35,164,840
2008-11-21 2008-11-19 1.935 19,189,016 +26,784 2.63% 37,139,759
2008-11-20 2008-11-18 1.935 19,162,232 +77,748 2.63% 37,087,920
2008-11-19 2008-11-17 2.151 19,084,484 +29,761 2.62% 41,041,601
2008-11-18 2008-11-14 2.124 19,054,723 +42,036 2.61% 40,465,379
2008-11-17 2008-11-13 2.070 19,012,687 +34,224 2.61% 39,353,930
2008-11-14 2008-11-12 2.070 18,978,463 +65,101 2.60% 39,283,090
2008-11-13 2008-11-11 2.070 18,913,362 -12,649 2.59% 39,148,339
2008-11-12 2008-11-10 2.043 18,926,011 -48,360 2.59% 38,665,761
2008-11-11 2008-11-07 1.989 18,974,371 -63,612 2.60% 37,744,440
2008-11-10 2008-11-06 1.935 19,037,983 +3,720 2.61% 36,847,439
2008-11-07 2008-11-05 1.962 19,034,263 -48,361 2.61% 37,351,909
2008-11-06 2008-11-04 1.828 19,082,624 +37,201 2.62% 34,881,961
2008-11-05 2008-11-03 1.935 19,045,423 -14,880 2.61% 36,861,839
2008-11-04 2008-10-31 1.935 19,060,303 -20,833 2.61% 36,890,639
2008-11-03 2008-10-30 1.962 19,081,136 -6,995,139 2.61% 37,443,891
2008-10-31 2008-10-29 1.935 26,076,275 +148,801 3.57% 50,469,840
2008-10-30 2008-10-28 2.016 25,927,474 +336,663 3.55% 52,272,750
2008-10-29 2008-10-27 2.366 25,590,811 +93,000 3.51% 60,536,959
2008-10-28 2008-10-24 2.849 25,497,811 +4,406,373 3.49% 72,654,521
2008-10-27 2008-10-23 2.876 21,091,438 +1,117,496 2.89% 60,665,789
2008-10-24 2008-10-22 2.823 19,973,942 +553,168 2.74% 56,377,649
2008-10-23 2008-10-21 3.199 19,420,774 +2,483,490 2.66% 62,125,140
2008-10-22 2008-10-20 2.984 16,937,284 +30,504 2.32% 50,538,300
2008-10-21 2008-10-17 2.957 16,906,780 +21,204 2.32% 49,992,801
2008-10-20 2008-10-16 3.038 16,885,576 +23,809 2.31% 51,291,831
2008-10-17 2008-10-15 3.064 16,861,767 +29,016 2.31% 51,672,779
2008-10-16 2008-10-14 3.118 16,832,751 +25,668 2.31% 52,488,839
2008-10-15 2008-10-13 2.984 16,807,083 +60,264 2.30% 50,149,800
2008-10-14 2008-10-10 3.333 16,746,819 +294,627 2.29% 55,822,321
2008-10-13 2008-10-09 3.763 16,452,192 +419,991 2.25% 61,916,398
2008-10-10 2008-10-08 3.925 16,032,201 +152,149 2.20% 62,921,619
2008-10-09 2008-10-06 4.194 15,880,052 +129,457 2.18% 66,593,279
2008-10-08 2008-10-03 4.489 15,750,595 +96,720 2.16% 70,707,799
2008-10-06 2008-10-02 4.489 15,653,875 +602,273 2.15% 70,273,602
2008-10-03 2008-09-30 4.919 15,051,602 +223,945 2.06% 74,043,629
2008-10-02 2008-09-29 4.731 14,827,657 +130,201 2.03% 70,151,842
2008-09-30 2008-09-26 4.812 14,697,456 +298,347 2.01% 70,721,112
2008-09-29 2008-09-25 4.973 14,399,109 +213,529 1.97% 71,607,948
2008-09-26 2008-09-24 5.027 14,185,580 +155,125 1.94% 71,308,711
2008-09-25 2008-09-23 5.054 14,030,455 +106,765 1.92% 70,906,082
2008-09-24 2008-09-22 5.188 13,923,690 +292,394 1.91% 72,237,970
2008-09-23 2008-09-19 5.134 13,631,296 +191,210 1.87% 69,988,131
2008-09-22 2008-09-18 4.704 13,440,086 +350,798 1.84% 63,225,748
2008-09-19 2008-09-17 5.027 13,089,288 +88,909 1.79% 65,797,821
2008-09-18 2008-09-16 5.296 13,000,379 +104,533 1.78% 68,845,589
2008-09-17 2008-09-12 5.054 12,895,846 +43,152 1.77% 65,172,078
2008-09-16 2008-09-11 4.731 12,852,694 +29,388 1.76% 60,808,000
2008-09-12 2008-09-10 4.704 12,823,306 +72,169 1.76% 60,324,251
2008-09-11 2008-09-09 4.758 12,751,137 +144,337 1.75% 60,670,288
2008-09-10 2008-09-08 4.946 12,606,800 +150,661 1.73% 62,355,759
2008-09-09 2008-09-05 4.704 12,456,139 +141,733 1.71% 58,596,999
2008-09-08 2008-09-04 4.839 12,314,406 +33,852 1.69% 59,585,399
2008-09-05 2008-09-03 4.839 12,280,554 -744 1.68% 59,421,601
2008-09-04 2008-09-02 4.839 12,281,298 +33,108 1.68% 59,425,201
2008-09-03 2008-09-01 4.704 12,248,190 +2,604 1.68% 57,618,752
2008-09-02 2008-08-29 4.704 12,245,586 -36,084 1.68% 57,606,502
2008-09-01 2008-08-28 4.570 12,281,670 +125,737 1.68% 56,125,501
2008-08-29 2008-08-27 4.570 12,155,933 +110,113 1.65% 55,550,900
2008-08-28 2008-08-26 4.597 12,045,820 -2,473,074 1.64% 55,371,509
2008-08-27 2008-08-25 4.839 14,518,894 +85,188 1.97% 70,252,199
2008-08-26 2008-08-21 4.839 14,433,706 +3,754,624 1.96% 69,840,002
2008-08-25 2008-08-20 4.946 10,679,082 +280,862 1.45% 52,820,879
2008-08-21 2008-08-19 5.000 10,398,220 +207,577 1.41% 51,990,719
2008-08-20 2008-08-18 5.215 10,190,643 +220,970 1.38% 53,144,362
2008-08-19 2008-08-15 5.215 9,969,673 +122,761 1.35% 51,992,000
2008-08-18 2008-08-14 5.161 9,846,912 +965,347 1.34% 50,822,400
2008-08-15 2008-08-13 5.511 8,881,565 -3,414,985 1.21% 48,943,750
2008-08-14 2008-08-12 5.806 12,296,550 +239,942 1.67% 71,398,800
2008-08-13 2008-08-11 6.156 12,056,608 +3,518,774 1.64% 74,218,899
2008-08-12 2008-08-08 6.452 8,537,834 -1,001,060 1.16% 55,082,397
2008-08-11 2008-08-07 6.505 9,538,894 +239,198 1.30% 62,053,641
2008-08-08 2008-08-05 6.882 9,299,696 +227,666 1.26% 63,997,440
2008-08-07 2008-08-04 7.124 9,072,030 +241,801 1.23% 64,625,547
2008-08-05 2008-08-01 7.392 8,830,229 +117,181 1.20% 65,276,753
2008-08-04 2008-07-31 7.554 8,713,048 +273,794 1.18% 65,815,822
2008-08-01 2008-07-30 7.527 8,439,254 +155,497 1.15% 63,520,802
2008-07-31 2008-07-29 7.581 8,283,757 +84,445 1.13% 62,795,763
2008-07-30 2008-07-28 7.715 8,199,312 +37,944 1.11% 63,257,670
2008-07-29 2008-07-25 7.742 8,161,368 +27,528 1.11% 63,184,322
2008-07-28 2008-07-24 7.930 8,133,840 -970,555 1.10% 64,501,754
2008-07-25 2008-07-23 7.930 9,104,395 +221,714 1.23% 72,198,303
2008-07-24 2008-07-22 7.634 8,882,681 +338,522 1.20% 67,813,520
2008-07-23 2008-07-21 7.607 8,544,159 +494,020 1.16% 64,999,444
2008-07-22 2008-07-18 7.554 8,050,139 -842,586 1.09% 60,808,401
2008-07-21 2008-07-17 7.742 8,892,725 +277,886 1.21% 68,846,399
2008-07-18 2008-07-16 7.742 8,614,839 +252,218 1.17% 66,695,040
2008-07-17 2008-07-15 8.011 8,362,621 +134,293 1.13% 66,990,398
2008-07-16 2008-07-14 8.199 8,228,328 +199,765 1.12% 67,462,948
2008-07-15 2008-07-11 8.333 8,028,563 -22,320 1.09% 66,904,202
2008-07-14 2008-07-10 8.333 8,050,883 +123,877 1.09% 67,090,201
2008-07-11 2008-07-09 8.387 7,927,006 +54,312 1.08% 66,484,080
2008-07-10 2008-07-08 8.387 7,872,694 -1,116 1.07% 66,028,563
2008-07-09 2008-07-07 8.602 7,873,810 +64,729 1.07% 67,731,203
2008-07-08 2008-07-04 8.064 7,809,081 +8,928 1.06% 62,975,999
2008-07-07 2008-07-03 7.984 7,800,153 +1,488 1.06% 62,274,959
2008-07-04 2008-07-02 8.038 7,798,665 +15,252 1.06% 62,682,359
2008-07-03 2008-06-30 8.199 7,783,413 +6,324 1.06% 63,815,150
2008-07-02 2008-06-27 8.199 7,777,089 +6,324 1.05% 63,763,301
2008-06-30 2008-06-26 8.199 7,770,765 -23,436 1.05% 63,711,451
2008-06-27 2008-06-25 8.253 7,794,201 +2,976 1.06% 64,322,640
2008-06-26 2008-06-24 7.957 7,791,225 -13,392 1.06% 61,994,240
2008-06-25 2008-06-23 8.172 7,804,617 -8,556 1.06% 63,779,199
2008-06-24 2008-06-20 8.253 7,813,173 +21,204 1.06% 64,479,208
2008-06-23 2008-06-19 8.414 7,791,969 +5,580 1.06% 65,560,980
2008-06-20 2008-06-18 8.736 7,786,389 -5,208 1.06% 68,025,750
2008-06-19 2008-06-17 8.871 7,791,597 +23,064 1.06% 69,118,500
2008-06-18 2008-06-16 8.925 7,768,533 +4,836 1.05% 69,331,561
2008-06-17 2008-06-13 8.817 7,763,697 -30,876 1.05% 68,453,602
2008-06-12 2008-06-10 9.113 7,794,573 +94,489 1.06% 71,030,670
2008-06-11 2008-06-06 9.382 7,700,084 +26,040 1.04% 72,239,507
2008-06-10 2008-06-05 9.462 7,674,044 +79,236 1.04% 72,614,078
2008-06-06 2008-06-04 9.516 7,594,808 +47,617 1.03% 72,272,644
2008-06-05 2008-06-03 9.516 7,547,191 -30,876 1.02% 71,819,518
2008-06-04 2008-06-02 9.624 7,578,067 +38,688 1.03% 72,928,176
2008-06-03 2008-05-30 9.570 7,539,379 +36,828 1.02% 72,150,518
2008-06-02 2008-05-29 9.650 7,502,551 +15,624 1.02% 72,403,121
2008-05-30 2008-05-28 9.812 7,486,927 +76,633 1.02% 73,459,902
2008-05-29 2008-05-27 9.650 7,410,294 -46,873 1.00% 71,512,798
2008-05-28 2008-05-26 9.677 7,457,167 +31,249 1.01% 72,165,604
2008-05-27 2008-05-23 9.758 7,425,918 -1,488 1.01% 72,462,057
2008-05-23 2008-05-21 9.839 7,427,406 +15,252 1.01% 73,075,556
2008-05-22 2008-05-20 9.892 7,412,154 +20,832 1.01% 73,323,998
2008-05-21 2008-05-19 9.892 7,391,322 +55,800 1.00% 73,117,919
2008-05-20 2008-05-16 10.000 7,335,522 -50,220 0.99% 73,354,683
2008-05-19 2008-05-15 10.027 7,385,742 +49,104 1.00% 74,055,419
2008-05-16 2008-05-14 10.027 7,336,638 -42,408 0.99% 73,563,063
2008-05-15 2008-05-13 10.027 7,379,046 +92,629 1.00% 73,988,280
2008-05-14 2008-05-09 9.892 7,286,417 -14,136 0.99% 72,080,157
2008-05-13 2008-05-08 9.866 7,300,553 +4,092 0.99% 72,023,746
2008-05-09 2008-05-07 9.866 7,296,461 -11,160 0.99% 71,983,376
2008-05-08 2008-05-06 9.812 7,307,621 -13,765 0.99% 71,700,595
2008-05-07 2008-05-05 9.812 7,321,386 +26,413 0.99% 71,835,654
2008-05-06 2008-05-02 9.839 7,294,973 -52,825 0.99% 71,772,596
2008-05-05 2008-04-30 9.731 7,347,798 +69,937 1.00% 71,502,242
2008-05-02 2008-04-29 9.624 7,277,861 -22,320 0.99% 70,039,117
2008-04-30 2008-04-28 9.516 7,300,181 +42,780 0.99% 69,468,956
2008-04-28 2008-04-24 9.839 7,257,401 -1,116 0.98% 71,402,939
2008-04-25 2008-04-23 9.624 7,258,517 -79,609 0.98% 69,852,959
2008-04-24 2008-04-22 9.355 7,338,126 +40,549 0.99% 68,646,483
2008-04-23 2008-04-21 8.978 7,297,577 +53,196 0.98% 65,520,776
2008-04-22 2008-04-18 9.247 7,244,381 -70,681 0.97% 66,990,560
2008-04-21 2008-04-17 9.409 7,315,062 -2,779,604 0.98% 68,824,004
2008-04-18 2008-04-16 9.167 10,094,666 +497,368 1.36% 92,533,761
2008-04-17 2008-04-15 9.193 9,597,298 +1,657,272 1.29% 88,232,578
2008-04-16 2008-04-14 8.898 7,940,026 +63,240 1.07% 70,648,639
2008-04-15 2008-04-11 9.489 7,876,786 -54,684 1.06% 74,744,223
2008-04-14 2008-04-10 9.624 7,931,470 +39,432 1.07% 76,329,180
2008-04-11 2008-04-09 9.677 7,892,038 +107,881 1.06% 76,374,002
2008-04-10 2008-04-08 10.349 7,784,157 +29,760 1.05% 80,561,250
2008-04-09 2008-04-07 10.806 7,754,397 -13,392 1.04% 83,796,903
2008-04-08 2008-04-03 11.021 7,767,789 -244,034 1.04% 85,612,102
2008-04-07 2008-04-02 10.860 8,011,823 +81,841 1.08% 87,009,484
2008-04-03 2008-04-01 10.591 7,929,982 -49,848 1.07% 83,988,980
2008-04-02 2008-03-31 10.107 7,979,830 +21,948 1.07% 80,655,756
2008-04-01 2008-03-28 9.785 7,957,882 -132,805 1.07% 77,866,878
2008-03-31 2008-03-27 9.462 8,090,687 -59,149 1.09% 76,556,478
2008-03-28 2008-03-26 9.247 8,149,836 +1,116 1.10% 75,363,523
2008-03-27 2008-03-25 8.844 8,148,720 +72,913 1.10% 72,067,453
2008-03-26 2008-03-20 8.333 8,075,807 +116,437 1.09% 67,297,899
2008-03-25 2008-03-19 9.086 7,959,370 +62,496 1.07% 72,318,478
2008-03-20 2008-03-18 8.817 7,896,874 -533,824 1.06% 69,627,842
2008-03-19 2008-03-17 9.409 8,430,698 +640,961 1.13% 79,320,503
2008-03-18 2008-03-14 9.731 7,789,737 +99,697 1.05% 75,802,800
2008-03-17 2008-03-13 9.892 7,690,040 -130,945 1.03% 76,072,957
2008-03-14 2008-03-12 9.919 7,820,985 +328,478 1.05% 77,578,558
2008-03-13 2008-03-11 10.215 7,492,507 +5,580 1.01% 76,535,802
2008-03-12 2008-03-10 10.511 7,486,927 +33,480 1.01% 78,692,662
2008-03-11 2008-03-07 10.699 7,453,447 +12,649 1.00% 79,743,285
2008-03-10 2008-03-06 10.941 7,440,798 +55,056 1.00% 81,408,135
2008-03-07 2008-03-05 10.860 7,385,742 -1,116 0.99% 80,210,159
2008-03-06 2008-03-04 11.156 7,386,858 -1,198,221 0.99% 82,406,549
2008-03-05 2008-03-03 11.452 8,585,079 +158,845 1.15% 98,312,282
2008-03-04 2008-02-29 11.452 8,426,234 +37,201 1.13% 96,493,264
2008-03-03 2008-02-28 11.505 8,389,033 +41,292 1.13% 96,518,275
2008-02-29 2008-02-27 11.613 8,347,741 -35,340 1.12% 96,940,799
2008-02-28 2008-02-26 11.317 8,383,081 +61,752 1.13% 94,872,346
2008-02-27 2008-02-25 11.290 8,321,329 +380,559 1.12% 93,949,801
2008-02-26 2008-02-22 11.505 7,940,770 +63,984 1.07% 91,360,879
2008-02-25 2008-02-21 11.425 7,876,786 +59,149 1.06% 89,989,504
2008-02-22 2008-02-20 11.935 7,817,637 +159,217 1.05% 93,306,597
2008-02-21 2008-02-19 12.043 7,658,420 +43,152 1.03% 92,229,759
2008-02-20 2008-02-18 11.452 7,615,268 +136,153 1.02% 87,206,463
2008-02-19 2008-02-15 11.344 7,479,115 +111,973 1.01% 84,843,103
2008-02-18 2008-02-14 11.156 7,367,142 -4,092 0.99% 82,186,601
2008-02-15 2008-02-13 10.753 7,371,234 +390,975 0.99% 79,260,001
2008-02-14 2008-02-12 10.215 6,980,259 +70,308 0.94% 71,303,199
2008-02-13 2008-02-11 10.484 6,909,951 +643,565 0.93% 72,442,504
2008-02-12 2008-02-06 11.236 6,266,386 +550,192 0.84% 70,412,102
2008-02-11 2008-02-04 10.860 5,716,194 +255,194 0.77% 62,078,642
2008-02-05 2008-02-01 10.403 5,461,000 +586,648 0.73% 56,811,600
2008-02-04 2008-01-31 10.296 4,874,352 +1,291,222 0.66% 50,184,493
2008-02-01 2008-01-30 10.484 3,583,130 +8,184 0.48% 37,564,798
2008-01-31 2008-01-29 10.591 3,574,946 +137,641 0.48% 37,863,398
2008-01-30 2008-01-28 10.296 3,437,305 +152,893 0.46% 35,389,198
2008-01-29 2008-01-25 10.995 3,284,412 +54,684 0.44% 36,110,610
2008-01-28 2008-01-24 10.726 3,229,728 +768,186 0.43% 34,641,184
2008-01-25 2008-01-23 10.860 2,461,542 +585,532 0.33% 26,732,680
2008-01-24 2008-01-22 10.484 1,876,010 +175,214 0.25% 19,667,703
2008-01-23 2008-01-21 11.855 1,700,796 +155,497 0.23% 20,162,515
2008-01-22 2008-01-18 12.231 1,545,299 +130,573 0.21% 18,900,696
2008-01-16 2008-01-14 12.392 1,414,726 -1,116 0.19% 17,531,826
2008-01-15 2008-01-11 12.446 1,415,842 -372 0.19% 17,621,775
2008-01-14 2008-01-10 12.285 1,416,214 -7,440 0.19% 17,397,986
2008-01-11 2008-01-09 11.774 1,423,654 +7,440 0.19% 16,762,255
2008-01-10 2008-01-08 12.070 1,416,214 +372 0.19% 17,093,426
2008-01-09 2008-01-07 12.124 1,415,842 +372 0.19% 17,165,056
2008-01-07 2008-01-03 12.366 1,415,470 -42,781 0.19% 17,502,996
2008-01-04 2008-01-02 12.500 1,458,251 +21,204 0.20% 18,228,004
2008-01-03 2007-12-31 12.312 1,437,047 +14,137 0.19% 17,692,546
2008-01-02 2007-12-27 12.796 1,422,910 +5,952 0.19% 18,206,995
2007-12-28 2007-12-24 13.172 1,416,958 -12,648 0.19% 18,664,095
2007-12-27 2007-12-20 12.473 1,429,606 -43,897 0.19% 17,831,514
2007-12-21 2007-12-19 12.366 1,473,503 -55,800 0.20% 18,220,603
2007-12-20 2007-12-18 11.102 1,529,303 -7,440 0.21% 16,978,428
2007-12-19 2007-12-17 11.129 1,536,743 +4,464 0.21% 17,102,337
2007-12-18 2007-12-14 12.258 1,532,279 +5,580 0.21% 18,782,637
2007-12-17 2007-12-13 13.495 1,526,699 +7,812 0.21% 20,602,078
2007-12-14 2007-12-12 14.032 1,518,887 -7,068 0.20% 21,313,258
2007-12-13 2007-12-11 14.677 1,525,955 -10,416 0.21% 22,396,918
2007-12-12 2007-12-10 13.952 1,536,371 -1,488 0.21% 21,434,697
2007-12-11 2007-12-07 13.978 1,537,859 +12,276 0.21% 21,496,796
2007-12-10 2007-12-06 14.892 1,525,583 -22,320 0.21% 22,719,538
2007-12-07 2007-12-05 15.269 1,547,903 +744 0.21% 23,634,475
2007-12-06 2007-12-04 15.457 1,547,159 +11,160 0.21% 23,914,245
2007-12-05 2007-12-03 16.129 1,535,999 -56,917 0.21% 24,773,996
2007-12-04 2007-11-30 16.129 1,592,916 -26,040 0.21% 25,692,006
2007-12-03 2007-11-29 15.081 1,618,956 -5,952 0.22% 24,414,722
2007-11-30 2007-11-28 14.113 1,624,908 +5,208 0.22% 22,932,002
2007-11-29 2007-11-27 15.457 1,619,700 -18,600 0.22% 25,035,502
2007-11-28 2007-11-26 16.102 1,638,300 -87,049 0.22% 26,379,960
2007-11-27 2007-11-23 16.102 1,725,349 -64,356 0.23% 27,781,626
2007-11-26 2007-11-22 15.296 1,789,705 -6,324 0.24% 27,374,588
2007-11-23 2007-11-21 15.591 1,796,029 +7,068 0.24% 28,002,398
2007-11-22 2007-11-20 16.398 1,788,961 -84,445 0.24% 29,334,898
2007-11-21 2007-11-19 17.473 1,873,406 -8,184 0.25% 32,734,005
2007-11-20 2007-11-16 17.339 1,881,590 -120,157 0.25% 32,624,104
2007-11-19 2007-11-15 17.822 2,001,747 -8,184 0.27% 35,676,036
2007-11-16 2007-11-14 18.629 2,009,931 +79,609 0.27% 37,442,795
2007-11-15 2007-11-13 18.038 1,930,322 0.26% 34,818,188

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top