History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.141 | 10,369,200 | +0 | 0.18% | 1,462,057 |
| 2025-10-13 | 2025-10-09 | 0.140 | 10,369,200 | +0 | 0.18% | 1,451,688 |
| 2025-10-10 | 2025-10-08 | 0.144 | 10,369,200 | -2,000 | 0.18% | 1,493,165 |
| 2025-10-09 | 2025-10-06 | 0.139 | 10,371,200 | -3,000 | 0.18% | 1,441,597 |
| 2025-10-08 | 2025-10-03 | 0.142 | 10,374,200 | -3,000 | 0.18% | 1,473,136 |
| 2025-10-06 | 2025-10-02 | 0.137 | 10,377,200 | -94,000 | 0.18% | 1,421,676 |
| 2025-10-03 | 2025-09-30 | 0.143 | 10,471,200 | -4,000 | 0.19% | 1,497,382 |
| 2025-10-02 | 2025-09-29 | 0.141 | 10,475,200 | +93,000 | 0.19% | 1,477,003 |
| 2025-09-30 | 2025-09-26 | 0.140 | 10,382,200 | -3,000 | 0.18% | 1,453,508 |
| 2025-09-29 | 2025-09-25 | 0.143 | 10,385,200 | -552,000 | 0.18% | 1,485,084 |
| 2025-09-26 | 2025-09-24 | 0.145 | 10,937,200 | -100,000 | 0.19% | 1,585,894 |
| 2025-09-25 | 2025-09-23 | 0.140 | 11,037,200 | -2,000 | 0.20% | 1,545,208 |
| 2025-09-24 | 2025-09-22 | 0.145 | 11,039,200 | -32,000 | 0.20% | 1,600,684 |
| 2025-09-23 | 2025-09-19 | 0.144 | 11,071,200 | -3,000 | 0.20% | 1,594,253 |
| 2025-09-22 | 2025-09-18 | 0.151 | 11,074,200 | -64,000 | 0.20% | 1,672,204 |
| 2025-09-19 | 2025-09-17 | 0.150 | 11,138,200 | -102,000 | 0.20% | 1,670,730 |
| 2025-09-18 | 2025-09-16 | 0.148 | 11,240,200 | +41,000 | 0.20% | 1,663,550 |
| 2025-09-17 | 2025-09-15 | 0.145 | 11,199,200 | +851,000 | 0.20% | 1,623,884 |
| 2025-09-16 | 2025-09-12 | 0.150 | 10,348,200 | +336,000 | 0.18% | 1,552,230 |
| 2025-09-15 | 2025-09-11 | 0.146 | 10,012,200 | -85,000 | 0.18% | 1,461,781 |
| 2025-09-12 | 2025-09-10 | 0.150 | 10,097,200 | +138,000 | 0.18% | 1,514,580 |
| 2025-09-11 | 2025-09-09 | 0.144 | 9,959,200 | +33,000 | 0.18% | 1,434,125 |
| 2025-09-10 | 2025-09-08 | 0.139 | 9,926,200 | -74,000 | 0.18% | 1,379,742 |
| 2025-09-09 | 2025-09-05 | 0.138 | 10,000,200 | -79,000 | 0.18% | 1,380,028 |
| 2025-09-08 | 2025-09-04 | 0.138 | 10,079,200 | -3,000 | 0.18% | 1,390,930 |
| 2025-09-05 | 2025-09-03 | 0.141 | 10,082,200 | -5,000 | 0.18% | 1,421,590 |
| 2025-09-04 | 2025-09-02 | 0.141 | 10,087,200 | -662,000 | 0.18% | 1,422,295 |
| 2025-09-03 | 2025-09-01 | 0.142 | 10,749,200 | +2,393,000 | 0.19% | 1,526,386 |
| 2025-09-02 | 2025-08-29 | 0.148 | 8,356,200 | -77,000 | 0.15% | 1,236,718 |
| 2025-09-01 | 2025-08-28 | 0.145 | 8,433,200 | +216,000 | 0.15% | 1,222,814 |
| 2025-08-29 | 2025-08-27 | 0.147 | 8,217,200 | -638,000 | 0.15% | 1,207,928 |
| 2025-08-28 | 2025-08-26 | 0.151 | 8,855,200 | +430,000 | 0.16% | 1,337,135 |
| 2025-08-27 | 2025-08-25 | 0.152 | 8,425,200 | +1,440,000 | 0.15% | 1,280,630 |
| 2025-08-26 | 2025-08-22 | 0.157 | 6,985,200 | +151,000 | 0.12% | 1,096,676 |
| 2025-08-25 | 2025-08-21 | 0.156 | 6,834,200 | -8,000 | 0.12% | 1,066,135 |
| 2025-08-22 | 2025-08-20 | 0.158 | 6,842,200 | -53,000 | 0.12% | 1,081,068 |
| 2025-08-21 | 2025-08-19 | 0.162 | 6,895,200 | -1,895,000 | 0.12% | 1,117,022 |
| 2025-08-20 | 2025-08-18 | 0.151 | 8,790,200 | -953,000 | 0.16% | 1,327,320 |
| 2025-08-19 | 2025-08-15 | 0.153 | 9,743,200 | +420,000 | 0.17% | 1,490,710 |
| 2025-08-18 | 2025-08-14 | 0.156 | 9,323,200 | +457,000 | 0.17% | 1,454,419 |
| 2025-08-15 | 2025-08-13 | 0.153 | 8,866,200 | +578,000 | 0.16% | 1,356,529 |
| 2025-08-14 | 2025-08-12 | 0.159 | 8,288,200 | -768,000 | 0.15% | 1,317,824 |
| 2025-08-13 | 2025-08-11 | 0.163 | 9,056,200 | +387,000 | 0.16% | 1,476,161 |
| 2025-08-12 | 2025-08-08 | 0.160 | 8,669,200 | -126,000 | 0.15% | 1,387,072 |
| 2025-08-11 | 2025-08-07 | 0.163 | 8,795,200 | +531,000 | 0.16% | 1,433,618 |
| 2025-08-08 | 2025-08-06 | 0.160 | 8,264,200 | -203,000 | 0.15% | 1,322,272 |
| 2025-08-07 | 2025-08-05 | 0.159 | 8,467,200 | -768,000 | 0.15% | 1,346,285 |
| 2025-08-06 | 2025-08-04 | 0.160 | 9,235,200 | -533,000 | 0.16% | 1,477,632 |
| 2025-08-05 | 2025-08-01 | 0.154 | 9,768,200 | +2,208,000 | 0.17% | 1,504,303 |
| 2025-08-04 | 2025-07-31 | 0.141 | 7,560,200 | -1,148,000 | 0.13% | 1,065,988 |
| 2025-08-01 | 2025-07-30 | 0.138 | 8,708,200 | +69,000 | 0.15% | 1,201,732 |
| 2025-07-31 | 2025-07-29 | 0.144 | 8,639,200 | -657,000 | 0.15% | 1,244,045 |
| 2025-07-30 | 2025-07-28 | 0.143 | 9,296,200 | -410,000 | 0.16% | 1,329,357 |
| 2025-07-29 | 2025-07-25 | 0.141 | 9,706,200 | +32,000 | 0.17% | 1,368,574 |
| 2025-07-28 | 2025-07-24 | 0.138 | 9,674,200 | +110,000 | 0.17% | 1,335,040 |
| 2025-07-25 | 2025-07-23 | 0.133 | 9,564,200 | +53,000 | 0.17% | 1,272,039 |
| 2025-07-24 | 2025-07-22 | 0.127 | 9,511,200 | +43,000 | 0.17% | 1,207,922 |
| 2025-07-18 | 2025-07-16 | 0.125 | 9,468,200 | +79,000 | 0.17% | 1,183,525 |
| 2025-07-17 | 2025-07-15 | 0.124 | 9,389,200 | -123,000 | 0.17% | 1,164,261 |
| 2025-07-16 | 2025-07-14 | 0.124 | 9,512,200 | -1,321,000 | 0.17% | 1,179,513 |
| 2025-07-15 | 2025-07-11 | 0.122 | 10,833,200 | -875,000 | 0.19% | 1,321,650 |
| 2025-07-14 | 2025-07-10 | 0.118 | 11,708,200 | +16,000 | 0.21% | 1,381,568 |
| 2025-07-11 | 2025-07-09 | 0.110 | 11,692,200 | +3,000 | 0.21% | 1,286,142 |
| 2025-07-10 | 2025-07-08 | 0.110 | 11,689,200 | +136,000 | 0.21% | 1,285,812 |
| 2025-07-08 | 2025-07-04 | 0.108 | 11,553,200 | +166,000 | 0.20% | 1,247,746 |
| 2025-07-04 | 2025-07-02 | 0.107 | 11,387,200 | +2,000 | 0.20% | 1,218,430 |
| 2025-07-03 | 2025-06-30 | 0.105 | 11,385,200 | +8,000 | 0.20% | 1,195,446 |
| 2025-06-30 | 2025-06-26 | 0.105 | 11,377,200 | +90,000 | 0.20% | 1,194,606 |
| 2025-06-26 | 2025-06-24 | 0.102 | 11,287,200 | -5,000 | 0.20% | 1,151,294 |
| 2025-06-23 | 2025-06-19 | 0.106 | 11,292,200 | +74,000 | 0.20% | 1,196,973 |
| 2025-06-20 | 2025-06-18 | 0.111 | 11,218,200 | -276,000 | 0.20% | 1,245,220 |
| 2025-06-19 | 2025-06-17 | 0.113 | 11,494,200 | -6,000 | 0.20% | 1,298,845 |
| 2025-06-18 | 2025-06-16 | 0.116 | 11,500,200 | -198,000 | 0.20% | 1,334,023 |
| 2025-06-17 | 2025-06-13 | 0.110 | 11,698,200 | +2,000 | 0.21% | 1,286,802 |
| 2025-06-16 | 2025-06-12 | 0.108 | 11,696,200 | +21,000 | 0.21% | 1,263,190 |
| 2025-06-13 | 2025-06-11 | 0.106 | 11,675,200 | +109,000 | 0.21% | 1,237,571 |
| 2025-06-10 | 2025-06-06 | 0.107 | 11,566,200 | -88,000 | 0.21% | 1,237,583 |
| 2025-06-05 | 2025-06-03 | 0.106 | 11,654,200 | -118,000 | 0.21% | 1,235,345 |
| 2025-06-04 | 2025-06-02 | 0.102 | 11,772,200 | +1,266,000 | 0.21% | 1,200,764 |
| 2025-06-03 | 2025-05-30 | 0.108 | 10,506,200 | +273,000 | 0.19% | 1,134,670 |
| 2025-06-02 | 2025-05-29 | 0.105 | 10,233,200 | +637,000 | 0.18% | 1,074,486 |
| 2025-05-29 | 2025-05-27 | 0.107 | 9,596,200 | +35,000 | 0.17% | 1,026,793 |
| 2025-05-28 | 2025-05-26 | 0.108 | 9,561,200 | +379,000 | 0.17% | 1,032,610 |
| 2025-05-27 | 2025-05-23 | 0.106 | 9,182,200 | +1,662,000 | 0.16% | 973,313 |
| 2025-05-26 | 2025-05-22 | 0.105 | 7,520,200 | +199,000 | 0.13% | 789,621 |
| 2025-05-23 | 2025-05-21 | 0.106 | 7,321,200 | +2,274,000 | 0.13% | 776,047 |
| 2025-05-22 | 2025-05-20 | 0.099 | 5,047,200 | -1,762,000 | 0.09% | 499,673 |
| 2025-05-21 | 2025-05-19 | 0.105 | 6,809,200 | -636,000 | 0.12% | 714,966 |
| 2025-05-20 | 2025-05-16 | 0.110 | 7,445,200 | -477,000 | 0.13% | 818,972 |
| 2025-05-19 | 2025-05-15 | 0.116 | 7,922,200 | -1,000 | 0.14% | 918,975 |
| 2025-05-16 | 2025-05-14 | 0.122 | 7,923,200 | -273,000 | 0.14% | 966,630 |
| 2025-05-15 | 2025-05-13 | 0.117 | 8,196,200 | +922,000 | 0.15% | 958,955 |
| 2025-05-14 | 2025-05-12 | 0.114 | 7,274,200 | +335,000 | 0.13% | 829,259 |
| 2025-05-13 | 2025-05-09 | 0.110 | 6,939,200 | -69,000 | 0.12% | 763,312 |
| 2025-05-12 | 2025-05-08 | 0.115 | 7,008,200 | -26,000 | 0.12% | 805,943 |
| 2025-05-09 | 2025-05-07 | 0.119 | 7,034,200 | +484,000 | 0.12% | 837,070 |
| 2025-05-08 | 2025-05-06 | 0.122 | 6,550,200 | +505,000 | 0.12% | 799,124 |
| 2025-05-07 | 2025-05-02 | 0.127 | 6,045,200 | -471,000 | 0.11% | 767,740 |
| 2025-05-06 | 2025-04-30 | 0.127 | 6,516,200 | -3,000 | 0.12% | 827,557 |
| 2025-05-02 | 2025-04-29 | 0.129 | 6,519,200 | +49,000 | 0.12% | 840,977 |
| 2025-04-30 | 2025-04-28 | 0.131 | 6,470,200 | +51,000 | 0.11% | 847,596 |
| 2025-04-29 | 2025-04-25 | 0.133 | 6,419,200 | +394,000 | 0.11% | 853,754 |
| 2025-04-28 | 2025-04-24 | 0.133 | 6,025,200 | +285,000 | 0.11% | 801,352 |
| 2025-04-25 | 2025-04-23 | 0.133 | 5,740,200 | +829,000 | 0.10% | 763,447 |
| 2025-04-23 | 2025-04-17 | 0.132 | 4,911,200 | -1,752,000 | 0.09% | 648,278 |
| 2025-04-22 | 2025-04-16 | 0.129 | 6,663,200 | -132,000 | 0.12% | 859,553 |
| 2025-04-17 | 2025-04-15 | 0.130 | 6,795,200 | -146,000 | 0.12% | 883,376 |
| 2025-04-16 | 2025-04-14 | 0.122 | 6,941,200 | -21,000 | 0.12% | 846,826 |
| 2025-04-15 | 2025-04-11 | 0.126 | 6,962,200 | -306,000 | 0.12% | 877,237 |
| 2025-04-14 | 2025-04-10 | 0.126 | 7,268,200 | +361,000 | 0.13% | 915,793 |
| 2025-04-11 | 2025-04-09 | 0.118 | 6,907,200 | +261,000 | 0.12% | 815,050 |
| 2025-04-10 | 2025-04-08 | 0.110 | 6,646,200 | +622,000 | 0.12% | 731,082 |
| 2025-04-09 | 2025-04-07 | 0.109 | 6,024,200 | +772,000 | 0.11% | 656,638 |
| 2025-04-08 | 2025-04-03 | 0.140 | 5,252,200 | +257,000 | 0.09% | 735,308 |
| 2025-04-07 | 2025-04-02 | 0.140 | 4,995,200 | -13,000 | 0.09% | 699,328 |
| 2025-04-03 | 2025-04-01 | 0.144 | 5,008,200 | -71,000 | 0.09% | 721,181 |
| 2025-04-02 | 2025-03-31 | 0.148 | 5,079,200 | +104,000 | 0.09% | 751,722 |
| 2025-04-01 | 2025-03-28 | 0.149 | 4,975,200 | -472,000 | 0.09% | 741,305 |
| 2025-03-31 | 2025-03-27 | 0.173 | 5,447,200 | +2,137,800 | 0.10% | 942,366 |
| 2025-03-28 | 2025-03-26 | 0.173 | 3,309,400 | +151,000 | 0.06% | 572,526 |
| 2025-03-27 | 2025-03-25 | 0.167 | 3,158,400 | -145,000 | 0.06% | 527,453 |
| 2025-03-26 | 2025-03-24 | 0.162 | 3,303,400 | +360,000 | 0.06% | 535,151 |
| 2025-03-25 | 2025-03-21 | 0.163 | 2,943,400 | +146,000 | 0.05% | 479,774 |
| 2025-03-24 | 2025-03-20 | 0.161 | 2,797,400 | +100,000 | 0.05% | 450,381 |
| 2025-03-21 | 2025-03-19 | 0.160 | 2,697,400 | -299,000 | 0.05% | 431,584 |
| 2025-03-20 | 2025-03-18 | 0.154 | 2,996,400 | -314,000 | 0.05% | 461,446 |
| 2025-03-18 | 2025-03-14 | 0.154 | 3,310,400 | +300,000 | 0.06% | 509,802 |
| 2025-03-14 | 2025-03-12 | 0.145 | 3,010,400 | -247,000 | 0.05% | 436,508 |
| 2025-03-13 | 2025-03-11 | 0.145 | 3,257,400 | +828,000 | 0.06% | 472,323 |
| 2025-03-12 | 2025-03-10 | 0.148 | 2,429,400 | -80,000 | 0.04% | 359,551 |
| 2025-03-11 | 2025-03-07 | 0.151 | 2,509,400 | -164,000 | 0.04% | 378,919 |
| 2025-03-10 | 2025-03-06 | 0.155 | 2,673,400 | +73,000 | 0.05% | 414,377 |
| 2025-03-07 | 2025-03-05 | 0.154 | 2,600,400 | -46,000 | 0.05% | 400,462 |
| 2025-03-06 | 2025-03-04 | 0.152 | 2,646,400 | -428,000 | 0.05% | 402,253 |
| 2025-03-05 | 2025-03-03 | 0.146 | 3,074,400 | +92,000 | 0.05% | 448,862 |
| 2025-03-04 | 2025-02-28 | 0.136 | 2,982,400 | -64,000 | 0.05% | 405,606 |
| 2025-03-03 | 2025-02-27 | 0.133 | 3,046,400 | -233,000 | 0.05% | 405,171 |
| 2025-02-28 | 2025-02-26 | 0.132 | 3,279,400 | +309,000 | 0.06% | 432,881 |
| 2025-02-27 | 2025-02-25 | 0.126 | 2,970,400 | -162,000 | 0.05% | 374,270 |
| 2025-02-26 | 2025-02-24 | 0.130 | 3,132,400 | -271,000 | 0.06% | 407,212 |
| 2025-02-25 | 2025-02-21 | 0.124 | 3,403,400 | +185,000 | 0.06% | 422,022 |
| 2025-02-24 | 2025-02-20 | 0.123 | 3,218,400 | -115,000 | 0.06% | 395,863 |
| 2025-02-21 | 2025-02-19 | 0.120 | 3,333,400 | -85,000 | 0.06% | 400,008 |
| 2025-02-17 | 2025-02-13 | 0.124 | 3,418,400 | -9,000 | 0.06% | 423,882 |
| 2025-02-14 | 2025-02-12 | 0.127 | 3,427,400 | +1,395,000 | 0.06% | 435,280 |
| 2025-02-12 | 2025-02-10 | 0.113 | 2,032,400 | -63,000 | 0.04% | 229,661 |
| 2025-02-05 | 2025-02-03 | 0.113 | 2,095,400 | -270,000 | 0.04% | 236,780 |
| 2025-02-04 | 2025-01-28 | 0.113 | 2,365,400 | -357,000 | 0.04% | 267,290 |
| 2025-01-27 | 2025-01-23 | 0.109 | 2,722,400 | -61,000 | 0.05% | 296,742 |
| 2025-01-24 | 2025-01-22 | 0.113 | 2,783,400 | -85,000 | 0.05% | 314,524 |
| 2025-01-23 | 2025-01-21 | 0.113 | 2,868,400 | -181,000 | 0.05% | 324,129 |
| 2025-01-22 | 2025-01-20 | 0.109 | 3,049,400 | -48,000 | 0.05% | 332,385 |
| 2025-01-21 | 2025-01-17 | 0.108 | 3,097,400 | +1,010,000 | 0.05% | 334,519 |
| 2025-01-16 | 2025-01-14 | 0.109 | 2,087,400 | -945,000 | 0.04% | 227,527 |
| 2025-01-15 | 2025-01-13 | 0.108 | 3,032,400 | -6,000 | 0.05% | 327,499 |
| 2025-01-14 | 2025-01-10 | 0.107 | 3,038,400 | -7,000 | 0.05% | 325,109 |
| 2025-01-06 | 2025-01-02 | 0.109 | 3,045,400 | -138,000 | 0.05% | 331,949 |
| 2025-01-03 | 2024-12-31 | 0.110 | 3,183,400 | -39,000 | 0.06% | 350,174 |
| 2025-01-02 | 2024-12-27 | 0.112 | 3,222,400 | -151,000 | 0.06% | 360,909 |
| 2024-12-30 | 2024-12-24 | 0.111 | 3,373,400 | -348,000 | 0.06% | 374,447 |
| 2024-12-27 | 2024-12-20 | 0.111 | 3,721,400 | -226,000 | 0.07% | 413,075 |
| 2024-12-23 | 2024-12-19 | 0.118 | 3,947,400 | +899,000 | 0.07% | 465,793 |
| 2024-12-18 | 2024-12-16 | 0.117 | 3,048,400 | -706,000 | 0.05% | 356,663 |
| 2024-12-17 | 2024-12-13 | 0.122 | 3,754,400 | -262,000 | 0.07% | 458,037 |
| 2024-12-16 | 2024-12-12 | 0.123 | 4,016,400 | +515,000 | 0.07% | 494,017 |
| 2024-12-13 | 2024-12-11 | 0.127 | 3,501,400 | -118,000 | 0.06% | 444,678 |
| 2024-12-12 | 2024-12-10 | 0.123 | 3,619,400 | -226,000 | 0.06% | 445,186 |
| 2024-12-11 | 2024-12-09 | 0.126 | 3,845,400 | +431,000 | 0.07% | 484,520 |
| 2024-12-10 | 2024-12-06 | 0.123 | 3,414,400 | +349,000 | 0.06% | 419,971 |
| 2024-12-09 | 2024-12-05 | 0.121 | 3,065,400 | -284,000 | 0.05% | 370,913 |
| 2024-12-06 | 2024-12-04 | 0.124 | 3,349,400 | +207,000 | 0.06% | 415,326 |
| 2024-12-05 | 2024-12-03 | 0.124 | 3,142,400 | +52,000 | 0.06% | 389,658 |
| 2024-12-04 | 2024-12-02 | 0.125 | 3,090,400 | -10,000 | 0.05% | 386,300 |
| 2024-11-29 | 2024-11-27 | 0.127 | 3,100,400 | -168,000 | 0.06% | 393,751 |
| 2024-11-28 | 2024-11-26 | 0.129 | 3,268,400 | -1,000 | 0.06% | 421,624 |
| 2024-11-27 | 2024-11-25 | 0.131 | 3,269,400 | +166,000 | 0.06% | 428,291 |
| 2024-11-26 | 2024-11-22 | 0.130 | 3,103,400 | -46,000 | 0.06% | 403,442 |
| 2024-11-22 | 2024-11-20 | 0.132 | 3,149,400 | -88,000 | 0.06% | 415,721 |
| 2024-11-20 | 2024-11-18 | 0.134 | 3,237,400 | -2,000 | 0.06% | 433,812 |
| 2024-11-19 | 2024-11-15 | 0.134 | 3,239,400 | -9,000 | 0.06% | 434,080 |
| 2024-11-18 | 2024-11-14 | 0.133 | 3,248,400 | +132,000 | 0.06% | 432,037 |
| 2024-11-15 | 2024-11-13 | 0.135 | 3,116,400 | -7,000 | 0.06% | 420,714 |
| 2024-11-14 | 2024-11-12 | 0.134 | 3,123,400 | -460,000 | 0.06% | 418,536 |
| 2024-11-13 | 2024-11-11 | 0.141 | 3,583,400 | -280,000 | 0.06% | 505,259 |
| 2024-11-12 | 2024-11-08 | 0.140 | 3,863,400 | -333,000 | 0.07% | 540,876 |
| 2024-11-11 | 2024-11-07 | 0.151 | 4,196,400 | +905,000 | 0.07% | 633,656 |
| 2024-11-08 | 2024-11-06 | 0.144 | 3,291,400 | -83,000 | 0.06% | 473,962 |
| 2024-11-07 | 2024-11-05 | 0.143 | 3,374,400 | -60,000 | 0.06% | 482,539 |
| 2024-11-06 | 2024-11-04 | 0.140 | 3,434,400 | +33,000 | 0.06% | 480,816 |
| 2024-11-05 | 2024-11-01 | 0.146 | 3,401,400 | -50,000 | 0.06% | 496,604 |
| 2024-11-04 | 2024-10-31 | 0.146 | 3,451,400 | +188,000 | 0.06% | 503,904 |
| 2024-11-01 | 2024-10-30 | 0.147 | 3,263,400 | -249,000 | 0.06% | 479,720 |
| 2024-10-31 | 2024-10-29 | 0.145 | 3,512,400 | -277,000 | 0.06% | 509,298 |
| 2024-10-30 | 2024-10-28 | 0.145 | 3,789,400 | +391,000 | 0.07% | 549,463 |
| 2024-10-29 | 2024-10-25 | 0.141 | 3,398,400 | -4,000 | 0.06% | 479,174 |
| 2024-10-28 | 2024-10-24 | 0.141 | 3,402,400 | -20,000 | 0.06% | 479,738 |
| 2024-10-25 | 2024-10-23 | 0.138 | 3,422,400 | +75,000 | 0.06% | 472,291 |
| 2024-10-24 | 2024-10-22 | 0.141 | 3,347,400 | -402,000 | 0.06% | 471,983 |
| 2024-10-23 | 2024-10-21 | 0.146 | 3,749,400 | -61,000 | 0.07% | 547,412 |
| 2024-10-22 | 2024-10-18 | 0.147 | 3,810,400 | +80,000 | 0.07% | 560,129 |
| 2024-10-21 | 2024-10-17 | 0.142 | 3,730,400 | -287,000 | 0.07% | 529,717 |
| 2024-10-18 | 2024-10-16 | 0.151 | 4,017,400 | +159,000 | 0.07% | 606,627 |
| 2024-10-17 | 2024-10-15 | 0.140 | 3,858,400 | +128,000 | 0.07% | 540,176 |
| 2024-10-16 | 2024-10-14 | 0.155 | 3,730,400 | -120,000 | 0.07% | 578,212 |
| 2024-10-15 | 2024-10-10 | 0.153 | 3,850,400 | +120,000 | 0.07% | 589,111 |
| 2024-10-14 | 2024-10-09 | 0.148 | 3,730,400 | -374,000 | 0.07% | 552,099 |
| 2024-10-10 | 2024-10-08 | 0.150 | 4,104,400 | -595,000 | 0.07% | 615,660 |
| 2024-10-09 | 2024-10-07 | 0.181 | 4,699,400 | +548,000 | 0.08% | 850,591 |
| 2024-10-08 | 2024-10-04 | 0.177 | 4,151,400 | +575,000 | 0.07% | 734,798 |
| 2024-10-07 | 2024-10-03 | 0.190 | 3,576,400 | -755,000 | 0.06% | 679,516 |
| 2024-10-04 | 2024-10-02 | 0.184 | 4,331,400 | +161,000 | 0.08% | 796,978 |
| 2024-10-03 | 2024-09-30 | 0.142 | 4,170,400 | -163,000 | 0.07% | 592,197 |
| 2024-10-02 | 2024-09-27 | 0.130 | 4,333,400 | -94,000 | 0.08% | 563,342 |
| 2024-09-30 | 2024-09-26 | 0.120 | 4,427,400 | +549,000 | 0.08% | 531,288 |
| 2024-09-27 | 2024-09-25 | 0.112 | 3,878,400 | -431,000 | 0.07% | 434,381 |
| 2024-09-26 | 2024-09-24 | 0.117 | 4,309,400 | -87,000 | 0.08% | 504,200 |
| 2024-09-25 | 2024-09-23 | 0.104 | 4,396,400 | +167,000 | 0.08% | 457,226 |
| 2024-09-24 | 2024-09-20 | 0.102 | 4,229,400 | -451,000 | 0.08% | 431,399 |
| 2024-09-23 | 2024-09-19 | 0.099 | 4,680,400 | -91,000 | 0.08% | 463,360 |
| 2024-09-20 | 2024-09-17 | 0.101 | 4,771,400 | -51,000 | 0.08% | 481,911 |
| 2024-09-19 | 2024-09-16 | 0.102 | 4,822,400 | -71,000 | 0.09% | 491,885 |
| 2024-09-17 | 2024-09-13 | 0.100 | 4,893,400 | +280,000 | 0.09% | 489,340 |
| 2024-09-16 | 2024-09-12 | 0.100 | 4,613,400 | -83,000 | 0.08% | 461,340 |
| 2024-09-13 | 2024-09-11 | 0.098 | 4,696,400 | +59,000 | 0.08% | 460,247 |
| 2024-09-12 | 2024-09-10 | 0.103 | 4,637,400 | +87,000 | 0.08% | 477,652 |
| 2024-09-11 | 2024-09-09 | 0.107 | 4,550,400 | -1,000 | 0.08% | 486,893 |
| 2024-09-10 | 2024-09-05 | 0.107 | 4,551,400 | +118,000 | 0.08% | 487,000 |
| 2024-09-09 | 2024-09-04 | 0.109 | 4,433,400 | -58,000 | 0.08% | 483,241 |
| 2024-09-05 | 2024-09-03 | 0.108 | 4,491,400 | +90,000 | 0.08% | 485,071 |
| 2024-09-04 | 2024-09-02 | 0.111 | 4,401,400 | +54,000 | 0.08% | 488,555 |
| 2024-09-03 | 2024-08-30 | 0.111 | 4,347,400 | -243,000 | 0.08% | 482,561 |
| 2024-09-02 | 2024-08-29 | 0.108 | 4,590,400 | -645,000 | 0.08% | 495,763 |
| 2024-08-30 | 2024-08-28 | 0.105 | 5,235,400 | -46,000 | 0.09% | 549,717 |
| 2024-08-29 | 2024-08-27 | 0.108 | 5,281,400 | -50,000 | 0.09% | 570,391 |
| 2024-08-28 | 2024-08-26 | 0.113 | 5,331,400 | -55,000 | 0.09% | 602,448 |
| 2024-08-27 | 2024-08-23 | 0.120 | 5,386,400 | -244,000 | 0.10% | 646,368 |
| 2024-08-26 | 2024-08-22 | 0.116 | 5,630,400 | -146,000 | 0.10% | 653,126 |
| 2024-08-23 | 2024-08-21 | 0.115 | 5,776,400 | -128,000 | 0.10% | 664,286 |
| 2024-08-22 | 2024-08-20 | 0.116 | 5,904,400 | +75,000 | 0.10% | 684,910 |
| 2024-08-21 | 2024-08-19 | 0.119 | 5,829,400 | +466,000 | 0.10% | 693,699 |
| 2024-08-20 | 2024-08-16 | 0.114 | 5,363,400 | +1,705,000 | 0.10% | 611,428 |
| 2024-08-14 | 2024-08-12 | 0.105 | 3,658,400 | -88,000 | 0.06% | 384,132 |
| 2024-08-12 | 2024-08-08 | 0.104 | 3,746,400 | -54,000 | 0.07% | 389,626 |
| 2024-08-08 | 2024-08-06 | 0.102 | 3,800,400 | -515,000 | 0.07% | 387,641 |
| 2024-08-07 | 2024-08-05 | 0.097 | 4,315,400 | +664,000 | 0.08% | 418,594 |
| 2024-07-30 | 2024-07-26 | 0.103 | 3,651,400 | -366,000 | 0.06% | 376,094 |
| 2024-07-29 | 2024-07-25 | 0.103 | 4,017,400 | -38,000 | 0.07% | 413,792 |
| 2024-07-25 | 2024-07-23 | 0.110 | 4,055,400 | -1,241,000 | 0.07% | 446,094 |
| 2024-07-24 | 2024-07-22 | 0.112 | 5,296,400 | -86,000 | 0.09% | 593,197 |
| 2024-07-23 | 2024-07-19 | 0.112 | 5,382,400 | -191,000 | 0.10% | 602,829 |
| 2024-07-19 | 2024-07-17 | 0.113 | 5,573,400 | -150,000 | 0.10% | 629,794 |
| 2024-07-18 | 2024-07-16 | 0.115 | 5,723,400 | +484,000 | 0.10% | 658,191 |
| 2024-07-17 | 2024-07-15 | 0.116 | 5,239,400 | -374,000 | 0.09% | 607,770 |
| 2024-07-16 | 2024-07-12 | 0.113 | 5,613,400 | +38,000 | 0.10% | 634,314 |
| 2024-07-15 | 2024-07-11 | 0.108 | 5,575,400 | -187,000 | 0.10% | 602,143 |
| 2024-07-12 | 2024-07-10 | 0.107 | 5,762,400 | +62,000 | 0.10% | 616,577 |
| 2024-07-10 | 2024-07-08 | 0.108 | 5,700,400 | -55,000 | 0.10% | 615,643 |
| 2024-07-08 | 2024-07-04 | 0.112 | 5,755,400 | -275,000 | 0.10% | 644,605 |
| 2024-07-05 | 2024-07-03 | 0.111 | 6,030,400 | +481,000 | 0.11% | 669,374 |
| 2024-07-04 | 2024-07-02 | 0.113 | 5,549,400 | -417,000 | 0.10% | 627,082 |
| 2024-07-02 | 2024-06-27 | 0.109 | 5,966,400 | -204,000 | 0.11% | 650,338 |
| 2024-06-27 | 2024-06-25 | 0.113 | 6,170,400 | +2,386,000 | 0.11% | 697,255 |
| 2024-06-26 | 2024-06-24 | 0.115 | 3,784,400 | +136,000 | 0.07% | 435,206 |
| 2024-06-25 | 2024-06-21 | 0.120 | 3,648,400 | -176,000 | 0.06% | 437,808 |
| 2024-06-24 | 2024-06-20 | 0.122 | 3,824,400 | -33,000 | 0.07% | 466,577 |
| 2024-06-21 | 2024-06-19 | 0.121 | 3,857,400 | +209,000 | 0.07% | 466,745 |
| 2024-06-20 | 2024-06-18 | 0.126 | 3,648,400 | -604,000 | 0.06% | 459,698 |
| 2024-06-18 | 2024-06-14 | 0.127 | 4,252,400 | -436,000 | 0.08% | 540,055 |
| 2024-06-17 | 2024-06-13 | 0.125 | 4,688,400 | -287,000 | 0.08% | 586,050 |
| 2024-06-14 | 2024-06-12 | 0.124 | 4,975,400 | +92,000 | 0.09% | 616,950 |
| 2024-06-13 | 2024-06-11 | 0.124 | 4,883,400 | +320,000 | 0.09% | 605,542 |
| 2024-06-12 | 2024-06-07 | 0.125 | 4,563,400 | -51,000 | 0.08% | 570,425 |
| 2024-06-11 | 2024-06-06 | 0.127 | 4,614,400 | -28,000 | 0.08% | 586,029 |
| 2024-06-07 | 2024-06-05 | 0.130 | 4,642,400 | +473,000 | 0.08% | 603,512 |
| 2024-06-06 | 2024-06-04 | 0.135 | 4,169,400 | +188,000 | 0.07% | 562,869 |
| 2024-06-05 | 2024-06-03 | 0.130 | 3,981,400 | +228,000 | 0.07% | 517,582 |
| 2024-05-31 | 2024-05-29 | 0.133 | 3,753,400 | -170,000 | 0.07% | 499,202 |
| 2024-05-30 | 2024-05-28 | 0.135 | 3,923,400 | +170,000 | 0.07% | 529,659 |
| 2024-05-29 | 2024-05-27 | 0.136 | 3,753,400 | -268,000 | 0.07% | 510,462 |
| 2024-05-28 | 2024-05-24 | 0.132 | 4,021,400 | -98,000 | 0.07% | 530,825 |
| 2024-05-27 | 2024-05-23 | 0.134 | 4,119,400 | +471,000 | 0.07% | 552,000 |
| 2024-05-24 | 2024-05-22 | 0.142 | 3,648,400 | -223,000 | 0.06% | 518,073 |
| 2024-05-23 | 2024-05-21 | 0.143 | 3,871,400 | -1,772,000 | 0.07% | 553,610 |
| 2024-05-22 | 2024-05-20 | 0.153 | 5,643,400 | +265,000 | 0.10% | 863,440 |
| 2024-05-21 | 2024-05-17 | 0.144 | 5,378,400 | +228,000 | 0.10% | 774,490 |
| 2024-05-20 | 2024-05-16 | 0.139 | 5,150,400 | +117,000 | 0.09% | 715,906 |
| 2024-05-17 | 2024-05-14 | 0.130 | 5,033,400 | +1,256,000 | 0.09% | 654,342 |
| 2024-05-16 | 2024-05-13 | 0.130 | 3,777,400 | -1,314,000 | 0.07% | 491,062 |
| 2024-05-14 | 2024-05-10 | 0.127 | 5,091,400 | +2,091,000 | 0.09% | 646,608 |
| 2024-05-10 | 2024-05-08 | 0.105 | 3,000,400 | -58,000 | 0.05% | 315,042 |
| 2024-05-09 | 2024-05-07 | 0.107 | 3,058,400 | -140,000 | 0.05% | 327,249 |
| 2024-05-08 | 2024-05-06 | 0.112 | 3,198,400 | +198,000 | 0.06% | 358,221 |
| 2024-05-06 | 2024-05-02 | 0.113 | 3,000,400 | -402,000 | 0.05% | 339,045 |
| 2024-05-03 | 2024-04-30 | 0.112 | 3,402,400 | -1,348,000 | 0.06% | 381,069 |
| 2024-05-02 | 2024-04-29 | 0.102 | 4,750,400 | +1,750,000 | 0.08% | 484,541 |
| 2024-04-29 | 2024-04-25 | 0.091 | 3,000,400 | -86,000 | 0.05% | 273,036 |
| 2024-04-26 | 2024-04-24 | 0.089 | 3,086,400 | -21,000 | 0.05% | 274,690 |
| 2024-04-25 | 2024-04-23 | 0.090 | 3,107,400 | +107,000 | 0.06% | 279,666 |
| 2024-04-24 | 2024-04-22 | 0.092 | 3,000,400 | -372,000 | 0.05% | 276,037 |
| 2024-04-22 | 2024-04-18 | 0.088 | 3,372,400 | -265,000 | 0.06% | 296,771 |
| 2024-04-19 | 2024-04-17 | 0.088 | 3,637,400 | -320,000 | 0.06% | 320,091 |
| 2024-04-18 | 2024-04-16 | 0.090 | 3,957,400 | -127,000 | 0.07% | 356,166 |
| 2024-04-17 | 2024-04-15 | 0.093 | 4,084,400 | +39,000 | 0.07% | 379,849 |
| 2024-04-16 | 2024-04-12 | 0.094 | 4,045,400 | -24,000 | 0.07% | 380,268 |
| 2024-04-15 | 2024-04-11 | 0.094 | 4,069,400 | -26,000 | 0.07% | 382,524 |
| 2024-04-11 | 2024-04-09 | 0.095 | 4,095,400 | +321,000 | 0.07% | 389,063 |
| 2024-04-10 | 2024-04-08 | 0.092 | 3,774,400 | +151,000 | 0.07% | 347,245 |
| 2024-04-09 | 2024-04-05 | 0.095 | 3,623,400 | +150,000 | 0.06% | 344,223 |
| 2024-04-08 | 2024-04-03 | 0.096 | 3,473,400 | -209,000 | 0.06% | 333,446 |
| 2024-04-05 | 2024-04-02 | 0.095 | 3,682,400 | +562,000 | 0.07% | 349,828 |
| 2024-04-03 | 2024-03-28 | 0.099 | 3,120,400 | -21,000 | 0.06% | 308,920 |
| 2024-03-28 | 2024-03-26 | 0.128 | 3,141,400 | -349,000 | 0.06% | 402,099 |
| 2024-03-27 | 2024-03-25 | 0.127 | 3,490,400 | -138,000 | 0.06% | 443,281 |
| 2024-03-26 | 2024-03-22 | 0.121 | 3,628,400 | +52,000 | 0.06% | 439,036 |
| 2024-03-25 | 2024-03-21 | 0.122 | 3,576,400 | +408,000 | 0.06% | 436,321 |
| 2024-03-22 | 2024-03-20 | 0.116 | 3,168,400 | -384,000 | 0.06% | 367,534 |
| 2024-03-21 | 2024-03-19 | 0.127 | 3,552,400 | -315,000 | 0.06% | 451,155 |
| 2024-03-20 | 2024-03-18 | 0.101 | 3,867,400 | -4,000 | 0.07% | 390,607 |
| 2024-03-19 | 2024-03-15 | 0.102 | 3,871,400 | +19,000 | 0.07% | 394,883 |
| 2024-03-18 | 2024-03-14 | 0.102 | 3,852,400 | -5,000 | 0.07% | 392,945 |
| 2024-03-15 | 2024-03-13 | 0.098 | 3,857,400 | +57,000 | 0.07% | 378,025 |
| 2024-03-12 | 2024-03-08 | 0.100 | 3,800,400 | -100,000 | 0.07% | 380,040 |
| 2024-03-11 | 2024-03-07 | 0.102 | 3,900,400 | +106,000 | 0.07% | 397,841 |
| 2024-03-05 | 2024-03-01 | 0.107 | 3,794,400 | +173,000 | 0.07% | 406,001 |
| 2024-03-01 | 2024-02-28 | 0.105 | 3,621,400 | -32,000 | 0.06% | 380,247 |
| 2024-02-28 | 2024-02-26 | 0.108 | 3,653,400 | +186,000 | 0.06% | 394,567 |
| 2024-02-27 | 2024-02-23 | 0.109 | 3,467,400 | -45,000 | 0.06% | 377,947 |
| 2024-02-22 | 2024-02-20 | 0.108 | 3,512,400 | -25,000 | 0.06% | 379,339 |
| 2024-02-20 | 2024-02-16 | 0.105 | 3,537,400 | +195,000 | 0.06% | 371,427 |
| 2024-02-19 | 2024-02-15 | 0.104 | 3,342,400 | -7,000 | 0.06% | 347,610 |
| 2024-02-14 | 2024-02-07 | 0.110 | 3,349,400 | +155,000 | 0.06% | 368,434 |
| 2024-02-06 | 2024-02-02 | 0.107 | 3,194,400 | -343,000 | 0.06% | 341,801 |
| 2024-02-05 | 2024-02-01 | 0.110 | 3,537,400 | -265,000 | 0.06% | 389,114 |
| 2024-01-29 | 2024-01-25 | 0.116 | 3,802,400 | +9,000 | 0.07% | 441,078 |
| 2024-01-25 | 2024-01-23 | 0.107 | 3,793,400 | +12,000 | 0.07% | 405,894 |
| 2024-01-24 | 2024-01-22 | 0.102 | 3,781,400 | -100,000 | 0.07% | 385,703 |
| 2024-01-22 | 2024-01-18 | 0.101 | 3,881,400 | +93,000 | 0.07% | 392,021 |
| 2024-01-19 | 2024-01-17 | 0.099 | 3,788,400 | -46,000 | 0.07% | 375,052 |
| 2024-01-16 | 2024-01-12 | 0.109 | 3,834,400 | +126,000 | 0.07% | 417,950 |
| 2024-01-15 | 2024-01-11 | 0.109 | 3,708,400 | +20,000 | 0.07% | 404,216 |
| 2024-01-12 | 2024-01-10 | 0.106 | 3,688,400 | -489,000 | 0.07% | 390,970 |
| 2024-01-10 | 2024-01-08 | 0.105 | 4,177,400 | +81,000 | 0.07% | 438,627 |
| 2024-01-09 | 2024-01-05 | 0.106 | 4,096,400 | +48,000 | 0.07% | 434,218 |
| 2024-01-08 | 2024-01-04 | 0.107 | 4,048,400 | +4,000 | 0.07% | 433,179 |
| 2024-01-04 | 2024-01-02 | 0.108 | 4,044,400 | -1,000 | 0.07% | 436,795 |
| 2024-01-03 | 2023-12-29 | 0.111 | 4,045,400 | +18,000 | 0.07% | 449,039 |
| 2023-12-29 | 2023-12-27 | 0.110 | 4,027,400 | -265,000 | 0.07% | 443,014 |
| 2023-12-28 | 2023-12-22 | 0.116 | 4,292,400 | +183,000 | 0.08% | 497,918 |
| 2023-12-21 | 2023-12-19 | 0.111 | 4,109,400 | -5,000 | 0.07% | 456,143 |
| 2023-12-20 | 2023-12-18 | 0.111 | 4,114,400 | +716,000 | 0.07% | 456,698 |
| 2023-12-19 | 2023-12-15 | 0.113 | 3,398,400 | +99,000 | 0.06% | 384,019 |
| 2023-12-18 | 2023-12-14 | 0.106 | 3,299,400 | +95,000 | 0.06% | 349,736 |
| 2023-12-15 | 2023-12-13 | 0.107 | 3,204,400 | -1,000 | 0.06% | 342,871 |
| 2023-12-14 | 2023-12-12 | 0.107 | 3,205,400 | -2,000 | 0.06% | 342,978 |
| 2023-12-13 | 2023-12-11 | 0.107 | 3,207,400 | -2,000 | 0.06% | 343,192 |
| 2023-12-12 | 2023-12-08 | 0.105 | 3,209,400 | -13,000 | 0.06% | 336,987 |
| 2023-12-11 | 2023-12-07 | 0.108 | 3,222,400 | -2,000 | 0.06% | 348,019 |
| 2023-12-08 | 2023-12-06 | 0.105 | 3,224,400 | -96,000 | 0.06% | 338,562 |
| 2023-12-07 | 2023-12-05 | 0.109 | 3,320,400 | -298,000 | 0.06% | 361,924 |
| 2023-12-06 | 2023-12-04 | 0.105 | 3,618,400 | -82,000 | 0.06% | 379,932 |
| 2023-12-05 | 2023-12-01 | 0.115 | 3,700,400 | -14,000 | 0.07% | 425,546 |
| 2023-12-04 | 2023-11-30 | 0.115 | 3,714,400 | +387,000 | 0.07% | 427,156 |
| 2023-12-01 | 2023-11-29 | 0.116 | 3,327,400 | -195,000 | 0.06% | 385,978 |
| 2023-11-30 | 2023-11-28 | 0.114 | 3,522,400 | -11,000 | 0.06% | 401,554 |
| 2023-11-29 | 2023-11-27 | 0.114 | 3,533,400 | -532,000 | 0.06% | 402,808 |
| 2023-11-28 | 2023-11-24 | 0.117 | 4,065,400 | +9,000 | 0.07% | 475,652 |
| 2023-11-27 | 2023-11-23 | 0.115 | 4,056,400 | -64,000 | 0.07% | 466,486 |
| 2023-11-24 | 2023-11-22 | 0.113 | 4,120,400 | -37,000 | 0.07% | 465,605 |
| 2023-11-23 | 2023-11-21 | 0.116 | 4,157,400 | -139,000 | 0.07% | 482,258 |
| 2023-11-22 | 2023-11-20 | 0.115 | 4,296,400 | -16,000 | 0.08% | 494,086 |
| 2023-11-21 | 2023-11-17 | 0.115 | 4,312,400 | -14,000 | 0.08% | 495,926 |
| 2023-11-20 | 2023-11-16 | 0.115 | 4,326,400 | -98,000 | 0.08% | 497,536 |
| 2023-11-17 | 2023-11-15 | 0.113 | 4,424,400 | -331,000 | 0.08% | 499,957 |
| 2023-11-16 | 2023-11-14 | 0.110 | 4,755,400 | -230,000 | 0.08% | 523,094 |
| 2023-11-15 | 2023-11-13 | 0.118 | 4,985,400 | +981,000 | 0.09% | 588,277 |
| 2023-11-14 | 2023-11-10 | 0.120 | 4,004,400 | -68,000 | 0.07% | 480,528 |
| 2023-11-13 | 2023-11-09 | 0.120 | 4,072,400 | -19,000 | 0.07% | 488,688 |
| 2023-11-10 | 2023-11-08 | 0.120 | 4,091,400 | -19,000 | 0.07% | 490,968 |
| 2023-11-09 | 2023-11-07 | 0.114 | 4,110,400 | -176,000 | 0.07% | 468,586 |
| 2023-11-07 | 2023-11-03 | 0.115 | 4,286,400 | +170,000 | 0.08% | 492,936 |
| 2023-11-06 | 2023-11-02 | 0.113 | 4,116,400 | +36,000 | 0.07% | 465,153 |
| 2023-11-02 | 2023-10-31 | 0.113 | 4,080,400 | -240,000 | 0.07% | 461,085 |
| 2023-11-01 | 2023-10-30 | 0.115 | 4,320,400 | -142,000 | 0.08% | 496,846 |
| 2023-10-30 | 2023-10-26 | 0.112 | 4,462,400 | +1,013,000 | 0.08% | 499,789 |
| 2023-10-26 | 2023-10-24 | 0.113 | 3,449,400 | -47,000 | 0.06% | 389,782 |
| 2023-10-25 | 2023-10-20 | 0.113 | 3,496,400 | +25,000 | 0.06% | 395,093 |
| 2023-10-24 | 2023-10-19 | 0.115 | 3,471,400 | -58,000 | 0.06% | 399,211 |
| 2023-10-20 | 2023-10-18 | 0.118 | 3,529,400 | +80,000 | 0.06% | 416,469 |
| 2023-10-19 | 2023-10-17 | 0.122 | 3,449,400 | -47,000 | 0.06% | 420,827 |
| 2023-10-18 | 2023-10-16 | 0.124 | 3,496,400 | +47,000 | 0.06% | 433,554 |
| 2023-10-13 | 2023-10-11 | 0.136 | 3,449,400 | -100,000 | 0.06% | 469,118 |
| 2023-10-11 | 2023-10-09 | 0.136 | 3,549,400 | -5,000 | 0.06% | 482,718 |
| 2023-10-10 | 2023-10-06 | 0.137 | 3,554,400 | -104,000 | 0.06% | 486,953 |
| 2023-10-09 | 2023-10-05 | 0.137 | 3,658,400 | -1,000 | 0.06% | 501,201 |
| 2023-10-06 | 2023-10-04 | 0.137 | 3,659,400 | -61,000 | 0.06% | 501,338 |
| 2023-10-05 | 2023-10-03 | 0.140 | 3,720,400 | -67,000 | 0.07% | 520,856 |
| 2023-09-28 | 2023-09-26 | 0.138 | 3,787,400 | -106,000 | 0.07% | 522,661 |
| 2023-09-26 | 2023-09-22 | 0.138 | 3,893,400 | -59,000 | 0.07% | 537,289 |
| 2023-09-25 | 2023-09-21 | 0.136 | 3,952,400 | -567,000 | 0.07% | 537,526 |
| 2023-09-22 | 2023-09-20 | 0.138 | 4,519,400 | +1,038,000 | 0.08% | 623,677 |
| 2023-09-21 | 2023-09-19 | 0.148 | 3,481,400 | -14,000 | 0.06% | 515,247 |
| 2023-09-20 | 2023-09-18 | 0.145 | 3,495,400 | -5,000 | 0.06% | 506,833 |
| 2023-09-19 | 2023-09-15 | 0.149 | 3,500,400 | -159,000 | 0.06% | 521,560 |
| 2023-09-18 | 2023-09-14 | 0.146 | 3,659,400 | +156,000 | 0.06% | 534,272 |
| 2023-09-15 | 2023-09-13 | 0.145 | 3,503,400 | +34,000 | 0.06% | 507,993 |
| 2023-09-13 | 2023-09-11 | 0.143 | 3,469,400 | -149,000 | 0.06% | 496,124 |
| 2023-09-12 | 2023-09-07 | 0.143 | 3,618,400 | -164,000 | 0.06% | 517,431 |
| 2023-09-11 | 2023-09-06 | 0.145 | 3,782,400 | -1,188,000 | 0.07% | 548,448 |
| 2023-09-07 | 2023-09-05 | 0.135 | 4,970,400 | -54,000 | 0.09% | 671,004 |
| 2023-09-06 | 2023-09-04 | 0.134 | 5,024,400 | -717,000 | 0.09% | 673,270 |
| 2023-09-05 | 2023-08-31 | 0.131 | 5,741,400 | +27,000 | 0.10% | 752,123 |
| 2023-09-04 | 2023-08-30 | 0.135 | 5,714,400 | -200,000 | 0.10% | 771,444 |
| 2023-08-31 | 2023-08-29 | 0.135 | 5,914,400 | -99,000 | 0.10% | 798,444 |
| 2023-08-30 | 2023-08-28 | 0.135 | 6,013,400 | -43,000 | 0.11% | 811,809 |
| 2023-08-29 | 2023-08-25 | 0.133 | 6,056,400 | +41,000 | 0.11% | 805,501 |
| 2023-08-28 | 2023-08-24 | 0.135 | 6,015,400 | -1,000 | 0.11% | 812,079 |
| 2023-08-25 | 2023-08-23 | 0.131 | 6,016,400 | -14,000 | 0.11% | 788,148 |
| 2023-08-24 | 2023-08-22 | 0.135 | 6,030,400 | +11,000 | 0.11% | 814,104 |
| 2023-08-23 | 2023-08-21 | 0.131 | 6,019,400 | -1,000 | 0.11% | 788,541 |
| 2023-08-22 | 2023-08-18 | 0.133 | 6,020,400 | -48,000 | 0.11% | 800,713 |
| 2023-08-21 | 2023-08-17 | 0.135 | 6,068,400 | -2,000 | 0.11% | 819,234 |
| 2023-08-18 | 2023-08-16 | 0.140 | 6,070,400 | +45,000 | 0.11% | 849,856 |
| 2023-08-17 | 2023-08-15 | 0.140 | 6,025,400 | -2,000 | 0.11% | 843,556 |
| 2023-08-16 | 2023-08-14 | 0.146 | 6,027,400 | -2,000 | 0.11% | 880,000 |
| 2023-08-15 | 2023-08-11 | 0.149 | 6,029,400 | -22,000 | 0.11% | 898,381 |
| 2023-08-14 | 2023-08-10 | 0.151 | 6,051,400 | -2,000 | 0.11% | 913,761 |
| 2023-08-11 | 2023-08-09 | 0.151 | 6,053,400 | -22,000 | 0.11% | 914,063 |
| 2023-08-10 | 2023-08-08 | 0.153 | 6,075,400 | -58,000 | 0.11% | 929,536 |
| 2023-08-09 | 2023-08-07 | 0.155 | 6,133,400 | -45,000 | 0.11% | 950,677 |
| 2023-08-08 | 2023-08-04 | 0.162 | 6,178,400 | -31,000 | 0.11% | 1,000,901 |
| 2023-08-07 | 2023-08-03 | 0.165 | 6,209,400 | -102,000 | 0.11% | 1,024,551 |
| 2023-08-04 | 2023-08-02 | 0.161 | 6,311,400 | -59,000 | 0.11% | 1,016,135 |
| 2023-08-03 | 2023-08-01 | 0.159 | 6,370,400 | +30,000 | 0.11% | 1,012,894 |
| 2023-08-02 | 2023-07-31 | 0.161 | 6,340,400 | +58,000 | 0.11% | 1,020,804 |
| 2023-08-01 | 2023-07-28 | 0.160 | 6,282,400 | -25,000 | 0.11% | 1,005,184 |
| 2023-07-31 | 2023-07-27 | 0.158 | 6,307,400 | -62,000 | 0.11% | 996,569 |
| 2023-07-28 | 2023-07-26 | 0.148 | 6,369,400 | -11,000 | 0.11% | 942,671 |
| 2023-07-27 | 2023-07-25 | 0.154 | 6,380,400 | -12,000 | 0.11% | 982,582 |
| 2023-07-26 | 2023-07-24 | 0.150 | 6,392,400 | +260,000 | 0.11% | 958,860 |
| 2023-07-25 | 2023-07-21 | 0.153 | 6,132,400 | -6,000 | 0.11% | 938,257 |
| 2023-07-24 | 2023-07-20 | 0.152 | 6,138,400 | +6,000 | 0.11% | 933,037 |
| 2023-07-21 | 2023-07-19 | 0.160 | 6,132,400 | -3,000 | 0.11% | 981,184 |
| 2023-07-20 | 2023-07-18 | 0.166 | 6,135,400 | -79,000 | 0.11% | 1,018,476 |
| 2023-07-19 | 2023-07-14 | 0.169 | 6,214,400 | -87,000 | 0.11% | 1,050,234 |
| 2023-07-18 | 2023-07-13 | 0.160 | 6,301,400 | -225,000 | 0.11% | 1,008,224 |
| 2023-07-14 | 2023-07-12 | 0.156 | 6,526,400 | -19,000 | 0.12% | 1,018,118 |
| 2023-07-13 | 2023-07-11 | 0.167 | 6,545,400 | +414,000 | 0.12% | 1,093,082 |
| 2023-07-11 | 2023-07-07 | 0.160 | 6,131,400 | -53,000 | 0.11% | 981,024 |
| 2023-07-10 | 2023-07-06 | 0.162 | 6,184,400 | -30,000 | 0.11% | 1,001,873 |
| 2023-07-07 | 2023-07-05 | 0.174 | 6,214,400 | +57,000 | 0.11% | 1,081,306 |
| 2023-07-06 | 2023-07-04 | 0.180 | 6,157,400 | +3,000 | 0.11% | 1,108,332 |
| 2023-07-04 | 2023-06-30 | 0.168 | 6,154,400 | -42,000 | 0.11% | 1,033,939 |
| 2023-07-03 | 2023-06-29 | 0.179 | 6,196,400 | +42,000 | 0.11% | 1,109,156 |
| 2023-06-30 | 2023-06-28 | 0.178 | 6,154,400 | -37,000 | 0.11% | 1,095,483 |
| 2023-06-28 | 2023-06-26 | 0.181 | 6,191,400 | -309,000 | 0.11% | 1,120,643 |
| 2023-06-27 | 2023-06-23 | 0.178 | 6,500,400 | +109,000 | 0.12% | 1,157,071 |
| 2023-06-26 | 2023-06-21 | 0.186 | 6,391,400 | +10,000 | 0.11% | 1,188,800 |
| 2023-06-23 | 2023-06-20 | 0.189 | 6,381,400 | -24,000 | 0.11% | 1,206,085 |
| 2023-06-21 | 2023-06-19 | 0.180 | 6,405,400 | -14,000 | 0.11% | 1,152,972 |
| 2023-06-20 | 2023-06-16 | 0.179 | 6,419,400 | +11,000 | 0.11% | 1,149,073 |
| 2023-06-19 | 2023-06-15 | 0.174 | 6,408,400 | +209,000 | 0.11% | 1,115,062 |
| 2023-06-16 | 2023-06-14 | 0.165 | 6,199,400 | +37,000 | 0.11% | 1,022,901 |
| 2023-06-15 | 2023-06-13 | 0.163 | 6,162,400 | -29,000 | 0.11% | 1,004,471 |
| 2023-06-14 | 2023-06-12 | 0.168 | 6,191,400 | -11,000 | 0.11% | 1,040,155 |
| 2023-06-13 | 2023-06-09 | 0.175 | 6,202,400 | +33,000 | 0.11% | 1,085,420 |
| 2023-06-12 | 2023-06-08 | 0.174 | 6,169,400 | -3,000 | 0.11% | 1,073,476 |
| 2023-06-09 | 2023-06-07 | 0.178 | 6,172,400 | -3,000 | 0.11% | 1,098,687 |
| 2023-06-08 | 2023-06-06 | 0.182 | 6,175,400 | -42,000 | 0.11% | 1,123,923 |
| 2023-06-07 | 2023-06-05 | 0.185 | 6,217,400 | -1,000 | 0.11% | 1,150,219 |
| 2023-06-06 | 2023-06-02 | 0.189 | 6,218,400 | -1,000 | 0.11% | 1,175,278 |
| 2023-05-24 | 2023-05-22 | 0.211 | 6,219,400 | -15,000 | 0.11% | 1,312,293 |
| 2023-05-18 | 2023-05-16 | 0.223 | 6,234,400 | -1,000 | 0.11% | 1,390,271 |
| 2023-05-11 | 2023-05-09 | 0.225 | 6,235,400 | +2,000 | 0.11% | 1,402,965 |
| 2023-05-10 | 2023-05-08 | 0.228 | 6,233,400 | +4,000 | 0.11% | 1,421,215 |
| 2023-05-09 | 2023-05-05 | 0.226 | 6,229,400 | -94,000 | 0.11% | 1,407,844 |
| 2023-05-04 | 2023-05-02 | 0.230 | 6,323,400 | +7,000 | 0.11% | 1,454,382 |
| 2023-04-21 | 2023-04-19 | 0.228 | 6,316,400 | -1,000 | 0.11% | 1,440,139 |
| 2023-04-20 | 2023-04-18 | 0.223 | 6,317,400 | +111,000 | 0.11% | 1,408,780 |
| 2023-04-18 | 2023-04-14 | 0.214 | 6,206,400 | -30,000 | 0.11% | 1,328,170 |
| 2023-04-14 | 2023-04-12 | 0.216 | 6,236,400 | -13,000 | 0.11% | 1,347,062 |
| 2023-04-13 | 2023-04-11 | 0.208 | 6,249,400 | +36,000 | 0.11% | 1,299,875 |
| 2023-04-12 | 2023-04-06 | 0.222 | 6,213,400 | -15,000 | 0.11% | 1,379,375 |
| 2023-04-06 | 2023-04-03 | 0.220 | 6,228,400 | -3,000 | 0.11% | 1,370,248 |
| 2023-04-04 | 2023-03-31 | 0.230 | 6,231,400 | -1,000 | 0.11% | 1,433,222 |
| 2023-03-31 | 2023-03-29 | 0.226 | 6,232,400 | -2,000 | 0.11% | 1,408,522 |
| 2023-03-29 | 2023-03-27 | 0.233 | 6,234,400 | +18,000 | 0.11% | 1,452,615 |
| 2023-03-27 | 2023-03-23 | 0.232 | 6,216,400 | +3,000 | 0.11% | 1,442,205 |
| 2023-03-22 | 2023-03-20 | 0.234 | 6,213,400 | +1,000 | 0.11% | 1,453,936 |
| 2023-03-21 | 2023-03-17 | 0.237 | 6,212,400 | -18,000 | 0.11% | 1,472,339 |
| 2023-03-17 | 2023-03-15 | 0.235 | 6,230,400 | -45,000 | 0.11% | 1,464,144 |
| 2023-03-14 | 2023-03-10 | 0.240 | 6,275,400 | -35,000 | 0.11% | 1,506,096 |
| 2023-03-10 | 2023-03-08 | 0.248 | 6,310,400 | +109,000 | 0.11% | 1,564,979 |
| 2023-03-09 | 2023-03-07 | 0.248 | 6,201,400 | +13,000 | 0.11% | 1,537,947 |
| 2023-03-07 | 2023-03-03 | 0.241 | 6,188,400 | -3,000 | 0.11% | 1,491,404 |
| 2023-03-03 | 2023-03-01 | 0.223 | 6,191,400 | +3,000 | 0.11% | 1,380,682 |
| 2023-02-20 | 2023-02-16 | 0.241 | 6,188,400 | -22,000 | 0.11% | 1,491,404 |
| 2023-02-13 | 2023-02-09 | 0.240 | 6,210,400 | +22,000 | 0.11% | 1,490,496 |
| 2023-02-02 | 2023-01-31 | 0.245 | 6,188,400 | -1,000 | 0.11% | 1,516,158 |
| 2023-01-19 | 2023-01-17 | 0.255 | 6,189,400 | -1,000 | 0.11% | 1,578,297 |
| 2023-01-18 | 2023-01-16 | 0.255 | 6,190,400 | -13,000 | 0.11% | 1,578,552 |
| 2023-01-16 | 2023-01-12 | 0.255 | 6,203,400 | -1,000 | 0.11% | 1,581,867 |
| 2023-01-10 | 2023-01-06 | 0.260 | 6,204,400 | -63,000 | 0.11% | 1,613,144 |
| 2023-01-09 | 2023-01-05 | 0.260 | 6,267,400 | +62,000 | 0.11% | 1,629,524 |
| 2023-01-04 | 2022-12-30 | 0.250 | 6,205,400 | -8,000 | 0.11% | 1,551,350 |
| 2023-01-03 | 2022-12-29 | 0.249 | 6,213,400 | -12,000 | 0.11% | 1,547,137 |
| 2022-12-30 | 2022-12-28 | 0.260 | 6,225,400 | -11,000 | 0.11% | 1,618,604 |
| 2022-12-29 | 2022-12-23 | 0.260 | 6,236,400 | -11,000 | 0.11% | 1,621,464 |
| 2022-12-28 | 2022-12-22 | 0.255 | 6,247,400 | -1,000 | 0.11% | 1,593,087 |
| 2022-12-23 | 2022-12-21 | 0.250 | 6,248,400 | -5,000 | 0.11% | 1,562,100 |
| 2022-12-22 | 2022-12-20 | 0.249 | 6,253,400 | -5,000 | 0.11% | 1,557,097 |
| 2022-12-21 | 2022-12-19 | 0.255 | 6,258,400 | -1,000 | 0.11% | 1,595,892 |
| 2022-12-20 | 2022-12-16 | 0.260 | 6,259,400 | -2,000 | 0.11% | 1,627,444 |
| 2022-12-19 | 2022-12-15 | 0.250 | 6,261,400 | -12,000 | 0.11% | 1,565,350 |
| 2022-12-16 | 2022-12-14 | 0.248 | 6,273,400 | -4,000 | 0.11% | 1,555,803 |
| 2022-12-15 | 2022-12-13 | 0.248 | 6,277,400 | -225,000 | 0.11% | 1,556,795 |
| 2022-12-14 | 2022-12-12 | 0.260 | 6,502,400 | +156,000 | 0.12% | 1,690,624 |
| 2022-12-13 | 2022-12-09 | 0.231 | 6,346,400 | -24,000 | 0.11% | 1,466,018 |
| 2022-12-12 | 2022-12-08 | 0.210 | 6,370,400 | +99,000 | 0.11% | 1,337,784 |
| 2022-12-08 | 2022-12-06 | 0.209 | 6,271,400 | +14,000 | 0.11% | 1,310,723 |
| 2022-11-16 | 2022-11-14 | 0.210 | 6,257,400 | -46,000 | 0.11% | 1,314,054 |
| 2022-11-15 | 2022-11-11 | 0.187 | 6,303,400 | -43,000 | 0.11% | 1,178,736 |
| 2022-11-11 | 2022-11-09 | 0.162 | 6,346,400 | -41,000 | 0.11% | 1,028,117 |
| 2022-11-10 | 2022-11-08 | 0.161 | 6,387,400 | -38,000 | 0.11% | 1,028,371 |
| 2022-11-09 | 2022-11-07 | 0.165 | 6,425,400 | -34,000 | 0.11% | 1,060,191 |
| 2022-11-08 | 2022-11-04 | 0.168 | 6,459,400 | -32,000 | 0.11% | 1,085,179 |
| 2022-11-07 | 2022-11-03 | 0.165 | 6,491,400 | -27,000 | 0.12% | 1,071,081 |
| 2022-11-01 | 2022-10-28 | 0.169 | 6,518,400 | -1,000 | 0.12% | 1,101,610 |
| 2022-10-31 | 2022-10-27 | 0.189 | 6,519,400 | -1,000 | 0.12% | 1,232,167 |
| 2022-10-21 | 2022-10-19 | 0.203 | 6,520,400 | -1,000 | 0.12% | 1,323,641 |
| 2022-10-13 | 2022-10-11 | 0.207 | 6,521,400 | -3,000 | 0.12% | 1,349,930 |
| 2022-10-11 | 2022-10-07 | 0.208 | 6,524,400 | -4,000 | 0.12% | 1,357,075 |
| 2022-10-10 | 2022-10-06 | 0.208 | 6,528,400 | -4,000 | 0.12% | 1,357,907 |
| 2022-10-07 | 2022-10-05 | 0.215 | 6,532,400 | -4,000 | 0.12% | 1,404,466 |
| 2022-10-06 | 2022-10-03 | 0.205 | 6,536,400 | -4,000 | 0.12% | 1,339,962 |
| 2022-10-03 | 2022-09-29 | 0.212 | 6,540,400 | -1,000 | 0.12% | 1,386,565 |
| 2022-09-29 | 2022-09-27 | 0.216 | 6,541,400 | -1,000 | 0.12% | 1,412,942 |
| 2022-09-22 | 2022-09-20 | 0.225 | 6,542,400 | -1,000 | 0.12% | 1,472,040 |
| 2022-09-20 | 2022-09-16 | 0.219 | 6,543,400 | -1,000 | 0.12% | 1,433,005 |
| 2022-09-15 | 2022-09-13 | 0.241 | 6,544,400 | -5,000 | 0.12% | 1,577,200 |
| 2022-09-14 | 2022-09-09 | 0.240 | 6,549,400 | -5,000 | 0.12% | 1,571,856 |
| 2022-09-02 | 2022-08-31 | 0.243 | 6,554,400 | -1,000 | 0.12% | 1,592,719 |
| 2022-08-26 | 2022-08-24 | 0.246 | 6,555,400 | -12,000 | 0.12% | 1,612,628 |
| 2022-08-24 | 2022-08-22 | 0.246 | 6,567,400 | -9,000 | 0.12% | 1,615,580 |
| 2022-08-23 | 2022-08-19 | 0.241 | 6,576,400 | +18,000 | 0.12% | 1,584,912 |
| 2022-08-22 | 2022-08-18 | 0.238 | 6,558,400 | +2,000 | 0.12% | 1,560,899 |
| 2022-08-18 | 2022-08-16 | 0.249 | 6,556,400 | -1,000 | 0.12% | 1,632,544 |
| 2022-08-15 | 2022-08-11 | 0.249 | 6,557,400 | -1,000 | 0.12% | 1,632,793 |
| 2022-08-12 | 2022-08-10 | 0.242 | 6,558,400 | -1,000 | 0.12% | 1,587,133 |
| 2022-08-11 | 2022-08-09 | 0.244 | 6,559,400 | -1,000 | 0.12% | 1,600,494 |
| 2022-08-10 | 2022-08-08 | 0.245 | 6,560,400 | -1,000 | 0.12% | 1,607,298 |
| 2022-08-09 | 2022-08-05 | 0.247 | 6,561,400 | -1,000 | 0.12% | 1,620,666 |
| 2022-08-05 | 2022-08-03 | 0.245 | 6,562,400 | -12,000 | 0.12% | 1,607,788 |
| 2022-08-04 | 2022-08-02 | 0.248 | 6,574,400 | -1,000 | 0.12% | 1,630,451 |
| 2022-07-28 | 2022-07-26 | 0.265 | 6,575,400 | -1,000 | 0.12% | 1,742,481 |
| 2022-07-27 | 2022-07-25 | 0.260 | 6,576,400 | -3,000 | 0.12% | 1,709,864 |
| 2022-07-26 | 2022-07-22 | 0.265 | 6,579,400 | -1,000 | 0.12% | 1,743,541 |
| 2022-07-25 | 2022-07-21 | 0.260 | 6,580,400 | -1,000 | 0.12% | 1,710,904 |
| 2022-07-22 | 2022-07-20 | 0.275 | 6,581,400 | -3,000 | 0.12% | 1,809,885 |
| 2022-07-21 | 2022-07-19 | 0.275 | 6,584,400 | -1,000 | 0.12% | 1,810,710 |
| 2022-07-20 | 2022-07-18 | 0.280 | 6,585,400 | -50,000 | 0.12% | 1,843,912 |
| 2022-07-19 | 2022-07-15 | 0.270 | 6,635,400 | -3,000 | 0.12% | 1,791,558 |
| 2022-07-18 | 2022-07-14 | 0.275 | 6,638,400 | -1,000 | 0.12% | 1,825,560 |
| 2022-07-15 | 2022-07-13 | 0.280 | 6,639,400 | -1,000 | 0.12% | 1,859,032 |
| 2022-07-14 | 2022-07-12 | 0.270 | 6,640,400 | -1,000 | 0.12% | 1,792,908 |
| 2022-07-13 | 2022-07-11 | 0.280 | 6,641,400 | -16,000 | 0.12% | 1,859,592 |
| 2022-07-12 | 2022-07-08 | 0.280 | 6,657,400 | -1,000 | 0.12% | 1,864,072 |
| 2022-07-11 | 2022-07-07 | 0.280 | 6,658,400 | -3,000 | 0.12% | 1,864,352 |
| 2022-07-08 | 2022-07-06 | 0.280 | 6,661,400 | -3,000 | 0.12% | 1,865,192 |
| 2022-07-06 | 2022-07-04 | 0.285 | 6,664,400 | -92,000 | 0.12% | 1,899,354 |
| 2022-07-05 | 2022-06-30 | 0.290 | 6,756,400 | -2,000 | 0.12% | 1,959,356 |
| 2022-07-04 | 2022-06-29 | 0.290 | 6,758,400 | -17,000 | 0.12% | 1,959,936 |
| 2022-06-30 | 2022-06-28 | 0.290 | 6,775,400 | -1,000 | 0.12% | 1,964,866 |
| 2022-06-29 | 2022-06-27 | 0.290 | 6,776,400 | -1,000 | 0.12% | 1,965,156 |
| 2022-06-28 | 2022-06-24 | 0.290 | 6,777,400 | -22,000 | 0.12% | 1,965,446 |
| 2022-06-24 | 2022-06-22 | 0.290 | 6,799,400 | -1,000 | 0.12% | 1,971,826 |
| 2022-06-23 | 2022-06-21 | 0.290 | 6,800,400 | -2,000 | 0.12% | 1,972,116 |
| 2022-06-22 | 2022-06-20 | 0.280 | 6,802,400 | +17,000 | 0.12% | 1,904,672 |
| 2022-06-21 | 2022-06-17 | 0.280 | 6,785,400 | -2,000 | 0.12% | 1,899,912 |
| 2022-06-20 | 2022-06-16 | 0.280 | 6,787,400 | -1,000 | 0.12% | 1,900,472 |
| 2022-06-17 | 2022-06-15 | 0.285 | 6,788,400 | -1,000 | 0.12% | 1,934,694 |
| 2022-06-16 | 2022-06-14 | 0.280 | 6,789,400 | -1,000 | 0.12% | 1,901,032 |
| 2022-06-14 | 2022-06-10 | 0.280 | 6,790,400 | -1,000 | 0.12% | 1,901,312 |
| 2022-06-13 | 2022-06-09 | 0.290 | 6,791,400 | -1,000 | 0.12% | 1,969,506 |
| 2022-06-10 | 2022-06-08 | 0.290 | 6,792,400 | -1,000 | 0.12% | 1,969,796 |
| 2022-06-09 | 2022-06-07 | 0.290 | 6,793,400 | -1,000 | 0.12% | 1,970,086 |
| 2022-06-08 | 2022-06-06 | 0.290 | 6,794,400 | -1,000 | 0.12% | 1,970,376 |
| 2022-06-07 | 2022-06-02 | 0.290 | 6,795,400 | +79,000 | 0.12% | 1,970,666 |
| 2022-06-06 | 2022-06-01 | 0.280 | 6,716,400 | -1,000 | 0.12% | 1,880,592 |
| 2022-06-01 | 2022-05-30 | 0.285 | 6,717,400 | +21,000 | 0.12% | 1,914,459 |
| 2022-03-23 | 2022-03-21 | 0.290 | 6,696,400 | +30,000 | 0.12% | 1,941,956 |
| 2022-03-18 | 2022-03-16 | 0.280 | 6,666,400 | +40,000 | 0.12% | 1,866,592 |
| 2022-03-17 | 2022-03-15 | 0.280 | 6,626,400 | -105,000 | 0.12% | 1,855,392 |
| 2022-03-16 | 2022-03-14 | 0.280 | 6,731,400 | -10,000 | 0.12% | 1,884,792 |
| 2022-03-10 | 2022-03-08 | 0.280 | 6,741,400 | -263,000 | 0.12% | 1,887,592 |
| 2022-03-03 | 2022-03-01 | 0.310 | 7,004,400 | +330,000 | 0.12% | 2,171,364 |
| 2022-02-21 | 2022-02-17 | 0.315 | 6,674,400 | -166,000 | 0.12% | 2,102,436 |
| 2022-02-18 | 2022-02-16 | 0.310 | 6,840,400 | -19,000 | 0.12% | 2,120,524 |
| 2022-02-15 | 2022-02-11 | 0.310 | 6,859,400 | +95,000 | 0.12% | 2,126,414 |
| 2022-02-14 | 2022-02-10 | 0.300 | 6,764,400 | +61,000 | 0.12% | 2,029,320 |
| 2022-02-11 | 2022-02-09 | 0.300 | 6,703,400 | +76,000 | 0.12% | 2,011,020 |
| 2022-02-10 | 2022-02-08 | 0.300 | 6,627,400 | -1,000 | 0.12% | 1,988,220 |
| 2022-02-08 | 2022-02-04 | 0.300 | 6,628,400 | -1,000 | 0.12% | 1,988,520 |
| 2022-02-07 | 2022-01-31 | 0.300 | 6,629,400 | -5,000 | 0.12% | 1,988,820 |
| 2022-02-04 | 2022-01-27 | 0.295 | 6,634,400 | -240,000 | 0.12% | 1,957,148 |
| 2022-01-28 | 2022-01-26 | 0.305 | 6,874,400 | -127,000 | 0.12% | 2,096,692 |
| 2022-01-27 | 2022-01-25 | 0.305 | 7,001,400 | -3,000 | 0.12% | 2,135,427 |
| 2022-01-24 | 2022-01-20 | 0.315 | 7,004,400 | -8,000 | 0.12% | 2,206,386 |
| 2022-01-20 | 2022-01-18 | 0.310 | 7,012,400 | -67,000 | 0.12% | 2,173,844 |
| 2022-01-19 | 2022-01-17 | 0.300 | 7,079,400 | -113,000 | 0.13% | 2,123,820 |
| 2022-01-18 | 2022-01-14 | 0.305 | 7,192,400 | -6,000 | 0.13% | 2,193,682 |
| 2022-01-17 | 2022-01-13 | 0.310 | 7,198,400 | -46,000 | 0.13% | 2,231,504 |
| 2022-01-14 | 2022-01-12 | 0.310 | 7,244,400 | +233,000 | 0.13% | 2,245,764 |
| 2022-01-13 | 2022-01-11 | 0.315 | 7,011,400 | -3,000 | 0.12% | 2,208,591 |
| 2022-01-12 | 2022-01-10 | 0.315 | 7,014,400 | +11,000 | 0.12% | 2,209,536 |
| 2022-01-11 | 2022-01-07 | 0.310 | 7,003,400 | +14,000 | 0.12% | 2,171,054 |
| 2022-01-10 | 2022-01-06 | 0.305 | 6,989,400 | -113,000 | 0.12% | 2,131,767 |
| 2022-01-07 | 2022-01-05 | 0.305 | 7,102,400 | +274,000 | 0.13% | 2,166,232 |
| 2022-01-06 | 2022-01-04 | 0.310 | 6,828,400 | -3,000 | 0.12% | 2,116,804 |
| 2022-01-05 | 2022-01-03 | 0.310 | 6,831,400 | -3,000 | 0.12% | 2,117,734 |
| 2022-01-04 | 2021-12-31 | 0.320 | 6,834,400 | -7,000 | 0.12% | 2,187,008 |
| 2022-01-03 | 2021-12-29 | 0.310 | 6,841,400 | -4,000 | 0.12% | 2,120,834 |
| 2021-12-30 | 2021-12-28 | 0.305 | 6,845,400 | -3,000 | 0.12% | 2,087,847 |
| 2021-12-29 | 2021-12-24 | 0.315 | 6,848,400 | -95,000 | 0.12% | 2,157,246 |
| 2021-12-23 | 2021-12-21 | 0.320 | 6,943,400 | +47,000 | 0.12% | 2,221,888 |
| 2021-12-22 | 2021-12-20 | 0.305 | 6,896,400 | -3,000 | 0.12% | 2,103,402 |
| 2021-12-21 | 2021-12-17 | 0.310 | 6,899,400 | +165,000 | 0.12% | 2,138,814 |
| 2021-12-20 | 2021-12-16 | 0.305 | 6,734,400 | -105,000 | 0.12% | 2,053,992 |
| 2021-12-17 | 2021-12-15 | 0.285 | 6,839,400 | +122,000 | 0.12% | 1,949,229 |
| 2021-12-16 | 2021-12-14 | 0.295 | 6,717,400 | -3,000 | 0.12% | 1,981,633 |
| 2021-12-15 | 2021-12-13 | 0.305 | 6,720,400 | -3,000 | 0.12% | 2,049,722 |
| 2021-12-14 | 2021-12-10 | 0.305 | 6,723,400 | -51,000 | 0.12% | 2,050,637 |
| 2021-12-13 | 2021-12-09 | 0.300 | 6,774,400 | -4,000 | 0.12% | 2,032,320 |
| 2021-12-10 | 2021-12-08 | 0.305 | 6,778,400 | -20,000 | 0.12% | 2,067,412 |
| 2021-12-09 | 2021-12-07 | 0.305 | 6,798,400 | +56,000 | 0.12% | 2,073,512 |
| 2021-12-08 | 2021-12-06 | 0.295 | 6,742,400 | -2,000 | 0.12% | 1,989,008 |
| 2021-12-07 | 2021-12-03 | 0.295 | 6,744,400 | -50,000 | 0.12% | 1,989,598 |
| 2021-12-06 | 2021-12-02 | 0.300 | 6,794,400 | -69,000 | 0.12% | 2,038,320 |
| 2021-12-03 | 2021-12-01 | 0.295 | 6,863,400 | +30,000 | 0.12% | 2,024,703 |
| 2021-12-02 | 2021-11-30 | 0.295 | 6,833,400 | +27,000 | 0.12% | 2,015,853 |
| 2021-12-01 | 2021-11-29 | 0.300 | 6,806,400 | +57,000 | 0.12% | 2,041,920 |
| 2021-11-30 | 2021-11-26 | 0.285 | 6,749,400 | -16,000 | 0.12% | 1,923,579 |
| 2021-11-29 | 2021-11-25 | 0.295 | 6,765,400 | -20,000 | 0.12% | 1,995,793 |
| 2021-11-26 | 2021-11-24 | 0.295 | 6,785,400 | -1,000 | 0.12% | 2,001,693 |
| 2021-11-25 | 2021-11-23 | 0.305 | 6,786,400 | -1,000 | 0.12% | 2,069,852 |
| 2021-11-24 | 2021-11-22 | 0.305 | 6,787,400 | -49,000 | 0.12% | 2,070,157 |
| 2021-11-23 | 2021-11-19 | 0.300 | 6,836,400 | -83,000 | 0.12% | 2,050,920 |
| 2021-11-19 | 2021-11-17 | 0.300 | 6,919,400 | -18,000 | 0.12% | 2,075,820 |
| 2021-11-15 | 2021-11-11 | 0.310 | 6,937,400 | -44,000 | 0.12% | 2,150,594 |
| 2021-11-12 | 2021-11-10 | 0.300 | 6,981,400 | +180,000 | 0.12% | 2,094,420 |
| 2021-11-11 | 2021-11-09 | 0.295 | 6,801,400 | +47,000 | 0.12% | 2,006,413 |
| 2021-11-04 | 2021-11-02 | 0.295 | 6,754,400 | -686,000 | 0.12% | 1,992,548 |
| 2021-11-03 | 2021-11-01 | 0.300 | 7,440,400 | -55,000 | 0.13% | 2,232,120 |
| 2021-10-27 | 2021-10-25 | 0.315 | 7,495,400 | +657,000 | 0.13% | 2,361,051 |
| 2021-10-26 | 2021-10-22 | 0.325 | 6,838,400 | -118,000 | 0.12% | 2,222,480 |
| 2021-10-25 | 2021-10-21 | 0.320 | 6,956,400 | -266,000 | 0.12% | 2,226,048 |
| 2021-10-22 | 2021-10-20 | 0.310 | 7,222,400 | +111,000 | 0.13% | 2,238,944 |
| 2021-10-21 | 2021-10-19 | 0.320 | 7,111,400 | +352,000 | 0.13% | 2,275,648 |
| 2021-10-20 | 2021-10-18 | 0.320 | 6,759,400 | -3,000 | 0.12% | 2,163,008 |
| 2021-10-19 | 2021-10-15 | 0.320 | 6,762,400 | -1,000 | 0.12% | 2,163,968 |
| 2021-10-18 | 2021-10-12 | 0.320 | 6,763,400 | -1,000 | 0.12% | 2,164,288 |
| 2021-10-15 | 2021-10-11 | 0.325 | 6,764,400 | -2,000 | 0.12% | 2,198,430 |
| 2021-10-12 | 2021-10-08 | 0.325 | 6,766,400 | -34,000 | 0.12% | 2,199,080 |
| 2021-10-11 | 2021-10-07 | 0.325 | 6,800,400 | +30,000 | 0.12% | 2,210,130 |
| 2021-10-08 | 2021-10-06 | 0.320 | 6,770,400 | -3,000 | 0.12% | 2,166,528 |
| 2021-10-07 | 2021-10-05 | 0.320 | 6,773,400 | -34,000 | 0.12% | 2,167,488 |
| 2021-10-06 | 2021-10-04 | 0.330 | 6,807,400 | +13,000 | 0.12% | 2,246,442 |
| 2021-10-05 | 2021-09-30 | 0.330 | 6,794,400 | -157,000 | 0.12% | 2,242,152 |
| 2021-10-04 | 2021-09-29 | 0.320 | 6,951,400 | +57,000 | 0.12% | 2,224,448 |
| 2021-09-30 | 2021-09-28 | 0.325 | 6,894,400 | +103,000 | 0.12% | 2,240,680 |
| 2021-09-29 | 2021-09-27 | 0.330 | 6,791,400 | -6,000 | 0.12% | 2,241,162 |
| 2021-09-28 | 2021-09-24 | 0.335 | 6,797,400 | -8,000 | 0.12% | 2,277,129 |
| 2021-09-27 | 2021-09-23 | 0.335 | 6,805,400 | -9,000 | 0.12% | 2,279,809 |
| 2021-09-24 | 2021-09-21 | 0.325 | 6,814,400 | -2,000 | 0.12% | 2,214,680 |
| 2021-09-23 | 2021-09-20 | 0.325 | 6,816,400 | -1,000 | 0.12% | 2,215,330 |
| 2021-09-21 | 2021-09-17 | 0.335 | 6,817,400 | -135,000 | 0.12% | 2,283,829 |
| 2021-09-20 | 2021-09-16 | 0.335 | 6,952,400 | -102,000 | 0.12% | 2,329,054 |
| 2021-09-17 | 2021-09-15 | 0.345 | 7,054,400 | +127,000 | 0.13% | 2,433,768 |
| 2021-09-16 | 2021-09-14 | 0.340 | 6,927,400 | -2,000 | 0.12% | 2,355,316 |
| 2021-09-15 | 2021-09-13 | 0.350 | 6,929,400 | -1,000 | 0.12% | 2,425,290 |
| 2021-09-14 | 2021-09-10 | 0.355 | 6,930,400 | -2,000 | 0.12% | 2,460,292 |
| 2021-09-13 | 2021-09-09 | 0.350 | 6,932,400 | -1,000 | 0.12% | 2,426,340 |
| 2021-09-10 | 2021-09-08 | 0.360 | 6,933,400 | -1,000 | 0.12% | 2,496,024 |
| 2021-09-09 | 2021-09-07 | 0.365 | 6,934,400 | -1,000 | 0.12% | 2,531,056 |
| 2021-09-08 | 2021-09-06 | 0.365 | 6,935,400 | -1,000 | 0.12% | 2,531,421 |
| 2021-09-07 | 2021-09-03 | 0.365 | 6,936,400 | -3,000 | 0.12% | 2,531,786 |
| 2021-09-06 | 2021-09-02 | 0.360 | 6,939,400 | -1,000 | 0.12% | 2,498,184 |
| 2021-09-03 | 2021-09-01 | 0.360 | 6,940,400 | +20,000 | 0.12% | 2,498,544 |
| 2021-09-02 | 2021-08-31 | 0.360 | 6,920,400 | +25,000 | 0.12% | 2,491,344 |
| 2021-08-31 | 2021-08-27 | 0.360 | 6,895,400 | +60,000 | 0.12% | 2,482,344 |
| 2021-08-27 | 2021-08-25 | 0.340 | 6,835,400 | -28,000 | 0.12% | 2,324,036 |
| 2021-08-26 | 2021-08-24 | 0.335 | 6,863,400 | +28,000 | 0.12% | 2,299,239 |
| 2021-08-23 | 2021-08-19 | 0.345 | 6,835,400 | -538,000 | 0.12% | 2,358,213 |
| 2021-08-19 | 2021-08-17 | 0.350 | 7,373,400 | -221,000 | 0.13% | 2,580,690 |
| 2021-08-17 | 2021-08-13 | 0.350 | 7,594,400 | +297,000 | 0.13% | 2,658,040 |
| 2021-08-13 | 2021-08-11 | 0.360 | 7,297,400 | -93,000 | 0.13% | 2,627,064 |
| 2021-08-12 | 2021-08-10 | 0.360 | 7,390,400 | -207,000 | 0.13% | 2,660,544 |
| 2021-08-11 | 2021-08-09 | 0.355 | 7,597,400 | +410,000 | 0.13% | 2,697,077 |
| 2021-08-06 | 2021-08-04 | 0.350 | 7,187,400 | -148,000 | 0.13% | 2,515,590 |
| 2021-08-03 | 2021-07-30 | 0.370 | 7,335,400 | +79,000 | 0.13% | 2,714,098 |
| 2021-08-02 | 2021-07-29 | 0.375 | 7,256,400 | +23,000 | 0.13% | 2,721,150 |
| 2021-07-30 | 2021-07-28 | 0.350 | 7,233,400 | +38,000 | 0.13% | 2,531,690 |
| 2021-07-29 | 2021-07-27 | 0.350 | 7,195,400 | +360,000 | 0.13% | 2,518,390 |
| 2021-07-28 | 2021-07-26 | 0.370 | 6,835,400 | -114,000 | 0.12% | 2,529,098 |
| 2021-07-26 | 2021-07-22 | 0.380 | 6,949,400 | +13,000 | 0.12% | 2,640,772 |
| 2021-07-23 | 2021-07-21 | 0.380 | 6,936,400 | -136,000 | 0.12% | 2,635,832 |
| 2021-07-21 | 2021-07-19 | 0.380 | 7,072,400 | -395,000 | 0.13% | 2,687,512 |
| 2021-07-20 | 2021-07-16 | 0.380 | 7,467,400 | +537,000 | 0.13% | 2,837,612 |
| 2021-07-16 | 2021-07-14 | 0.375 | 6,930,400 | -670,000 | 0.12% | 2,598,900 |
| 2021-07-15 | 2021-07-13 | 0.385 | 7,600,400 | +306,000 | 0.13% | 2,926,154 |
| 2021-07-14 | 2021-07-12 | 0.390 | 7,294,400 | +95,000 | 0.13% | 2,844,816 |
| 2021-07-13 | 2021-07-09 | 0.375 | 7,199,400 | +59,000 | 0.13% | 2,699,775 |
| 2021-07-12 | 2021-07-08 | 0.385 | 7,140,400 | -28,000 | 0.13% | 2,749,054 |
| 2021-07-07 | 2021-07-05 | 0.395 | 7,168,400 | +2,000 | 0.13% | 2,831,518 |
| 2021-07-06 | 2021-07-02 | 0.390 | 7,166,400 | +2,000 | 0.13% | 2,794,896 |
| 2021-06-30 | 2021-06-28 | 0.395 | 7,164,400 | -157,000 | 0.13% | 2,829,938 |
| 2021-06-29 | 2021-06-25 | 0.400 | 7,321,400 | +117,000 | 0.13% | 2,928,560 |
| 2021-06-16 | 2021-06-11 | 0.390 | 7,204,400 | +1,000 | 0.13% | 2,809,716 |
| 2021-06-11 | 2021-06-09 | 0.370 | 7,203,400 | -1,000 | 0.13% | 2,665,258 |
| 2021-06-10 | 2021-06-08 | 0.370 | 7,204,400 | +1,000 | 0.13% | 2,665,628 |
| 2021-06-09 | 2021-06-07 | 0.370 | 7,203,400 | +1,000 | 0.13% | 2,665,258 |
| 2021-06-08 | 2021-06-04 | 0.375 | 7,202,400 | -1,000 | 0.13% | 2,700,900 |
| 2021-06-07 | 2021-06-03 | 0.380 | 7,203,400 | +1,000 | 0.13% | 2,737,292 |
| 2021-06-03 | 2021-06-01 | 0.385 | 7,202,400 | +1,000 | 0.13% | 2,772,924 |
| 2021-06-02 | 2021-05-31 | 0.385 | 7,201,400 | +98,000 | 0.13% | 2,772,539 |
| 2021-05-24 | 2021-05-20 | 0.390 | 7,103,400 | -28,000 | 0.13% | 2,770,326 |
| 2021-05-11 | 2021-05-07 | 0.400 | 7,131,400 | -69,000 | 0.13% | 2,852,560 |
| 2021-04-30 | 2021-04-28 | 0.405 | 7,200,400 | +11,000 | 0.13% | 2,916,162 |
| 2021-04-29 | 2021-04-27 | 0.410 | 7,189,400 | -11,000 | 0.13% | 2,947,654 |
| 2021-04-28 | 2021-04-26 | 0.420 | 7,200,400 | -26,000 | 0.13% | 3,024,168 |
| 2021-04-27 | 2021-04-23 | 0.405 | 7,226,400 | -22,000 | 0.13% | 2,926,692 |
| 2021-04-23 | 2021-04-21 | 0.410 | 7,248,400 | +24,000 | 0.13% | 2,971,844 |
| 2021-04-19 | 2021-04-15 | 0.410 | 7,224,400 | +355,000 | 0.13% | 2,962,004 |
| 2021-04-16 | 2021-04-14 | 0.405 | 6,869,400 | +42,000 | 0.12% | 2,782,107 |
| 2021-04-15 | 2021-04-13 | 0.395 | 6,827,400 | -165,000 | 0.12% | 2,696,823 |
| 2021-04-14 | 2021-04-12 | 0.395 | 6,992,400 | -59,000 | 0.12% | 2,761,998 |
| 2021-04-13 | 2021-04-09 | 0.400 | 7,051,400 | -247,000 | 0.13% | 2,820,560 |
| 2021-04-12 | 2021-04-08 | 0.405 | 7,298,400 | +304,000 | 0.13% | 2,955,852 |
| 2021-04-09 | 2021-04-07 | 0.400 | 6,994,400 | -254,000 | 0.12% | 2,797,760 |
| 2021-04-08 | 2021-04-01 | 0.385 | 7,248,400 | +245,000 | 0.13% | 2,790,634 |
| 2021-04-07 | 2021-03-31 | 0.375 | 7,003,400 | +8,000 | 0.12% | 2,626,275 |
| 2021-04-01 | 2021-03-30 | 0.380 | 6,995,400 | -463,000 | 0.12% | 2,658,252 |
| 2021-03-31 | 2021-03-29 | 0.370 | 7,458,400 | +147,000 | 0.13% | 2,759,608 |
| 2021-03-30 | 2021-03-26 | 0.375 | 7,311,400 | +21,000 | 0.13% | 2,741,775 |
| 2021-03-29 | 2021-03-25 | 0.405 | 7,290,400 | +199,000 | 0.13% | 2,952,612 |
| 2021-03-26 | 2021-03-24 | 0.405 | 7,091,400 | -1,000 | 0.13% | 2,872,017 |
| 2021-03-24 | 2021-03-22 | 0.425 | 7,092,400 | -173,000 | 0.13% | 3,014,270 |
| 2021-03-23 | 2021-03-19 | 0.410 | 7,265,400 | +20,000 | 0.13% | 2,978,814 |
| 2021-03-22 | 2021-03-18 | 0.420 | 7,245,400 | +111,000 | 0.13% | 3,043,068 |
| 2021-03-19 | 2021-03-17 | 0.430 | 7,134,400 | -34,000 | 0.13% | 3,067,792 |
| 2021-03-17 | 2021-03-15 | 0.405 | 7,168,400 | -50,000 | 0.13% | 2,903,202 |
| 2021-03-16 | 2021-03-12 | 0.405 | 7,218,400 | -73,000 | 0.13% | 2,923,452 |
| 2021-03-11 | 2021-03-09 | 0.385 | 7,291,400 | -211,000 | 0.13% | 2,807,189 |
| 2021-03-10 | 2021-03-08 | 0.390 | 7,502,400 | +272,000 | 0.13% | 2,925,936 |
| 2021-03-09 | 2021-03-05 | 0.415 | 7,230,400 | +64,000 | 0.13% | 3,000,616 |
| 2021-03-08 | 2021-03-04 | 0.420 | 7,166,400 | -307,000 | 0.13% | 3,009,888 |
| 2021-03-05 | 2021-03-03 | 0.425 | 7,473,400 | +350,000 | 0.13% | 3,176,195 |
| 2021-03-04 | 2021-03-02 | 0.400 | 7,123,400 | +144,000 | 0.13% | 2,849,360 |
| 2021-03-03 | 2021-03-01 | 0.410 | 6,979,400 | +9,000 | 0.12% | 2,861,554 |
| 2021-03-02 | 2021-02-26 | 0.385 | 6,970,400 | +193,000 | 0.12% | 2,683,604 |
| 2021-03-01 | 2021-02-25 | 0.395 | 6,777,400 | -150,000 | 0.12% | 2,677,073 |
| 2021-02-26 | 2021-02-24 | 0.340 | 6,927,400 | -476,000 | 0.12% | 2,355,316 |
| 2021-02-25 | 2021-02-23 | 0.350 | 7,403,400 | -118,000 | 0.13% | 2,591,190 |
| 2021-02-24 | 2021-02-22 | 0.310 | 7,521,400 | +5,000 | 0.13% | 2,331,634 |
| 2021-02-23 | 2021-02-19 | 0.315 | 7,516,400 | +66,000 | 0.13% | 2,367,666 |
| 2021-02-22 | 2021-02-18 | 0.310 | 7,450,400 | -47,000 | 0.13% | 2,309,624 |
| 2021-02-19 | 2021-02-17 | 0.315 | 7,497,400 | +11,000 | 0.13% | 2,361,681 |
| 2021-02-18 | 2021-02-16 | 0.305 | 7,486,400 | +69,000 | 0.13% | 2,283,352 |
| 2021-02-17 | 2021-02-11 | 0.300 | 7,417,400 | +12,000 | 0.13% | 2,225,220 |
| 2021-02-16 | 2021-02-09 | 0.300 | 7,405,400 | +31,000 | 0.13% | 2,221,620 |
| 2021-02-10 | 2021-02-08 | 0.300 | 7,374,400 | +4,000 | 0.13% | 2,212,320 |
| 2021-02-09 | 2021-02-05 | 0.290 | 7,370,400 | -112,000 | 0.13% | 2,137,416 |
| 2021-02-08 | 2021-02-04 | 0.285 | 7,482,400 | +7,000 | 0.13% | 2,132,484 |
| 2021-02-05 | 2021-02-03 | 0.285 | 7,475,400 | +811,000 | 0.13% | 2,130,489 |
| 2021-02-04 | 2021-02-02 | 0.285 | 6,664,400 | +4,000 | 0.12% | 1,899,354 |
| 2021-02-02 | 2021-01-29 | 0.290 | 6,660,400 | -76,000 | 0.12% | 1,931,516 |
| 2021-02-01 | 2021-01-28 | 0.300 | 6,736,400 | +23,000 | 0.12% | 2,020,920 |
| 2021-01-29 | 2021-01-27 | 0.305 | 6,713,400 | +27,000 | 0.12% | 2,047,587 |
| 2021-01-28 | 2021-01-26 | 0.305 | 6,686,400 | +10,000 | 0.12% | 2,039,352 |
| 2021-01-27 | 2021-01-25 | 0.300 | 6,676,400 | +21,000 | 0.12% | 2,002,920 |
| 2021-01-26 | 2021-01-22 | 0.315 | 6,655,400 | -282,000 | 0.12% | 2,096,451 |
| 2021-01-25 | 2021-01-21 | 0.315 | 6,937,400 | +2,000 | 0.12% | 2,185,281 |
| 2021-01-22 | 2021-01-20 | 0.320 | 6,935,400 | +65,000 | 0.12% | 2,219,328 |
| 2021-01-21 | 2021-01-19 | 0.320 | 6,870,400 | +26,000 | 0.12% | 2,198,528 |
| 2021-01-20 | 2021-01-18 | 0.310 | 6,844,400 | -9,200 | 0.12% | 2,121,764 |
| 2021-01-19 | 2021-01-15 | 0.305 | 6,853,600 | +40,000 | 0.12% | 2,090,348 |
| 2021-01-14 | 2021-01-12 | 0.310 | 6,813,600 | +13,000 | 0.12% | 2,112,216 |
| 2021-01-13 | 2021-01-11 | 0.310 | 6,800,600 | +123,000 | 0.12% | 2,108,186 |
| 2021-01-11 | 2021-01-07 | 0.320 | 6,677,600 | +7,000 | 0.12% | 2,136,832 |
| 2021-01-08 | 2021-01-06 | 0.315 | 6,670,600 | +18,000 | 0.12% | 2,101,239 |
| 2021-01-06 | 2021-01-04 | 0.320 | 6,652,600 | +6,000 | 0.12% | 2,128,832 |
| 2021-01-05 | 2020-12-31 | 0.320 | 6,646,600 | +30,000 | 0.12% | 2,126,912 |
| 2021-01-04 | 2020-12-29 | 0.325 | 6,616,600 | +8,000 | 0.12% | 2,150,395 |
| 2020-12-28 | 2020-12-22 | 0.320 | 6,608,600 | +1,000 | 0.12% | 2,114,752 |
| 2020-12-23 | 2020-12-21 | 0.325 | 6,607,600 | -1,000 | 0.12% | 2,147,470 |
| 2020-12-17 | 2020-12-15 | 0.320 | 6,608,600 | -2,000 | 0.12% | 2,114,752 |
| 2020-12-09 | 2020-12-07 | 0.325 | 6,610,600 | -16,000 | 0.12% | 2,148,445 |
| 2020-12-02 | 2020-11-30 | 0.335 | 6,626,600 | +2,000 | 0.12% | 2,219,911 |
| 2020-12-01 | 2020-11-27 | 0.340 | 6,624,600 | +2,000 | 0.12% | 2,252,364 |
| 2020-11-30 | 2020-11-26 | 0.335 | 6,622,600 | +6,000 | 0.12% | 2,218,571 |
| 2020-11-27 | 2020-11-25 | 0.335 | 6,616,600 | +13,000 | 0.12% | 2,216,561 |
| 2020-11-26 | 2020-11-24 | 0.340 | 6,603,600 | +184,000 | 0.12% | 2,245,224 |
| 2020-11-25 | 2020-11-23 | 0.340 | 6,419,600 | +2,000 | 0.11% | 2,182,664 |
| 2020-11-24 | 2020-11-20 | 0.345 | 6,417,600 | +2,000 | 0.11% | 2,214,072 |
| 2020-11-23 | 2020-11-19 | 0.350 | 6,415,600 | +19,000 | 0.11% | 2,245,460 |
| 2020-11-20 | 2020-11-18 | 0.350 | 6,396,600 | +20,000 | 0.11% | 2,238,810 |
| 2020-11-19 | 2020-11-17 | 0.350 | 6,376,600 | +20,000 | 0.11% | 2,231,810 |
| 2020-11-18 | 2020-11-16 | 0.340 | 6,356,600 | +18,000 | 0.11% | 2,161,244 |
| 2020-11-17 | 2020-11-13 | 0.335 | 6,338,600 | +17,000 | 0.11% | 2,123,431 |
| 2020-11-16 | 2020-11-12 | 0.340 | 6,321,600 | +17,000 | 0.11% | 2,149,344 |
| 2020-11-13 | 2020-11-11 | 0.345 | 6,304,600 | +19,000 | 0.11% | 2,175,087 |
| 2020-11-12 | 2020-11-10 | 0.340 | 6,285,600 | +18,000 | 0.11% | 2,137,104 |
| 2020-11-11 | 2020-11-09 | 0.340 | 6,267,600 | +14,000 | 0.11% | 2,130,984 |
| 2020-11-10 | 2020-11-06 | 0.335 | 6,253,600 | +8,000 | 0.11% | 2,094,956 |
| 2020-11-09 | 2020-11-05 | 0.345 | 6,245,600 | +16,000 | 0.11% | 2,154,732 |
| 2020-11-06 | 2020-11-04 | 0.330 | 6,229,600 | +18,000 | 0.11% | 2,055,768 |
| 2020-11-05 | 2020-11-03 | 0.325 | 6,211,600 | +13,000 | 0.11% | 2,018,770 |
| 2020-11-04 | 2020-11-02 | 0.320 | 6,198,600 | +14,000 | 0.11% | 1,983,552 |
| 2020-11-03 | 2020-10-30 | 0.310 | 6,184,600 | +14,000 | 0.11% | 1,917,226 |
| 2020-11-02 | 2020-10-29 | 0.315 | 6,170,600 | +9,000 | 0.11% | 1,943,739 |
| 2020-10-30 | 2020-10-28 | 0.320 | 6,161,600 | +7,000 | 0.11% | 1,971,712 |
| 2020-10-29 | 2020-10-27 | 0.320 | 6,154,600 | +14,000 | 0.11% | 1,969,472 |
| 2020-10-28 | 2020-10-23 | 0.325 | 6,140,600 | +14,000 | 0.11% | 1,995,695 |
| 2020-10-27 | 2020-10-22 | 0.330 | 6,126,600 | +15,000 | 0.11% | 2,021,778 |
| 2020-10-23 | 2020-10-21 | 0.330 | 6,111,600 | -36,000 | 0.11% | 2,016,828 |
| 2020-10-22 | 2020-10-20 | 0.335 | 6,147,600 | +13,000 | 0.11% | 2,059,446 |
| 2020-10-21 | 2020-10-19 | 0.330 | 6,134,600 | +10,000 | 0.11% | 2,024,418 |
| 2020-10-20 | 2020-10-16 | 0.330 | 6,124,600 | +15,000 | 0.11% | 2,021,118 |
| 2020-10-19 | 2020-10-15 | 0.325 | 6,109,600 | +33,000 | 0.11% | 1,985,620 |
| 2020-10-16 | 2020-10-14 | 0.330 | 6,076,600 | +19,000 | 0.11% | 2,005,278 |
| 2020-10-15 | 2020-10-12 | 0.355 | 6,057,600 | -19,000 | 0.11% | 2,150,448 |
| 2020-10-14 | 2020-10-09 | 0.350 | 6,076,600 | -96,000 | 0.11% | 2,126,810 |
| 2020-10-12 | 2020-10-08 | 0.320 | 6,172,600 | +12,000 | 0.11% | 1,975,232 |
| 2020-10-09 | 2020-10-07 | 0.320 | 6,160,600 | +16,000 | 0.11% | 1,971,392 |
| 2020-10-08 | 2020-10-06 | 0.315 | 6,144,600 | +9,000 | 0.11% | 1,935,549 |
| 2020-10-07 | 2020-10-05 | 0.315 | 6,135,600 | +14,000 | 0.11% | 1,932,714 |
| 2020-10-06 | 2020-09-30 | 0.310 | 6,121,600 | +16,000 | 0.11% | 1,897,696 |
| 2020-10-05 | 2020-09-29 | 0.310 | 6,105,600 | +30,000 | 0.11% | 1,892,736 |
| 2020-09-30 | 2020-09-28 | 0.320 | 6,075,600 | +9,000 | 0.11% | 1,944,192 |
| 2020-09-29 | 2020-09-25 | 0.310 | 6,066,600 | +102,000 | 0.11% | 1,880,646 |
| 2020-09-28 | 2020-09-24 | 0.325 | 5,964,600 | -71,000 | 0.11% | 1,938,495 |
| 2020-09-25 | 2020-09-23 | 0.335 | 6,035,600 | -17,000 | 0.11% | 2,021,926 |
| 2020-09-24 | 2020-09-22 | 0.340 | 6,052,600 | -88,000 | 0.11% | 2,057,884 |
| 2020-09-23 | 2020-09-21 | 0.355 | 6,140,600 | -36,000 | 0.11% | 2,179,913 |
| 2020-09-18 | 2020-09-16 | 0.365 | 6,176,600 | +241,000 | 0.11% | 2,254,459 |
| 2020-09-17 | 2020-09-15 | 0.360 | 5,935,600 | -24,000 | 0.11% | 2,136,816 |
| 2020-09-16 | 2020-09-14 | 0.345 | 5,959,600 | +7,000 | 0.11% | 2,056,062 |
| 2020-09-15 | 2020-09-11 | 0.355 | 5,952,600 | -21,000 | 0.11% | 2,113,173 |
| 2020-09-14 | 2020-09-10 | 0.340 | 5,973,600 | -47,000 | 0.11% | 2,031,024 |
| 2020-09-10 | 2020-09-08 | 0.330 | 6,020,600 | -23,000 | 0.11% | 1,986,798 |
| 2020-09-09 | 2020-09-07 | 0.340 | 6,043,600 | -115,000 | 0.11% | 2,054,824 |
| 2020-09-08 | 2020-09-04 | 0.330 | 6,158,600 | +173,000 | 0.11% | 2,032,338 |
| 2020-09-07 | 2020-09-03 | 0.340 | 5,985,600 | -40,000 | 0.11% | 2,035,104 |
| 2020-09-04 | 2020-09-02 | 0.345 | 6,025,600 | -105,000 | 0.11% | 2,078,832 |
| 2020-09-03 | 2020-09-01 | 0.345 | 6,130,600 | -31,000 | 0.11% | 2,115,057 |
| 2020-09-02 | 2020-08-31 | 0.345 | 6,161,600 | +66,000 | 0.11% | 2,125,752 |
| 2020-09-01 | 2020-08-28 | 0.345 | 6,095,600 | +146,000 | 0.11% | 2,102,982 |
| 2020-08-31 | 2020-08-27 | 0.355 | 5,949,600 | -3,000 | 0.11% | 2,112,108 |
| 2020-08-28 | 2020-08-26 | 0.370 | 5,952,600 | -105,000 | 0.11% | 2,202,462 |
| 2020-08-27 | 2020-08-25 | 0.360 | 6,057,600 | +71,000 | 0.11% | 2,180,736 |
| 2020-08-26 | 2020-08-24 | 0.300 | 5,986,600 | +87,000 | 0.11% | 1,795,980 |
| 2020-08-25 | 2020-08-21 | 0.295 | 5,899,600 | -39,000 | 0.10% | 1,740,382 |
| 2020-08-24 | 2020-08-20 | 0.285 | 5,938,600 | +1,000 | 0.11% | 1,692,501 |
| 2020-08-21 | 2020-08-19 | 0.285 | 5,937,600 | +100,000 | 0.11% | 1,692,216 |
| 2020-08-20 | 2020-08-18 | 0.285 | 5,837,600 | -4,000 | 0.10% | 1,663,716 |
| 2020-08-19 | 2020-08-17 | 0.285 | 5,841,600 | +3,000 | 0.10% | 1,664,856 |
| 2020-08-18 | 2020-08-14 | 0.280 | 5,838,600 | +59,000 | 0.10% | 1,634,808 |
| 2020-08-17 | 2020-08-13 | 0.285 | 5,779,600 | -6,000 | 0.10% | 1,647,186 |
| 2020-08-14 | 2020-08-12 | 0.290 | 5,785,600 | -16,000 | 0.10% | 1,677,824 |
| 2020-08-13 | 2020-08-11 | 0.285 | 5,801,600 | -27,000 | 0.10% | 1,653,456 |
| 2020-08-12 | 2020-08-10 | 0.290 | 5,828,600 | +92,000 | 0.10% | 1,690,294 |
| 2020-08-11 | 2020-08-07 | 0.285 | 5,736,600 | -83,000 | 0.10% | 1,634,931 |
| 2020-08-10 | 2020-08-06 | 0.290 | 5,819,600 | +5,000 | 0.10% | 1,687,684 |
| 2020-08-07 | 2020-08-05 | 0.285 | 5,814,600 | +49,000 | 0.10% | 1,657,161 |
| 2020-08-06 | 2020-08-04 | 0.290 | 5,765,600 | +117,000 | 0.10% | 1,672,024 |
| 2020-08-05 | 2020-08-03 | 0.275 | 5,648,600 | +39,000 | 0.10% | 1,553,365 |
| 2020-08-04 | 2020-07-31 | 0.265 | 5,609,600 | -4,000 | 0.10% | 1,486,544 |
| 2020-08-03 | 2020-07-30 | 0.270 | 5,613,600 | -8,000 | 0.10% | 1,515,672 |
| 2020-07-31 | 2020-07-29 | 0.270 | 5,621,600 | -7,000 | 0.10% | 1,517,832 |
| 2020-07-29 | 2020-07-27 | 0.255 | 5,628,600 | -80,000 | 0.10% | 1,435,293 |
| 2020-07-28 | 2020-07-24 | 0.260 | 5,708,600 | +52,000 | 0.10% | 1,484,236 |
| 2020-07-27 | 2020-07-23 | 0.275 | 5,656,600 | +3,000 | 0.10% | 1,555,565 |
| 2020-07-24 | 2020-07-22 | 0.270 | 5,653,600 | -14,000 | 0.10% | 1,526,472 |
| 2020-07-23 | 2020-07-21 | 0.260 | 5,667,600 | +2,000 | 0.10% | 1,473,576 |
| 2020-07-22 | 2020-07-20 | 0.250 | 5,665,600 | +85,000 | 0.10% | 1,416,400 |
| 2020-07-21 | 2020-07-17 | 0.247 | 5,580,600 | -23,000 | 0.10% | 1,378,408 |
| 2020-07-20 | 2020-07-16 | 0.244 | 5,603,600 | -249,000 | 0.10% | 1,367,278 |
| 2020-07-16 | 2020-07-14 | 0.255 | 5,852,600 | +90,000 | 0.10% | 1,492,413 |
| 2020-07-15 | 2020-07-13 | 0.265 | 5,762,600 | -103,000 | 0.10% | 1,527,089 |
| 2020-07-14 | 2020-07-10 | 0.280 | 5,865,600 | +7,000 | 0.10% | 1,642,368 |
| 2020-07-13 | 2020-07-09 | 0.290 | 5,858,600 | +16,000 | 0.10% | 1,698,994 |
| 2020-07-10 | 2020-07-08 | 0.290 | 5,842,600 | -2,000 | 0.10% | 1,694,354 |
| 2020-07-09 | 2020-07-07 | 0.290 | 5,844,600 | -27,000 | 0.10% | 1,694,934 |
| 2020-07-08 | 2020-07-06 | 0.265 | 5,871,600 | +5,000 | 0.10% | 1,555,974 |
| 2020-07-07 | 2020-07-03 | 0.236 | 5,866,600 | +101,000 | 0.10% | 1,384,518 |
| 2020-07-06 | 2020-07-02 | 0.227 | 5,765,600 | -84,000 | 0.10% | 1,308,791 |
| 2020-07-02 | 2020-06-29 | 0.220 | 5,849,600 | -7,000 | 0.10% | 1,286,912 |
| 2020-06-30 | 2020-06-26 | 0.220 | 5,856,600 | -60,000 | 0.10% | 1,288,452 |
| 2020-06-29 | 2020-06-24 | 0.220 | 5,916,600 | +110,000 | 0.10% | 1,301,652 |
| 2020-06-26 | 2020-06-23 | 0.220 | 5,806,600 | -3,000 | 0.10% | 1,277,452 |
| 2020-06-24 | 2020-06-22 | 0.221 | 5,809,600 | -10,000 | 0.10% | 1,283,922 |
| 2020-06-23 | 2020-06-19 | 0.222 | 5,819,600 | -4,000 | 0.10% | 1,291,951 |
| 2020-06-22 | 2020-06-18 | 0.223 | 5,823,600 | -4,000 | 0.10% | 1,298,663 |
| 2020-06-19 | 2020-06-17 | 0.223 | 5,827,600 | +92,000 | 0.10% | 1,299,555 |
| 2020-06-18 | 2020-06-16 | 0.224 | 5,735,600 | -78,000 | 0.10% | 1,284,774 |
| 2020-06-17 | 2020-06-15 | 0.230 | 5,813,600 | -35,000 | 0.10% | 1,337,128 |
| 2020-06-16 | 2020-06-12 | 0.277 | 5,848,600 | -10,000 | 0.10% | 1,618,320 |
| 2020-06-15 | 2020-06-11 | 0.271 | 5,858,600 | +459,498 | 0.10% | 1,589,301 |
| 2020-06-12 | 2020-06-10 | 0.269 | 5,399,102 | -41,471 | 0.10% | 1,452,933 |
| 2020-06-11 | 2020-06-09 | 0.266 | 5,440,573 | +159,432 | 0.10% | 1,446,382 |
| 2020-06-10 | 2020-06-08 | 0.260 | 5,281,141 | -47,922 | 0.10% | 1,375,344 |
| 2020-06-09 | 2020-06-05 | 0.250 | 5,329,063 | -32,255 | 0.10% | 1,329,998 |
| 2020-06-05 | 2020-06-03 | 0.250 | 5,361,318 | +87,549 | 0.10% | 1,338,048 |
| 2020-06-04 | 2020-06-02 | 0.250 | 5,273,769 | -76,490 | 0.10% | 1,316,198 |
| 2020-06-03 | 2020-06-01 | 0.247 | 5,350,259 | +95,843 | 0.10% | 1,323,677 |
| 2020-06-02 | 2020-05-29 | 0.247 | 5,254,416 | -123,490 | 0.10% | 1,299,965 |
| 2020-06-01 | 2020-05-28 | 0.248 | 5,377,906 | +151,137 | 0.10% | 1,336,352 |
| 2020-05-28 | 2020-05-26 | 0.250 | 5,226,769 | -148,372 | 0.10% | 1,304,468 |
| 2020-05-27 | 2020-05-25 | 0.250 | 5,375,141 | +93,078 | 0.10% | 1,341,498 |
| 2020-05-26 | 2020-05-22 | 0.250 | 5,282,063 | -133,627 | 0.10% | 1,318,268 |
| 2020-05-25 | 2020-05-21 | 0.255 | 5,415,690 | +203,666 | 0.10% | 1,381,001 |
| 2020-05-22 | 2020-05-20 | 0.256 | 5,212,024 | +17,510 | 0.10% | 1,334,722 |
| 2020-05-21 | 2020-05-19 | 0.258 | 5,194,514 | -47,000 | 0.10% | 1,341,511 |
| 2020-05-20 | 2020-05-18 | 0.255 | 5,241,514 | +113,353 | 0.10% | 1,336,586 |
| 2020-05-18 | 2020-05-14 | 0.255 | 5,128,161 | -3,686 | 0.10% | 1,307,681 |
| 2020-05-15 | 2020-05-13 | 0.254 | 5,131,847 | -95,843 | 0.10% | 1,303,052 |
| 2020-05-14 | 2020-05-12 | 0.255 | 5,227,690 | -60,824 | 0.10% | 1,333,061 |
| 2020-05-13 | 2020-05-11 | 0.256 | 5,288,514 | +38,706 | 0.10% | 1,354,310 |
| 2020-05-12 | 2020-05-08 | 0.253 | 5,249,808 | +26,726 | 0.10% | 1,327,308 |
| 2020-05-11 | 2020-05-07 | 0.250 | 5,223,082 | +47,000 | 0.10% | 1,303,548 |
| 2020-05-08 | 2020-05-06 | 0.247 | 5,176,082 | -45,157 | 0.10% | 1,280,585 |
| 2020-05-07 | 2020-05-05 | 0.255 | 5,221,239 | +93,078 | 0.10% | 1,331,416 |
| 2020-05-06 | 2020-05-04 | 0.253 | 5,128,161 | -94,000 | 0.10% | 1,296,552 |
| 2020-05-05 | 2020-04-29 | 0.258 | 5,222,161 | +22,118 | 0.10% | 1,348,651 |
| 2020-05-04 | 2020-04-28 | 0.258 | 5,200,043 | -8,294 | 0.10% | 1,342,939 |
| 2020-04-29 | 2020-04-27 | 0.256 | 5,208,337 | +36,862 | 0.10% | 1,333,778 |
| 2020-04-27 | 2020-04-23 | 0.253 | 5,171,475 | +1,844 | 0.10% | 1,307,503 |
| 2020-04-24 | 2020-04-22 | 0.253 | 5,169,631 | +37,784 | 0.10% | 1,307,037 |
| 2020-04-23 | 2020-04-21 | 0.255 | 5,131,847 | -47,922 | 0.10% | 1,308,621 |
| 2020-04-22 | 2020-04-20 | 0.257 | 5,179,769 | +33,177 | 0.10% | 1,332,082 |
| 2020-04-21 | 2020-04-17 | 0.260 | 5,146,592 | +16,588 | 0.10% | 1,340,304 |
| 2020-04-20 | 2020-04-16 | 0.262 | 5,130,004 | -20,274 | 0.10% | 1,341,551 |
| 2020-04-17 | 2020-04-15 | 0.263 | 5,150,278 | -111,510 | 0.10% | 1,352,441 |
| 2020-04-16 | 2020-04-14 | 0.259 | 5,261,788 | -66,353 | 0.10% | 1,364,594 |
| 2020-04-15 | 2020-04-09 | 0.257 | 5,328,141 | +58,059 | 0.10% | 1,370,239 |
| 2020-04-14 | 2020-04-08 | 0.254 | 5,270,082 | -31,334 | 0.10% | 1,338,152 |
| 2020-04-09 | 2020-04-07 | 0.252 | 5,301,416 | -95,843 | 0.10% | 1,334,603 |
| 2020-04-08 | 2020-04-06 | 0.252 | 5,397,259 | +54,373 | 0.10% | 1,358,731 |
| 2020-04-07 | 2020-04-03 | 0.254 | 5,342,886 | +119,804 | 0.10% | 1,356,638 |
| 2020-04-06 | 2020-04-02 | 0.252 | 5,223,082 | +26,725 | 0.10% | 1,314,883 |
| 2020-04-03 | 2020-04-01 | 0.250 | 5,196,357 | +5,530 | 0.10% | 1,296,878 |
| 2020-04-02 | 2020-03-31 | 0.242 | 5,190,827 | +52,529 | 0.10% | 1,256,070 |
| 2020-04-01 | 2020-03-30 | 0.239 | 5,138,298 | -29,490 | 0.10% | 1,226,632 |
| 2020-03-31 | 2020-03-27 | 0.237 | 5,167,788 | -4,608 | 0.10% | 1,222,457 |
| 2020-03-30 | 2020-03-26 | 0.242 | 5,172,396 | +23,039 | 0.10% | 1,251,610 |
| 2020-03-27 | 2020-03-25 | 0.240 | 5,149,357 | -63,588 | 0.10% | 1,234,860 |
| 2020-03-26 | 2020-03-24 | 0.242 | 5,212,945 | +16,588 | 0.10% | 1,261,422 |
| 2020-03-25 | 2020-03-23 | 0.242 | 5,196,357 | +26,726 | 0.10% | 1,257,408 |
| 2020-03-24 | 2020-03-20 | 0.241 | 5,169,631 | -27,647 | 0.10% | 1,245,331 |
| 2020-03-23 | 2020-03-19 | 0.240 | 5,197,278 | -15,667 | 0.10% | 1,246,351 |
| 2020-03-20 | 2020-03-18 | 0.239 | 5,212,945 | +49,765 | 0.10% | 1,244,452 |
| 2020-03-19 | 2020-03-17 | 0.242 | 5,163,180 | -49,765 | 0.10% | 1,249,380 |
| 2020-03-16 | 2020-03-12 | 0.242 | 5,212,945 | +73,725 | 0.10% | 1,261,422 |
| 2020-03-13 | 2020-03-11 | 0.243 | 5,139,220 | +7,373 | 0.10% | 1,249,158 |
| 2020-03-12 | 2020-03-10 | 0.242 | 5,131,847 | +4,608 | 0.10% | 1,241,798 |
| 2020-03-11 | 2020-03-09 | 0.241 | 5,127,239 | -1,843 | 0.10% | 1,235,119 |
| 2020-03-10 | 2020-03-06 | 0.243 | 5,129,082 | -88,471 | 0.10% | 1,246,694 |
| 2020-03-09 | 2020-03-05 | 0.244 | 5,217,553 | +14,745 | 0.10% | 1,273,860 |
| 2020-03-06 | 2020-03-04 | 0.242 | 5,202,808 | -921 | 0.10% | 1,258,969 |
| 2020-03-05 | 2020-03-03 | 0.243 | 5,203,729 | +34,098 | 0.10% | 1,264,838 |
| 2020-03-04 | 2020-03-02 | 0.239 | 5,169,631 | -22,118 | 0.10% | 1,234,112 |
| 2020-03-03 | 2020-02-28 | 0.239 | 5,191,749 | -8,294 | 0.10% | 1,239,392 |
| 2020-03-02 | 2020-02-27 | 0.241 | 5,200,043 | -11,981 | 0.10% | 1,252,657 |
| 2020-02-28 | 2020-02-26 | 0.248 | 5,212,024 | +23,040 | 0.10% | 1,295,133 |
| 2020-02-27 | 2020-02-25 | 0.255 | 5,188,984 | +12,902 | 0.10% | 1,323,191 |
| 2020-02-26 | 2020-02-24 | 0.258 | 5,176,082 | -39,628 | 0.10% | 1,336,751 |
| 2020-02-25 | 2020-02-21 | 0.264 | 5,215,710 | +65,432 | 0.10% | 1,375,283 |
| 2020-02-24 | 2020-02-20 | 0.248 | 5,150,278 | +20,274 | 0.10% | 1,279,789 |
| 2020-02-21 | 2020-02-19 | 0.246 | 5,130,004 | +922 | 0.10% | 1,263,618 |
| 2020-02-18 | 2020-02-14 | 0.247 | 5,129,082 | +3,686 | 0.10% | 1,268,957 |
| 2020-02-17 | 2020-02-13 | 0.246 | 5,125,396 | -48,843 | 0.10% | 1,262,483 |
| 2020-02-14 | 2020-02-12 | 0.245 | 5,174,239 | -5,530 | 0.10% | 1,268,900 |
| 2020-02-13 | 2020-02-11 | 0.245 | 5,179,769 | +54,373 | 0.10% | 1,270,256 |
| 2020-02-12 | 2020-02-10 | 0.245 | 5,125,396 | -922 | 0.10% | 1,256,922 |
| 2020-02-11 | 2020-02-07 | 0.245 | 5,126,318 | +1,843 | 0.10% | 1,257,148 |
| 2020-02-06 | 2020-02-04 | 0.247 | 5,124,475 | -3,686 | 0.10% | 1,267,817 |
| 2020-02-05 | 2020-02-03 | 0.244 | 5,128,161 | +5,530 | 0.10% | 1,252,035 |
| 2020-02-04 | 2020-01-31 | 0.244 | 5,122,631 | +921 | 0.10% | 1,250,685 |
| 2020-01-31 | 2020-01-29 | 0.242 | 5,121,710 | -921 | 0.10% | 1,239,345 |
| 2020-01-30 | 2020-01-24 | 0.246 | 5,122,631 | -29,491 | 0.10% | 1,261,802 |
| 2020-01-29 | 2020-01-22 | 0.250 | 5,152,122 | +23,040 | 0.10% | 1,285,838 |
| 2020-01-23 | 2020-01-21 | 0.250 | 5,129,082 | +921 | 0.10% | 1,280,088 |
| 2020-01-22 | 2020-01-20 | 0.250 | 5,128,161 | +922 | 0.10% | 1,279,858 |
| 2020-01-21 | 2020-01-17 | 0.250 | 5,127,239 | -27,647 | 0.10% | 1,279,628 |
| 2020-01-20 | 2020-01-16 | 0.250 | 5,154,886 | +27,647 | 0.10% | 1,286,528 |
| 2020-01-17 | 2020-01-15 | 0.251 | 5,127,239 | +921 | 0.10% | 1,285,192 |
| 2020-01-15 | 2020-01-13 | 0.252 | 5,126,318 | -13,823 | 0.10% | 1,290,523 |
| 2020-01-14 | 2020-01-10 | 0.254 | 5,140,141 | -12,902 | 0.10% | 1,305,158 |
| 2020-01-09 | 2020-01-07 | 0.256 | 5,153,043 | -922 | 0.10% | 1,319,618 |
| 2020-01-08 | 2020-01-06 | 0.253 | 5,153,965 | +27,647 | 0.10% | 1,303,076 |
| 2020-01-07 | 2020-01-03 | 0.254 | 5,126,318 | -22,117 | 0.10% | 1,301,648 |
| 2020-01-06 | 2020-01-02 | 0.253 | 5,148,435 | +22,117 | 0.10% | 1,301,678 |
| 2020-01-03 | 2019-12-31 | 0.257 | 5,126,318 | +5,530 | 0.10% | 1,318,336 |
| 2020-01-02 | 2019-12-27 | 0.256 | 5,120,788 | -27,647 | 0.10% | 1,311,358 |
| 2019-12-20 | 2019-12-18 | 0.258 | 5,148,435 | +5,529 | 0.10% | 1,329,611 |
| 2019-12-19 | 2019-12-17 | 0.257 | 5,142,906 | +3,686 | 0.10% | 1,322,602 |
| 2019-12-18 | 2019-12-16 | 0.258 | 5,139,220 | +18,432 | 0.10% | 1,327,231 |
| 2019-12-17 | 2019-12-13 | 0.257 | 5,120,788 | -922 | 0.10% | 1,316,914 |
| 2019-12-16 | 2019-12-12 | 0.253 | 5,121,710 | -26,725 | 0.10% | 1,294,921 |
| 2019-12-12 | 2019-12-10 | 0.257 | 5,148,435 | +9,215 | 0.10% | 1,324,024 |
| 2019-12-11 | 2019-12-09 | 0.254 | 5,139,220 | -3,686 | 0.10% | 1,304,924 |
| 2019-12-10 | 2019-12-06 | 0.253 | 5,142,906 | -15,667 | 0.10% | 1,300,280 |
| 2019-12-09 | 2019-12-05 | 0.252 | 5,158,573 | +10,138 | 0.10% | 1,298,643 |
| 2019-12-06 | 2019-12-04 | 0.254 | 5,148,435 | +27,647 | 0.10% | 1,307,264 |
| 2019-12-05 | 2019-12-03 | 0.257 | 5,120,788 | -24,883 | 0.10% | 1,316,914 |
| 2019-12-04 | 2019-12-02 | 0.257 | 5,145,671 | -4,607 | 0.10% | 1,323,313 |
| 2019-12-03 | 2019-11-29 | 0.258 | 5,150,278 | -922 | 0.10% | 1,330,087 |
| 2019-12-02 | 2019-11-28 | 0.250 | 5,151,200 | +25,804 | 0.10% | 1,285,608 |
| 2019-11-29 | 2019-11-27 | 0.248 | 5,125,396 | -25,804 | 0.10% | 1,273,606 |
| 2019-11-28 | 2019-11-26 | 0.250 | 5,151,200 | +11,980 | 0.10% | 1,285,608 |
| 2019-11-27 | 2019-11-25 | 0.253 | 5,139,220 | -11,980 | 0.10% | 1,299,348 |
| 2019-11-26 | 2019-11-22 | 0.254 | 5,151,200 | +922 | 0.10% | 1,307,966 |
| 2019-11-25 | 2019-11-21 | 0.255 | 5,150,278 | +1,843 | 0.10% | 1,313,321 |
| 2019-11-22 | 2019-11-20 | 0.254 | 5,148,435 | -1,843 | 0.10% | 1,307,264 |
| 2019-11-21 | 2019-11-19 | 0.252 | 5,150,278 | +24,882 | 0.10% | 1,296,555 |
| 2019-11-20 | 2019-11-18 | 0.252 | 5,125,396 | -10,137 | 0.10% | 1,290,291 |
| 2019-11-19 | 2019-11-15 | 0.262 | 5,135,533 | -14,745 | 0.10% | 1,342,997 |
| 2019-11-18 | 2019-11-14 | 0.263 | 5,150,278 | -922 | 0.10% | 1,352,441 |
| 2019-11-14 | 2019-11-12 | 0.262 | 5,151,200 | +12,902 | 0.10% | 1,347,094 |
| 2019-11-13 | 2019-11-11 | 0.260 | 5,138,298 | +6,451 | 0.10% | 1,338,144 |
| 2019-11-12 | 2019-11-08 | 0.262 | 5,131,847 | -16,588 | 0.10% | 1,342,033 |
| 2019-11-11 | 2019-11-07 | 0.260 | 5,148,435 | +921 | 0.10% | 1,340,784 |
| 2019-11-08 | 2019-11-06 | 0.262 | 5,147,514 | -921 | 0.10% | 1,346,130 |
| 2019-11-07 | 2019-11-05 | 0.256 | 5,148,435 | -6,451 | 0.10% | 1,318,438 |
| 2019-11-06 | 2019-11-04 | 0.258 | 5,154,886 | +3,686 | 0.10% | 1,331,277 |
| 2019-11-05 | 2019-11-01 | 0.258 | 5,151,200 | -922 | 0.10% | 1,330,325 |
| 2019-11-04 | 2019-10-31 | 0.256 | 5,152,122 | +30,412 | 0.10% | 1,319,382 |
| 2019-11-01 | 2019-10-30 | 0.258 | 5,121,710 | -21,196 | 0.10% | 1,322,709 |
| 2019-10-31 | 2019-10-29 | 0.263 | 5,142,906 | +20,275 | 0.10% | 1,350,505 |
| 2019-10-21 | 2019-10-17 | 0.271 | 5,122,631 | -1,844 | 0.10% | 1,389,650 |
| 2019-10-15 | 2019-10-11 | 0.268 | 5,124,475 | -921 | 0.10% | 1,373,468 |
| 2019-10-14 | 2019-10-10 | 0.263 | 5,125,396 | +4,608 | 0.10% | 1,345,907 |
| 2019-09-09 | 2019-09-05 | 0.282 | 5,120,788 | -922 | 0.10% | 1,444,716 |
| 2019-09-05 | 2019-09-03 | 0.277 | 5,121,710 | +922 | 0.10% | 1,417,188 |
| 2019-09-02 | 2019-08-29 | 0.282 | 5,120,788 | -912,353 | 0.10% | 1,444,716 |
| 2019-08-22 | 2019-08-20 | 0.277 | 6,033,141 | +699,286 | 0.11% | 1,669,383 |
| 2019-03-20 | 2019-03-18 | 0.336 | 5,333,855 | +1,608,137 | 0.10% | 1,794,218 |
| 2019-03-07 | 2019-03-05 | 0.342 | 3,725,718 | -8,847 | 0.07% | 1,273,482 |
| 2018-08-31 | 2018-08-29 | 0.358 | 3,734,565 | -921 | 0.07% | 1,337,292 |
| 2018-08-29 | 2018-08-27 | 0.358 | 3,735,486 | +38,706 | 0.07% | 1,337,622 |
| 2018-08-08 | 2018-08-06 | 0.445 | 3,696,780 | -37,785 | 0.07% | 1,644,674 |
| 2018-06-04 | 2018-05-31 | 0.553 | 3,734,565 | -1,843 | 0.07% | 2,066,724 |
| 2018-06-01 | 2018-05-30 | 0.553 | 3,736,408 | -296,745 | 0.07% | 2,067,744 |
| 2018-05-31 | 2018-05-29 | 0.526 | 4,033,153 | -38,706 | 0.08% | 2,122,554 |
| 2018-05-30 | 2018-05-28 | 0.537 | 4,071,859 | -51,608 | 0.08% | 2,187,108 |
| 2018-05-29 | 2018-05-25 | 0.526 | 4,123,467 | -58,058 | 0.08% | 2,170,084 |
| 2018-05-28 | 2018-05-24 | 0.526 | 4,181,525 | -180,628 | 0.08% | 2,200,639 |
| 2018-05-25 | 2018-05-23 | 0.532 | 4,362,153 | -92,157 | 0.08% | 2,319,366 |
| 2018-05-24 | 2018-05-21 | 0.543 | 4,454,310 | -93,078 | 0.08% | 2,416,700 |
| 2018-05-23 | 2018-05-18 | 0.532 | 4,547,388 | +497,680 | 0.08% | 2,417,856 |
| 2018-05-21 | 2018-05-17 | 0.543 | 4,049,708 | +1,134 | 0.08% | 2,197,182 |
| 2018-05-18 | 2018-05-16 | 0.537 | 4,048,574 | -2,355 | 0.08% | 2,174,601 |
| 2018-05-17 | 2018-05-15 | 0.543 | 4,050,929 | +1,028 | 0.08% | 2,197,844 |
| 2018-05-16 | 2018-05-14 | 0.553 | 4,049,901 | -180,149 | 0.08% | 2,241,232 |
| 2018-05-15 | 2018-05-11 | 0.553 | 4,230,050 | +60,824 | 0.08% | 2,340,928 |
| 2018-05-11 | 2018-05-09 | 0.553 | 4,169,226 | +64,510 | 0.08% | 2,307,267 |
| 2018-05-10 | 2018-05-08 | 0.564 | 4,104,716 | +246,980 | 0.08% | 2,316,108 |
| 2018-05-09 | 2018-05-07 | 0.553 | 3,857,736 | +76,490 | 0.07% | 2,134,888 |
| 2018-05-08 | 2018-05-04 | 0.553 | 3,781,246 | +94,922 | 0.07% | 2,092,558 |
| 2018-05-07 | 2018-05-03 | 0.564 | 3,686,324 | +51,432 | 0.07% | 2,080,028 |
| 2018-05-04 | 2018-05-02 | 0.564 | 3,634,892 | +23,040 | 0.07% | 2,051,007 |
| 2018-05-03 | 2018-04-30 | 0.564 | 3,611,852 | +90,175 | 0.07% | 2,038,007 |
| 2018-04-30 | 2018-04-26 | 0.543 | 3,521,677 | -1,843 | 0.07% | 1,910,697 |
| 2018-04-27 | 2018-04-25 | 0.564 | 3,523,520 | +8,174 | 0.07% | 1,988,165 |
| 2018-04-25 | 2018-04-23 | 0.553 | 3,515,346 | -1,843 | 0.07% | 1,945,407 |
| 2018-04-24 | 2018-04-20 | 0.575 | 3,517,189 | -6,451 | 0.07% | 2,022,758 |
| 2018-04-23 | 2018-04-19 | 0.575 | 3,523,640 | -110 | 0.07% | 2,026,468 |
| 2018-04-20 | 2018-04-18 | 0.586 | 3,523,750 | -989,356 | 0.07% | 2,064,768 |
| 2018-04-19 | 2018-04-17 | 0.597 | 4,513,106 | +998,433 | 0.08% | 2,693,460 |
| 2018-04-18 | 2018-04-16 | 0.619 | 3,514,673 | -9,216 | 0.07% | 2,173,863 |
| 2018-04-17 | 2018-04-13 | 0.608 | 3,523,889 | +1,705 | 0.07% | 2,141,325 |
| 2018-04-16 | 2018-04-12 | 0.608 | 3,522,184 | -1,843 | 0.07% | 2,140,289 |
| 2018-04-12 | 2018-04-10 | 0.619 | 3,524,027 | +10,201 | 0.07% | 2,179,648 |
| 2018-04-06 | 2018-04-03 | 0.619 | 3,513,826 | -150,031 | 0.07% | 2,173,339 |
| 2018-03-28 | 2018-03-26 | 0.662 | 3,663,857 | +3,686 | 0.07% | 2,425,162 |
| 2018-03-27 | 2018-03-23 | 0.673 | 3,660,171 | +7,372 | 0.07% | 2,462,438 |
| 2018-03-26 | 2018-03-22 | 0.727 | 3,652,799 | +134,549 | 0.07% | 2,655,663 |
| 2018-03-23 | 2018-03-21 | 0.727 | 3,518,250 | -552 | 0.07% | 2,557,843 |
| 2018-03-22 | 2018-03-20 | 0.738 | 3,518,802 | -2,682 | 0.07% | 2,596,427 |
| 2018-03-21 | 2018-03-19 | 0.727 | 3,521,484 | -342,971 | 0.07% | 2,560,194 |
| 2018-03-20 | 2018-03-16 | 0.749 | 3,864,455 | +346,510 | 0.07% | 2,893,408 |
| 2018-03-19 | 2018-03-15 | 0.705 | 3,517,945 | -3,659 | 0.07% | 2,481,274 |
| 2018-03-16 | 2018-03-14 | 0.684 | 3,521,604 | -268,176 | 0.07% | 2,407,428 |
| 2018-03-15 | 2018-03-13 | 0.673 | 3,789,780 | +268,176 | 0.07% | 2,549,635 |
| 2018-03-14 | 2018-03-12 | 0.694 | 3,521,604 | -373,221 | 0.07% | 2,445,642 |
| 2018-03-13 | 2018-03-09 | 0.684 | 3,894,825 | +22,117 | 0.07% | 2,662,569 |
| 2018-03-12 | 2018-03-08 | 0.684 | 3,872,708 | -292,137 | 0.07% | 2,647,449 |
| 2018-03-09 | 2018-03-07 | 0.662 | 4,164,845 | +215,222 | 0.08% | 2,756,773 |
| 2018-03-08 | 2018-03-06 | 0.651 | 3,949,623 | +94,000 | 0.07% | 2,571,457 |
| 2018-03-07 | 2018-03-05 | 0.651 | 3,855,623 | +8,294 | 0.07% | 2,510,257 |
| 2018-03-06 | 2018-03-02 | 0.629 | 3,847,329 | +91,236 | 0.07% | 2,421,362 |
| 2018-03-05 | 2018-03-01 | 0.694 | 3,756,093 | +235,921 | 0.07% | 2,608,487 |
| 2018-03-02 | 2018-02-28 | 0.684 | 3,520,172 | -273,835 | 0.07% | 2,406,449 |
| 2018-03-01 | 2018-02-27 | 0.673 | 3,794,007 | +212,883 | 0.07% | 2,552,479 |
| 2018-02-28 | 2018-02-26 | 0.694 | 3,581,124 | -70,040 | 0.07% | 2,486,976 |
| 2018-02-27 | 2018-02-23 | 0.749 | 3,651,164 | +102,294 | 0.07% | 2,733,712 |
| 2018-02-26 | 2018-02-22 | 0.738 | 3,548,870 | +30,412 | 0.07% | 2,618,613 |
| 2018-02-23 | 2018-02-21 | 0.781 | 3,518,458 | -1,836 | 0.07% | 2,748,889 |
| 2018-02-22 | 2018-02-20 | 0.694 | 3,520,294 | -647,146 | 0.07% | 2,444,732 |
| 2018-02-21 | 2018-02-15 | 0.705 | 4,167,440 | +644,176 | 0.08% | 2,939,375 |
| 2018-02-20 | 2018-02-13 | 0.705 | 3,523,264 | -816,733 | 0.07% | 2,485,026 |
| 2018-02-14 | 2018-02-12 | 0.705 | 4,339,997 | +107,824 | 0.08% | 3,061,083 |
| 2018-02-13 | 2018-02-09 | 0.694 | 4,232,173 | +341,902 | 0.08% | 2,939,109 |
| 2018-02-12 | 2018-02-08 | 0.738 | 3,890,271 | +116,118 | 0.07% | 2,870,523 |
| 2018-02-09 | 2018-02-07 | 0.727 | 3,774,153 | +65,431 | 0.07% | 2,743,890 |
| 2018-02-08 | 2018-02-06 | 0.749 | 3,708,722 | +100,451 | 0.07% | 2,776,807 |
| 2018-02-07 | 2018-02-05 | 0.814 | 3,608,271 | +83,863 | 0.07% | 2,936,518 |
| 2018-02-06 | 2018-02-02 | 0.836 | 3,524,408 | -75,569 | 0.07% | 2,944,755 |
| 2018-02-05 | 2018-02-01 | 0.836 | 3,599,977 | -89,392 | 0.07% | 3,007,896 |
| 2018-02-02 | 2018-01-31 | 0.836 | 3,689,369 | -10,137 | 0.07% | 3,082,586 |
| 2018-02-01 | 2018-01-30 | 0.814 | 3,699,506 | +160,353 | 0.07% | 3,010,768 |
| 2018-01-31 | 2018-01-29 | 0.857 | 3,539,153 | +20,978 | 0.07% | 3,033,882 |
| 2018-01-30 | 2018-01-26 | 0.868 | 3,518,175 | -23,654 | 0.07% | 3,054,075 |
| 2018-01-29 | 2018-01-25 | 0.868 | 3,541,829 | +23,961 | 0.07% | 3,074,609 |
| 2018-01-26 | 2018-01-24 | 0.857 | 3,517,868 | +4,019 | 0.07% | 3,015,636 |
| 2018-01-24 | 2018-01-22 | 0.879 | 3,513,849 | +92 | 0.07% | 3,088,449 |
| 2018-01-23 | 2018-01-19 | 0.846 | 3,513,757 | +1,843,137 | 0.07% | 2,973,984 |
| 2018-01-22 | 2018-01-18 | 0.803 | 1,670,620 | -7,741 | 0.03% | 1,341,472 |
| 2018-01-19 | 2018-01-17 | 0.825 | 1,678,361 | -637,357 | 0.03% | 1,384,112 |
| 2018-01-18 | 2018-01-16 | 0.901 | 2,315,718 | -5,898 | 0.04% | 2,085,624 |
| 2018-01-17 | 2018-01-15 | 0.901 | 2,321,616 | +5,898 | 0.04% | 2,090,936 |
| 2018-01-16 | 2018-01-12 | 0.933 | 2,315,718 | -3,225,858 | 0.04% | 2,161,008 |
| 2018-01-15 | 2018-01-11 | 0.911 | 5,541,576 | -5,428,990 | 0.10% | 5,051,088 |
| 2018-01-12 | 2018-01-10 | 0.944 | 10,970,566 | +8,244,935 | 0.20% | 10,356,681 |
| 2018-01-11 | 2018-01-09 | 0.955 | 2,725,631 | +75,292 | 0.05% | 2,602,688 |
| 2018-01-10 | 2018-01-08 | 0.977 | 2,650,339 | -400,883 | 0.05% | 2,588,310 |
| 2018-01-09 | 2018-01-05 | 1.031 | 3,051,222 | +436,824 | 0.06% | 3,145,355 |
| 2018-01-08 | 2018-01-04 | 1.063 | 2,614,398 | +8,294 | 0.05% | 2,780,162 |
| 2018-01-05 | 2018-01-03 | 1.009 | 2,606,104 | -97,686 | 0.05% | 2,629,947 |
| 2018-01-03 | 2017-12-29 | 0.998 | 2,703,790 | -3,686 | 0.05% | 2,699,188 |
| 2018-01-02 | 2017-12-28 | 0.998 | 2,707,476 | -440,510 | 0.05% | 2,702,868 |
| 2017-12-29 | 2017-12-27 | 0.998 | 3,147,986 | +621,137 | 0.06% | 3,142,628 |
| 2017-12-28 | 2017-12-22 | 1.020 | 2,526,849 | -383,207 | 0.05% | 2,577,386 |
| 2017-12-27 | 2017-12-21 | 1.031 | 2,910,056 | +93,079 | 0.05% | 2,999,834 |
| 2017-12-22 | 2017-12-20 | 1.009 | 2,816,977 | +245,782 | 0.05% | 2,842,749 |
| 2017-12-21 | 2017-12-19 | 0.966 | 2,571,195 | -23,684 | 0.05% | 2,483,118 |
| 2017-12-20 | 2017-12-18 | 1.020 | 2,594,879 | +30,412 | 0.05% | 2,646,777 |
| 2017-12-19 | 2017-12-15 | 1.063 | 2,564,467 | -321,812 | 0.05% | 2,727,065 |
| 2017-12-18 | 2017-12-14 | 1.042 | 2,886,279 | -502,255 | 0.05% | 3,006,643 |
| 2017-12-15 | 2017-12-13 | 0.977 | 3,388,534 | +74,647 | 0.06% | 3,309,228 |
| 2017-12-14 | 2017-12-12 | 0.977 | 3,313,887 | +616,529 | 0.06% | 3,236,328 |
| 2017-12-13 | 2017-12-11 | 1.053 | 2,697,358 | +10,138 | 0.05% | 2,839,113 |
| 2017-12-12 | 2017-12-08 | 1.053 | 2,687,220 | +308,725 | 0.05% | 2,828,442 |
| 2017-12-11 | 2017-12-07 | 0.987 | 2,378,495 | -298,588 | 0.04% | 2,348,637 |
| 2017-12-08 | 2017-12-06 | 0.987 | 2,677,083 | -79,255 | 0.05% | 2,643,477 |
| 2017-12-07 | 2017-12-05 | 1.031 | 2,756,338 | -423,000 | 0.05% | 2,841,374 |
| 2017-12-06 | 2017-12-04 | 0.987 | 3,179,338 | +144,686 | 0.06% | 3,139,427 |
| 2017-12-04 | 2017-11-30 | 1.063 | 3,034,652 | +495,804 | 0.06% | 3,227,062 |
| 2017-12-01 | 2017-11-29 | 1.042 | 2,538,848 | -7,372 | 0.05% | 2,644,723 |
| 2017-11-30 | 2017-11-28 | 1.074 | 2,546,220 | +1,843 | 0.05% | 2,735,290 |
| 2017-11-29 | 2017-11-27 | 1.063 | 2,544,377 | -165,883 | 0.05% | 2,705,701 |
| 2017-11-28 | 2017-11-24 | 1.107 | 2,710,260 | -116,117 | 0.05% | 2,999,739 |
| 2017-11-27 | 2017-11-23 | 1.107 | 2,826,377 | +157,588 | 0.05% | 3,128,258 |
| 2017-11-24 | 2017-11-22 | 1.096 | 2,668,789 | +210,781 | 0.05% | 2,924,879 |
| 2017-11-23 | 2017-11-21 | 1.161 | 2,458,008 | +6,451 | 0.05% | 2,853,904 |
| 2017-11-22 | 2017-11-20 | 1.139 | 2,451,557 | -133,627 | 0.05% | 2,793,210 |
| 2017-11-21 | 2017-11-17 | 1.183 | 2,585,184 | +158,509 | 0.05% | 3,057,668 |
| 2017-11-20 | 2017-11-16 | 1.215 | 2,426,675 | +11,059 | 0.05% | 2,949,185 |
| 2017-11-16 | 2017-11-14 | 1.183 | 2,415,616 | +92,157 | 0.04% | 2,857,108 |
| 2017-11-15 | 2017-11-13 | 1.139 | 2,323,459 | +7,373 | 0.04% | 2,647,260 |
| 2017-11-13 | 2017-11-09 | 1.291 | 2,316,086 | -55,294 | 0.04% | 2,990,708 |
| 2017-11-10 | 2017-11-08 | 1.226 | 2,371,380 | -922 | 0.04% | 2,907,716 |
| 2017-11-08 | 2017-11-06 | 1.172 | 2,372,302 | -118,882 | 0.04% | 2,780,136 |
| 2017-11-07 | 2017-11-03 | 1.248 | 2,491,184 | +121,094 | 0.05% | 3,108,680 |
| 2017-11-06 | 2017-11-02 | 1.150 | 2,370,090 | -9,161,314 | 0.04% | 2,726,108 |
| 2017-11-03 | 2017-11-01 | 1.118 | 11,531,404 | +8,696,475 | 0.21% | 12,888,184 |
| 2017-11-02 | 2017-10-31 | 1.118 | 2,834,929 | +226,705 | 0.05% | 3,168,486 |
| 2017-10-30 | 2017-10-26 | 1.085 | 2,608,224 | +783,334 | 0.05% | 2,830,201 |
| 2017-10-27 | 2017-10-25 | 1.074 | 1,824,890 | -48,843 | 0.03% | 1,960,398 |
| 2017-10-26 | 2017-10-24 | 1.085 | 1,873,733 | -88,471 | 0.03% | 2,033,200 |
| 2017-10-25 | 2017-10-23 | 1.085 | 1,962,204 | -48,843 | 0.04% | 2,129,200 |
| 2017-10-24 | 2017-10-20 | 1.085 | 2,011,047 | +175,098 | 0.04% | 2,182,200 |
| 2017-10-23 | 2017-10-19 | 1.074 | 1,835,949 | -132,706 | 0.03% | 1,972,278 |
| 2017-10-20 | 2017-10-18 | 1.107 | 1,968,655 | +470,000 | 0.04% | 2,178,924 |
| 2017-10-19 | 2017-10-17 | 1.074 | 1,498,655 | +372,314 | 0.03% | 1,609,938 |
| 2017-10-18 | 2017-10-16 | 1.118 | 1,126,341 | +36,863 | 0.02% | 1,258,866 |
| 2017-10-17 | 2017-10-13 | 1.118 | 1,089,478 | -34,098 | 0.02% | 1,217,666 |
| 2017-10-16 | 2017-10-12 | 1.183 | 1,123,576 | +781,490 | 0.02% | 1,328,927 |
| 2017-10-13 | 2017-10-11 | 1.183 | 342,086 | -1,639,471 | 0.01% | 404,608 |
| 2017-10-12 | 2017-10-10 | 1.215 | 1,981,557 | -166,804 | 0.04% | 2,408,224 |
| 2017-10-11 | 2017-10-09 | 1.248 | 2,148,361 | +295,363 | 0.08% | 2,680,880 |
| 2017-10-10 | 2017-10-06 | 1.280 | 1,852,998 | -221,177 | 0.07% | 2,372,626 |
| 2017-10-04 | 2017-09-29 | 1.248 | 2,074,175 | +99,253 | 0.08% | 2,588,306 |
| 2017-10-03 | 2017-09-28 | 4.688 | 1,974,922 | -70,131 | 0.07% | 9,257,762 |
| 2017-09-29 | 2017-09-27 | 4.861 | 2,045,053 | +1,077,821 | 0.08% | 9,941,568 |
| 2017-09-28 | 2017-09-26 | 4.774 | 967,232 | +42,668 | 0.07% | 4,618,018 |
| 2017-09-26 | 2017-09-22 | 5.187 | 924,564 | -41,286 | 0.07% | 4,795,536 |
| 2017-09-25 | 2017-09-21 | 5.209 | 965,850 | +41,332 | 0.07% | 5,030,640 |
| 2017-09-22 | 2017-09-20 | 5.230 | 924,518 | +904,059 | 0.07% | 4,835,426 |
| 2017-09-21 | 2017-09-19 | 5.360 | 20,459 | +17,510 | 0.00% | 109,669 |
| 2017-09-20 | 2017-09-18 | 4.861 | 2,949 | -59,764 | 0.00% | 14,336 |
| 2017-09-19 | 2017-09-15 | 4.753 | 62,713 | -2,304 | 0.00% | 298,060 |
| 2017-09-18 | 2017-09-14 | 4.883 | 65,017 | +49,166 | 0.00% | 317,477 |
| 2017-09-15 | 2017-09-13 | 4.991 | 15,851 | -105,520 | 0.00% | 79,120 |
| 2017-09-13 | 2017-09-11 | 5.035 | 121,371 | +112,432 | 0.01% | 611,090 |
| 2017-09-12 | 2017-09-08 | 5.013 | 8,939 | -51,147 | 0.00% | 44,813 |
| 2017-09-11 | 2017-09-07 | 5.057 | 60,086 | +57,137 | 0.00% | 303,831 |
| 2017-09-06 | 2017-09-04 | 5.100 | 2,949 | -77,043 | 0.00% | 15,040 |
| 2017-09-05 | 2017-09-01 | 5.209 | 79,992 | +49,765 | 0.01% | 416,639 |
| 2017-09-04 | 2017-08-31 | 5.209 | 30,227 | -5,530 | 0.00% | 157,438 |
| 2017-09-01 | 2017-08-30 | 5.491 | 35,757 | +5,530 | 0.00% | 196,329 |
| 2017-08-30 | 2017-08-28 | 5.339 | 30,227 | +27,232 | 0.00% | 161,374 |
| 2017-08-28 | 2017-08-24 | 5.708 | 2,995 | -6,405 | 0.00% | 17,094 |
| 2017-08-25 | 2017-08-22 | 5.729 | 9,400 | +6,451 | 0.00% | 53,856 |
| 2017-08-24 | 2017-08-21 | 5.708 | 2,949 | -46 | 0.00% | 16,832 |
| 2017-08-22 | 2017-08-18 | 5.794 | 2,995 | -66,307 | 0.00% | 17,354 |
| 2017-08-21 | 2017-08-17 | 5.447 | 69,302 | +66,353 | 0.01% | 377,504 |
| 2017-08-17 | 2017-08-15 | 4.905 | 2,949 | -9,216 | 0.00% | 14,464 |
| 2017-08-16 | 2017-08-14 | 5.035 | 12,165 | +9,216 | 0.00% | 61,249 |
| 2017-08-15 | 2017-08-11 | 5.013 | 2,949 | -50,594 | 0.00% | 14,784 |
| 2017-08-14 | 2017-08-10 | 5.165 | 53,543 | +15,206 | 0.00% | 276,555 |
| 2017-08-11 | 2017-08-09 | 5.317 | 38,337 | +35,388 | 0.00% | 203,839 |
| 2017-08-09 | 2017-08-07 | 5.404 | 2,949 | -53,820 | 0.00% | 15,936 |
| 2017-08-08 | 2017-08-04 | 5.252 | 56,769 | +29,767 | 0.00% | 298,146 |
| 2017-08-07 | 2017-08-03 | 5.491 | 27,002 | -114,182 | 0.00% | 148,258 |
| 2017-08-04 | 2017-08-02 | 5.426 | 141,184 | -70,777 | 0.01% | 765,998 |
| 2017-08-03 | 2017-08-01 | 5.382 | 211,961 | +70,777 | 0.02% | 1,140,801 |
| 2017-08-02 | 2017-07-31 | 5.534 | 141,184 | -35,296 | 0.01% | 781,318 |
| 2017-08-01 | 2017-07-28 | 5.621 | 176,480 | -5,069 | 0.01% | 991,968 |
| 2017-07-31 | 2017-07-27 | 5.838 | 181,549 | -12,902 | 0.01% | 1,059,860 |
| 2017-07-28 | 2017-07-26 | 5.686 | 194,451 | +5,990 | 0.01% | 1,105,640 |
| 2017-07-27 | 2017-07-25 | 5.382 | 188,461 | +47,231 | 0.01% | 1,014,321 |
| 2017-07-25 | 2017-07-21 | 5.577 | 141,230 | -115,150 | 0.01% | 787,703 |
| 2017-07-21 | 2017-07-19 | 4.427 | 256,380 | -9,216 | 0.02% | 1,135,054 |
| 2017-07-20 | 2017-07-18 | 4.427 | 265,596 | +9,216 | 0.02% | 1,175,856 |
| 2017-07-18 | 2017-07-14 | 4.340 | 256,380 | -48,936 | 0.02% | 1,112,798 |
| 2017-07-17 | 2017-07-13 | 4.557 | 305,316 | +20,275 | 0.02% | 1,391,461 |
| 2017-07-14 | 2017-07-12 | 4.319 | 285,041 | -17,510 | 0.02% | 1,231,013 |
| 2017-07-13 | 2017-07-11 | 3.928 | 302,551 | +46,078 | 0.02% | 1,188,446 |
| 2017-07-11 | 2017-07-07 | 4.254 | 256,473 | -13,823 | 0.02% | 1,090,938 |
| 2017-07-10 | 2017-07-06 | 4.319 | 270,296 | +2,304 | 0.02% | 1,167,334 |
| 2017-07-07 | 2017-07-05 | 4.319 | 267,992 | -78,794 | 0.02% | 1,157,383 |
| 2017-07-06 | 2017-07-04 | 4.406 | 346,786 | -90,775 | 0.03% | 1,527,777 |
| 2017-07-05 | 2017-07-03 | 3.711 | 437,561 | +119,343 | 0.03% | 1,623,817 |
| 2017-07-04 | 2017-06-30 | 3.603 | 318,218 | -60,362 | 0.02% | 1,146,397 |
| 2017-07-03 | 2017-06-29 | 3.190 | 378,580 | -80,638 | 0.03% | 1,207,751 |
| 2017-06-30 | 2017-06-28 | 2.843 | 459,218 | -64,509 | 0.04% | 1,305,547 |
| 2017-06-29 | 2017-06-27 | 2.930 | 523,727 | +81,558 | 0.04% | 1,534,409 |
| 2017-06-28 | 2017-06-26 | 2.821 | 442,169 | +46,079 | 0.03% | 1,247,481 |
| 2017-06-27 | 2017-06-23 | 2.561 | 396,090 | -461 | 0.03% | 1,014,327 |
| 2017-06-26 | 2017-06-22 | 2.604 | 396,551 | +9,216 | 0.03% | 1,032,720 |
| 2017-06-21 | 2017-06-19 | 2.387 | 387,335 | -461 | 0.03% | 924,659 |
| 2017-06-20 | 2017-06-16 | 2.387 | 387,796 | -23,039 | 0.03% | 925,760 |
| 2017-06-19 | 2017-06-15 | 2.279 | 410,835 | +1,382 | 0.03% | 936,179 |
| 2017-06-16 | 2017-06-14 | 2.431 | 409,453 | -26,725 | 0.03% | 995,232 |
| 2017-06-15 | 2017-06-13 | 2.648 | 436,178 | +12,902 | 0.03% | 1,154,851 |
| 2017-06-14 | 2017-06-12 | 2.626 | 423,276 | +12,441 | 0.03% | 1,111,505 |
| 2017-06-13 | 2017-06-09 | 2.300 | 410,835 | +18,431 | 0.03% | 945,095 |
| 2017-06-09 | 2017-06-07 | 1.910 | 392,404 | +22,118 | 0.04% | 749,408 |
| 2017-06-07 | 2017-06-05 | 1.649 | 370,286 | +461 | 0.03% | 610,736 |
| 2017-06-05 | 2017-06-01 | 1.519 | 369,825 | +460 | 0.03% | 561,819 |
| 2017-06-02 | 2017-05-31 | 1.541 | 369,365 | +461 | 0.03% | 569,136 |
| 2017-06-01 | 2017-05-29 | 1.519 | 368,904 | +5,990 | 0.03% | 560,420 |
| 2017-05-31 | 2017-05-26 | 1.476 | 362,914 | +461 | 0.03% | 535,568 |
| 2017-05-26 | 2017-05-24 | 1.497 | 362,453 | -26,893,492 | 0.03% | 542,754 |
| 2017-05-23 | 2017-05-19 | 1.476 | 27,255,945 | -10,137 | 2.52% | 40,222,816 |
| 2017-05-19 | 2017-05-17 | 1.497 | 27,266,082 | +460 | 2.52% | 40,829,507 |
| 2017-05-18 | 2017-05-16 | 1.541 | 27,265,622 | -921 | 2.52% | 42,012,263 |
| 2017-05-16 | 2017-05-12 | 1.519 | 27,266,543 | +461 | 2.52% | 41,421,940 |
| 2017-05-12 | 2017-05-10 | 1.476 | 27,266,082 | -922 | 2.52% | 40,237,775 |
| 2017-05-10 | 2017-05-08 | 1.476 | 27,267,004 | +461 | 2.52% | 40,239,136 |
| 2017-05-09 | 2017-05-05 | 1.476 | 27,266,543 | -922 | 2.52% | 40,238,456 |
| 2017-05-08 | 2017-05-04 | 1.411 | 27,267,465 | -460 | 2.52% | 38,464,530 |
| 2017-05-02 | 2017-04-27 | 1.432 | 27,267,925 | +460 | 2.52% | 39,056,951 |
| 2017-04-26 | 2017-04-24 | 1.432 | 27,267,465 | -460 | 2.52% | 39,056,292 |
| 2017-04-25 | 2017-04-21 | 1.411 | 27,267,925 | -1,844 | 2.52% | 38,465,179 |
| 2017-04-24 | 2017-04-20 | 1.389 | 27,269,769 | +461 | 2.52% | 37,875,969 |
| 2017-04-21 | 2017-04-19 | 1.411 | 27,269,308 | +461 | 2.52% | 38,467,130 |
| 2017-04-20 | 2017-04-18 | 1.411 | 27,268,847 | -461 | 2.52% | 38,466,480 |
| 2017-04-19 | 2017-04-13 | 1.411 | 27,269,308 | -2,765 | 2.52% | 38,467,130 |
| 2017-04-18 | 2017-04-12 | 1.411 | 27,272,073 | -460 | 2.52% | 38,471,031 |
| 2017-04-12 | 2017-04-10 | 1.432 | 27,272,533 | -461 | 2.52% | 39,063,552 |
| 2017-04-11 | 2017-04-07 | 1.411 | 27,272,994 | -461 | 2.52% | 38,472,330 |
| 2017-04-10 | 2017-04-06 | 1.411 | 27,273,455 | -461 | 2.52% | 38,472,980 |
| 2017-04-06 | 2017-04-03 | 1.411 | 27,273,916 | +461 | 2.52% | 38,473,630 |
| 2017-03-31 | 2017-03-29 | 1.411 | 27,273,455 | +461 | 2.52% | 38,472,980 |
| 2017-03-30 | 2017-03-28 | 1.411 | 27,272,994 | +461 | 2.52% | 38,472,330 |
| 2017-03-29 | 2017-03-27 | 1.411 | 27,272,533 | -2,304 | 2.52% | 38,471,680 |
| 2017-03-24 | 2017-03-22 | 1.411 | 27,274,837 | +461 | 2.52% | 38,474,930 |
| 2017-03-23 | 2017-03-21 | 1.432 | 27,274,376 | +460 | 2.52% | 39,066,191 |
| 2017-03-22 | 2017-03-20 | 1.454 | 27,273,916 | +461 | 2.52% | 39,657,434 |
| 2017-03-21 | 2017-03-17 | 1.454 | 27,273,455 | +461 | 2.52% | 39,656,764 |
| 2017-03-17 | 2017-03-15 | 1.454 | 27,272,994 | -8,294 | 2.52% | 39,656,094 |
| 2017-03-16 | 2017-03-14 | 1.411 | 27,281,288 | +25,343 | 2.52% | 38,484,030 |
| 2017-03-15 | 2017-03-13 | 1.497 | 27,255,945 | -8,755 | 2.52% | 40,814,328 |
| 2017-03-10 | 2017-03-08 | 1.454 | 27,264,700 | +2,765 | 2.52% | 39,644,034 |
| 2017-03-08 | 2017-03-06 | 1.389 | 27,261,935 | -922 | 2.52% | 37,865,088 |
| 2017-03-07 | 2017-03-03 | 1.389 | 27,262,857 | +461 | 2.52% | 37,866,368 |
| 2017-03-06 | 2017-03-02 | 1.389 | 27,262,396 | -1,382 | 2.52% | 37,865,728 |
| 2017-03-03 | 2017-03-01 | 1.411 | 27,263,778 | -1,844 | 2.52% | 38,459,329 |
| 2017-03-02 | 2017-02-28 | 1.411 | 27,265,622 | +461 | 2.52% | 38,461,931 |
| 2017-03-01 | 2017-02-27 | 1.411 | 27,265,161 | +461 | 2.52% | 38,461,280 |
| 2017-02-28 | 2017-02-24 | 1.389 | 27,264,700 | +3,686 | 2.52% | 37,868,928 |
| 2017-02-23 | 2017-02-21 | 1.411 | 27,261,014 | +4,147 | 2.52% | 38,455,430 |
| 2017-01-24 | 2017-01-20 | 1.324 | 27,256,867 | -460 | 2.52% | 36,083,452 |
| 2017-01-13 | 2017-01-11 | 1.389 | 27,257,327 | -138,235,295 | 2.52% | 37,858,687 |
| 2017-01-04 | 2016-12-30 | 1.389 | 165,492,622 | -33,637,254 | 15.29% | 229,858,689 |
| 2016-12-29 | 2016-12-23 | 1.367 | 199,129,876 | -5,991 | 18.40% | 272,257,145 |
| 2016-12-28 | 2016-12-22 | 1.346 | 199,135,867 | -460 | 18.40% | 267,943,664 |
| 2016-12-23 | 2016-12-21 | 1.346 | 199,136,327 | +460 | 18.40% | 267,944,283 |
| 2016-12-22 | 2016-12-20 | 1.346 | 199,135,867 | +461 | 18.40% | 267,943,664 |
| 2016-12-21 | 2016-12-19 | 1.346 | 199,135,406 | +461 | 18.40% | 267,943,044 |
| 2016-12-20 | 2016-12-16 | 1.346 | 199,134,945 | +461 | 18.40% | 267,942,424 |
| 2016-12-19 | 2016-12-15 | 1.346 | 199,134,484 | -2,765 | 18.40% | 267,941,804 |
| 2016-12-16 | 2016-12-14 | 1.411 | 199,137,249 | -5,529 | 18.40% | 280,910,630 |
| 2016-12-15 | 2016-12-13 | 1.411 | 199,142,778 | +460 | 18.40% | 280,918,429 |
| 2016-12-14 | 2016-12-12 | 1.411 | 199,142,318 | +461 | 18.40% | 280,917,780 |
| 2016-12-08 | 2016-12-06 | 1.432 | 199,141,857 | -461 | 18.40% | 285,238,932 |
| 2016-12-06 | 2016-12-02 | 1.454 | 199,142,318 | -21,196 | 18.40% | 289,561,405 |
| 2016-12-05 | 2016-12-01 | 1.454 | 199,163,514 | +461 | 18.40% | 289,592,224 |
| 2016-12-02 | 2016-11-30 | 1.476 | 199,163,053 | +30,412 | 18.40% | 293,913,816 |
| 2016-11-30 | 2016-11-28 | 1.454 | 199,132,641 | +461 | 18.40% | 289,547,334 |
| 2016-11-28 | 2016-11-24 | 1.454 | 199,132,180 | +460 | 18.40% | 289,546,663 |
| 2016-11-25 | 2016-11-23 | 1.497 | 199,131,720 | +1,844 | 18.40% | 298,189,159 |
| 2016-11-24 | 2016-11-22 | 1.497 | 199,129,876 | +460 | 18.40% | 298,186,397 |
| 2016-11-23 | 2016-11-21 | 1.519 | 199,129,416 | +461 | 18.40% | 302,507,240 |
| 2016-11-22 | 2016-11-18 | 1.519 | 199,128,955 | +461 | 18.40% | 302,506,540 |
| 2016-11-17 | 2016-11-15 | 1.519 | 199,128,494 | -2,304 | 18.40% | 302,505,840 |
| 2016-11-15 | 2016-11-11 | 1.541 | 199,130,798 | -461 | 18.40% | 306,830,902 |
| 2016-11-14 | 2016-11-10 | 1.541 | 199,131,259 | +461 | 18.40% | 306,831,612 |
| 2016-10-26 | 2016-10-24 | 1.563 | 199,130,798 | +461 | 18.40% | 311,152,464 |
| 2016-10-19 | 2016-10-17 | 1.563 | 199,130,337 | +1,382 | 18.40% | 311,151,744 |
| 2016-10-14 | 2016-10-12 | 1.584 | 199,128,955 | +2,212 | 18.40% | 315,471,106 |
| 2016-10-13 | 2016-10-11 | 1.584 | 199,126,743 | +461 | 18.40% | 315,467,602 |
| 2016-10-11 | 2016-10-06 | 1.628 | 199,126,282 | -2,304 | 18.40% | 324,109,799 |
| 2016-10-07 | 2016-10-05 | 1.649 | 199,128,586 | -461 | 18.40% | 328,435,064 |
| 2016-10-03 | 2016-09-29 | 1.671 | 199,129,047 | +922 | 18.40% | 332,757,348 |
| 2016-09-30 | 2016-09-28 | 1.671 | 199,128,125 | +1,382 | 18.40% | 332,755,807 |
| 2016-09-29 | 2016-09-27 | 1.671 | 199,126,743 | -461 | 18.40% | 332,753,498 |
| 2016-09-28 | 2016-09-26 | 1.671 | 199,127,204 | -4,607,382 | 18.40% | 332,754,268 |
| 2016-09-27 | 2016-09-23 | 1.736 | 203,734,586 | +461 | 18.83% | 353,717,920 |
| 2016-09-22 | 2016-09-20 | 1.693 | 203,734,125 | -10,599 | 18.83% | 344,874,191 |
| 2016-09-20 | 2016-09-15 | 1.563 | 203,744,724 | +4,148 | 18.83% | 318,361,969 |
| 2016-09-15 | 2016-09-13 | 1.606 | 203,740,576 | +460 | 18.83% | 327,198,695 |
| 2016-09-14 | 2016-09-12 | 1.628 | 203,740,116 | +461 | 18.83% | 331,619,551 |
| 2016-09-02 | 2016-08-31 | 1.649 | 203,739,655 | -461 | 18.83% | 336,040,384 |
| 2016-08-31 | 2016-08-29 | 1.649 | 203,740,116 | -460 | 18.83% | 336,041,145 |
| 2016-08-26 | 2016-08-24 | 1.758 | 203,740,576 | +460 | 18.83% | 358,149,923 |
| 2016-08-25 | 2016-08-23 | 1.736 | 203,740,116 | -460 | 18.83% | 353,727,521 |
| 2016-08-23 | 2016-08-19 | 1.736 | 203,740,576 | +3,225 | 18.83% | 353,728,319 |
| 2016-08-19 | 2016-08-17 | 1.693 | 203,737,351 | +461 | 18.83% | 344,879,652 |
| 2016-08-18 | 2016-08-16 | 1.714 | 203,736,890 | -461 | 18.83% | 349,300,396 |
| 2016-08-17 | 2016-08-15 | 1.649 | 203,737,351 | +461 | 18.83% | 336,036,584 |
| 2016-07-28 | 2016-07-26 | 1.541 | 203,736,890 | -461 | 18.83% | 313,928,204 |
| 2016-07-27 | 2016-07-25 | 1.541 | 203,737,351 | -461 | 18.83% | 313,928,914 |
| 2016-07-22 | 2016-07-20 | 1.584 | 203,737,812 | -461 | 18.83% | 322,772,712 |
| 2016-07-15 | 2016-07-13 | 1.584 | 203,738,273 | -2,303 | 18.83% | 322,773,443 |
| 2016-07-13 | 2016-07-11 | 1.563 | 203,740,576 | -3,687 | 18.83% | 318,355,487 |
| 2016-07-11 | 2016-07-07 | 1.541 | 203,744,263 | -461 | 18.83% | 313,939,564 |
| 2016-06-28 | 2016-06-24 | 1.519 | 203,744,724 | -460 | 18.83% | 309,518,581 |
| 2016-04-26 | 2016-04-22 | 1.584 | 203,745,184 | +460 | 18.83% | 322,784,392 |
| 2016-04-25 | 2016-04-21 | 1.606 | 203,744,724 | +2,304 | 18.83% | 327,205,357 |
| 2016-04-15 | 2016-04-13 | 1.584 | 203,742,420 | -15,666 | 18.83% | 322,780,013 |
| 2016-04-08 | 2016-04-06 | 1.563 | 203,758,086 | -461 | 18.83% | 318,382,848 |
| 2016-04-06 | 2016-04-01 | 1.606 | 203,758,547 | -184,314 | 18.83% | 327,227,556 |
| 2016-03-30 | 2016-03-24 | 1.584 | 203,942,861 | +461 | 18.85% | 323,097,562 |
| 2016-03-29 | 2016-03-23 | 1.628 | 203,942,400 | +461 | 18.85% | 331,948,800 |
| 2016-03-16 | 2016-03-14 | 1.671 | 203,941,939 | +461 | 18.85% | 340,799,998 |
| 2016-03-15 | 2016-03-11 | 1.671 | 203,941,478 | +460 | 18.85% | 340,799,227 |
| 2016-01-18 | 2016-01-14 | 1.693 | 203,941,018 | -460 | 18.85% | 345,224,413 |
| 2015-12-10 | 2015-12-08 | 1.758 | 203,941,478 | -461 | 18.85% | 358,503,083 |
| 2015-11-19 | 2015-11-17 | 1.845 | 203,941,939 | -461 | 18.85% | 376,207,790 |
| 2015-11-18 | 2015-11-16 | 1.801 | 203,942,400 | +24,053 | 18.85% | 367,356,672 |
| 2015-06-22 | 2015-06-18 | 2.257 | 203,918,347 | +2,008,559 | 18.84% | 460,248,048 |
| 2015-04-16 | 2015-04-14 | 2.105 | 201,909,788 | -6,912 | 18.66% | 425,041,584 |
| 2014-10-10 | 2014-10-08 | 2.257 | 201,916,700 | +46,078 | 18.51% | 455,730,288 |
| 2014-09-01 | 2014-08-28 | 2.648 | 201,870,622 | +85,246 | 18.50% | 534,484,685 |
| 2014-08-29 | 2014-08-27 | 2.713 | 201,785,376 | +6,911 | 18.50% | 547,396,499 |
| 2014-06-30 | 2014-06-26 | 3.320 | 201,778,465 | +18,431,373 | 18.50% | 669,990,367 |
| 2014-06-20 | 2014-06-18 | 4.210 | 183,347,092 | -27,647,059 | 16.81% | 771,930,267 |
| 2014-06-19 | 2014-06-17 | 4.275 | 210,994,151 | -43,774,510 | 19.34% | 902,067,334 |
| 2014-06-10 | 2014-06-06 | 4.172 | 254,768,661 | +2,971,139 | 23.35% | 1,062,909,949 |
| 2014-04-15 | 2014-04-11 | 4.721 | 251,797,522 | +456 | 23.35% | 1,188,739,731 |
| 2014-03-05 | 2014-03-03 | 5.841 | 251,797,066 | -91,083 | 23.35% | 1,470,717,189 |
| 2014-02-27 | 2014-02-25 | 5.292 | 251,888,149 | +91,083 | 23.36% | 1,332,973,894 |
| 2013-10-15 | 2013-10-10 | 3.952 | 251,797,066 | -45,541 | 23.35% | 995,222,158 |
| 2013-09-16 | 2013-09-12 | 3.711 | 251,842,607 | -45,542 | 23.36% | 934,572,026 |
| 2013-08-30 | 2013-08-28 | 3.711 | 251,888,149 | -11,385,265 | 23.36% | 934,741,030 |
| 2013-08-15 | 2013-08-12 | 4.326 | 263,273,414 | -45,541 | 24.42% | 1,138,859,366 |
| 2013-08-13 | 2013-08-09 | 4.216 | 263,318,955 | -45,541 | 24.42% | 1,110,146,306 |
| 2013-08-02 | 2013-07-31 | 3.931 | 263,364,496 | +103,380,757 | 24.43% | 1,035,159,149 |
| 2013-07-18 | 2013-07-16 | 3.887 | 159,983,739 | -43,264 | 14.84% | 621,793,210 |
| 2013-07-17 | 2013-07-15 | 3.931 | 160,027,003 | -2,278 | 14.84% | 628,989,172 |
| 2013-04-25 | 2013-04-23 | 2.613 | 160,029,281 | +7,105 | 14.84% | 418,160,765 |
| 2013-01-23 | 2013-01-21 | 3.228 | 160,022,176 | -45,541 | 14.84% | 516,528,600 |
| 2013-01-04 | 2013-01-02 | 2.723 | 160,067,717 | -136,623 | 14.85% | 435,835,200 |
| 2012-12-04 | 2012-11-30 | 2.240 | 160,204,340 | +227,705 | 14.86% | 358,815,599 |
| 2012-11-29 | 2012-11-27 | 1.910 | 159,976,635 | +91,082 | 14.84% | 305,613,600 |
| 2012-11-26 | 2012-11-22 | 1.801 | 159,885,553 | +159,885,553 | 14.83% | 287,885,600 |
| 2007-11-15 | 2007-11-13 | 18.038 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy