History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.141 | 5,585,200 | +0 | 0.10% | 787,513 |
| 2025-10-13 | 2025-10-09 | 0.140 | 5,585,200 | +0 | 0.10% | 781,928 |
| 2025-10-10 | 2025-10-08 | 0.144 | 5,585,200 | +78,000 | 0.10% | 804,269 |
| 2025-09-24 | 2025-09-22 | 0.145 | 5,507,200 | -400 | 0.10% | 798,544 |
| 2025-09-23 | 2025-09-19 | 0.144 | 5,507,600 | -2,000 | 0.10% | 793,094 |
| 2025-08-29 | 2025-08-27 | 0.147 | 5,509,600 | +500,000 | 0.10% | 809,911 |
| 2025-08-27 | 2025-08-25 | 0.152 | 5,009,600 | -10,000 | 0.09% | 761,459 |
| 2025-08-18 | 2025-08-14 | 0.156 | 5,019,600 | -27,600 | 0.09% | 783,058 |
| 2025-08-13 | 2025-08-11 | 0.163 | 5,047,200 | -2,400 | 0.09% | 822,694 |
| 2025-08-11 | 2025-08-07 | 0.163 | 5,049,600 | +30,000 | 0.09% | 823,085 |
| 2025-07-31 | 2025-07-29 | 0.144 | 5,019,600 | -1,000 | 0.09% | 722,822 |
| 2025-07-25 | 2025-07-23 | 0.133 | 5,020,600 | +1,000 | 0.09% | 667,740 |
| 2025-07-23 | 2025-07-21 | 0.127 | 5,019,600 | -2,400 | 0.09% | 637,489 |
| 2025-07-16 | 2025-07-14 | 0.124 | 5,022,000 | +10,000 | 0.09% | 622,728 |
| 2025-07-15 | 2025-07-11 | 0.122 | 5,012,000 | +80,000 | 0.09% | 611,464 |
| 2025-07-04 | 2025-07-02 | 0.107 | 4,932,000 | +900,000 | 0.09% | 527,724 |
| 2025-06-24 | 2025-06-20 | 0.107 | 4,032,000 | -70,000 | 0.07% | 431,424 |
| 2025-06-23 | 2025-06-19 | 0.106 | 4,102,000 | +149,000 | 0.07% | 434,812 |
| 2025-06-10 | 2025-06-06 | 0.107 | 3,953,000 | -2,400 | 0.07% | 422,971 |
| 2025-06-02 | 2025-05-29 | 0.105 | 3,955,400 | -2,400 | 0.07% | 415,317 |
| 2025-05-20 | 2025-05-16 | 0.110 | 3,957,800 | -120,000 | 0.07% | 435,358 |
| 2025-04-02 | 2025-03-31 | 0.148 | 4,077,800 | +2,400 | 0.07% | 603,514 |
| 2025-04-01 | 2025-03-28 | 0.149 | 4,075,400 | +120,000 | 0.07% | 607,235 |
| 2025-03-28 | 2025-03-26 | 0.173 | 3,955,400 | -2,400 | 0.07% | 684,284 |
| 2025-03-21 | 2025-03-19 | 0.160 | 3,957,800 | -2,400 | 0.07% | 633,248 |
| 2025-03-06 | 2025-03-04 | 0.152 | 3,960,200 | -2,000 | 0.07% | 601,950 |
| 2025-02-25 | 2025-02-21 | 0.124 | 3,962,200 | -4,800 | 0.07% | 491,313 |
| 2025-02-20 | 2025-02-18 | 0.121 | 3,967,000 | -42,400 | 0.07% | 480,007 |
| 2025-01-14 | 2025-01-10 | 0.107 | 4,009,400 | -2,400 | 0.07% | 429,006 |
| 2024-12-13 | 2024-12-11 | 0.127 | 4,011,800 | -2,400 | 0.07% | 509,499 |
| 2024-12-09 | 2024-12-05 | 0.121 | 4,014,200 | +2,400 | 0.07% | 485,718 |
| 2024-12-04 | 2024-12-02 | 0.125 | 4,011,800 | +70,000 | 0.07% | 501,475 |
| 2024-11-18 | 2024-11-14 | 0.133 | 3,941,800 | +2,400 | 0.07% | 524,259 |
| 2024-11-11 | 2024-11-07 | 0.151 | 3,939,400 | -447,000 | 0.07% | 594,849 |
| 2024-10-30 | 2024-10-28 | 0.145 | 4,386,400 | -800 | 0.08% | 636,028 |
| 2024-10-16 | 2024-10-14 | 0.155 | 4,387,200 | -2,000 | 0.08% | 680,016 |
| 2024-10-10 | 2024-10-08 | 0.150 | 4,389,200 | -17,200 | 0.08% | 658,380 |
| 2024-10-08 | 2024-10-04 | 0.177 | 4,406,400 | +300,000 | 0.08% | 779,933 |
| 2024-10-07 | 2024-10-03 | 0.190 | 4,106,400 | -33,400 | 0.07% | 780,216 |
| 2024-10-04 | 2024-10-02 | 0.184 | 4,139,800 | -2,000 | 0.07% | 761,723 |
| 2024-10-03 | 2024-09-30 | 0.142 | 4,141,800 | -100,000 | 0.07% | 588,136 |
| 2024-10-02 | 2024-09-27 | 0.130 | 4,241,800 | -23,000 | 0.08% | 551,434 |
| 2024-08-28 | 2024-08-26 | 0.113 | 4,264,800 | +22,000 | 0.08% | 481,922 |
| 2024-08-20 | 2024-08-16 | 0.114 | 4,242,800 | -9,000 | 0.08% | 483,679 |
| 2024-08-09 | 2024-08-07 | 0.104 | 4,251,800 | -2,400 | 0.08% | 442,187 |
| 2024-06-12 | 2024-06-07 | 0.125 | 4,254,200 | -2,400 | 0.08% | 531,775 |
| 2024-05-31 | 2024-05-29 | 0.133 | 4,256,600 | -270,000 | 0.08% | 566,128 |
| 2024-05-29 | 2024-05-27 | 0.136 | 4,526,600 | +9,000 | 0.08% | 615,618 |
| 2024-05-28 | 2024-05-24 | 0.132 | 4,517,600 | -2,400 | 0.08% | 596,323 |
| 2024-05-23 | 2024-05-21 | 0.143 | 4,520,000 | -1,000 | 0.08% | 646,360 |
| 2024-05-21 | 2024-05-17 | 0.144 | 4,521,000 | +131,000 | 0.08% | 651,024 |
| 2024-05-14 | 2024-05-10 | 0.127 | 4,390,000 | +270,000 | 0.08% | 557,530 |
| 2024-05-10 | 2024-05-08 | 0.105 | 4,120,000 | +2,400 | 0.07% | 432,600 |
| 2024-04-29 | 2024-04-25 | 0.091 | 4,117,600 | -1,000,000 | 0.07% | 374,702 |
| 2024-04-23 | 2024-04-19 | 0.090 | 5,117,600 | -312,000 | 0.09% | 460,584 |
| 2024-04-12 | 2024-04-10 | 0.093 | 5,429,600 | -2,400 | 0.10% | 504,953 |
| 2024-04-03 | 2024-03-28 | 0.099 | 5,432,000 | -2,400 | 0.10% | 537,768 |
| 2024-04-02 | 2024-03-27 | 0.104 | 5,434,400 | -1,841,000 | 0.10% | 565,178 |
| 2024-03-28 | 2024-03-26 | 0.128 | 7,275,400 | +312,000 | 0.13% | 931,251 |
| 2024-03-27 | 2024-03-25 | 0.127 | 6,963,400 | +1,293,000 | 0.12% | 884,352 |
| 2024-03-26 | 2024-03-22 | 0.121 | 5,670,400 | -30,000 | 0.10% | 686,118 |
| 2024-03-25 | 2024-03-21 | 0.122 | 5,700,400 | -1,150,000 | 0.10% | 695,449 |
| 2024-03-22 | 2024-03-20 | 0.116 | 6,850,400 | +1,017,000 | 0.12% | 794,646 |
| 2024-03-21 | 2024-03-19 | 0.127 | 5,833,400 | +1,611,000 | 0.10% | 740,842 |
| 2024-03-04 | 2024-02-29 | 0.109 | 4,222,400 | -600 | 0.07% | 460,242 |
| 2024-03-01 | 2024-02-28 | 0.105 | 4,223,000 | -200 | 0.07% | 443,415 |
| 2024-02-19 | 2024-02-15 | 0.104 | 4,223,200 | -2,400 | 0.07% | 439,213 |
| 2024-02-05 | 2024-02-01 | 0.110 | 4,225,600 | -2,400 | 0.07% | 464,816 |
| 2024-01-31 | 2024-01-29 | 0.116 | 4,228,000 | +2,400 | 0.08% | 490,448 |
| 2024-01-02 | 2023-12-28 | 0.110 | 4,225,600 | -20,000 | 0.07% | 464,816 |
| 2023-11-28 | 2023-11-24 | 0.117 | 4,245,600 | +30,000 | 0.08% | 496,735 |
| 2023-09-11 | 2023-09-06 | 0.145 | 4,215,600 | -130,000 | 0.07% | 611,262 |
| 2023-09-05 | 2023-08-31 | 0.131 | 4,345,600 | +160,000 | 0.08% | 569,274 |
| 2023-08-07 | 2023-08-03 | 0.165 | 4,185,600 | -2,000 | 0.07% | 690,624 |
| 2023-07-26 | 2023-07-24 | 0.150 | 4,187,600 | +100,000 | 0.07% | 628,140 |
| 2023-07-21 | 2023-07-19 | 0.160 | 4,087,600 | -1,000 | 0.07% | 654,016 |
| 2023-07-19 | 2023-07-14 | 0.169 | 4,088,600 | +40,000 | 0.07% | 690,973 |
| 2023-07-07 | 2023-07-05 | 0.174 | 4,048,600 | -2,000 | 0.07% | 704,456 |
| 2023-03-24 | 2023-03-22 | 0.228 | 4,050,600 | -2,400 | 0.07% | 923,537 |
| 2023-03-23 | 2023-03-21 | 0.229 | 4,053,000 | +2,400 | 0.07% | 928,137 |
| 2023-03-22 | 2023-03-20 | 0.234 | 4,050,600 | +2,400 | 0.07% | 947,840 |
| 2023-03-21 | 2023-03-17 | 0.237 | 4,048,200 | -2,400 | 0.07% | 959,423 |
| 2023-02-21 | 2023-02-17 | 0.236 | 4,050,600 | -50,000 | 0.07% | 955,942 |
| 2023-02-01 | 2023-01-30 | 0.255 | 4,100,600 | +1,000 | 0.07% | 1,045,653 |
| 2023-01-26 | 2023-01-19 | 0.255 | 4,099,600 | -3,000 | 0.07% | 1,045,398 |
| 2023-01-13 | 2023-01-11 | 0.265 | 4,102,600 | +2,400 | 0.07% | 1,087,189 |
| 2023-01-11 | 2023-01-09 | 0.265 | 4,100,200 | -1,000 | 0.07% | 1,086,553 |
| 2023-01-10 | 2023-01-06 | 0.260 | 4,101,200 | -1,000 | 0.07% | 1,066,312 |
| 2023-01-09 | 2023-01-05 | 0.260 | 4,102,200 | -2,000 | 0.07% | 1,066,572 |
| 2023-01-06 | 2023-01-04 | 0.255 | 4,104,200 | -42,000 | 0.07% | 1,046,571 |
| 2022-12-05 | 2022-12-01 | 0.204 | 4,146,200 | -2,400 | 0.07% | 845,825 |
| 2022-11-16 | 2022-11-14 | 0.210 | 4,148,600 | +50,000 | 0.07% | 871,206 |
| 2022-11-11 | 2022-11-09 | 0.162 | 4,098,600 | -1,200 | 0.07% | 663,973 |
| 2022-11-01 | 2022-10-28 | 0.169 | 4,099,800 | +100,000 | 0.07% | 692,866 |
| 2022-10-18 | 2022-10-14 | 0.200 | 3,999,800 | -2,400 | 0.07% | 799,960 |
| 2022-10-05 | 2022-09-30 | 0.210 | 4,002,200 | -90,000 | 0.07% | 840,462 |
| 2022-09-30 | 2022-09-28 | 0.213 | 4,092,200 | -3,000 | 0.07% | 871,639 |
| 2022-09-29 | 2022-09-27 | 0.216 | 4,095,200 | -150,000 | 0.07% | 884,563 |
| 2022-09-27 | 2022-09-23 | 0.217 | 4,245,200 | -2,400 | 0.08% | 921,208 |
| 2022-09-23 | 2022-09-21 | 0.226 | 4,247,600 | -2,400 | 0.08% | 959,958 |
| 2022-09-20 | 2022-09-16 | 0.219 | 4,250,000 | +1,200 | 0.08% | 930,750 |
| 2022-09-19 | 2022-09-15 | 0.236 | 4,248,800 | -2,400 | 0.08% | 1,002,717 |
| 2022-08-25 | 2022-08-23 | 0.243 | 4,251,200 | -2,000 | 0.08% | 1,033,042 |
| 2022-08-12 | 2022-08-10 | 0.242 | 4,253,200 | -1,000 | 0.08% | 1,029,274 |
| 2022-08-02 | 2022-07-29 | 0.260 | 4,254,200 | -50,000 | 0.08% | 1,106,092 |
| 2022-07-21 | 2022-07-19 | 0.275 | 4,304,200 | -2,000 | 0.08% | 1,183,655 |
| 2022-07-07 | 2022-07-05 | 0.280 | 4,306,200 | -273,000 | 0.08% | 1,205,736 |
| 2022-06-23 | 2022-06-21 | 0.290 | 4,579,200 | +50,000 | 0.08% | 1,327,968 |
| 2022-06-02 | 2022-05-31 | 0.280 | 4,529,200 | -360,000 | 0.08% | 1,268,176 |
| 2022-05-25 | 2022-05-23 | 0.280 | 4,889,200 | -2,000 | 0.09% | 1,368,976 |
| 2022-05-24 | 2022-05-20 | 0.280 | 4,891,200 | -360,000 | 0.09% | 1,369,536 |
| 2022-03-31 | 2022-03-29 | 0.280 | 5,251,200 | -1,000 | 0.09% | 1,470,336 |
| 2022-03-29 | 2022-03-25 | 0.295 | 5,252,200 | -2,000 | 0.09% | 1,549,399 |
| 2022-03-25 | 2022-03-23 | 0.290 | 5,254,200 | +2,400 | 0.09% | 1,523,718 |
| 2022-03-24 | 2022-03-22 | 0.290 | 5,251,800 | -24,000 | 0.09% | 1,523,022 |
| 2022-03-09 | 2022-03-07 | 0.300 | 5,275,800 | -100,000 | 0.09% | 1,582,740 |
| 2022-02-18 | 2022-02-16 | 0.310 | 5,375,800 | +50,400 | 0.10% | 1,666,498 |
| 2022-02-15 | 2022-02-11 | 0.310 | 5,325,400 | -2,000 | 0.09% | 1,650,874 |
| 2022-01-28 | 2022-01-26 | 0.305 | 5,327,400 | -3,000 | 0.09% | 1,624,857 |
| 2022-01-13 | 2022-01-11 | 0.315 | 5,330,400 | -2,000 | 0.09% | 1,679,076 |
| 2021-11-18 | 2021-11-16 | 0.305 | 5,332,400 | -2,400 | 0.09% | 1,626,382 |
| 2021-10-26 | 2021-10-22 | 0.325 | 5,334,800 | +2,000 | 0.09% | 1,733,810 |
| 2021-10-20 | 2021-10-18 | 0.320 | 5,332,800 | -130,000 | 0.09% | 1,706,496 |
| 2021-09-29 | 2021-09-27 | 0.330 | 5,462,800 | -2,400 | 0.10% | 1,802,724 |
| 2021-09-06 | 2021-09-02 | 0.360 | 5,465,200 | -2,400 | 0.10% | 1,967,472 |
| 2021-08-31 | 2021-08-27 | 0.360 | 5,467,600 | -2,400 | 0.10% | 1,968,336 |
| 2021-08-13 | 2021-08-11 | 0.360 | 5,470,000 | -2,400 | 0.10% | 1,969,200 |
| 2021-08-04 | 2021-08-02 | 0.360 | 5,472,400 | -2,400 | 0.10% | 1,970,064 |
| 2021-08-02 | 2021-07-29 | 0.375 | 5,474,800 | -50,000 | 0.10% | 2,053,050 |
| 2021-07-16 | 2021-07-14 | 0.375 | 5,524,800 | +2,400 | 0.10% | 2,071,800 |
| 2021-07-02 | 2021-06-29 | 0.390 | 5,522,400 | -2,400 | 0.10% | 2,153,736 |
| 2021-06-29 | 2021-06-25 | 0.400 | 5,524,800 | -19,000 | 0.10% | 2,209,920 |
| 2021-06-28 | 2021-06-24 | 0.370 | 5,543,800 | -83,000 | 0.10% | 2,051,206 |
| 2021-06-16 | 2021-06-11 | 0.390 | 5,626,800 | +30,000 | 0.10% | 2,194,452 |
| 2021-05-05 | 2021-05-03 | 0.405 | 5,596,800 | +2,400 | 0.10% | 2,266,704 |
| 2021-04-28 | 2021-04-26 | 0.420 | 5,594,400 | -2,400 | 0.10% | 2,349,648 |
| 2021-04-26 | 2021-04-22 | 0.410 | 5,596,800 | -2,400 | 0.10% | 2,294,688 |
| 2021-04-20 | 2021-04-16 | 0.400 | 5,599,200 | +50,000 | 0.10% | 2,239,680 |
| 2021-03-31 | 2021-03-29 | 0.370 | 5,549,200 | -2,400 | 0.10% | 2,053,204 |
| 2021-03-26 | 2021-03-24 | 0.405 | 5,551,600 | -2,000 | 0.10% | 2,248,398 |
| 2021-03-22 | 2021-03-18 | 0.420 | 5,553,600 | -323,000 | 0.10% | 2,332,512 |
| 2021-03-19 | 2021-03-17 | 0.430 | 5,876,600 | +323,000 | 0.10% | 2,526,938 |
| 2021-03-15 | 2021-03-11 | 0.400 | 5,553,600 | +1,400 | 0.10% | 2,221,440 |
| 2021-03-12 | 2021-03-10 | 0.400 | 5,552,200 | -360,000 | 0.10% | 2,220,880 |
| 2021-03-11 | 2021-03-09 | 0.385 | 5,912,200 | -2,400 | 0.10% | 2,276,197 |
| 2021-03-03 | 2021-03-01 | 0.410 | 5,914,600 | -100,000 | 0.10% | 2,424,986 |
| 2021-03-02 | 2021-02-26 | 0.385 | 6,014,600 | -1,349,000 | 0.11% | 2,315,621 |
| 2021-03-01 | 2021-02-25 | 0.395 | 7,363,600 | +1,372,000 | 0.13% | 2,908,622 |
| 2021-02-25 | 2021-02-23 | 0.350 | 5,991,600 | -4,400 | 0.11% | 2,097,060 |
| 2021-02-18 | 2021-02-16 | 0.305 | 5,996,000 | -23,600 | 0.11% | 1,828,780 |
| 2021-01-29 | 2021-01-27 | 0.305 | 6,019,600 | -85,000 | 0.11% | 1,835,978 |
| 2021-01-28 | 2021-01-26 | 0.305 | 6,104,600 | -2,400 | 0.11% | 1,861,903 |
| 2021-01-27 | 2021-01-25 | 0.300 | 6,107,000 | -100,000 | 0.11% | 1,832,100 |
| 2021-01-25 | 2021-01-21 | 0.315 | 6,207,000 | +295,000 | 0.11% | 1,955,205 |
| 2021-01-21 | 2021-01-19 | 0.320 | 5,912,000 | +100,000 | 0.10% | 1,891,840 |
| 2021-01-20 | 2021-01-18 | 0.310 | 5,812,000 | -13,000 | 0.10% | 1,801,720 |
| 2021-01-18 | 2021-01-14 | 0.310 | 5,825,000 | +1,200 | 0.10% | 1,805,750 |
| 2021-01-06 | 2021-01-04 | 0.320 | 5,823,800 | -90,000 | 0.10% | 1,863,616 |
| 2021-01-04 | 2020-12-29 | 0.325 | 5,913,800 | -42,400 | 0.10% | 1,921,985 |
| 2020-12-09 | 2020-12-07 | 0.325 | 5,956,200 | -2,400 | 0.11% | 1,935,765 |
| 2020-12-01 | 2020-11-27 | 0.340 | 5,958,600 | -28,800 | 0.11% | 2,025,924 |
| 2020-11-25 | 2020-11-23 | 0.340 | 5,987,400 | -17,400 | 0.11% | 2,035,716 |
| 2020-11-17 | 2020-11-13 | 0.335 | 6,004,800 | -2,400 | 0.11% | 2,011,608 |
| 2020-11-09 | 2020-11-05 | 0.345 | 6,007,200 | -2,400 | 0.11% | 2,072,484 |
| 2020-11-02 | 2020-10-29 | 0.315 | 6,009,600 | +1,000 | 0.11% | 1,893,024 |
| 2020-10-28 | 2020-10-23 | 0.325 | 6,008,600 | -2,400 | 0.11% | 1,952,795 |
| 2020-10-21 | 2020-10-19 | 0.330 | 6,011,000 | -10,000 | 0.11% | 1,983,630 |
| 2020-10-15 | 2020-10-12 | 0.355 | 6,021,000 | -190,400 | 0.11% | 2,137,455 |
| 2020-10-12 | 2020-10-08 | 0.320 | 6,211,400 | -4,800 | 0.11% | 1,987,648 |
| 2020-09-28 | 2020-09-24 | 0.325 | 6,216,200 | -300,000 | 0.11% | 2,020,265 |
| 2020-09-15 | 2020-09-11 | 0.355 | 6,516,200 | -102,400 | 0.12% | 2,313,251 |
| 2020-09-14 | 2020-09-10 | 0.340 | 6,618,600 | -300,000 | 0.12% | 2,250,324 |
| 2020-09-11 | 2020-09-09 | 0.330 | 6,918,600 | -2,400 | 0.12% | 2,283,138 |
| 2020-09-09 | 2020-09-07 | 0.340 | 6,921,000 | +100,000 | 0.12% | 2,353,140 |
| 2020-09-02 | 2020-08-31 | 0.345 | 6,821,000 | -49,000 | 0.12% | 2,353,245 |
| 2020-09-01 | 2020-08-28 | 0.345 | 6,870,000 | -10,000 | 0.12% | 2,370,150 |
| 2020-08-31 | 2020-08-27 | 0.355 | 6,880,000 | -50,000 | 0.12% | 2,442,400 |
| 2020-08-28 | 2020-08-26 | 0.370 | 6,930,000 | -50,000 | 0.12% | 2,564,100 |
| 2020-08-27 | 2020-08-25 | 0.360 | 6,980,000 | +244,000 | 0.12% | 2,512,800 |
| 2020-08-26 | 2020-08-24 | 0.300 | 6,736,000 | +60,000 | 0.12% | 2,020,800 |
| 2020-08-25 | 2020-08-21 | 0.295 | 6,676,000 | -50,000 | 0.12% | 1,969,420 |
| 2020-08-24 | 2020-08-20 | 0.285 | 6,726,000 | +100,000 | 0.12% | 1,916,910 |
| 2020-08-21 | 2020-08-19 | 0.285 | 6,626,000 | -100,000 | 0.12% | 1,888,410 |
| 2020-08-20 | 2020-08-18 | 0.285 | 6,726,000 | -200,000 | 0.12% | 1,916,910 |
| 2020-08-19 | 2020-08-17 | 0.285 | 6,926,000 | -90,000 | 0.12% | 1,973,910 |
| 2020-08-18 | 2020-08-14 | 0.280 | 7,016,000 | -87,000 | 0.12% | 1,964,480 |
| 2020-08-17 | 2020-08-13 | 0.285 | 7,103,000 | -23,000 | 0.13% | 2,024,355 |
| 2020-08-14 | 2020-08-12 | 0.290 | 7,126,000 | -250,000 | 0.13% | 2,066,540 |
| 2020-08-13 | 2020-08-11 | 0.285 | 7,376,000 | +200,000 | 0.13% | 2,102,160 |
| 2020-08-11 | 2020-08-07 | 0.285 | 7,176,000 | -800,000 | 0.13% | 2,045,160 |
| 2020-08-10 | 2020-08-06 | 0.290 | 7,976,000 | -263,000 | 0.14% | 2,313,040 |
| 2020-08-07 | 2020-08-05 | 0.285 | 8,239,000 | +347,600 | 0.15% | 2,348,115 |
| 2020-08-06 | 2020-08-04 | 0.290 | 7,891,400 | +290,000 | 0.14% | 2,288,506 |
| 2020-08-05 | 2020-08-03 | 0.275 | 7,601,400 | +150,000 | 0.13% | 2,090,385 |
| 2020-08-04 | 2020-07-31 | 0.265 | 7,451,400 | -2,000 | 0.13% | 1,974,621 |
| 2020-08-03 | 2020-07-30 | 0.270 | 7,453,400 | -100,000 | 0.13% | 2,012,418 |
| 2020-07-29 | 2020-07-27 | 0.255 | 7,553,400 | +97,600 | 0.13% | 1,926,117 |
| 2020-07-28 | 2020-07-24 | 0.260 | 7,455,800 | +20,000 | 0.13% | 1,938,508 |
| 2020-07-24 | 2020-07-22 | 0.270 | 7,435,800 | +30,000 | 0.13% | 2,007,666 |
| 2020-07-22 | 2020-07-20 | 0.250 | 7,405,800 | +117,600 | 0.13% | 1,851,450 |
| 2020-07-20 | 2020-07-16 | 0.244 | 7,288,200 | -200,000 | 0.13% | 1,778,321 |
| 2020-07-17 | 2020-07-15 | 0.250 | 7,488,200 | +100,000 | 0.13% | 1,872,050 |
| 2020-07-14 | 2020-07-10 | 0.280 | 7,388,200 | +97,600 | 0.13% | 2,068,696 |
| 2020-07-13 | 2020-07-09 | 0.290 | 7,290,600 | +99,600 | 0.13% | 2,114,274 |
| 2020-07-10 | 2020-07-08 | 0.290 | 7,191,000 | +80,000 | 0.13% | 2,085,390 |
| 2020-07-09 | 2020-07-07 | 0.290 | 7,111,000 | -122,000 | 0.13% | 2,062,190 |
| 2020-07-08 | 2020-07-06 | 0.265 | 7,233,000 | +524,600 | 0.13% | 1,916,745 |
| 2020-06-26 | 2020-06-23 | 0.220 | 6,708,400 | -2,400 | 0.12% | 1,475,848 |
| 2020-06-15 | 2020-06-11 | 0.271 | 6,710,800 | +526,337 | 0.12% | 1,820,483 |
| 2020-06-12 | 2020-06-10 | 0.269 | 6,184,463 | -1,843 | 0.12% | 1,664,278 |
| 2020-06-11 | 2020-06-09 | 0.266 | 6,186,306 | -2,212 | 0.12% | 1,644,636 |
| 2020-06-02 | 2020-05-29 | 0.247 | 6,188,518 | +9,216 | 0.12% | 1,531,066 |
| 2020-05-27 | 2020-05-25 | 0.250 | 6,179,302 | +119,804 | 0.12% | 1,542,196 |
| 2020-05-19 | 2020-05-15 | 0.256 | 6,059,498 | -184,314 | 0.12% | 1,551,747 |
| 2020-05-15 | 2020-05-13 | 0.254 | 6,243,812 | +2,212 | 0.12% | 1,585,397 |
| 2020-04-23 | 2020-04-21 | 0.255 | 6,241,600 | -92,157 | 0.12% | 1,591,608 |
| 2020-04-15 | 2020-04-09 | 0.257 | 6,333,757 | -92,157 | 0.12% | 1,628,854 |
| 2020-04-14 | 2020-04-08 | 0.254 | 6,425,914 | -6,635 | 0.12% | 1,631,635 |
| 2020-04-09 | 2020-04-07 | 0.252 | 6,432,549 | -2,212 | 0.12% | 1,619,360 |
| 2020-04-03 | 2020-04-01 | 0.250 | 6,434,761 | +184,314 | 0.12% | 1,605,952 |
| 2020-03-20 | 2020-03-18 | 0.239 | 6,250,447 | -1,106 | 0.12% | 1,492,128 |
| 2020-03-17 | 2020-03-13 | 0.240 | 6,251,553 | -147,451 | 0.12% | 1,499,176 |
| 2020-03-12 | 2020-03-10 | 0.242 | 6,399,004 | -184,314 | 0.12% | 1,548,423 |
| 2020-03-10 | 2020-03-06 | 0.243 | 6,583,318 | +48,843 | 0.12% | 1,600,166 |
| 2020-03-06 | 2020-03-04 | 0.242 | 6,534,475 | +15,667 | 0.12% | 1,581,204 |
| 2020-03-05 | 2020-03-03 | 0.243 | 6,518,808 | -193,529 | 0.12% | 1,584,486 |
| 2020-03-02 | 2020-02-27 | 0.241 | 6,712,337 | -138,236 | 0.13% | 1,616,959 |
| 2020-02-28 | 2020-02-26 | 0.248 | 6,850,573 | -294,902 | 0.13% | 1,702,295 |
| 2020-02-27 | 2020-02-25 | 0.255 | 7,145,475 | -69,117 | 0.14% | 1,822,096 |
| 2020-02-26 | 2020-02-24 | 0.258 | 7,214,592 | -297,667 | 0.14% | 1,863,207 |
| 2020-02-25 | 2020-02-21 | 0.264 | 7,512,259 | +1,326,137 | 0.14% | 1,980,839 |
| 2020-02-24 | 2020-02-20 | 0.248 | 6,186,122 | +47,000 | 0.12% | 1,537,186 |
| 2020-02-21 | 2020-02-19 | 0.246 | 6,139,122 | +1,106 | 0.12% | 1,512,183 |
| 2020-02-10 | 2020-02-06 | 0.245 | 6,138,016 | -2,211 | 0.12% | 1,505,250 |
| 2020-01-21 | 2020-01-17 | 0.250 | 6,140,227 | -2,212 | 0.12% | 1,532,444 |
| 2020-01-14 | 2020-01-10 | 0.254 | 6,142,439 | -92,157 | 0.12% | 1,559,657 |
| 2020-01-08 | 2020-01-06 | 0.253 | 6,234,596 | -46,079 | 0.12% | 1,576,292 |
| 2020-01-03 | 2019-12-31 | 0.257 | 6,280,675 | -36,862 | 0.12% | 1,615,203 |
| 2019-11-21 | 2019-11-19 | 0.252 | 6,317,537 | -36,863 | 0.12% | 1,590,406 |
| 2019-11-08 | 2019-11-06 | 0.262 | 6,354,400 | -2,212 | 0.12% | 1,661,743 |
| 2019-11-06 | 2019-11-04 | 0.258 | 6,356,612 | -2,212 | 0.12% | 1,641,629 |
| 2019-11-05 | 2019-11-01 | 0.258 | 6,358,824 | +46,079 | 0.12% | 1,642,200 |
| 2019-10-24 | 2019-10-22 | 0.277 | 6,312,745 | -2,212 | 0.12% | 1,746,750 |
| 2019-10-14 | 2019-10-10 | 0.263 | 6,314,957 | -2,212 | 0.12% | 1,658,281 |
| 2019-09-16 | 2019-09-12 | 0.270 | 6,317,169 | -2,211 | 0.12% | 1,706,845 |
| 2019-09-13 | 2019-09-11 | 0.277 | 6,319,380 | -4,424 | 0.12% | 1,748,586 |
| 2019-09-09 | 2019-09-05 | 0.282 | 6,323,804 | -107,823 | 0.12% | 1,784,120 |
| 2019-09-06 | 2019-09-04 | 0.277 | 6,431,627 | +2,211 | 0.12% | 1,779,645 |
| 2019-09-05 | 2019-09-03 | 0.277 | 6,429,416 | +107,824 | 0.12% | 1,779,033 |
| 2019-08-29 | 2019-08-27 | 0.282 | 6,321,592 | -92,157 | 0.12% | 1,783,496 |
| 2019-08-21 | 2019-08-19 | 0.277 | 6,413,749 | -2,212 | 0.12% | 1,774,698 |
| 2019-08-19 | 2019-08-15 | 0.277 | 6,415,961 | +46,079 | 0.12% | 1,775,310 |
| 2019-08-16 | 2019-08-14 | 0.277 | 6,369,882 | +43,866 | 0.12% | 1,762,560 |
| 2019-08-07 | 2019-08-05 | 0.270 | 6,326,016 | -70,039 | 0.12% | 1,709,236 |
| 2019-08-01 | 2019-07-30 | 0.293 | 6,396,055 | -2,212 | 0.12% | 1,873,908 |
| 2019-07-12 | 2019-07-10 | 0.309 | 6,398,267 | -368 | 0.12% | 1,978,698 |
| 2019-07-09 | 2019-07-05 | 0.315 | 6,398,635 | -2,212 | 0.12% | 2,013,528 |
| 2019-06-26 | 2019-06-24 | 0.320 | 6,400,847 | -9,216 | 0.12% | 2,048,952 |
| 2019-06-21 | 2019-06-19 | 0.326 | 6,410,063 | -98,976 | 0.12% | 2,086,680 |
| 2019-06-20 | 2019-06-18 | 0.336 | 6,509,039 | +96,764 | 0.12% | 2,189,530 |
| 2019-06-17 | 2019-06-13 | 0.320 | 6,412,275 | +18,432 | 0.12% | 2,052,610 |
| 2019-06-06 | 2019-06-04 | 0.293 | 6,393,843 | +2,212 | 0.12% | 1,873,260 |
| 2019-04-29 | 2019-04-25 | 0.320 | 6,391,631 | +2,211 | 0.12% | 2,046,002 |
| 2019-04-08 | 2019-04-03 | 0.353 | 6,389,420 | -184,313 | 0.12% | 2,253,290 |
| 2019-04-02 | 2019-03-29 | 0.353 | 6,573,733 | +92,157 | 0.12% | 2,318,290 |
| 2019-03-22 | 2019-03-20 | 0.336 | 6,481,576 | -36,863 | 0.12% | 2,180,292 |
| 2019-03-20 | 2019-03-18 | 0.336 | 6,518,439 | +32,439 | 0.12% | 2,192,692 |
| 2019-03-19 | 2019-03-15 | 0.331 | 6,486,000 | -92,157 | 0.12% | 2,146,590 |
| 2019-03-12 | 2019-03-08 | 0.326 | 6,578,157 | -2,212 | 0.12% | 2,141,400 |
| 2019-03-08 | 2019-03-06 | 0.336 | 6,580,369 | -2,211 | 0.12% | 2,213,524 |
| 2019-03-07 | 2019-03-05 | 0.342 | 6,582,580 | -2,212 | 0.12% | 2,249,982 |
| 2019-03-06 | 2019-03-04 | 0.342 | 6,584,792 | -1,843 | 0.12% | 2,250,738 |
| 2019-03-04 | 2019-02-28 | 0.342 | 6,586,635 | -15,483 | 0.12% | 2,251,368 |
| 2019-03-01 | 2019-02-27 | 0.342 | 6,602,118 | -8,478 | 0.12% | 2,256,660 |
| 2019-02-28 | 2019-02-26 | 0.347 | 6,610,596 | +1,843 | 0.12% | 2,295,424 |
| 2019-02-15 | 2019-02-13 | 0.353 | 6,608,753 | +92,157 | 0.12% | 2,330,640 |
| 2019-02-14 | 2019-02-12 | 0.358 | 6,516,596 | +92,157 | 0.12% | 2,333,496 |
| 2019-02-11 | 2019-02-04 | 0.336 | 6,424,439 | +176,941 | 0.12% | 2,161,072 |
| 2019-02-08 | 2019-01-31 | 0.347 | 6,247,498 | +381,529 | 0.12% | 2,169,344 |
| 2019-01-30 | 2019-01-28 | 0.277 | 5,865,969 | -2,211 | 0.11% | 1,623,126 |
| 2019-01-24 | 2019-01-22 | 0.282 | 5,868,180 | -2,212 | 0.11% | 1,655,576 |
| 2019-01-21 | 2019-01-17 | 0.288 | 5,870,392 | +6,451 | 0.11% | 1,688,050 |
| 2019-01-18 | 2019-01-16 | 0.288 | 5,863,941 | -2,212 | 0.11% | 1,686,195 |
| 2019-01-15 | 2019-01-11 | 0.293 | 5,866,153 | -1,659 | 0.11% | 1,718,658 |
| 2019-01-14 | 2019-01-10 | 0.288 | 5,867,812 | -4,423 | 0.11% | 1,687,308 |
| 2019-01-11 | 2019-01-09 | 0.288 | 5,872,235 | +2,211 | 0.11% | 1,688,580 |
| 2019-01-09 | 2019-01-07 | 0.282 | 5,870,024 | -2,211 | 0.11% | 1,656,096 |
| 2019-01-04 | 2019-01-02 | 0.282 | 5,872,235 | -2,212 | 0.11% | 1,656,720 |
| 2019-01-03 | 2018-12-31 | 0.288 | 5,874,447 | -2,212 | 0.11% | 1,689,216 |
| 2018-12-07 | 2018-12-05 | 0.298 | 5,876,659 | +2,212 | 0.11% | 1,753,620 |
| 2018-10-10 | 2018-10-08 | 0.331 | 5,874,447 | +44,235 | 0.11% | 1,944,192 |
| 2018-10-08 | 2018-10-04 | 0.336 | 5,830,212 | -2,212 | 0.11% | 1,961,184 |
| 2018-09-20 | 2018-09-18 | 0.342 | 5,832,424 | -1,105 | 0.11% | 1,993,572 |
| 2018-09-19 | 2018-09-17 | 0.342 | 5,833,529 | +92,156 | 0.11% | 1,993,950 |
| 2018-09-12 | 2018-09-10 | 0.320 | 5,741,373 | +11,981 | 0.11% | 1,837,850 |
| 2018-09-04 | 2018-08-31 | 0.353 | 5,729,392 | -55,294 | 0.11% | 2,020,525 |
| 2018-08-30 | 2018-08-28 | 0.358 | 5,784,686 | -85,706 | 0.11% | 2,071,410 |
| 2018-08-29 | 2018-08-27 | 0.358 | 5,870,392 | +141,000 | 0.11% | 2,102,100 |
| 2018-08-13 | 2018-08-09 | 0.429 | 5,729,392 | +55,294 | 0.11% | 2,455,715 |
| 2018-08-01 | 2018-07-30 | 0.456 | 5,674,098 | -4,424 | 0.11% | 2,585,940 |
| 2018-07-30 | 2018-07-26 | 0.450 | 5,678,522 | -36,862 | 0.11% | 2,557,147 |
| 2018-07-24 | 2018-07-20 | 0.445 | 5,715,384 | -18,432 | 0.11% | 2,542,738 |
| 2018-07-23 | 2018-07-19 | 0.445 | 5,733,816 | -2,211 | 0.11% | 2,550,938 |
| 2018-06-25 | 2018-06-21 | 0.483 | 5,736,027 | +18,431 | 0.11% | 2,769,769 |
| 2018-06-15 | 2018-06-13 | 0.472 | 5,717,596 | +11,427 | 0.11% | 2,698,827 |
| 2018-06-11 | 2018-06-07 | 0.543 | 5,706,169 | -2,211 | 0.11% | 3,095,900 |
| 2018-06-07 | 2018-06-05 | 0.553 | 5,708,380 | -2,212 | 0.11% | 3,159,042 |
| 2018-06-05 | 2018-06-01 | 0.543 | 5,710,592 | -27,647 | 0.11% | 3,098,300 |
| 2018-06-04 | 2018-05-31 | 0.553 | 5,738,239 | +27,647 | 0.11% | 3,175,566 |
| 2018-05-24 | 2018-05-21 | 0.543 | 5,710,592 | -18,432 | 0.11% | 3,098,300 |
| 2018-05-03 | 2018-04-30 | 0.564 | 5,729,024 | -24,329 | 0.11% | 3,232,632 |
| 2018-05-02 | 2018-04-27 | 0.543 | 5,753,353 | -92,157 | 0.11% | 3,121,500 |
| 2018-04-26 | 2018-04-24 | 0.575 | 5,845,510 | -92,157 | 0.11% | 3,361,790 |
| 2018-04-23 | 2018-04-19 | 0.575 | 5,937,667 | +92,157 | 0.11% | 3,414,790 |
| 2018-04-12 | 2018-04-10 | 0.619 | 5,845,510 | -46,078 | 0.11% | 3,615,510 |
| 2018-04-04 | 2018-03-29 | 0.619 | 5,891,588 | -27,647 | 0.11% | 3,644,010 |
| 2018-04-03 | 2018-03-28 | 0.629 | 5,919,235 | +27,647 | 0.11% | 3,725,340 |
| 2018-03-29 | 2018-03-27 | 0.651 | 5,891,588 | -46,079 | 0.11% | 3,835,800 |
| 2018-03-28 | 2018-03-26 | 0.662 | 5,937,667 | +46,079 | 0.11% | 3,930,230 |
| 2018-03-27 | 2018-03-23 | 0.673 | 5,891,588 | -27,647 | 0.11% | 3,963,660 |
| 2018-03-23 | 2018-03-21 | 0.727 | 5,919,235 | -36,863 | 0.11% | 4,303,410 |
| 2018-03-21 | 2018-03-19 | 0.727 | 5,956,098 | -55,294 | 0.11% | 4,330,210 |
| 2018-03-20 | 2018-03-16 | 0.749 | 6,011,392 | +336,925 | 0.11% | 4,500,870 |
| 2018-03-19 | 2018-03-15 | 0.705 | 5,674,467 | +63,589 | 0.11% | 4,002,310 |
| 2018-03-14 | 2018-03-12 | 0.694 | 5,610,878 | -8,295 | 0.10% | 3,896,576 |
| 2018-03-12 | 2018-03-08 | 0.684 | 5,619,173 | -2,211 | 0.10% | 3,841,362 |
| 2018-03-08 | 2018-03-06 | 0.651 | 5,621,384 | -114,275 | 0.10% | 3,659,880 |
| 2018-03-07 | 2018-03-05 | 0.651 | 5,735,659 | -35,941 | 0.11% | 3,734,280 |
| 2018-03-06 | 2018-03-02 | 0.629 | 5,771,600 | +86,627 | 0.11% | 3,632,424 |
| 2018-03-05 | 2018-03-01 | 0.694 | 5,684,973 | +27,648 | 0.11% | 3,948,032 |
| 2018-03-02 | 2018-02-28 | 0.684 | 5,657,325 | -110,589 | 0.11% | 3,867,444 |
| 2018-03-01 | 2018-02-27 | 0.673 | 5,767,914 | -15,666 | 0.11% | 3,880,456 |
| 2018-02-28 | 2018-02-26 | 0.694 | 5,783,580 | +304,117 | 0.11% | 4,016,512 |
| 2018-02-26 | 2018-02-22 | 0.738 | 5,479,463 | -119,804 | 0.10% | 4,043,144 |
| 2018-02-23 | 2018-02-21 | 0.781 | 5,599,267 | +52,530 | 0.10% | 4,374,576 |
| 2018-02-22 | 2018-02-20 | 0.694 | 5,546,737 | -23,039 | 0.10% | 3,852,032 |
| 2018-02-21 | 2018-02-15 | 0.705 | 5,569,776 | -92,157 | 0.10% | 3,928,470 |
| 2018-02-14 | 2018-02-12 | 0.705 | 5,661,933 | +46,078 | 0.11% | 3,993,470 |
| 2018-02-13 | 2018-02-09 | 0.694 | 5,615,855 | +73,726 | 0.10% | 3,900,032 |
| 2018-02-12 | 2018-02-08 | 0.738 | 5,542,129 | -54,189 | 0.10% | 4,089,384 |
| 2018-02-09 | 2018-02-07 | 0.727 | 5,596,318 | +31,334 | 0.10% | 4,068,642 |
| 2018-02-08 | 2018-02-06 | 0.749 | 5,564,984 | +553 | 0.10% | 4,166,634 |
| 2018-02-07 | 2018-02-05 | 0.814 | 5,564,431 | -18,432 | 0.10% | 4,528,500 |
| 2018-02-06 | 2018-02-02 | 0.836 | 5,582,863 | +46,079 | 0.10% | 4,664,660 |
| 2018-02-05 | 2018-02-01 | 0.836 | 5,536,784 | -3,134 | 0.10% | 4,626,160 |
| 2018-02-02 | 2018-01-31 | 0.836 | 5,539,918 | -142,106 | 0.10% | 4,628,778 |
| 2018-01-31 | 2018-01-29 | 0.857 | 5,682,024 | -184,313 | 0.11% | 4,870,824 |
| 2018-01-30 | 2018-01-26 | 0.868 | 5,866,337 | -86,628 | 0.11% | 5,092,480 |
| 2018-01-29 | 2018-01-25 | 0.868 | 5,952,965 | -40,917 | 0.11% | 5,167,680 |
| 2018-01-26 | 2018-01-24 | 0.857 | 5,993,882 | -2,212 | 0.11% | 5,138,160 |
| 2018-01-25 | 2018-01-23 | 0.857 | 5,996,094 | -119,804 | 0.11% | 5,140,056 |
| 2018-01-24 | 2018-01-22 | 0.879 | 6,115,898 | -103,584 | 0.11% | 5,375,484 |
| 2018-01-23 | 2018-01-19 | 0.846 | 6,219,482 | +367,706 | 0.12% | 5,264,064 |
| 2018-01-22 | 2018-01-18 | 0.803 | 5,851,776 | -30,412 | 0.11% | 4,698,852 |
| 2018-01-19 | 2018-01-17 | 0.825 | 5,882,188 | +59,533 | 0.11% | 4,850,928 |
| 2018-01-18 | 2018-01-16 | 0.901 | 5,822,655 | -262,094 | 0.11% | 5,244,106 |
| 2018-01-17 | 2018-01-15 | 0.901 | 6,084,749 | -12,902 | 0.11% | 5,480,158 |
| 2018-01-16 | 2018-01-12 | 0.933 | 6,097,651 | -23,961 | 0.11% | 5,690,276 |
| 2018-01-15 | 2018-01-11 | 0.911 | 6,121,612 | +62,667 | 0.11% | 5,579,784 |
| 2018-01-12 | 2018-01-10 | 0.944 | 6,058,945 | -7,373 | 0.11% | 5,719,902 |
| 2018-01-11 | 2018-01-09 | 0.955 | 6,066,318 | -282,000 | 0.11% | 5,792,688 |
| 2018-01-10 | 2018-01-08 | 0.977 | 6,348,318 | +705,922 | 0.12% | 6,199,740 |
| 2018-01-09 | 2018-01-05 | 1.031 | 5,642,396 | +468,157 | 0.10% | 5,816,470 |
| 2018-01-05 | 2018-01-03 | 1.009 | 5,174,239 | +36,863 | 0.10% | 5,221,578 |
| 2018-01-04 | 2018-01-02 | 1.009 | 5,137,376 | +5,898 | 0.10% | 5,184,378 |
| 2017-12-29 | 2017-12-27 | 0.998 | 5,131,478 | -186,526 | 0.10% | 5,122,744 |
| 2017-12-28 | 2017-12-22 | 1.020 | 5,318,004 | +184,314 | 0.10% | 5,424,364 |
| 2017-12-27 | 2017-12-21 | 1.031 | 5,133,690 | -51,608 | 0.10% | 5,292,070 |
| 2017-12-22 | 2017-12-20 | 1.009 | 5,185,298 | -184,314 | 0.10% | 5,232,738 |
| 2017-12-21 | 2017-12-19 | 0.966 | 5,369,612 | +254,353 | 0.10% | 5,185,674 |
| 2017-12-20 | 2017-12-18 | 1.020 | 5,115,259 | +51,608 | 0.10% | 5,217,564 |
| 2017-12-19 | 2017-12-15 | 1.063 | 5,063,651 | -18,431 | 0.09% | 5,384,708 |
| 2017-12-18 | 2017-12-14 | 1.042 | 5,082,082 | -87,549 | 0.09% | 5,294,016 |
| 2017-12-15 | 2017-12-13 | 0.977 | 5,169,631 | -27,647 | 0.10% | 5,048,640 |
| 2017-12-14 | 2017-12-12 | 0.977 | 5,197,278 | +96,764 | 0.10% | 5,075,640 |
| 2017-12-12 | 2017-12-08 | 1.053 | 5,100,514 | -50,686 | 0.09% | 5,368,562 |
| 2017-12-11 | 2017-12-07 | 0.987 | 5,151,200 | +18,431 | 0.10% | 5,086,536 |
| 2017-12-08 | 2017-12-06 | 0.987 | 5,132,769 | -188,000 | 0.10% | 5,068,336 |
| 2017-12-07 | 2017-12-05 | 1.031 | 5,320,769 | +193,530 | 0.10% | 5,484,920 |
| 2017-12-06 | 2017-12-04 | 0.987 | 5,127,239 | +46,078 | 0.10% | 5,062,876 |
| 2017-12-05 | 2017-12-01 | 0.966 | 5,081,161 | +50,686 | 0.09% | 4,907,104 |
| 2017-12-01 | 2017-11-29 | 1.042 | 5,030,475 | -2,211 | 0.09% | 5,240,257 |
| 2017-11-30 | 2017-11-28 | 1.074 | 5,032,686 | +9,215 | 0.09% | 5,406,390 |
| 2017-11-29 | 2017-11-27 | 1.063 | 5,023,471 | -36,862 | 0.09% | 5,341,980 |
| 2017-11-27 | 2017-11-23 | 1.107 | 5,060,333 | -18,800 | 0.09% | 5,600,820 |
| 2017-11-24 | 2017-11-22 | 1.096 | 5,079,133 | +25,435 | 0.09% | 5,566,514 |
| 2017-11-23 | 2017-11-21 | 1.161 | 5,053,698 | -92,157 | 0.09% | 5,867,666 |
| 2017-11-22 | 2017-11-20 | 1.139 | 5,145,855 | +92,157 | 0.10% | 5,862,990 |
| 2017-11-21 | 2017-11-17 | 1.183 | 5,053,698 | -9,216 | 0.09% | 5,977,342 |
| 2017-11-17 | 2017-11-15 | 1.183 | 5,062,914 | -2,211 | 0.09% | 5,988,242 |
| 2017-11-16 | 2017-11-14 | 1.183 | 5,065,125 | -304,118 | 0.09% | 5,990,857 |
| 2017-11-15 | 2017-11-13 | 1.139 | 5,369,243 | +129,019 | 0.10% | 6,117,510 |
| 2017-11-13 | 2017-11-09 | 1.291 | 5,240,224 | +20,275 | 0.10% | 6,766,579 |
| 2017-11-10 | 2017-11-08 | 1.226 | 5,219,949 | -3,686 | 0.10% | 6,400,546 |
| 2017-11-09 | 2017-11-07 | 1.215 | 5,223,635 | +5,898 | 0.10% | 6,348,384 |
| 2017-11-08 | 2017-11-06 | 1.172 | 5,217,737 | +7,372 | 0.10% | 6,114,744 |
| 2017-11-07 | 2017-11-03 | 1.248 | 5,210,365 | +175,098 | 0.10% | 6,501,870 |
| 2017-10-30 | 2017-10-26 | 1.085 | 5,035,267 | -36,862 | 0.09% | 5,463,800 |
| 2017-10-27 | 2017-10-25 | 1.074 | 5,072,129 | -36,863 | 0.09% | 5,448,762 |
| 2017-10-26 | 2017-10-24 | 1.085 | 5,108,992 | +921 | 0.09% | 5,543,800 |
| 2017-10-24 | 2017-10-20 | 1.085 | 5,108,071 | +2,212 | 0.09% | 5,542,800 |
| 2017-10-23 | 2017-10-19 | 1.074 | 5,105,859 | -110,588 | 0.09% | 5,484,996 |
| 2017-10-20 | 2017-10-18 | 1.107 | 5,216,447 | -64,510 | 0.10% | 5,773,608 |
| 2017-10-19 | 2017-10-17 | 1.074 | 5,280,957 | -36,863 | 0.10% | 5,673,096 |
| 2017-10-18 | 2017-10-16 | 1.118 | 5,317,820 | -127,176 | 0.10% | 5,943,512 |
| 2017-10-17 | 2017-10-13 | 1.118 | 5,444,996 | +41,655 | 0.10% | 6,085,652 |
| 2017-10-13 | 2017-10-11 | 1.183 | 5,403,341 | +1,659 | 0.10% | 6,390,888 |
| 2017-10-12 | 2017-10-10 | 1.215 | 5,401,682 | +2,730,792 | 0.10% | 6,564,768 |
| 2017-10-11 | 2017-10-09 | 1.248 | 2,670,890 | -31,334 | 0.10% | 3,332,930 |
| 2017-10-10 | 2017-10-06 | 1.280 | 2,702,224 | -3,686 | 0.10% | 3,459,997 |
| 2017-10-09 | 2017-10-04 | 1.226 | 2,705,910 | -8,294 | 0.10% | 3,317,906 |
| 2017-10-06 | 2017-10-03 | 1.237 | 2,714,204 | -6,451 | 0.10% | 3,357,528 |
| 2017-10-04 | 2017-09-29 | 1.248 | 2,720,655 | -10,137 | 0.10% | 3,395,030 |
| 2017-10-03 | 2017-09-28 | 4.688 | 2,730,792 | -11,059 | 0.10% | 12,801,023 |
| 2017-09-29 | 2017-09-27 | 4.861 | 2,741,851 | +1,371,478 | 0.10% | 13,328,896 |
| 2017-09-28 | 2017-09-26 | 4.774 | 1,370,373 | -6,911 | 0.10% | 6,542,802 |
| 2017-09-26 | 2017-09-22 | 5.187 | 1,377,284 | -9,216 | 0.10% | 7,143,708 |
| 2017-09-25 | 2017-09-21 | 5.209 | 1,386,500 | +32,255 | 0.10% | 7,221,600 |
| 2017-09-22 | 2017-09-20 | 5.230 | 1,354,245 | -103,677 | 0.10% | 7,082,989 |
| 2017-09-21 | 2017-09-19 | 5.360 | 1,457,922 | +128,467 | 0.11% | 7,815,082 |
| 2017-09-20 | 2017-09-18 | 4.861 | 1,329,455 | -26,265 | 0.10% | 6,462,848 |
| 2017-09-19 | 2017-09-15 | 4.753 | 1,355,720 | +49,765 | 0.10% | 6,443,420 |
| 2017-09-18 | 2017-09-14 | 4.883 | 1,305,955 | -6,451 | 0.10% | 6,376,950 |
| 2017-09-15 | 2017-09-13 | 4.991 | 1,312,406 | +12,718 | 0.10% | 6,550,861 |
| 2017-09-14 | 2017-09-12 | 5.057 | 1,299,688 | -46,539 | 0.10% | 6,571,997 |
| 2017-09-13 | 2017-09-11 | 5.035 | 1,346,227 | +45,156 | 0.10% | 6,778,110 |
| 2017-09-12 | 2017-09-08 | 5.013 | 1,301,071 | -1,935 | 0.10% | 6,522,518 |
| 2017-09-11 | 2017-09-07 | 5.057 | 1,303,006 | +54,741 | 0.10% | 6,588,775 |
| 2017-09-08 | 2017-09-06 | 4.970 | 1,248,265 | +8,663 | 0.09% | 6,203,611 |
| 2017-09-06 | 2017-09-04 | 5.100 | 1,239,602 | +9,216 | 0.09% | 6,321,970 |
| 2017-09-05 | 2017-09-01 | 5.209 | 1,230,386 | +22,486 | 0.09% | 6,408,479 |
| 2017-09-04 | 2017-08-31 | 5.209 | 1,207,900 | +38,245 | 0.09% | 6,291,360 |
| 2017-09-01 | 2017-08-30 | 5.491 | 1,169,655 | -23,039 | 0.09% | 6,422,153 |
| 2017-08-30 | 2017-08-28 | 5.339 | 1,192,694 | -4,608 | 0.09% | 6,367,463 |
| 2017-08-29 | 2017-08-25 | 5.512 | 1,197,302 | +27,094 | 0.09% | 6,599,936 |
| 2017-08-28 | 2017-08-24 | 5.708 | 1,170,208 | -50,686 | 0.09% | 6,679,149 |
| 2017-08-25 | 2017-08-22 | 5.729 | 1,220,894 | +36,863 | 0.09% | 6,994,943 |
| 2017-08-24 | 2017-08-21 | 5.708 | 1,184,031 | -11,520 | 0.09% | 6,758,046 |
| 2017-08-22 | 2017-08-18 | 5.794 | 1,195,551 | -387,059 | 0.09% | 6,927,582 |
| 2017-08-21 | 2017-08-17 | 5.447 | 1,582,610 | -113,445 | 0.12% | 8,620,847 |
| 2017-08-18 | 2017-08-16 | 4.688 | 1,696,055 | +18,431 | 0.13% | 7,950,528 |
| 2017-08-17 | 2017-08-15 | 4.905 | 1,677,624 | -71,421 | 0.12% | 8,228,210 |
| 2017-08-16 | 2017-08-14 | 5.035 | 1,749,045 | +98,147 | 0.13% | 8,806,256 |
| 2017-08-15 | 2017-08-11 | 5.013 | 1,650,898 | -27,739 | 0.12% | 8,276,268 |
| 2017-08-14 | 2017-08-10 | 5.165 | 1,678,637 | -1,843 | 0.12% | 8,670,339 |
| 2017-08-11 | 2017-08-09 | 5.317 | 1,680,480 | +2,304 | 0.12% | 8,935,148 |
| 2017-08-10 | 2017-08-08 | 5.643 | 1,678,176 | -120,726 | 0.12% | 9,469,197 |
| 2017-08-09 | 2017-08-07 | 5.404 | 1,798,902 | +68,104 | 0.13% | 9,720,960 |
| 2017-08-08 | 2017-08-04 | 5.252 | 1,730,798 | +15,574 | 0.13% | 9,090,004 |
| 2017-08-07 | 2017-08-03 | 5.491 | 1,715,224 | -918,343 | 0.13% | 9,417,675 |
| 2017-08-04 | 2017-08-02 | 5.426 | 2,633,567 | +9,861 | 0.20% | 14,288,502 |
| 2017-08-03 | 2017-08-01 | 5.382 | 2,623,706 | +7,557 | 0.20% | 14,121,121 |
| 2017-08-02 | 2017-07-31 | 5.534 | 2,616,149 | -929,402 | 0.19% | 14,477,880 |
| 2017-07-31 | 2017-07-27 | 5.838 | 3,545,551 | -452,951 | 0.26% | 20,698,474 |
| 2017-07-28 | 2017-07-26 | 5.686 | 3,998,502 | -26,725 | 0.30% | 22,735,312 |
| 2017-07-27 | 2017-07-25 | 5.382 | 4,025,227 | -31,795 | 0.30% | 21,664,286 |
| 2017-07-26 | 2017-07-24 | 5.512 | 4,057,022 | -55,294 | 0.30% | 22,363,686 |
| 2017-07-25 | 2017-07-21 | 5.577 | 4,112,316 | +24,883 | 0.31% | 22,936,224 |
| 2017-07-24 | 2017-07-20 | 4.970 | 4,087,433 | -23,408 | 0.30% | 20,313,672 |
| 2017-07-21 | 2017-07-19 | 4.427 | 4,110,841 | -27,647 | 0.31% | 18,199,655 |
| 2017-07-20 | 2017-07-18 | 4.427 | 4,138,488 | -4,608 | 0.31% | 18,322,055 |
| 2017-07-19 | 2017-07-17 | 4.340 | 4,143,096 | -12,073 | 0.31% | 17,982,800 |
| 2017-07-18 | 2017-07-14 | 4.340 | 4,155,169 | +8,571 | 0.31% | 18,035,202 |
| 2017-07-17 | 2017-07-13 | 4.557 | 4,146,598 | -11,059 | 0.31% | 18,897,900 |
| 2017-07-14 | 2017-07-12 | 4.319 | 4,157,657 | +51,147 | 0.31% | 17,955,771 |
| 2017-07-13 | 2017-07-11 | 3.928 | 4,106,510 | -9,215 | 0.31% | 16,130,721 |
| 2017-07-12 | 2017-07-10 | 4.102 | 4,115,725 | +4,607 | 0.31% | 16,881,478 |
| 2017-07-11 | 2017-07-07 | 4.254 | 4,111,118 | -32,255 | 0.32% | 17,487,122 |
| 2017-07-10 | 2017-07-06 | 4.319 | 4,143,373 | +18,893 | 0.32% | 17,894,082 |
| 2017-07-07 | 2017-07-05 | 4.319 | 4,124,480 | -42,024 | 0.32% | 17,812,488 |
| 2017-07-06 | 2017-07-04 | 4.406 | 4,166,504 | +33,453 | 0.32% | 18,355,666 |
| 2017-07-05 | 2017-07-03 | 3.711 | 4,133,051 | +29,951 | 0.32% | 15,338,016 |
| 2017-07-04 | 2017-06-30 | 3.603 | 4,103,100 | -8,755 | 0.32% | 14,781,636 |
| 2017-07-03 | 2017-06-29 | 3.190 | 4,111,855 | -145,792 | 0.32% | 13,117,692 |
| 2017-06-30 | 2017-06-28 | 2.843 | 4,257,647 | +8,294 | 0.33% | 12,104,400 |
| 2017-06-29 | 2017-06-27 | 2.930 | 4,249,353 | +111,971 | 0.33% | 12,449,700 |
| 2017-06-28 | 2017-06-26 | 2.821 | 4,137,382 | +13,731 | 0.32% | 11,672,699 |
| 2017-06-27 | 2017-06-23 | 2.561 | 4,123,651 | -553 | 0.32% | 10,560,056 |
| 2017-06-26 | 2017-06-22 | 2.604 | 4,124,204 | -9,216 | 0.32% | 10,740,480 |
| 2017-06-23 | 2017-06-21 | 2.517 | 4,133,420 | -19,813 | 0.32% | 10,405,665 |
| 2017-06-22 | 2017-06-20 | 2.517 | 4,153,233 | +21,196 | 0.32% | 10,455,543 |
| 2017-06-21 | 2017-06-19 | 2.387 | 4,132,037 | -9,769 | 0.32% | 9,864,139 |
| 2017-06-20 | 2017-06-16 | 2.387 | 4,141,806 | +9,216 | 0.32% | 9,887,460 |
| 2017-06-16 | 2017-06-14 | 2.431 | 4,132,590 | -246,520 | 0.32% | 10,044,832 |
| 2017-06-15 | 2017-06-13 | 2.648 | 4,379,110 | -28,292 | 0.34% | 11,594,393 |
| 2017-06-14 | 2017-06-12 | 2.626 | 4,407,402 | +122,477 | 0.34% | 11,573,650 |
| 2017-06-13 | 2017-06-09 | 2.300 | 4,284,925 | +107,823 | 0.33% | 9,857,151 |
| 2017-06-12 | 2017-06-08 | 1.975 | 4,177,102 | -553 | 0.32% | 8,249,332 |
| 2017-06-09 | 2017-06-07 | 1.910 | 4,177,655 | -25,804 | 0.39% | 7,978,432 |
| 2017-06-08 | 2017-06-06 | 1.931 | 4,203,459 | +4,147 | 0.39% | 8,118,936 |
| 2017-06-07 | 2017-06-05 | 1.649 | 4,199,312 | +29,030 | 0.39% | 6,926,184 |
| 2017-06-02 | 2017-05-31 | 1.541 | 4,170,282 | -553 | 0.39% | 6,425,783 |
| 2017-05-22 | 2017-05-18 | 1.476 | 4,170,835 | -20,736 | 0.39% | 6,155,088 |
| 2017-05-18 | 2017-05-16 | 1.541 | 4,191,571 | +11,520 | 0.39% | 6,458,587 |
| 2017-05-15 | 2017-05-11 | 1.519 | 4,180,051 | +9,216 | 0.39% | 6,350,120 |
| 2017-05-10 | 2017-05-08 | 1.476 | 4,170,835 | -553 | 0.39% | 6,155,088 |
| 2017-04-12 | 2017-04-10 | 1.432 | 4,171,388 | -553 | 0.39% | 5,974,848 |
| 2017-04-10 | 2017-04-06 | 1.411 | 4,171,941 | +553 | 0.39% | 5,885,100 |
| 2017-04-06 | 2017-04-03 | 1.411 | 4,171,388 | -1,106 | 0.39% | 5,884,320 |
| 2017-03-30 | 2017-03-28 | 1.411 | 4,172,494 | -56,677 | 0.39% | 5,885,880 |
| 2017-03-22 | 2017-03-20 | 1.454 | 4,229,171 | -553 | 0.39% | 6,149,395 |
| 2017-03-16 | 2017-03-14 | 1.411 | 4,229,724 | -29,951 | 0.39% | 5,966,611 |
| 2017-03-15 | 2017-03-13 | 1.497 | 4,259,675 | -27,739 | 0.39% | 6,378,637 |
| 2017-03-10 | 2017-03-08 | 1.454 | 4,287,414 | +57,138 | 0.40% | 6,234,082 |
| 2017-02-17 | 2017-02-15 | 1.432 | 4,230,276 | -553 | 0.39% | 6,059,195 |
| 2017-02-15 | 2017-02-13 | 1.411 | 4,230,829 | -553 | 0.39% | 5,968,169 |
| 2017-02-13 | 2017-02-09 | 1.432 | 4,231,382 | -47,922 | 0.39% | 6,060,779 |
| 2017-02-10 | 2017-02-08 | 1.432 | 4,279,304 | +47,922 | 0.40% | 6,129,420 |
| 2017-02-03 | 2017-02-01 | 1.324 | 4,231,382 | +13,823 | 0.39% | 5,601,630 |
| 2017-01-06 | 2017-01-04 | 1.367 | 4,217,559 | -553 | 0.39% | 5,766,390 |
| 2017-01-03 | 2016-12-29 | 1.411 | 4,218,112 | +553 | 0.39% | 5,950,230 |
| 2016-12-23 | 2016-12-21 | 1.346 | 4,217,559 | -553 | 0.39% | 5,674,860 |
| 2016-12-20 | 2016-12-16 | 1.346 | 4,218,112 | -225,047 | 0.39% | 5,675,604 |
| 2016-11-16 | 2016-11-14 | 1.541 | 4,443,159 | -32,255 | 0.41% | 6,846,246 |
| 2016-11-02 | 2016-10-31 | 1.584 | 4,475,414 | -5,529 | 0.41% | 7,090,198 |
| 2016-10-19 | 2016-10-17 | 1.563 | 4,480,943 | +9,216 | 0.41% | 7,001,712 |
| 2016-10-04 | 2016-09-30 | 1.671 | 4,471,727 | -553 | 0.41% | 7,472,541 |
| 2016-09-30 | 2016-09-28 | 1.671 | 4,472,280 | +553 | 0.41% | 7,473,465 |
| 2016-09-22 | 2016-09-20 | 1.693 | 4,471,727 | -23,040 | 0.41% | 7,569,587 |
| 2016-09-19 | 2016-09-14 | 1.606 | 4,494,767 | -23,039 | 0.42% | 7,218,405 |
| 2016-09-13 | 2016-09-09 | 1.649 | 4,517,806 | +9,216 | 0.42% | 7,451,496 |
| 2016-08-31 | 2016-08-29 | 1.649 | 4,508,590 | +23,039 | 0.42% | 7,436,296 |
| 2016-08-25 | 2016-08-23 | 1.736 | 4,485,551 | -36,863 | 0.41% | 7,787,680 |
| 2016-08-18 | 2016-08-16 | 1.714 | 4,522,414 | +59,902 | 0.42% | 7,753,534 |
| 2016-08-12 | 2016-08-10 | 1.649 | 4,462,512 | +23,039 | 0.41% | 7,360,296 |
| 2016-08-10 | 2016-08-08 | 1.606 | 4,439,473 | +56,677 | 0.41% | 7,129,605 |
| 2016-06-24 | 2016-06-22 | 1.519 | 4,382,796 | -553 | 0.40% | 6,658,120 |
| 2016-05-30 | 2016-05-26 | 1.519 | 4,383,349 | -553 | 0.41% | 6,658,960 |
| 2016-05-19 | 2016-05-17 | 1.497 | 4,383,902 | -553 | 0.41% | 6,564,660 |
| 2016-05-06 | 2016-05-04 | 1.541 | 4,384,455 | -18,431 | 0.41% | 6,755,792 |
| 2016-05-03 | 2016-04-28 | 1.519 | 4,402,886 | -192,147 | 0.41% | 6,688,640 |
| 2016-04-29 | 2016-04-27 | 1.497 | 4,595,033 | -529,902 | 0.42% | 6,880,818 |
| 2016-04-07 | 2016-04-05 | 1.584 | 5,124,935 | -553 | 0.47% | 8,119,206 |
| 2016-04-05 | 2016-03-31 | 1.584 | 5,125,488 | -185 | 0.47% | 8,120,082 |
| 2016-04-01 | 2016-03-30 | 1.606 | 5,125,673 | -921 | 0.47% | 8,231,613 |
| 2016-03-31 | 2016-03-29 | 1.541 | 5,126,594 | -461 | 0.47% | 7,899,318 |
| 2016-03-18 | 2016-03-16 | 1.671 | 5,127,055 | -18,431 | 0.47% | 8,567,636 |
| 2016-03-14 | 2016-03-10 | 1.714 | 5,145,486 | +18,431 | 0.48% | 8,821,772 |
| 2016-03-10 | 2016-03-08 | 1.584 | 5,127,055 | -3,686 | 0.47% | 8,122,564 |
| 2016-02-18 | 2016-02-16 | 1.584 | 5,130,741 | +461 | 0.47% | 8,128,404 |
| 2016-01-14 | 2016-01-12 | 1.693 | 5,130,280 | -553 | 0.47% | 8,684,363 |
| 2016-01-06 | 2016-01-04 | 1.736 | 5,130,833 | -461 | 0.47% | 8,907,999 |
| 2015-12-21 | 2015-12-17 | 1.736 | 5,131,294 | -9,216 | 0.47% | 8,908,800 |
| 2015-12-15 | 2015-12-11 | 1.736 | 5,140,510 | -10,137 | 0.48% | 8,924,800 |
| 2015-12-08 | 2015-12-04 | 1.780 | 5,150,647 | -13,824 | 0.48% | 9,165,960 |
| 2015-10-23 | 2015-10-20 | 1.888 | 5,164,471 | -92 | 0.48% | 9,750,961 |
| 2015-10-19 | 2015-10-15 | 1.910 | 5,164,563 | +7,004 | 0.48% | 9,863,216 |
| 2015-09-30 | 2015-09-25 | 1.910 | 5,157,559 | -1,106 | 0.48% | 9,849,840 |
| 2015-09-18 | 2015-09-16 | 1.780 | 5,158,665 | -1,106 | 0.48% | 9,180,229 |
| 2015-08-21 | 2015-08-19 | 1.714 | 5,159,771 | -92,617 | 0.48% | 8,846,263 |
| 2015-08-20 | 2015-08-18 | 1.736 | 5,252,388 | -922 | 0.49% | 9,119,040 |
| 2015-08-13 | 2015-08-11 | 1.866 | 5,253,310 | +92 | 0.49% | 9,804,688 |
| 2015-08-05 | 2015-08-03 | 1.823 | 5,253,218 | +1,106 | 0.49% | 9,576,505 |
| 2015-07-16 | 2015-07-14 | 1.845 | 5,252,112 | -92 | 0.49% | 9,688,470 |
| 2015-07-09 | 2015-07-07 | 1.780 | 5,252,204 | +369 | 0.49% | 9,346,688 |
| 2015-07-08 | 2015-07-06 | 1.910 | 5,251,835 | -4,608 | 0.49% | 10,029,887 |
| 2015-07-03 | 2015-06-30 | 2.214 | 5,256,443 | -46,079 | 0.49% | 11,635,752 |
| 2015-06-30 | 2015-06-26 | 2.235 | 5,302,522 | -4,607 | 0.49% | 11,852,829 |
| 2015-06-18 | 2015-06-16 | 2.300 | 5,307,129 | -4,608 | 0.49% | 12,208,655 |
| 2015-06-16 | 2015-06-12 | 2.344 | 5,311,737 | +32,255 | 0.49% | 12,449,807 |
| 2015-06-15 | 2015-06-11 | 2.257 | 5,279,482 | -9,216 | 0.49% | 11,915,903 |
| 2015-06-11 | 2015-06-09 | 2.279 | 5,288,698 | +18,431 | 0.49% | 12,051,480 |
| 2015-06-09 | 2015-06-05 | 2.366 | 5,270,267 | -16,127 | 0.49% | 12,466,985 |
| 2015-06-08 | 2015-06-04 | 2.387 | 5,286,394 | -18,431 | 0.49% | 12,619,860 |
| 2015-06-04 | 2015-06-02 | 2.366 | 5,304,825 | -9,861 | 0.49% | 12,548,733 |
| 2015-06-03 | 2015-06-01 | 2.344 | 5,314,686 | -4,147 | 0.49% | 12,456,719 |
| 2015-06-02 | 2015-05-29 | 2.300 | 5,318,833 | +1,106 | 0.49% | 12,235,579 |
| 2015-05-27 | 2015-05-22 | 2.366 | 5,317,727 | +9,123 | 0.49% | 12,579,253 |
| 2015-05-26 | 2015-05-21 | 2.322 | 5,308,604 | -553 | 0.49% | 12,327,256 |
| 2015-05-18 | 2015-05-14 | 2.344 | 5,309,157 | -461 | 0.49% | 12,443,760 |
| 2015-05-13 | 2015-05-11 | 2.387 | 5,309,618 | +9,216 | 0.49% | 12,675,301 |
| 2015-05-12 | 2015-05-08 | 2.387 | 5,300,402 | +23,592 | 0.49% | 12,653,300 |
| 2015-05-11 | 2015-05-07 | 2.279 | 5,276,810 | -83,494 | 0.49% | 12,024,390 |
| 2015-05-08 | 2015-05-06 | 2.387 | 5,360,304 | -32,255 | 0.50% | 12,796,300 |
| 2015-05-07 | 2015-05-05 | 2.539 | 5,392,559 | -204,127 | 0.50% | 13,692,510 |
| 2015-05-06 | 2015-05-04 | 2.669 | 5,596,686 | +32,255 | 0.52% | 14,939,579 |
| 2015-05-05 | 2015-04-30 | 2.387 | 5,564,431 | +156,666 | 0.51% | 13,283,599 |
| 2015-05-04 | 2015-04-29 | 2.192 | 5,407,765 | -6,911 | 0.50% | 11,853,361 |
| 2015-04-30 | 2015-04-28 | 2.192 | 5,414,676 | +47,829 | 0.50% | 11,868,509 |
| 2015-04-29 | 2015-04-27 | 2.214 | 5,366,847 | -92,157 | 0.50% | 11,880,144 |
| 2015-04-28 | 2015-04-24 | 2.235 | 5,459,004 | -1,106 | 0.50% | 12,202,616 |
| 2015-04-27 | 2015-04-23 | 2.257 | 5,460,110 | -18,431 | 0.50% | 12,323,584 |
| 2015-04-23 | 2015-04-21 | 2.083 | 5,478,541 | -461 | 0.51% | 11,414,016 |
| 2015-04-22 | 2015-04-20 | 2.062 | 5,479,002 | -553 | 0.51% | 11,296,070 |
| 2015-04-21 | 2015-04-17 | 2.149 | 5,479,555 | +2,304 | 0.51% | 11,772,882 |
| 2015-04-20 | 2015-04-16 | 2.105 | 5,477,251 | +55,294 | 0.51% | 11,530,196 |
| 2015-04-17 | 2015-04-15 | 2.149 | 5,421,957 | +328,447 | 0.50% | 11,649,132 |
| 2015-04-16 | 2015-04-14 | 2.105 | 5,093,510 | -3,778 | 0.47% | 10,722,380 |
| 2015-04-15 | 2015-04-13 | 2.279 | 5,097,288 | +133,627 | 0.47% | 11,615,309 |
| 2015-04-14 | 2015-04-10 | 1.997 | 4,963,661 | -24,053 | 0.46% | 9,910,424 |
| 2015-04-13 | 2015-04-09 | 1.823 | 4,987,714 | +13,271 | 0.46% | 9,092,497 |
| 2015-04-10 | 2015-04-08 | 1.910 | 4,974,443 | +12,902 | 0.46% | 9,500,128 |
| 2015-04-09 | 2015-04-02 | 1.823 | 4,961,541 | -92 | 0.46% | 9,044,784 |
| 2015-04-08 | 2015-04-01 | 1.823 | 4,961,633 | -553 | 0.46% | 9,044,951 |
| 2015-04-02 | 2015-03-31 | 1.845 | 4,962,186 | +4,608 | 0.46% | 9,153,649 |
| 2015-04-01 | 2015-03-30 | 1.801 | 4,957,578 | -553 | 0.46% | 8,929,969 |
| 2015-03-30 | 2015-03-26 | 1.671 | 4,958,131 | -9,216 | 0.46% | 8,285,353 |
| 2015-03-26 | 2015-03-24 | 1.758 | 4,967,347 | -553 | 0.46% | 8,731,962 |
| 2015-03-25 | 2015-03-23 | 1.801 | 4,967,900 | +9,216 | 0.46% | 8,948,562 |
| 2015-03-24 | 2015-03-20 | 1.801 | 4,958,684 | +23,039 | 0.46% | 8,931,961 |
| 2015-03-12 | 2015-03-10 | 1.866 | 4,935,645 | -14,192 | 0.46% | 9,211,804 |
| 2015-03-10 | 2015-03-06 | 1.866 | 4,949,837 | -553 | 0.46% | 9,238,292 |
| 2015-03-02 | 2015-02-26 | 1.910 | 4,950,390 | -92,157 | 0.46% | 9,454,192 |
| 2015-02-17 | 2015-02-13 | 1.953 | 5,042,547 | +92,157 | 0.47% | 9,849,060 |
| 2015-02-16 | 2015-02-12 | 1.975 | 4,950,390 | -16,588 | 0.46% | 9,776,494 |
| 2015-02-13 | 2015-02-11 | 1.997 | 4,966,978 | -15,206 | 0.46% | 9,917,047 |
| 2015-02-10 | 2015-02-06 | 2.040 | 4,982,184 | +13,823 | 0.46% | 10,163,655 |
| 2015-02-09 | 2015-02-05 | 2.192 | 4,968,361 | +87,549 | 0.46% | 10,890,224 |
| 2015-02-06 | 2015-02-04 | 2.279 | 4,880,812 | -8,386 | 0.45% | 11,122,021 |
| 2015-02-05 | 2015-02-03 | 2.279 | 4,889,198 | -18,431 | 0.45% | 11,141,130 |
| 2015-01-30 | 2015-01-28 | 2.279 | 4,907,629 | -3,226 | 0.45% | 11,183,129 |
| 2015-01-28 | 2015-01-26 | 2.214 | 4,910,855 | -13,823 | 0.45% | 10,870,752 |
| 2015-01-21 | 2015-01-19 | 2.257 | 4,924,678 | -1,106 | 0.46% | 11,115,103 |
| 2015-01-14 | 2015-01-12 | 2.366 | 4,925,784 | -1,106 | 0.46% | 11,652,099 |
| 2015-01-09 | 2015-01-07 | 2.561 | 4,926,890 | +13,823 | 0.46% | 12,617,031 |
| 2015-01-08 | 2015-01-06 | 2.648 | 4,913,067 | -18,431 | 0.45% | 13,008,129 |
| 2015-01-07 | 2015-01-05 | 2.669 | 4,931,498 | -1,106 | 0.46% | 13,163,952 |
| 2015-01-05 | 2014-12-31 | 2.474 | 4,932,604 | -553 | 0.46% | 12,203,472 |
| 2014-12-30 | 2014-12-24 | 2.496 | 4,933,157 | +553 | 0.46% | 12,311,900 |
| 2014-12-23 | 2014-12-19 | 2.474 | 4,932,604 | -553 | 0.46% | 12,203,472 |
| 2014-12-17 | 2014-12-15 | 2.517 | 4,933,157 | +9,216 | 0.45% | 12,418,960 |
| 2014-12-09 | 2014-12-05 | 2.691 | 4,923,941 | +35,849 | 0.45% | 13,250,640 |
| 2014-12-08 | 2014-12-04 | 2.713 | 4,888,092 | -32,255 | 0.45% | 13,260,250 |
| 2014-12-05 | 2014-12-03 | 2.669 | 4,920,347 | -9,769 | 0.45% | 13,134,186 |
| 2014-11-26 | 2014-11-24 | 2.626 | 4,930,116 | +2,765 | 0.45% | 12,946,275 |
| 2014-11-24 | 2014-11-20 | 2.409 | 4,927,351 | +13,824 | 0.45% | 11,869,674 |
| 2014-11-21 | 2014-11-19 | 2.387 | 4,913,527 | -13,824 | 0.45% | 11,729,739 |
| 2014-11-17 | 2014-11-13 | 2.474 | 4,927,351 | -553 | 0.45% | 12,190,476 |
| 2014-11-07 | 2014-11-05 | 2.604 | 4,927,904 | -1,382 | 0.45% | 12,833,520 |
| 2014-11-06 | 2014-11-04 | 2.583 | 4,929,286 | -36,863 | 0.45% | 12,730,143 |
| 2014-11-05 | 2014-11-03 | 2.344 | 4,966,149 | +105,980 | 0.46% | 11,639,808 |
| 2014-10-31 | 2014-10-29 | 1.997 | 4,860,169 | -44,696 | 0.45% | 9,703,793 |
| 2014-10-30 | 2014-10-28 | 1.931 | 4,904,865 | -9,215 | 0.45% | 9,473,695 |
| 2014-10-27 | 2014-10-23 | 1.823 | 4,914,080 | +9,215 | 0.45% | 8,958,263 |
| 2014-10-24 | 2014-10-22 | 1.823 | 4,904,865 | -92,157 | 0.45% | 8,941,465 |
| 2014-10-23 | 2014-10-21 | 1.888 | 4,997,022 | +2,304 | 0.46% | 9,434,803 |
| 2014-10-22 | 2014-10-20 | 1.910 | 4,994,718 | -13,823 | 0.46% | 9,538,849 |
| 2014-10-17 | 2014-10-15 | 2.062 | 5,008,541 | +16,127 | 0.46% | 10,326,120 |
| 2014-10-15 | 2014-10-13 | 2.127 | 4,992,414 | +10,138 | 0.46% | 10,617,909 |
| 2014-10-08 | 2014-10-06 | 2.257 | 4,982,276 | -28,569 | 0.46% | 11,245,103 |
| 2014-10-07 | 2014-10-03 | 2.279 | 5,010,845 | +46,078 | 0.46% | 11,418,330 |
| 2014-10-06 | 2014-09-30 | 2.170 | 4,964,767 | +1,843 | 0.46% | 10,774,601 |
| 2014-09-29 | 2014-09-25 | 2.322 | 4,962,924 | -9,215 | 0.46% | 11,524,543 |
| 2014-09-18 | 2014-09-16 | 2.648 | 4,972,139 | +461 | 0.46% | 13,164,531 |
| 2014-09-16 | 2014-09-12 | 2.691 | 4,971,678 | -92,157 | 0.46% | 13,379,103 |
| 2014-09-11 | 2014-09-08 | 2.778 | 5,063,835 | +553 | 0.46% | 14,066,687 |
| 2014-09-10 | 2014-09-05 | 2.800 | 5,063,282 | +92,157 | 0.46% | 14,175,035 |
| 2014-09-08 | 2014-09-04 | 2.734 | 4,971,125 | -553 | 0.46% | 13,593,383 |
| 2014-09-02 | 2014-08-29 | 2.756 | 4,971,678 | -11,981 | 0.46% | 13,702,791 |
| 2014-09-01 | 2014-08-28 | 2.648 | 4,983,659 | -461 | 0.46% | 13,195,032 |
| 2014-08-29 | 2014-08-27 | 2.713 | 4,984,120 | +9,216 | 0.46% | 13,520,751 |
| 2014-08-28 | 2014-08-26 | 2.648 | 4,974,904 | +13,824 | 0.46% | 13,171,852 |
| 2014-08-25 | 2014-08-21 | 2.778 | 4,961,080 | +553 | 0.45% | 13,781,247 |
| 2014-08-20 | 2014-08-18 | 2.778 | 4,960,527 | -41,010 | 0.45% | 13,779,711 |
| 2014-08-19 | 2014-08-15 | 2.821 | 5,001,537 | -92 | 0.46% | 14,110,719 |
| 2014-08-15 | 2014-08-13 | 2.886 | 5,001,629 | -19,446 | 0.46% | 14,436,617 |
| 2014-08-14 | 2014-08-12 | 2.908 | 5,021,075 | -552 | 0.46% | 14,601,713 |
| 2014-08-13 | 2014-08-11 | 2.908 | 5,021,627 | -553 | 0.46% | 14,603,319 |
| 2014-08-08 | 2014-08-06 | 2.886 | 5,022,180 | +18,431 | 0.46% | 14,495,935 |
| 2014-08-07 | 2014-08-05 | 2.930 | 5,003,749 | -18,431 | 0.46% | 14,659,920 |
| 2014-07-31 | 2014-07-29 | 2.908 | 5,022,180 | +18,431 | 0.46% | 14,604,927 |
| 2014-07-30 | 2014-07-28 | 2.865 | 5,003,749 | +73,633 | 0.46% | 14,334,144 |
| 2014-07-29 | 2014-07-25 | 2.843 | 4,930,116 | -460 | 0.45% | 14,016,215 |
| 2014-07-28 | 2014-07-24 | 2.908 | 4,930,576 | +17,509 | 0.45% | 14,338,535 |
| 2014-07-25 | 2014-07-23 | 2.930 | 4,913,067 | +23,040 | 0.45% | 14,394,241 |
| 2014-07-23 | 2014-07-21 | 2.843 | 4,890,027 | +18,431 | 0.45% | 13,902,243 |
| 2014-07-21 | 2014-07-17 | 2.800 | 4,871,596 | +4,608 | 0.45% | 13,638,396 |
| 2014-07-02 | 2014-06-27 | 3.234 | 4,866,988 | -1,659 | 0.45% | 15,737,975 |
| 2014-06-26 | 2014-06-24 | 3.212 | 4,868,647 | +1,751 | 0.45% | 15,637,680 |
| 2014-06-24 | 2014-06-20 | 3.559 | 4,866,896 | +13,823 | 0.45% | 17,322,008 |
| 2014-06-23 | 2014-06-19 | 3.971 | 4,853,073 | -19,537 | 0.44% | 19,273,928 |
| 2014-06-20 | 2014-06-18 | 4.210 | 4,872,610 | -28,384 | 0.45% | 20,514,725 |
| 2014-06-19 | 2014-06-17 | 4.275 | 4,900,994 | -46,079 | 0.45% | 20,953,313 |
| 2014-06-18 | 2014-06-16 | 4.362 | 4,947,073 | -18,984 | 0.45% | 21,579,764 |
| 2014-06-17 | 2014-06-13 | 4.189 | 4,966,057 | -27,647 | 0.46% | 20,800,383 |
| 2014-06-13 | 2014-06-11 | 3.993 | 4,993,704 | -553 | 0.46% | 19,940,816 |
| 2014-06-10 | 2014-06-06 | 4.172 | 4,994,257 | +58,244 | 0.46% | 20,836,336 |
| 2014-06-03 | 2014-05-29 | 4.392 | 4,936,013 | -118,407 | 0.46% | 21,677,199 |
| 2014-05-30 | 2014-05-28 | 4.370 | 5,054,420 | -18,216 | 0.47% | 22,086,214 |
| 2014-05-29 | 2014-05-27 | 4.304 | 5,072,636 | -2,278 | 0.47% | 21,831,654 |
| 2014-05-28 | 2014-05-26 | 4.436 | 5,074,914 | +17,306 | 0.47% | 22,510,074 |
| 2014-05-27 | 2014-05-23 | 4.282 | 5,057,608 | -2,368 | 0.47% | 21,655,920 |
| 2014-05-26 | 2014-05-22 | 4.018 | 5,059,976 | -7,287 | 0.47% | 20,332,764 |
| 2014-05-16 | 2014-05-14 | 4.062 | 5,067,263 | +90,536 | 0.47% | 20,584,581 |
| 2014-05-07 | 2014-05-02 | 4.040 | 4,976,727 | -547 | 0.46% | 20,107,520 |
| 2014-05-05 | 2014-04-30 | 4.040 | 4,977,274 | -9,108 | 0.46% | 20,109,730 |
| 2014-04-30 | 2014-04-28 | 4.128 | 4,986,382 | -28,691 | 0.46% | 20,584,497 |
| 2014-04-29 | 2014-04-25 | 3.952 | 5,015,073 | -5,920 | 0.47% | 19,821,962 |
| 2014-04-28 | 2014-04-24 | 3.843 | 5,020,993 | +9,108 | 0.47% | 19,294,100 |
| 2014-04-25 | 2014-04-23 | 3.601 | 5,011,885 | -1,639 | 0.46% | 18,048,529 |
| 2014-04-24 | 2014-04-22 | 3.447 | 5,013,524 | -1,822 | 0.46% | 17,283,815 |
| 2014-04-23 | 2014-04-17 | 3.909 | 5,015,346 | +4,554 | 0.47% | 19,602,785 |
| 2014-04-22 | 2014-04-16 | 4.216 | 5,010,792 | -52,372 | 0.46% | 21,125,377 |
| 2014-04-16 | 2014-04-14 | 4.458 | 5,063,164 | -546 | 0.47% | 22,569,134 |
| 2014-04-15 | 2014-04-11 | 4.721 | 5,063,710 | -4,555 | 0.47% | 23,905,848 |
| 2014-04-11 | 2014-04-09 | 4.831 | 5,068,265 | -15,575 | 0.47% | 24,483,802 |
| 2014-04-10 | 2014-04-08 | 4.765 | 5,083,840 | +13,663 | 0.47% | 24,224,146 |
| 2014-04-09 | 2014-04-07 | 4.809 | 5,070,177 | +5,009 | 0.47% | 24,381,707 |
| 2014-04-08 | 2014-04-04 | 5.050 | 5,065,168 | -50,095 | 0.47% | 25,581,061 |
| 2014-04-07 | 2014-04-03 | 5.358 | 5,115,263 | +52,463 | 0.47% | 27,406,568 |
| 2014-04-03 | 2014-04-01 | 4.963 | 5,062,800 | -27,324 | 0.47% | 25,124,422 |
| 2014-04-02 | 2014-03-31 | 4.853 | 5,090,124 | +40,987 | 0.47% | 24,701,169 |
| 2014-04-01 | 2014-03-28 | 4.875 | 5,049,137 | -5,101 | 0.47% | 24,613,139 |
| 2014-03-31 | 2014-03-27 | 4.875 | 5,054,238 | -6,376 | 0.47% | 24,638,004 |
| 2014-03-27 | 2014-03-25 | 5.116 | 5,060,614 | +547 | 0.47% | 25,891,428 |
| 2014-03-26 | 2014-03-24 | 5.226 | 5,060,067 | -13,662 | 0.47% | 26,444,179 |
| 2014-03-25 | 2014-03-21 | 5.446 | 5,073,729 | -8,562 | 0.47% | 27,629,677 |
| 2014-03-24 | 2014-03-20 | 5.160 | 5,082,291 | +27,324 | 0.47% | 26,225,529 |
| 2014-03-21 | 2014-03-19 | 4.941 | 5,054,967 | +22,771 | 0.47% | 24,974,552 |
| 2014-03-20 | 2014-03-18 | 4.963 | 5,032,196 | +9,108 | 0.47% | 24,972,548 |
| 2014-03-19 | 2014-03-17 | 4.963 | 5,023,088 | +22,771 | 0.47% | 24,927,349 |
| 2014-03-18 | 2014-03-14 | 5.028 | 5,000,317 | +7,286 | 0.46% | 25,143,741 |
| 2014-03-13 | 2014-03-11 | 5.226 | 4,993,031 | +4,554 | 0.46% | 26,093,845 |
| 2014-03-11 | 2014-03-07 | 5.468 | 4,988,477 | -46,634 | 0.46% | 27,274,964 |
| 2014-03-06 | 2014-03-04 | 5.533 | 5,035,111 | -16,941 | 0.47% | 27,861,626 |
| 2014-03-05 | 2014-03-03 | 5.841 | 5,052,052 | -9,427,546 | 0.47% | 29,508,444 |
| 2014-03-04 | 2014-02-28 | 5.490 | 14,479,598 | +102,376 | 1.34% | 79,486,501 |
| 2014-03-03 | 2014-02-27 | 5.380 | 14,377,222 | -9,108 | 1.33% | 77,346,013 |
| 2014-02-28 | 2014-02-26 | 5.380 | 14,386,330 | -50,732 | 1.33% | 77,395,011 |
| 2014-02-27 | 2014-02-25 | 5.292 | 14,437,062 | -46,635 | 1.34% | 76,399,890 |
| 2014-02-26 | 2014-02-24 | 5.665 | 14,483,697 | +6,832 | 1.34% | 82,053,291 |
| 2014-02-25 | 2014-02-21 | 5.490 | 14,476,865 | +40,258 | 1.34% | 79,471,498 |
| 2014-02-24 | 2014-02-20 | 5.336 | 14,436,607 | -234,992 | 1.34% | 77,031,486 |
| 2014-02-21 | 2014-02-19 | 4.853 | 14,671,599 | +184,897 | 1.36% | 71,197,802 |
| 2014-02-20 | 2014-02-18 | 4.370 | 14,486,702 | -547 | 1.34% | 63,302,297 |
| 2014-02-19 | 2014-02-17 | 4.304 | 14,487,249 | +14,209 | 1.34% | 62,350,345 |
| 2014-02-18 | 2014-02-14 | 4.436 | 14,473,040 | +62,027 | 1.34% | 64,196,004 |
| 2014-02-17 | 2014-02-13 | 3.689 | 14,411,013 | +189,451 | 1.34% | 53,161,920 |
| 2014-02-13 | 2014-02-11 | 2.877 | 14,221,562 | -547 | 1.32% | 40,908,680 |
| 2014-02-10 | 2014-02-06 | 2.898 | 14,222,109 | +18,217 | 1.32% | 41,222,545 |
| 2014-01-28 | 2014-01-24 | 2.898 | 14,203,892 | -547 | 1.32% | 41,169,743 |
| 2014-01-22 | 2014-01-20 | 2.964 | 14,204,439 | -9,108 | 1.32% | 42,107,041 |
| 2014-01-21 | 2014-01-17 | 2.920 | 14,213,547 | -1,366 | 1.32% | 41,509,832 |
| 2014-01-20 | 2014-01-16 | 2.942 | 14,214,913 | +1,366 | 1.32% | 41,825,955 |
| 2014-01-17 | 2014-01-15 | 2.964 | 14,213,547 | -16,395 | 1.32% | 42,134,040 |
| 2014-01-10 | 2014-01-08 | 2.942 | 14,229,942 | +91 | 1.32% | 41,870,177 |
| 2014-01-02 | 2013-12-27 | 2.964 | 14,229,851 | -91 | 1.32% | 42,182,371 |
| 2013-12-30 | 2013-12-24 | 2.855 | 14,229,942 | -455 | 1.32% | 40,620,321 |
| 2013-12-20 | 2013-12-18 | 2.898 | 14,230,397 | +45,541 | 1.32% | 41,246,568 |
| 2013-12-18 | 2013-12-16 | 2.855 | 14,184,856 | +455 | 1.32% | 40,491,620 |
| 2013-12-17 | 2013-12-13 | 2.811 | 14,184,401 | -455 | 1.32% | 39,867,393 |
| 2013-12-12 | 2013-12-10 | 2.920 | 14,184,856 | -18,217 | 1.32% | 41,426,042 |
| 2013-12-11 | 2013-12-09 | 3.030 | 14,203,073 | +6,194 | 1.32% | 43,038,614 |
| 2013-12-10 | 2013-12-06 | 3.140 | 14,196,879 | -18,216 | 1.32% | 44,578,534 |
| 2013-12-09 | 2013-12-05 | 3.096 | 14,215,095 | +34,611 | 1.32% | 44,011,457 |
| 2013-12-05 | 2013-12-03 | 3.228 | 14,180,484 | -18,217 | 1.32% | 45,772,566 |
| 2013-12-04 | 2013-12-02 | 3.250 | 14,198,701 | +36,433 | 1.32% | 46,143,145 |
| 2013-12-02 | 2013-11-28 | 3.425 | 14,162,268 | -455 | 1.31% | 48,512,569 |
| 2013-11-20 | 2013-11-18 | 3.425 | 14,162,723 | +36,433 | 1.31% | 48,514,128 |
| 2013-11-13 | 2013-11-11 | 3.294 | 14,126,290 | +19,582 | 1.31% | 46,528,199 |
| 2013-11-12 | 2013-11-08 | 3.425 | 14,106,708 | -91 | 1.31% | 48,322,249 |
| 2013-10-31 | 2013-10-29 | 3.491 | 14,106,799 | -3,279 | 1.31% | 49,251,841 |
| 2013-10-23 | 2013-10-21 | 3.689 | 14,110,078 | -9,108 | 1.31% | 52,051,777 |
| 2013-10-22 | 2013-10-18 | 3.777 | 14,119,186 | -45,632 | 1.31% | 53,325,504 |
| 2013-10-21 | 2013-10-17 | 3.821 | 14,164,818 | +9,108 | 1.31% | 54,119,916 |
| 2013-10-17 | 2013-10-15 | 3.996 | 14,155,710 | -455 | 1.31% | 56,571,789 |
| 2013-10-11 | 2013-10-09 | 3.777 | 14,156,165 | -547 | 1.31% | 53,465,167 |
| 2013-10-09 | 2013-10-07 | 3.777 | 14,156,712 | -455 | 1.31% | 53,467,233 |
| 2013-10-04 | 2013-10-02 | 3.777 | 14,157,167 | +9,108 | 1.31% | 53,468,952 |
| 2013-09-23 | 2013-09-18 | 3.711 | 14,148,059 | -9,108 | 1.31% | 52,502,554 |
| 2013-09-19 | 2013-09-17 | 3.667 | 14,157,167 | +31,879 | 1.31% | 51,914,622 |
| 2013-09-17 | 2013-09-13 | 3.623 | 14,125,288 | +9,108 | 1.31% | 51,177,389 |
| 2013-09-16 | 2013-09-12 | 3.711 | 14,116,180 | +13,662 | 1.31% | 52,384,253 |
| 2013-09-13 | 2013-09-11 | 3.645 | 14,102,518 | -23,772 | 1.31% | 51,404,557 |
| 2013-09-12 | 2013-09-10 | 3.447 | 14,126,290 | +22,770 | 1.31% | 48,699,515 |
| 2013-09-11 | 2013-09-09 | 3.645 | 14,103,520 | -546 | 1.31% | 51,408,209 |
| 2013-09-10 | 2013-09-06 | 3.667 | 14,104,066 | -456 | 1.31% | 51,719,899 |
| 2013-09-04 | 2013-09-02 | 3.755 | 14,104,522 | -4,554 | 1.31% | 52,960,411 |
| 2013-09-02 | 2013-08-29 | 3.821 | 14,109,076 | -22,770 | 1.31% | 53,906,941 |
| 2013-08-30 | 2013-08-28 | 3.711 | 14,131,846 | +22,770 | 1.31% | 52,442,389 |
| 2013-08-29 | 2013-08-27 | 3.952 | 14,109,076 | -14,209 | 1.31% | 55,765,801 |
| 2013-08-28 | 2013-08-26 | 3.952 | 14,123,285 | +13,663 | 1.31% | 55,821,962 |
| 2013-08-27 | 2013-08-23 | 3.843 | 14,109,622 | +1,093 | 1.31% | 54,218,849 |
| 2013-08-26 | 2013-08-22 | 3.865 | 14,108,529 | -456 | 1.31% | 54,524,447 |
| 2013-08-23 | 2013-08-21 | 3.931 | 14,108,985 | -13,662 | 1.31% | 55,455,633 |
| 2013-08-22 | 2013-08-20 | 3.843 | 14,122,647 | -27,325 | 1.31% | 54,268,900 |
| 2013-08-20 | 2013-08-16 | 3.996 | 14,149,972 | +5,010 | 1.31% | 56,548,857 |
| 2013-08-19 | 2013-08-15 | 4.348 | 14,144,962 | -84,798 | 1.31% | 61,498,404 |
| 2013-08-16 | 2013-08-13 | 4.414 | 14,229,760 | +41,807 | 1.32% | 62,804,462 |
| 2013-08-15 | 2013-08-12 | 4.326 | 14,187,953 | +34,156 | 1.32% | 61,373,775 |
| 2013-08-13 | 2013-08-09 | 4.216 | 14,153,797 | +4,554 | 1.31% | 59,672,064 |
| 2013-08-12 | 2013-08-08 | 4.194 | 14,149,243 | +33,245 | 1.31% | 59,342,172 |
| 2013-08-09 | 2013-08-07 | 3.952 | 14,115,998 | +13,207 | 1.31% | 55,793,160 |
| 2013-08-07 | 2013-08-05 | 3.799 | 14,102,791 | -6,831 | 1.31% | 53,573,256 |
| 2013-08-06 | 2013-08-02 | 3.711 | 14,109,622 | +22,770 | 1.31% | 52,359,917 |
| 2013-08-05 | 2013-08-01 | 3.843 | 14,086,852 | -4,554 | 1.31% | 54,131,351 |
| 2013-08-02 | 2013-07-31 | 3.931 | 14,091,406 | -91 | 1.31% | 55,386,539 |
| 2013-07-26 | 2013-07-24 | 4.062 | 14,091,497 | -13,662 | 1.31% | 57,243,440 |
| 2013-07-25 | 2013-07-23 | 4.062 | 14,105,159 | -42,353 | 1.31% | 57,298,939 |
| 2013-07-24 | 2013-07-22 | 3.843 | 14,147,512 | -911 | 1.31% | 54,364,448 |
| 2013-07-23 | 2013-07-19 | 3.777 | 14,148,423 | -58,293 | 1.31% | 53,435,927 |
| 2013-07-22 | 2013-07-18 | 3.887 | 14,206,716 | -9,108 | 1.32% | 55,215,859 |
| 2013-07-19 | 2013-07-17 | 3.843 | 14,215,824 | -54,649 | 1.32% | 54,626,950 |
| 2013-07-18 | 2013-07-16 | 3.887 | 14,270,473 | -42,809 | 1.32% | 55,463,657 |
| 2013-07-17 | 2013-07-15 | 3.931 | 14,313,282 | +86,984 | 1.33% | 56,258,627 |
| 2013-07-16 | 2013-07-12 | 3.513 | 14,226,298 | +29,510 | 1.32% | 49,981,438 |
| 2013-07-15 | 2013-07-11 | 3.272 | 14,196,788 | +50,095 | 1.32% | 46,448,665 |
| 2013-07-11 | 2013-07-09 | 3.140 | 14,146,693 | -45,541 | 1.31% | 44,420,949 |
| 2013-07-10 | 2013-07-08 | 3.140 | 14,192,234 | -22,770 | 1.32% | 44,563,949 |
| 2013-07-09 | 2013-07-05 | 3.228 | 14,215,004 | -34,611 | 1.32% | 45,883,991 |
| 2013-07-08 | 2013-07-04 | 3.250 | 14,249,615 | +9,108 | 1.32% | 46,308,606 |
| 2013-07-05 | 2013-07-03 | 3.250 | 14,240,507 | -63,758 | 1.32% | 46,279,007 |
| 2013-07-04 | 2013-07-02 | 3.118 | 14,304,265 | -8,653 | 1.33% | 44,601,633 |
| 2013-07-03 | 2013-06-28 | 3.162 | 14,312,918 | -9,108 | 1.33% | 45,257,185 |
| 2013-07-02 | 2013-06-27 | 3.228 | 14,322,026 | +111,120 | 1.33% | 46,229,443 |
| 2013-06-28 | 2013-06-26 | 3.030 | 14,210,906 | +50,096 | 1.32% | 43,062,349 |
| 2013-06-27 | 2013-06-25 | 2.942 | 14,160,810 | +6,375 | 1.31% | 41,666,763 |
| 2013-06-26 | 2013-06-24 | 3.162 | 14,154,435 | -20,493 | 1.31% | 44,756,065 |
| 2013-06-25 | 2013-06-21 | 3.513 | 14,174,928 | +48,182 | 1.31% | 49,800,960 |
| 2013-06-20 | 2013-06-18 | 2.635 | 14,126,746 | -546 | 1.31% | 37,223,761 |
| 2013-06-05 | 2013-06-03 | 2.635 | 14,127,292 | -547 | 1.31% | 37,225,200 |
| 2013-05-24 | 2013-05-22 | 2.591 | 14,127,839 | -11,840 | 1.31% | 36,606,197 |
| 2013-05-23 | 2013-05-21 | 2.569 | 14,139,679 | -31,424 | 1.31% | 36,326,393 |
| 2013-05-20 | 2013-05-15 | 2.635 | 14,171,103 | -9,108 | 1.31% | 37,340,641 |
| 2013-05-15 | 2013-05-13 | 2.613 | 14,180,211 | -4,554 | 1.32% | 37,053,268 |
| 2013-05-09 | 2013-05-07 | 2.613 | 14,184,765 | -546 | 1.32% | 37,065,168 |
| 2013-05-08 | 2013-05-06 | 2.635 | 14,185,311 | +546 | 1.32% | 37,378,079 |
| 2013-04-24 | 2013-04-22 | 2.635 | 14,184,765 | -1,093 | 1.32% | 37,376,640 |
| 2013-04-23 | 2013-04-19 | 2.701 | 14,185,858 | -2,732 | 1.32% | 38,314,008 |
| 2013-04-22 | 2013-04-18 | 2.635 | 14,188,590 | +14,573 | 1.32% | 37,386,719 |
| 2013-04-17 | 2013-04-15 | 2.635 | 14,174,017 | -547 | 1.31% | 37,348,319 |
| 2013-04-10 | 2013-04-08 | 2.635 | 14,174,564 | -4,554 | 1.31% | 37,349,761 |
| 2013-04-05 | 2013-04-02 | 2.701 | 14,179,118 | -10,201 | 1.32% | 38,295,804 |
| 2013-03-12 | 2013-03-08 | 2.855 | 14,189,319 | -4,048,327 | 1.32% | 40,504,360 |
| 2013-03-07 | 2013-03-05 | 2.920 | 18,237,646 | -4,554 | 1.69% | 53,261,978 |
| 2013-03-04 | 2013-02-28 | 3.184 | 18,242,200 | -370,795 | 1.69% | 58,082,069 |
| 2013-02-27 | 2013-02-25 | 2.789 | 18,612,995 | +1,092 | 1.73% | 51,905,915 |
| 2013-02-26 | 2013-02-22 | 2.964 | 18,611,903 | +9,109 | 1.73% | 55,172,341 |
| 2013-02-22 | 2013-02-20 | 3.008 | 18,602,794 | -547 | 1.73% | 55,962,307 |
| 2013-02-21 | 2013-02-19 | 3.030 | 18,603,341 | -546 | 1.73% | 56,372,449 |
| 2013-02-19 | 2013-02-15 | 3.294 | 18,603,887 | -456 | 1.73% | 61,276,199 |
| 2013-02-14 | 2013-02-07 | 3.228 | 18,604,343 | -9,654 | 1.73% | 60,052,147 |
| 2013-02-06 | 2013-02-04 | 3.425 | 18,613,997 | -13,663 | 1.73% | 63,761,879 |
| 2013-02-05 | 2013-02-01 | 3.316 | 18,627,660 | -31,878 | 1.73% | 61,763,531 |
| 2013-02-04 | 2013-01-31 | 3.382 | 18,659,538 | -3,644 | 1.73% | 63,098,418 |
| 2013-02-01 | 2013-01-30 | 3.404 | 18,663,182 | -36,433 | 1.73% | 63,520,551 |
| 2013-01-31 | 2013-01-29 | 3.425 | 18,699,615 | -42,990 | 1.73% | 64,055,161 |
| 2013-01-25 | 2013-01-23 | 3.294 | 18,742,605 | -18,763 | 1.74% | 61,733,099 |
| 2013-01-24 | 2013-01-22 | 3.404 | 18,761,368 | -53,283 | 1.74% | 63,854,729 |
| 2013-01-23 | 2013-01-21 | 3.228 | 18,814,651 | -8,289 | 1.74% | 60,730,991 |
| 2013-01-22 | 2013-01-18 | 2.920 | 18,822,940 | +63,302 | 1.75% | 54,971,295 |
| 2013-01-17 | 2013-01-15 | 2.833 | 18,759,638 | -455,410 | 1.74% | 53,138,713 |
| 2013-01-16 | 2013-01-14 | 2.833 | 19,215,048 | -1,093 | 1.78% | 54,428,711 |
| 2013-01-15 | 2013-01-11 | 2.767 | 19,216,141 | +391,653 | 1.78% | 53,165,951 |
| 2013-01-14 | 2013-01-10 | 2.855 | 18,824,488 | -132,980 | 1.75% | 53,735,760 |
| 2013-01-11 | 2013-01-09 | 2.855 | 18,957,468 | +105,655 | 1.76% | 54,115,360 |
| 2013-01-10 | 2013-01-08 | 2.855 | 18,851,813 | -323,341 | 1.75% | 53,813,761 |
| 2013-01-09 | 2013-01-07 | 2.942 | 19,175,154 | -81,974 | 1.78% | 56,420,967 |
| 2013-01-08 | 2013-01-04 | 2.811 | 19,257,128 | +85,981 | 1.79% | 54,125,055 |
| 2013-01-07 | 2013-01-03 | 2.833 | 19,171,147 | +118,407 | 1.78% | 54,304,357 |
| 2013-01-04 | 2013-01-02 | 2.723 | 19,052,740 | +309,133 | 1.77% | 51,877,136 |
| 2013-01-03 | 2012-12-31 | 2.503 | 18,743,607 | -8,653 | 1.74% | 46,919,663 |
| 2012-12-28 | 2012-12-24 | 2.459 | 18,752,260 | +8,653 | 1.74% | 46,117,792 |
| 2012-12-27 | 2012-12-20 | 2.481 | 18,743,607 | -46,088 | 1.74% | 46,508,087 |
| 2012-12-21 | 2012-12-19 | 2.437 | 18,789,695 | -1,093 | 1.74% | 45,797,268 |
| 2012-12-19 | 2012-12-17 | 2.415 | 18,790,788 | -18,216 | 1.74% | 45,387,321 |
| 2012-12-18 | 2012-12-14 | 2.437 | 18,809,004 | -91,082 | 1.74% | 45,844,331 |
| 2012-12-17 | 2012-12-13 | 2.393 | 18,900,086 | +136,623 | 1.75% | 45,236,307 |
| 2012-12-14 | 2012-12-12 | 2.481 | 18,763,463 | -706,433 | 1.74% | 46,557,356 |
| 2012-12-13 | 2012-12-11 | 2.481 | 19,469,896 | +609,339 | 1.81% | 48,310,212 |
| 2012-12-12 | 2012-12-10 | 2.393 | 18,860,557 | -10,019 | 1.75% | 45,141,697 |
| 2012-12-11 | 2012-12-07 | 2.130 | 18,870,576 | -46,907 | 1.75% | 40,193,309 |
| 2012-12-10 | 2012-12-06 | 2.130 | 18,917,483 | -48,274 | 1.75% | 40,293,218 |
| 2012-12-07 | 2012-12-05 | 2.218 | 18,965,757 | -22,315 | 1.76% | 42,061,855 |
| 2012-12-06 | 2012-12-04 | 2.240 | 18,988,072 | -45,541 | 1.76% | 42,528,289 |
| 2012-12-05 | 2012-12-03 | 2.196 | 19,033,613 | -55,560 | 1.77% | 41,794,401 |
| 2012-12-04 | 2012-11-30 | 2.240 | 19,089,173 | -19,309 | 1.77% | 42,754,728 |
| 2012-12-03 | 2012-11-29 | 1.998 | 19,108,482 | -50,551 | 1.77% | 38,182,508 |
| 2012-11-30 | 2012-11-28 | 1.888 | 19,159,033 | -46,543 | 1.78% | 36,180,028 |
| 2012-11-29 | 2012-11-27 | 1.910 | 19,205,576 | -53,283 | 1.78% | 36,689,640 |
| 2012-11-28 | 2012-11-26 | 1.888 | 19,258,859 | -53,283 | 1.79% | 36,368,540 |
| 2012-11-27 | 2012-11-23 | 1.823 | 19,312,142 | -56,471 | 1.79% | 35,196,980 |
| 2012-11-26 | 2012-11-22 | 1.801 | 19,368,613 | -56,471 | 1.80% | 34,874,600 |
| 2012-11-23 | 2012-11-21 | 1.801 | 19,425,084 | -56,471 | 1.80% | 34,976,281 |
| 2012-11-22 | 2012-11-20 | 1.779 | 19,481,555 | -56,015 | 1.81% | 34,650,181 |
| 2012-11-21 | 2012-11-19 | 1.844 | 19,537,570 | -55,105 | 1.81% | 36,036,840 |
| 2012-11-20 | 2012-11-16 | 1.844 | 19,592,675 | -57,382 | 1.82% | 36,138,480 |
| 2012-11-19 | 2012-11-15 | 1.844 | 19,650,057 | -54,193 | 1.82% | 36,244,321 |
| 2012-11-16 | 2012-11-14 | 1.888 | 19,704,250 | -54,194 | 1.83% | 37,209,619 |
| 2012-11-15 | 2012-11-13 | 1.866 | 19,758,444 | -67,856 | 1.83% | 36,878,100 |
| 2012-11-14 | 2012-11-12 | 1.888 | 19,826,300 | -59,204 | 1.84% | 37,440,099 |
| 2012-11-13 | 2012-11-09 | 1.866 | 19,885,504 | -51,917 | 1.84% | 37,115,250 |
| 2012-11-12 | 2012-11-08 | 1.888 | 19,937,421 | -52,827 | 1.85% | 37,649,941 |
| 2012-11-09 | 2012-11-07 | 1.888 | 19,990,248 | -47,818 | 1.85% | 37,749,700 |
| 2012-11-08 | 2012-11-06 | 1.888 | 20,038,066 | -54,650 | 1.86% | 37,839,999 |
| 2012-11-07 | 2012-11-05 | 1.801 | 20,092,716 | -57,381 | 1.86% | 36,178,401 |
| 2012-11-06 | 2012-11-02 | 1.801 | 20,150,097 | -57,382 | 1.87% | 36,281,719 |
| 2012-11-05 | 2012-11-01 | 1.779 | 20,207,479 | -58,293 | 1.87% | 35,941,320 |
| 2012-11-02 | 2012-10-31 | 1.757 | 20,265,772 | -58,748 | 1.88% | 35,600,001 |
| 2012-11-01 | 2012-10-30 | 1.757 | 20,324,520 | -58,748 | 1.88% | 35,703,201 |
| 2012-10-31 | 2012-10-29 | 1.735 | 20,383,268 | -58,748 | 1.89% | 35,358,821 |
| 2012-10-30 | 2012-10-26 | 1.757 | 20,442,016 | -57,837 | 1.89% | 35,909,601 |
| 2012-10-29 | 2012-10-25 | 1.823 | 20,499,853 | -70,133 | 1.90% | 37,361,621 |
| 2012-10-26 | 2012-10-24 | 1.844 | 20,569,986 | -45,996 | 1.91% | 37,941,120 |
| 2012-10-25 | 2012-10-22 | 1.757 | 20,615,982 | -58,384 | 1.91% | 36,215,199 |
| 2012-10-24 | 2012-10-19 | 1.735 | 20,674,366 | -58,748 | 1.92% | 35,863,788 |
| 2012-10-22 | 2012-10-18 | 1.779 | 20,733,114 | -67,128 | 1.92% | 36,876,222 |
| 2012-10-19 | 2012-10-17 | 1.735 | 20,800,242 | -50,550 | 1.93% | 36,082,145 |
| 2012-10-18 | 2012-10-16 | 1.713 | 20,850,792 | -60,570 | 1.93% | 35,711,988 |
| 2012-10-17 | 2012-10-15 | 1.691 | 20,911,362 | -60,569 | 1.94% | 35,356,553 |
| 2012-10-16 | 2012-10-12 | 1.713 | 20,971,931 | -61,663 | 1.94% | 35,919,467 |
| 2012-10-15 | 2012-10-11 | 1.691 | 21,033,594 | -60,570 | 1.95% | 35,563,220 |
| 2012-10-12 | 2012-10-10 | 1.691 | 21,094,164 | -60,569 | 1.95% | 35,665,631 |
| 2012-10-11 | 2012-10-09 | 1.713 | 21,154,733 | -55,105 | 1.96% | 36,232,560 |
| 2012-10-10 | 2012-10-08 | 1.713 | 21,209,838 | -60,569 | 1.97% | 36,326,940 |
| 2012-10-09 | 2012-10-05 | 1.691 | 21,270,407 | -60,570 | 1.97% | 35,963,619 |
| 2012-10-08 | 2012-10-04 | 1.691 | 21,330,977 | -60,114 | 1.98% | 36,066,030 |
| 2012-10-05 | 2012-10-03 | 1.713 | 21,391,091 | -59,659 | 1.98% | 36,637,380 |
| 2012-10-04 | 2012-09-28 | 1.735 | 21,450,750 | -59,659 | 1.99% | 37,210,580 |
| 2012-10-03 | 2012-09-27 | 1.735 | 21,510,409 | +18,217 | 1.99% | 37,314,070 |
| 2012-09-19 | 2012-09-17 | 1.691 | 21,492,192 | -6,012 | 1.99% | 36,338,609 |
| 2012-08-08 | 2012-08-06 | 1.888 | 21,498,204 | -546 | 1.99% | 40,597,332 |
| 2012-08-01 | 2012-07-30 | 1.932 | 21,498,750 | -547 | 1.99% | 41,542,511 |
| 2012-07-30 | 2012-07-26 | 1.888 | 21,499,297 | +547 | 1.99% | 40,599,396 |
| 2012-07-25 | 2012-07-23 | 1.910 | 21,498,750 | -1,640 | 1.99% | 41,070,437 |
| 2012-07-19 | 2012-07-17 | 1.910 | 21,500,390 | +2,733 | 1.99% | 41,073,570 |
| 2012-06-29 | 2012-06-27 | 1.910 | 21,497,657 | -6,831 | 1.99% | 41,068,349 |
| 2012-06-27 | 2012-06-25 | 1.910 | 21,504,488 | -2,278 | 1.99% | 41,081,399 |
| 2012-06-22 | 2012-06-20 | 1.954 | 21,506,766 | -1,093 | 1.99% | 42,030,251 |
| 2012-06-18 | 2012-06-14 | 1.910 | 21,507,859 | -64,668 | 1.99% | 41,087,839 |
| 2012-06-15 | 2012-06-13 | 1.932 | 21,572,527 | -62,846 | 2.00% | 41,685,072 |
| 2012-06-14 | 2012-06-12 | 1.998 | 21,635,373 | +109,298 | 2.00% | 43,231,733 |
| 2012-06-13 | 2012-06-11 | 1.954 | 21,526,075 | +547 | 1.99% | 42,067,986 |
| 2012-06-11 | 2012-06-07 | 1.910 | 21,525,528 | +13,662 | 1.99% | 41,121,593 |
| 2012-06-07 | 2012-06-05 | 1.976 | 21,511,866 | +13,662 | 1.99% | 42,512,580 |
| 2012-05-25 | 2012-05-23 | 1.866 | 21,498,204 | -546 | 1.99% | 40,125,270 |
| 2012-05-24 | 2012-05-22 | 1.976 | 21,498,750 | +546 | 1.99% | 42,486,659 |
| 2012-05-10 | 2012-05-08 | 2.130 | 21,498,204 | -546 | 1.99% | 45,790,014 |
| 2012-04-13 | 2012-04-11 | 2.130 | 21,498,750 | -547 | 1.99% | 45,791,177 |
| 2012-04-12 | 2012-04-10 | 2.152 | 21,499,297 | +4,554 | 1.99% | 46,264,428 |
| 2012-04-02 | 2012-03-29 | 2.152 | 21,494,743 | -4,554 | 1.99% | 46,254,629 |
| 2012-03-28 | 2012-03-26 | 2.284 | 21,499,297 | +547 | 1.99% | 49,096,944 |
| 2012-03-05 | 2012-03-01 | 2.459 | 21,498,750 | -18,217 | 1.99% | 52,872,287 |
| 2012-03-02 | 2012-02-29 | 2.393 | 21,516,967 | +4,554 | 1.99% | 51,499,667 |
| 2012-02-29 | 2012-02-27 | 2.701 | 21,512,413 | -12,751 | 1.99% | 58,102,003 |
| 2012-02-28 | 2012-02-24 | 2.811 | 21,525,164 | -7,378 | 1.99% | 60,499,712 |
| 2012-02-27 | 2012-02-23 | 2.679 | 21,532,542 | -98,460 | 2.00% | 57,683,553 |
| 2012-02-24 | 2012-02-22 | 2.613 | 21,631,002 | +101,193 | 2.00% | 56,522,383 |
| 2012-02-23 | 2012-02-21 | 2.218 | 21,529,809 | +19,127 | 1.99% | 47,748,355 |
| 2012-02-21 | 2012-02-17 | 2.108 | 21,510,682 | -547 | 1.99% | 45,344,256 |
| 2012-02-17 | 2012-02-15 | 2.152 | 21,511,229 | -546 | 1.99% | 46,290,105 |
| 2012-02-16 | 2012-02-14 | 2.108 | 21,511,775 | -7,287 | 1.99% | 45,346,560 |
| 2012-02-15 | 2012-02-13 | 2.108 | 21,519,062 | +547 | 1.99% | 45,361,921 |
| 2012-02-14 | 2012-02-10 | 2.196 | 21,518,515 | -35,522 | 1.99% | 47,250,800 |
| 2012-02-13 | 2012-02-09 | 2.218 | 21,554,037 | +47,818 | 2.00% | 47,802,088 |
| 2012-02-10 | 2012-02-08 | 2.042 | 21,506,219 | +9,108 | 1.99% | 43,918,134 |
| 2012-02-08 | 2012-02-06 | 2.218 | 21,497,111 | -455 | 1.99% | 47,675,838 |
| 2012-01-20 | 2012-01-18 | 2.350 | 21,497,566 | -547 | 1.99% | 50,509,135 |
| 2012-01-03 | 2011-12-29 | 2.328 | 21,498,113 | -455 | 1.99% | 50,038,361 |
| 2011-12-28 | 2011-12-22 | 2.240 | 21,498,568 | -547 | 1.99% | 48,151,140 |
| 2011-12-05 | 2011-12-01 | 2.371 | 21,499,115 | +4,008 | 1.99% | 50,984,857 |
| 2011-12-02 | 2011-11-30 | 2.350 | 21,495,107 | -1,093 | 1.99% | 50,503,358 |
| 2011-11-15 | 2011-11-11 | 2.350 | 21,496,200 | -141,542 | 1.99% | 50,505,926 |
| 2011-10-26 | 2011-10-24 | 2.481 | 21,637,742 | -91 | 2.00% | 53,689,239 |
| 2011-10-21 | 2011-10-19 | 2.437 | 21,637,833 | -1,002 | 2.00% | 52,739,209 |
| 2011-10-14 | 2011-10-12 | 2.196 | 21,638,835 | +547 | 2.00% | 47,515,001 |
| 2011-10-10 | 2011-10-06 | 2.196 | 21,638,288 | -52,828 | 2.00% | 47,513,800 |
| 2011-10-06 | 2011-10-03 | 2.196 | 21,691,116 | -1,639 | 2.01% | 47,629,801 |
| 2011-10-04 | 2011-09-30 | 2.196 | 21,692,755 | -101,101 | 2.01% | 47,633,400 |
| 2011-10-03 | 2011-09-28 | 2.306 | 21,793,856 | -6,376 | 2.02% | 50,248,169 |
| 2011-09-28 | 2011-09-26 | 2.350 | 21,800,232 | -2,368 | 2.02% | 51,220,258 |
| 2011-09-27 | 2011-09-23 | 2.415 | 21,802,600 | -4,554 | 2.02% | 52,662,059 |
| 2011-09-22 | 2011-09-20 | 2.569 | 21,807,154 | +546 | 2.02% | 56,024,981 |
| 2011-09-20 | 2011-09-16 | 2.657 | 21,806,608 | -546 | 2.02% | 57,938,914 |
| 2011-08-30 | 2011-08-26 | 2.898 | 21,807,154 | -547 | 2.01% | 63,207,671 |
| 2011-08-29 | 2011-08-25 | 2.898 | 21,807,701 | -546 | 2.01% | 63,209,256 |
| 2011-08-26 | 2011-08-24 | 2.898 | 21,808,247 | -1,002 | 2.01% | 63,210,839 |
| 2011-08-25 | 2011-08-23 | 2.942 | 21,809,249 | -52,464 | 2.01% | 64,171,527 |
| 2011-08-24 | 2011-08-22 | 2.920 | 21,861,713 | -1,821 | 2.02% | 63,845,853 |
| 2011-08-19 | 2011-08-17 | 3.030 | 21,863,534 | -8,744 | 2.02% | 66,251,591 |
| 2011-08-15 | 2011-08-11 | 2.789 | 21,872,278 | +14,118 | 2.02% | 60,995,052 |
| 2011-07-29 | 2011-07-27 | 3.140 | 21,858,160 | -247,288 | 2.02% | 68,635,137 |
| 2011-07-28 | 2011-07-26 | 3.184 | 22,105,448 | -219,508 | 2.04% | 70,382,419 |
| 2011-07-27 | 2011-07-25 | 3.228 | 22,324,956 | -295,197 | 2.06% | 72,061,751 |
| 2011-07-26 | 2011-07-22 | 3.206 | 22,620,153 | -54,194 | 2.09% | 72,517,907 |
| 2011-07-21 | 2011-07-19 | 3.206 | 22,674,347 | -456 | 2.09% | 72,691,647 |
| 2011-07-19 | 2011-07-15 | 3.272 | 22,674,803 | +911 | 2.09% | 74,186,803 |
| 2011-07-15 | 2011-07-13 | 3.228 | 22,673,892 | -91,082 | 2.09% | 73,188,067 |
| 2011-07-14 | 2011-07-12 | 3.184 | 22,764,974 | -68,312 | 2.10% | 72,482,310 |
| 2011-07-13 | 2011-07-11 | 3.250 | 22,833,286 | +791,504 | 2.11% | 74,203,946 |
| 2011-07-12 | 2011-07-08 | 3.250 | 22,041,782 | -67,947 | 2.03% | 71,631,704 |
| 2011-07-11 | 2011-07-07 | 3.272 | 22,109,729 | -46,088 | 2.04% | 72,338,010 |
| 2011-07-07 | 2011-07-05 | 3.360 | 22,155,817 | -100,190 | 2.04% | 74,434,807 |
| 2011-07-06 | 2011-07-04 | 3.294 | 22,256,007 | -45,541 | 2.05% | 73,305,300 |
| 2011-06-30 | 2011-06-28 | 3.272 | 22,301,548 | -2,186 | 2.06% | 72,965,598 |
| 2011-06-29 | 2011-06-27 | 3.184 | 22,303,734 | +4,554 | 2.06% | 71,013,750 |
| 2011-06-16 | 2011-06-14 | 3.316 | 22,299,180 | -27,325 | 2.06% | 73,937,150 |
| 2011-06-15 | 2011-06-13 | 3.425 | 22,326,505 | -546 | 2.06% | 76,479,001 |
| 2011-06-13 | 2011-06-09 | 3.447 | 22,327,051 | +74,687 | 2.06% | 76,971,134 |
| 2011-06-10 | 2011-06-08 | 3.447 | 22,252,364 | +36,433 | 2.05% | 76,713,655 |
| 2011-06-09 | 2011-06-07 | 3.425 | 22,215,931 | +5,465 | 2.05% | 76,100,232 |
| 2011-06-08 | 2011-06-03 | 3.447 | 22,210,466 | +9,108 | 2.05% | 76,569,214 |
| 2011-06-07 | 2011-06-02 | 3.447 | 22,201,358 | +30,786 | 2.05% | 76,537,815 |
| 2011-06-03 | 2011-06-01 | 3.491 | 22,170,572 | +123,963 | 2.04% | 77,405,334 |
| 2011-06-01 | 2011-05-30 | 3.469 | 22,046,609 | -7,105 | 2.03% | 76,488,431 |
| 2011-05-31 | 2011-05-27 | 3.491 | 22,053,714 | +36,433 | 2.03% | 76,997,341 |
| 2011-05-30 | 2011-05-26 | 3.535 | 22,017,281 | -5,556 | 2.03% | 77,837,061 |
| 2011-05-27 | 2011-05-25 | 3.513 | 22,022,837 | -45,723 | 2.03% | 77,373,121 |
| 2011-05-26 | 2011-05-24 | 3.513 | 22,068,560 | -183,075 | 2.04% | 77,533,760 |
| 2011-05-25 | 2011-05-23 | 3.491 | 22,251,635 | -54,649 | 2.05% | 77,688,354 |
| 2011-05-24 | 2011-05-20 | 3.579 | 22,306,284 | -2,733 | 2.06% | 79,838,377 |
| 2011-05-23 | 2011-05-19 | 3.535 | 22,309,017 | +113,397 | 2.06% | 78,868,427 |
| 2011-05-19 | 2011-05-17 | 3.535 | 22,195,620 | +53,283 | 2.05% | 78,467,537 |
| 2011-05-18 | 2011-05-16 | 3.491 | 22,142,337 | +91,083 | 2.04% | 77,306,756 |
| 2011-05-16 | 2011-05-12 | 3.601 | 22,051,254 | -227,706 | 2.03% | 79,409,782 |
| 2011-05-13 | 2011-05-11 | 3.601 | 22,278,960 | -127,515 | 2.05% | 80,229,785 |
| 2011-05-12 | 2011-05-09 | 3.535 | 22,406,475 | +89,716 | 2.07% | 79,212,967 |
| 2011-05-11 | 2011-05-06 | 3.513 | 22,316,759 | +26,232 | 2.06% | 78,405,761 |
| 2011-05-06 | 2011-05-04 | 3.447 | 22,290,527 | -75,598 | 2.06% | 76,845,219 |
| 2011-05-04 | 2011-04-29 | 3.601 | 22,366,125 | +45,541 | 2.06% | 80,543,679 |
| 2011-05-03 | 2011-04-28 | 3.601 | 22,320,584 | -22,771 | 2.06% | 80,379,679 |
| 2011-04-28 | 2011-04-26 | 3.711 | 22,343,355 | -7,742 | 2.06% | 82,914,781 |
| 2011-04-27 | 2011-04-21 | 3.689 | 22,351,097 | -113,852 | 2.06% | 82,452,721 |
| 2011-04-26 | 2011-04-20 | 3.645 | 22,464,949 | +242,278 | 2.07% | 81,886,138 |
| 2011-04-21 | 2011-04-19 | 3.601 | 22,222,671 | -14,118 | 2.05% | 80,027,080 |
| 2011-04-20 | 2011-04-18 | 3.623 | 22,236,789 | -136,623 | 2.05% | 80,566,201 |
| 2011-04-19 | 2011-04-15 | 3.733 | 22,373,412 | -455 | 2.06% | 83,517,600 |
| 2011-04-18 | 2011-04-14 | 3.755 | 22,373,867 | +209,033 | 2.06% | 84,010,589 |
| 2011-04-15 | 2011-04-13 | 3.733 | 22,164,834 | -142,543 | 2.04% | 82,739,001 |
| 2011-04-14 | 2011-04-12 | 3.623 | 22,307,377 | -51,917 | 2.06% | 80,821,949 |
| 2011-04-13 | 2011-04-11 | 3.777 | 22,359,294 | -34,611 | 2.06% | 84,446,839 |
| 2011-04-12 | 2011-04-08 | 3.821 | 22,393,905 | +54,649 | 2.07% | 85,561,019 |
| 2011-04-11 | 2011-04-07 | 3.799 | 22,339,256 | +81,974 | 2.06% | 84,861,690 |
| 2011-04-08 | 2011-04-06 | 3.821 | 22,257,282 | +37,343 | 2.05% | 85,039,019 |
| 2011-04-07 | 2011-04-04 | 3.909 | 22,219,939 | +10,020 | 2.05% | 86,847,982 |
| 2011-04-06 | 2011-04-01 | 3.711 | 22,209,919 | -66,035 | 2.05% | 82,419,608 |
| 2011-04-04 | 2011-03-31 | 3.865 | 22,275,954 | +11,385 | 2.05% | 86,088,640 |
| 2011-04-01 | 2011-03-30 | 3.887 | 22,264,569 | -106,110 | 2.05% | 86,533,531 |
| 2011-03-31 | 2011-03-29 | 3.887 | 22,370,679 | -64,760 | 2.06% | 86,945,938 |
| 2011-03-30 | 2011-03-28 | 3.821 | 22,435,439 | +70,589 | 2.07% | 85,719,709 |
| 2011-03-28 | 2011-03-24 | 3.689 | 22,364,850 | +263,683 | 2.06% | 82,503,455 |
| 2011-03-25 | 2011-03-23 | 3.601 | 22,101,167 | +4,007 | 2.04% | 79,589,526 |
| 2011-03-24 | 2011-03-22 | 3.667 | 22,097,160 | +93,359 | 2.04% | 81,030,739 |
| 2011-03-23 | 2011-03-21 | 3.645 | 22,003,801 | +199,015 | 2.03% | 80,205,225 |
| 2011-03-22 | 2011-03-18 | 3.557 | 21,804,786 | -911 | 2.01% | 77,564,627 |
| 2011-03-18 | 2011-03-16 | 3.447 | 21,805,697 | -214,043 | 2.01% | 75,173,798 |
| 2011-03-17 | 2011-03-15 | 3.206 | 22,019,740 | +28,235 | 2.07% | 70,593,044 |
| 2011-03-16 | 2011-03-14 | 3.294 | 21,991,505 | +131,159 | 2.07% | 72,434,101 |
| 2011-03-15 | 2011-03-11 | 3.360 | 21,860,346 | +2,752,957 | 2.06% | 73,442,141 |
| 2011-03-14 | 2011-03-10 | 3.338 | 19,107,389 | +45,541 | 1.80% | 63,773,727 |
| 2011-03-11 | 2011-03-09 | 3.228 | 19,061,848 | +8,562 | 1.80% | 61,528,907 |
| 2011-03-09 | 2011-03-07 | 3.294 | 19,053,286 | +24,501 | 1.79% | 62,756,398 |
| 2011-03-04 | 2011-03-02 | 3.447 | 19,028,785 | -5,556 | 1.79% | 65,600,565 |
| 2011-03-03 | 2011-03-01 | 3.447 | 19,034,341 | -8,653 | 1.79% | 65,619,719 |
| 2011-03-02 | 2011-02-28 | 3.513 | 19,042,994 | -22,315 | 1.79% | 66,903,999 |
| 2011-02-25 | 2011-02-23 | 3.601 | 19,065,309 | +14,755 | 1.80% | 68,656,959 |
| 2011-02-24 | 2011-02-22 | 3.623 | 19,050,554 | +13,662 | 1.79% | 69,022,140 |
| 2011-02-23 | 2011-02-21 | 3.711 | 19,036,892 | +4,554 | 1.79% | 70,644,705 |
| 2011-02-21 | 2011-02-17 | 3.799 | 19,032,338 | +61,481 | 1.79% | 72,299,470 |
| 2011-02-18 | 2011-02-16 | 3.821 | 18,970,857 | -3,643 | 1.79% | 72,482,483 |
| 2011-02-17 | 2011-02-15 | 3.821 | 18,974,500 | +4,554 | 1.79% | 72,496,402 |
| 2011-02-16 | 2011-02-14 | 3.821 | 18,969,946 | +4,554 | 1.79% | 72,479,003 |
| 2011-02-11 | 2011-02-09 | 3.909 | 18,965,392 | +9,108 | 1.79% | 74,127,387 |
| 2011-02-08 | 2011-02-02 | 3.996 | 18,956,284 | -27,325 | 1.79% | 75,756,772 |
| 2011-02-07 | 2011-01-31 | 3.974 | 18,983,609 | +1,822 | 1.79% | 75,449,127 |
| 2011-02-01 | 2011-01-28 | 3.931 | 18,981,787 | +54,649 | 1.79% | 74,608,274 |
| 2011-01-31 | 2011-01-27 | 3.996 | 18,927,138 | -2,004 | 1.78% | 75,640,293 |
| 2011-01-28 | 2011-01-26 | 3.996 | 18,929,142 | -119,773 | 1.78% | 75,648,302 |
| 2011-01-27 | 2011-01-25 | 3.974 | 19,048,915 | +60,115 | 1.79% | 75,708,682 |
| 2011-01-26 | 2011-01-24 | 4.018 | 18,988,800 | +18,216 | 1.79% | 76,303,679 |
| 2011-01-24 | 2011-01-20 | 4.062 | 18,970,584 | -546 | 1.79% | 77,063,600 |
| 2011-01-21 | 2011-01-19 | 4.062 | 18,971,130 | -9,109 | 1.79% | 77,065,818 |
| 2011-01-20 | 2011-01-18 | 4.018 | 18,980,239 | -57,837 | 1.79% | 76,269,278 |
| 2011-01-19 | 2011-01-17 | 3.996 | 19,038,076 | -111,120 | 1.79% | 76,083,645 |
| 2011-01-18 | 2011-01-14 | 4.128 | 19,149,196 | -27,780 | 1.80% | 79,050,616 |
| 2011-01-17 | 2011-01-13 | 4.172 | 19,176,976 | -44,175 | 1.81% | 80,007,480 |
| 2011-01-14 | 2011-01-12 | 4.150 | 19,221,151 | +31,879 | 1.81% | 79,769,719 |
| 2011-01-13 | 2011-01-11 | 4.150 | 19,189,272 | +25,503 | 1.81% | 79,637,418 |
| 2011-01-12 | 2011-01-10 | 4.172 | 19,163,769 | +111,576 | 1.81% | 79,952,380 |
| 2011-01-11 | 2011-01-07 | 4.172 | 19,052,193 | +3,187 | 1.79% | 79,486,878 |
| 2011-01-10 | 2011-01-06 | 4.172 | 19,049,006 | -118,406 | 1.79% | 79,473,582 |
| 2011-01-07 | 2011-01-05 | 4.128 | 19,167,412 | -49,640 | 1.81% | 79,125,815 |
| 2011-01-06 | 2011-01-04 | 4.106 | 19,217,052 | -102,923 | 1.81% | 78,908,764 |
| 2011-01-05 | 2011-01-03 | 4.150 | 19,319,975 | +250,840 | 1.82% | 80,179,848 |
| 2011-01-04 | 2010-12-31 | 4.150 | 19,069,135 | +13,663 | 1.80% | 79,138,837 |
| 2011-01-03 | 2010-12-29 | 4.040 | 19,055,472 | -182,074 | 1.79% | 76,990,014 |
| 2010-12-30 | 2010-12-28 | 3.974 | 19,237,546 | +59,204 | 1.81% | 76,458,384 |
| 2010-12-29 | 2010-12-24 | 4.040 | 19,178,342 | -138,081 | 1.81% | 77,486,447 |
| 2010-12-28 | 2010-12-22 | 4.084 | 19,316,423 | +196,282 | 1.82% | 78,892,645 |
| 2010-12-23 | 2010-12-21 | 4.062 | 19,120,141 | -161,670 | 1.80% | 77,671,141 |
| 2010-12-22 | 2010-12-20 | 4.018 | 19,281,811 | -122,961 | 1.82% | 77,481,100 |
| 2010-12-21 | 2010-12-17 | 4.062 | 19,404,772 | +154,839 | 1.83% | 78,827,389 |
| 2010-12-20 | 2010-12-16 | 4.106 | 19,249,933 | +200,381 | 1.81% | 79,043,779 |
| 2010-12-17 | 2010-12-15 | 4.084 | 19,049,552 | -245,922 | 1.79% | 77,802,684 |
| 2010-12-16 | 2010-12-14 | 4.128 | 19,295,474 | +245,922 | 1.82% | 79,654,473 |
| 2010-12-15 | 2010-12-13 | 4.172 | 19,049,552 | -300,571 | 1.79% | 79,475,860 |
| 2010-12-14 | 2010-12-10 | 4.172 | 19,350,123 | +241,368 | 1.82% | 80,729,860 |
| 2010-12-13 | 2010-12-09 | 4.150 | 19,108,755 | -206,301 | 1.80% | 79,303,264 |
| 2010-12-10 | 2010-12-08 | 4.106 | 19,315,056 | +42,171 | 1.82% | 79,311,186 |
| 2010-12-07 | 2010-12-03 | 4.084 | 19,272,885 | +13,115 | 1.82% | 78,714,826 |
| 2010-12-06 | 2010-12-02 | 4.040 | 19,259,770 | +37,799 | 1.81% | 77,815,442 |
| 2010-12-02 | 2010-11-30 | 4.150 | 19,221,971 | -4,554 | 1.81% | 79,773,122 |
| 2010-12-01 | 2010-11-29 | 3.996 | 19,226,525 | -546 | 1.81% | 76,836,761 |
| 2010-11-30 | 2010-11-26 | 4.040 | 19,227,071 | +4,554 | 1.81% | 77,683,327 |
| 2010-11-29 | 2010-11-25 | 4.084 | 19,222,517 | -91 | 1.81% | 78,509,112 |
| 2010-11-26 | 2010-11-24 | 4.172 | 19,222,608 | +1,216,675 | 1.81% | 80,197,860 |
| 2010-11-25 | 2010-11-23 | 4.106 | 18,005,933 | +8,653 | 1.70% | 73,935,685 |
| 2010-11-23 | 2010-11-19 | 4.172 | 17,997,280 | -547 | 1.70% | 75,085,718 |
| 2010-11-22 | 2010-11-18 | 4.216 | 17,997,827 | -45,541 | 1.70% | 75,878,401 |
| 2010-11-19 | 2010-11-17 | 4.194 | 18,043,368 | +5,101 | 1.70% | 75,674,200 |
| 2010-11-18 | 2010-11-16 | 4.216 | 18,038,267 | +8,015 | 1.70% | 76,048,895 |
| 2010-11-17 | 2010-11-15 | 4.238 | 18,030,252 | +13,662 | 1.70% | 76,411,016 |
| 2010-11-15 | 2010-11-11 | 4.348 | 18,016,590 | -1,639 | 1.70% | 78,331,177 |
| 2010-11-12 | 2010-11-10 | 4.436 | 18,018,229 | -4,554 | 1.70% | 79,920,895 |
| 2010-11-11 | 2010-11-09 | 4.567 | 18,022,783 | -3,917 | 1.70% | 82,315,582 |
| 2010-11-10 | 2010-11-08 | 4.567 | 18,026,700 | -17,670 | 1.70% | 82,333,473 |
| 2010-11-09 | 2010-11-05 | 4.260 | 18,044,370 | -82,885 | 1.70% | 76,867,069 |
| 2010-11-08 | 2010-11-04 | 4.150 | 18,127,255 | +820 | 1.71% | 75,229,940 |
| 2010-11-05 | 2010-11-03 | 4.128 | 18,126,435 | -1,093 | 1.71% | 74,828,513 |
| 2010-11-04 | 2010-11-02 | 4.128 | 18,127,528 | +1,002 | 1.71% | 74,833,025 |
| 2010-11-03 | 2010-11-01 | 4.062 | 18,126,526 | +10,930 | 1.71% | 73,634,810 |
| 2010-11-02 | 2010-10-29 | 4.040 | 18,115,596 | +5,465 | 1.71% | 73,192,624 |
| 2010-11-01 | 2010-10-28 | 4.084 | 18,110,131 | +9,108 | 1.71% | 73,965,876 |
| 2010-10-29 | 2010-10-27 | 4.128 | 18,101,023 | +31,879 | 1.70% | 74,723,608 |
| 2010-10-28 | 2010-10-26 | 4.128 | 18,069,144 | -56,471 | 1.70% | 74,592,007 |
| 2010-10-27 | 2010-10-25 | 4.128 | 18,125,615 | +9,655 | 1.71% | 74,825,128 |
| 2010-10-26 | 2010-10-22 | 4.106 | 18,115,960 | +21,040 | 1.71% | 74,387,477 |
| 2010-10-25 | 2010-10-21 | 4.128 | 18,094,920 | +42,808 | 1.70% | 74,698,414 |
| 2010-10-22 | 2010-10-20 | 4.150 | 18,052,112 | -18,216 | 1.70% | 74,918,089 |
| 2010-10-21 | 2010-10-19 | 4.260 | 18,070,328 | -911 | 1.70% | 76,977,647 |
| 2010-10-20 | 2010-10-18 | 4.260 | 18,071,239 | +13,662 | 1.70% | 76,981,528 |
| 2010-10-19 | 2010-10-15 | 4.216 | 18,057,577 | +27,325 | 1.70% | 76,130,305 |
| 2010-10-15 | 2010-10-13 | 4.414 | 18,030,252 | -52,919 | 1.70% | 79,578,312 |
| 2010-10-14 | 2010-10-12 | 4.062 | 18,083,171 | -13,662 | 1.70% | 73,458,691 |
| 2010-10-13 | 2010-10-11 | 4.062 | 18,096,833 | +4,918 | 1.70% | 73,514,190 |
| 2010-10-12 | 2010-10-08 | 4.062 | 18,091,915 | -455 | 1.70% | 73,494,211 |
| 2010-10-07 | 2010-10-05 | 4.150 | 18,092,370 | -2,277 | 1.70% | 75,085,164 |
| 2010-10-06 | 2010-10-04 | 4.238 | 18,094,647 | -34,065 | 1.70% | 76,683,917 |
| 2010-10-05 | 2010-09-30 | 4.260 | 18,128,712 | +31,879 | 1.71% | 77,226,357 |
| 2010-10-04 | 2010-09-29 | 4.260 | 18,096,833 | +12,205 | 1.70% | 77,090,555 |
| 2010-09-30 | 2010-09-28 | 4.282 | 18,084,628 | +911 | 1.70% | 77,435,670 |
| 2010-09-29 | 2010-09-27 | 4.304 | 18,083,717 | +31,878 | 1.70% | 77,828,855 |
| 2010-09-28 | 2010-09-24 | 4.282 | 18,051,839 | +5,921 | 1.70% | 77,295,272 |
| 2010-09-27 | 2010-09-22 | 4.304 | 18,045,918 | +13,662 | 1.70% | 77,666,175 |
| 2010-09-24 | 2010-09-21 | 4.304 | 18,032,256 | +4,554 | 1.70% | 77,607,376 |
| 2010-09-22 | 2010-09-20 | 4.172 | 18,027,702 | +2,186 | 1.70% | 75,212,641 |
| 2010-09-21 | 2010-09-17 | 4.194 | 18,025,516 | -74,687 | 1.70% | 75,599,329 |
| 2010-09-20 | 2010-09-16 | 4.150 | 18,100,203 | +14,026 | 1.70% | 75,117,671 |
| 2010-09-17 | 2010-09-15 | 4.150 | 18,086,177 | -2,732 | 1.70% | 75,059,462 |
| 2010-09-16 | 2010-09-14 | 4.216 | 18,088,909 | -9,108 | 1.70% | 76,262,400 |
| 2010-09-15 | 2010-09-13 | 4.326 | 18,098,017 | -12,023 | 1.70% | 78,287,799 |
| 2010-09-14 | 2010-09-10 | 4.326 | 18,110,040 | -2,824 | 1.71% | 78,339,808 |
| 2010-09-13 | 2010-09-09 | 4.326 | 18,112,864 | -15,939 | 1.71% | 78,352,024 |
| 2010-09-10 | 2010-09-08 | 4.304 | 18,128,803 | -16,395 | 1.71% | 78,022,896 |
| 2010-09-09 | 2010-09-07 | 4.326 | 18,145,198 | -21,404 | 1.71% | 78,491,893 |
| 2010-09-08 | 2010-09-06 | 4.348 | 18,166,602 | -45,996 | 1.71% | 78,983,388 |
| 2010-09-07 | 2010-09-03 | 4.326 | 18,212,598 | +83,795 | 1.72% | 78,783,450 |
| 2010-09-06 | 2010-09-02 | 4.172 | 18,128,803 | +16,395 | 1.71% | 75,634,440 |
| 2010-09-03 | 2010-09-01 | 4.128 | 18,112,408 | +17,305 | 1.71% | 74,770,607 |
| 2010-09-02 | 2010-08-31 | 4.150 | 18,095,103 | +3,188 | 1.70% | 75,096,506 |
| 2010-09-01 | 2010-08-30 | 4.150 | 18,091,915 | +13,663 | 1.70% | 75,083,275 |
| 2010-08-31 | 2010-08-27 | 4.150 | 18,078,252 | -44,722 | 1.70% | 75,026,572 |
| 2010-08-30 | 2010-08-26 | 4.194 | 18,122,974 | -9,563 | 1.71% | 76,008,069 |
| 2010-08-27 | 2010-08-25 | 4.216 | 18,132,537 | -19,128 | 1.71% | 76,446,335 |
| 2010-08-26 | 2010-08-24 | 4.216 | 18,151,665 | -9,108 | 1.71% | 76,526,978 |
| 2010-08-25 | 2010-08-23 | 4.304 | 18,160,773 | +45,997 | 1.71% | 78,160,489 |
| 2010-08-24 | 2010-08-20 | 4.260 | 18,114,776 | +24,136 | 1.71% | 77,166,991 |
| 2010-08-23 | 2010-08-19 | 4.238 | 18,090,640 | +13,572 | 1.70% | 76,666,936 |
| 2010-08-20 | 2010-08-18 | 4.238 | 18,077,068 | -29,602 | 1.70% | 76,609,419 |
| 2010-08-19 | 2010-08-17 | 4.238 | 18,106,670 | -1,184 | 1.71% | 76,734,870 |
| 2010-08-18 | 2010-08-16 | 4.216 | 18,107,854 | -15,939 | 1.71% | 76,342,272 |
| 2010-08-17 | 2010-08-13 | 4.238 | 18,123,793 | +22,315 | 1.71% | 76,807,436 |
| 2010-08-16 | 2010-08-12 | 4.282 | 18,101,478 | +7,286 | 1.71% | 77,507,819 |
| 2010-08-13 | 2010-08-11 | 4.304 | 18,094,192 | -60,023 | 1.70% | 77,873,937 |
| 2010-08-12 | 2010-08-10 | 4.304 | 18,154,215 | +16,577 | 1.71% | 78,132,265 |
| 2010-08-11 | 2010-08-09 | 4.392 | 18,137,638 | +20,494 | 1.71% | 79,654,000 |
| 2010-08-10 | 2010-08-06 | 4.326 | 18,117,144 | +15,028 | 1.71% | 78,370,538 |
| 2010-08-09 | 2010-08-05 | 4.348 | 18,102,116 | +77,420 | 1.71% | 78,703,021 |
| 2010-08-06 | 2010-08-04 | 4.458 | 18,024,696 | -52,372 | 1.70% | 80,345,370 |
| 2010-08-05 | 2010-08-03 | 4.392 | 18,077,068 | -27,325 | 1.70% | 79,387,999 |
| 2010-08-04 | 2010-08-02 | 4.458 | 18,104,393 | -31,879 | 1.71% | 80,700,620 |
| 2010-08-03 | 2010-07-30 | 4.392 | 18,136,272 | -2,277 | 1.71% | 79,648,001 |
| 2010-08-02 | 2010-07-29 | 4.458 | 18,138,549 | -6,375 | 1.71% | 80,852,871 |
| 2010-07-29 | 2010-07-27 | 4.501 | 18,144,924 | -9,109 | 1.71% | 81,678,148 |
| 2010-07-28 | 2010-07-26 | 4.479 | 18,154,033 | +37,344 | 1.71% | 81,320,521 |
| 2010-07-27 | 2010-07-23 | 4.567 | 18,116,689 | +22,771 | 1.71% | 82,744,480 |
| 2010-07-26 | 2010-07-22 | 4.545 | 18,093,918 | +26,778 | 1.70% | 82,243,168 |
| 2010-07-23 | 2010-07-21 | 4.479 | 18,067,140 | -72,411 | 1.70% | 80,931,286 |
| 2010-07-22 | 2010-07-20 | 4.458 | 18,139,551 | +64,942 | 1.71% | 80,857,338 |
| 2010-07-21 | 2010-07-19 | 4.370 | 18,074,609 | +18,216 | 1.70% | 78,980,314 |
| 2010-07-20 | 2010-07-16 | 4.392 | 18,056,393 | -7,742 | 1.70% | 79,297,202 |
| 2010-07-19 | 2010-07-15 | 4.392 | 18,064,135 | +3,017,369 | 1.70% | 79,331,202 |
| 2010-07-16 | 2010-07-14 | 4.501 | 15,046,766 | -38,255 | 1.70% | 67,731,999 |
| 2010-07-15 | 2010-07-13 | 4.458 | 15,085,021 | -4,554 | 1.71% | 67,241,721 |
| 2010-07-14 | 2010-07-12 | 4.523 | 15,089,575 | +9,108 | 1.71% | 68,256,041 |
| 2010-07-13 | 2010-07-09 | 4.392 | 15,080,467 | +29,147 | 1.70% | 66,228,002 |
| 2010-07-09 | 2010-07-07 | 4.128 | 15,051,320 | +9,108 | 1.70% | 62,133,999 |
| 2010-07-07 | 2010-07-05 | 4.282 | 15,042,212 | -17,306 | 1.70% | 64,408,500 |
| 2010-07-06 | 2010-07-02 | 4.304 | 15,059,518 | -74,232 | 1.70% | 64,813,281 |
| 2010-07-05 | 2010-06-30 | 4.348 | 15,133,750 | +61,481 | 1.71% | 65,797,382 |
| 2010-07-02 | 2010-06-29 | 4.326 | 15,072,269 | +26,869 | 1.70% | 65,199,119 |
| 2010-06-30 | 2010-06-28 | 4.392 | 15,045,400 | +17,306 | 1.70% | 66,074,000 |
| 2010-06-29 | 2010-06-25 | 4.458 | 15,028,094 | -7,287 | 1.70% | 66,987,968 |
| 2010-06-28 | 2010-06-24 | 4.589 | 15,035,381 | +11,385 | 1.70% | 69,001,350 |
| 2010-06-25 | 2010-06-23 | 4.501 | 15,023,996 | -81,063 | 1.70% | 67,629,502 |
| 2010-06-24 | 2010-06-22 | 6.324 | 15,105,059 | +2,277 | 1.71% | 95,523,842 |
| 2010-06-23 | 2010-06-21 | 6.298 | 15,102,782 | +2,523,582 | 1.71% | 95,111,486 |
| 2010-06-22 | 2010-06-18 | 6.140 | 12,579,200 | -23,529 | 1.71% | 77,230,182 |
| 2010-06-21 | 2010-06-17 | 6.008 | 12,602,729 | +15,180 | 1.71% | 75,714,238 |
| 2010-06-18 | 2010-06-15 | 5.929 | 12,587,549 | -31,879 | 1.71% | 74,628,000 |
| 2010-06-17 | 2010-06-14 | 5.981 | 12,619,428 | +21,632 | 1.71% | 75,482,042 |
| 2010-06-15 | 2010-06-11 | 5.850 | 12,597,796 | -40,228 | 1.71% | 73,692,902 |
| 2010-06-14 | 2010-06-10 | 5.955 | 12,638,024 | +79,318 | 1.71% | 75,260,262 |
| 2010-06-11 | 2010-06-09 | 6.087 | 12,558,706 | +30,360 | 1.70% | 76,442,518 |
| 2010-06-10 | 2010-06-08 | 6.271 | 12,528,346 | -29,981 | 1.70% | 78,568,563 |
| 2010-06-09 | 2010-06-07 | 6.192 | 12,558,327 | +7,590 | 1.70% | 77,763,851 |
| 2010-06-08 | 2010-06-04 | 6.298 | 12,550,737 | -62,998 | 1.70% | 79,039,693 |
| 2010-06-07 | 2010-06-03 | 6.140 | 12,613,735 | +18,975 | 1.71% | 77,442,210 |
| 2010-06-04 | 2010-06-02 | 6.113 | 12,594,760 | +32,259 | 1.71% | 76,993,842 |
| 2010-06-03 | 2010-06-01 | 6.087 | 12,562,501 | +29,222 | 1.70% | 76,465,618 |
| 2010-06-02 | 2010-05-31 | 6.060 | 12,533,279 | -45,162 | 1.70% | 75,957,499 |
| 2010-06-01 | 2010-05-28 | 5.876 | 12,578,441 | +9,488 | 1.71% | 73,911,122 |
| 2010-05-31 | 2010-05-27 | 5.876 | 12,568,953 | -20,873 | 1.70% | 73,855,370 |
| 2010-05-28 | 2010-05-26 | 5.744 | 12,589,826 | -5,693 | 1.71% | 72,319,320 |
| 2010-05-27 | 2010-05-25 | 5.718 | 12,595,519 | +28,464 | 1.71% | 72,020,132 |
| 2010-05-26 | 2010-05-24 | 6.008 | 12,567,055 | +14,421 | 1.70% | 75,499,917 |
| 2010-05-25 | 2010-05-20 | 5.323 | 12,552,634 | -53,890 | 1.70% | 66,813,519 |
| 2010-05-24 | 2010-05-19 | 5.454 | 12,606,524 | +759 | 1.71% | 68,761,258 |
| 2010-05-20 | 2010-05-18 | 5.533 | 12,605,765 | -3,795 | 1.71% | 69,753,598 |
| 2010-05-19 | 2010-05-17 | 5.586 | 12,609,560 | +7,590 | 1.71% | 70,439,117 |
| 2010-05-18 | 2010-05-14 | 5.639 | 12,601,970 | +16,319 | 1.71% | 71,060,838 |
| 2010-05-17 | 2010-05-13 | 5.560 | 12,585,651 | -13,663 | 1.71% | 69,973,928 |
| 2010-05-14 | 2010-05-12 | 5.613 | 12,599,314 | -14,801 | 1.71% | 70,713,872 |
| 2010-05-13 | 2010-05-11 | 5.771 | 12,614,115 | +37,192 | 1.71% | 72,791,223 |
| 2010-05-12 | 2010-05-10 | 5.823 | 12,576,923 | -26,565 | 1.71% | 73,239,402 |
| 2010-05-11 | 2010-05-07 | 5.771 | 12,603,488 | +28,463 | 1.71% | 72,729,898 |
| 2010-05-10 | 2010-05-06 | 5.876 | 12,575,025 | -1,139 | 1.71% | 73,891,049 |
| 2010-05-07 | 2010-05-05 | 6.113 | 12,576,164 | -34,155 | 1.71% | 76,880,162 |
| 2010-05-06 | 2010-05-04 | 6.166 | 12,610,319 | +29,981 | 1.71% | 77,753,517 |
| 2010-05-04 | 2010-04-30 | 6.271 | 12,580,338 | -45,921 | 1.71% | 78,894,618 |
| 2010-05-03 | 2010-04-29 | 6.192 | 12,626,259 | +25,048 | 1.71% | 78,184,501 |
| 2010-04-30 | 2010-04-28 | 6.271 | 12,601,211 | +15,180 | 1.71% | 79,025,518 |
| 2010-04-29 | 2010-04-27 | 6.245 | 12,586,031 | -53,511 | 1.71% | 78,598,681 |
| 2010-04-28 | 2010-04-26 | 6.245 | 12,639,542 | +91,841 | 1.71% | 78,932,852 |
| 2010-04-27 | 2010-04-23 | 6.508 | 12,547,701 | -1,897 | 1.70% | 81,665,613 |
| 2010-04-26 | 2010-04-22 | 6.587 | 12,549,598 | -44,782 | 1.70% | 82,670,000 |
| 2010-04-23 | 2010-04-21 | 6.693 | 12,594,380 | +125,997 | 1.71% | 84,292,439 |
| 2010-04-22 | 2010-04-20 | 6.772 | 12,468,383 | -67,553 | 1.69% | 84,434,779 |
| 2010-04-21 | 2010-04-19 | 6.614 | 12,535,936 | -31,119 | 1.70% | 82,910,322 |
| 2010-04-20 | 2010-04-16 | 6.930 | 12,567,055 | -4,175 | 1.70% | 87,089,817 |
| 2010-04-19 | 2010-04-15 | 7.062 | 12,571,230 | -2,657 | 1.71% | 88,775,000 |
| 2010-04-16 | 2010-04-14 | 7.035 | 12,573,887 | +120,305 | 1.71% | 88,462,443 |
| 2010-04-15 | 2010-04-13 | 7.088 | 12,453,582 | +121,442 | 1.69% | 88,272,348 |
| 2010-04-14 | 2010-04-12 | 7.246 | 12,332,140 | -275,523 | 1.67% | 89,361,254 |
| 2010-04-13 | 2010-04-09 | 7.088 | 12,607,663 | -759 | 1.71% | 89,364,491 |
| 2010-04-12 | 2010-04-08 | 6.983 | 12,608,422 | +56,926 | 1.71% | 88,040,950 |
| 2010-04-09 | 2010-04-07 | 6.956 | 12,551,496 | -204,555 | 1.70% | 87,312,723 |
| 2010-04-08 | 2010-04-01 | 6.587 | 12,756,051 | +62,999 | 1.73% | 84,030,001 |
| 2010-04-07 | 2010-03-31 | 6.377 | 12,693,052 | +56,926 | 1.72% | 80,939,317 |
| 2010-04-01 | 2010-03-30 | 6.403 | 12,636,126 | +20,873 | 1.71% | 80,909,280 |
| 2010-03-31 | 2010-03-29 | 6.377 | 12,615,253 | -35,294 | 1.71% | 80,443,219 |
| 2010-03-30 | 2010-03-26 | 6.324 | 12,650,547 | +3,795 | 1.72% | 80,001,597 |
| 2010-03-29 | 2010-03-25 | 6.324 | 12,646,752 | +11,385 | 1.72% | 79,977,598 |
| 2010-03-26 | 2010-03-24 | 6.403 | 12,635,367 | -11,765 | 1.71% | 80,904,420 |
| 2010-03-25 | 2010-03-23 | 6.403 | 12,647,132 | +34,915 | 1.72% | 80,979,751 |
| 2010-03-24 | 2010-03-22 | 6.429 | 12,612,217 | +11,006 | 1.71% | 81,088,520 |
| 2010-03-23 | 2010-03-19 | 6.429 | 12,601,211 | -380 | 1.71% | 81,017,758 |
| 2010-03-19 | 2010-03-17 | 6.456 | 12,601,591 | -44,023 | 1.71% | 81,352,251 |
| 2010-03-18 | 2010-03-16 | 6.324 | 12,645,614 | +19,355 | 1.72% | 79,970,401 |
| 2010-03-17 | 2010-03-15 | 6.482 | 12,626,259 | +18,976 | 1.71% | 81,844,201 |
| 2010-03-16 | 2010-03-12 | 6.271 | 12,607,283 | -30,361 | 1.71% | 79,063,597 |
| 2010-03-15 | 2010-03-11 | 6.456 | 12,637,644 | +15,180 | 1.71% | 81,584,999 |
| 2010-03-12 | 2010-03-10 | 6.561 | 12,622,464 | +34,156 | 1.71% | 82,817,402 |
| 2010-03-11 | 2010-03-09 | 6.561 | 12,588,308 | +52,752 | 1.71% | 82,593,300 |
| 2010-03-10 | 2010-03-08 | 6.561 | 12,535,556 | -11,385 | 1.70% | 82,247,188 |
| 2010-03-09 | 2010-03-05 | 6.561 | 12,546,941 | -4,175 | 1.70% | 82,321,887 |
| 2010-03-05 | 2010-03-03 | 6.482 | 12,551,116 | -2,277 | 1.70% | 81,357,119 |
| 2010-03-04 | 2010-03-02 | 6.614 | 12,553,393 | +18,975 | 1.70% | 83,025,779 |
| 2010-03-03 | 2010-03-01 | 6.719 | 12,534,418 | -42,505 | 1.70% | 84,221,402 |
| 2010-02-25 | 2010-02-23 | 6.746 | 12,576,923 | -79,697 | 1.71% | 84,838,402 |
| 2010-02-23 | 2010-02-19 | 6.403 | 12,656,620 | +1,518 | 1.72% | 81,040,503 |
| 2010-02-22 | 2010-02-18 | 6.561 | 12,655,102 | -6,072 | 1.72% | 83,031,543 |
| 2010-02-18 | 2010-02-12 | 6.640 | 12,661,174 | -3,795 | 1.72% | 84,072,242 |
| 2010-02-17 | 2010-02-11 | 6.640 | 12,664,969 | +28,084 | 1.72% | 84,097,442 |
| 2010-02-11 | 2010-02-09 | 6.298 | 12,636,885 | +10,626 | 1.71% | 79,582,219 |
| 2010-02-10 | 2010-02-08 | 6.192 | 12,626,259 | -2,656 | 1.71% | 78,184,501 |
| 2010-02-09 | 2010-02-05 | 6.192 | 12,628,915 | -380 | 1.71% | 78,200,947 |
| 2010-02-08 | 2010-02-04 | 6.456 | 12,629,295 | +15,180 | 1.71% | 81,531,101 |
| 2010-02-04 | 2010-02-02 | 6.298 | 12,614,115 | -9,487 | 1.71% | 79,438,823 |
| 2010-01-29 | 2010-01-27 | 6.166 | 12,623,602 | -79,697 | 1.71% | 77,835,418 |
| 2010-01-26 | 2010-01-22 | 6.587 | 12,703,299 | +28,084 | 1.72% | 83,682,499 |
| 2010-01-19 | 2010-01-15 | 6.904 | 12,675,215 | +1,518 | 1.72% | 87,505,377 |
| 2010-01-18 | 2010-01-14 | 6.904 | 12,673,697 | -2,657 | 1.72% | 87,494,897 |
| 2010-01-13 | 2010-01-11 | 7.299 | 12,676,354 | -380 | 1.72% | 92,523,540 |
| 2010-01-11 | 2010-01-07 | 7.510 | 12,676,734 | -12,523 | 1.72% | 95,198,554 |
| 2010-01-08 | 2010-01-06 | 7.562 | 12,689,257 | -74,764 | 1.72% | 95,961,318 |
| 2010-01-07 | 2010-01-05 | 7.589 | 12,764,021 | +64,137 | 1.73% | 96,863,043 |
| 2010-01-06 | 2010-01-04 | 7.457 | 12,699,884 | -3,795 | 1.72% | 94,703,123 |
| 2010-01-05 | 2009-12-31 | 7.668 | 12,703,679 | +7,970 | 1.72% | 97,409,343 |
| 2010-01-04 | 2009-12-29 | 7.273 | 12,695,709 | +36,053 | 1.72% | 92,330,280 |
| 2009-12-29 | 2009-12-24 | 7.088 | 12,659,656 | +476,663 | 1.72% | 89,733,023 |
| 2009-12-23 | 2009-12-21 | 6.693 | 12,182,993 | -379 | 1.65% | 81,539,083 |
| 2009-12-22 | 2009-12-18 | 6.851 | 12,183,372 | -24,289 | 1.65% | 83,467,800 |
| 2009-12-21 | 2009-12-17 | 6.983 | 12,207,661 | +6,452 | 1.66% | 85,242,553 |
| 2009-12-17 | 2009-12-15 | 7.404 | 12,201,209 | -379 | 1.65% | 90,341,500 |
| 2009-12-16 | 2009-12-14 | 7.589 | 12,201,588 | -4,555 | 1.65% | 92,594,876 |
| 2009-12-15 | 2009-12-11 | 7.536 | 12,206,143 | -11,385 | 1.66% | 91,986,183 |
| 2009-12-14 | 2009-12-10 | 7.641 | 12,217,528 | +15,940 | 1.66% | 93,359,701 |
| 2009-12-11 | 2009-12-09 | 8.010 | 12,201,588 | -30,361 | 1.65% | 97,739,036 |
| 2009-12-10 | 2009-12-08 | 7.615 | 12,231,949 | +4,933 | 1.66% | 93,147,589 |
| 2009-12-08 | 2009-12-04 | 7.641 | 12,227,016 | +6,832 | 1.66% | 93,432,203 |
| 2009-12-07 | 2009-12-03 | 7.668 | 12,220,184 | -759 | 1.66% | 93,701,997 |
| 2009-12-04 | 2009-12-02 | 7.562 | 12,220,943 | +11,764 | 1.66% | 92,419,737 |
| 2009-12-03 | 2009-12-01 | 7.431 | 12,209,179 | +2,657 | 1.66% | 90,722,223 |
| 2009-12-02 | 2009-11-30 | 7.641 | 12,206,522 | -380 | 1.66% | 93,275,599 |
| 2009-12-01 | 2009-11-27 | 7.246 | 12,206,902 | -759 | 1.66% | 88,453,753 |
| 2009-11-30 | 2009-11-26 | 7.457 | 12,207,661 | -94,497 | 1.66% | 91,032,613 |
| 2009-11-27 | 2009-11-25 | 7.431 | 12,302,158 | +95,256 | 1.67% | 91,413,118 |
| 2009-11-26 | 2009-11-24 | 7.536 | 12,206,902 | +79,697 | 1.66% | 91,991,903 |
| 2009-11-25 | 2009-11-23 | 7.589 | 12,127,205 | +380 | 1.64% | 92,030,402 |
| 2009-11-24 | 2009-11-20 | 7.483 | 12,126,825 | -380 | 1.64% | 90,749,358 |
| 2009-11-20 | 2009-11-18 | 7.589 | 12,127,205 | -5,692 | 1.64% | 92,030,402 |
| 2009-11-19 | 2009-11-17 | 7.615 | 12,132,897 | -10,627 | 1.65% | 92,393,297 |
| 2009-11-18 | 2009-11-16 | 7.694 | 12,143,524 | +10,247 | 1.65% | 93,434,163 |
| 2009-11-17 | 2009-11-13 | 7.562 | 12,133,277 | -5,313 | 1.65% | 91,756,771 |
| 2009-11-16 | 2009-11-12 | 7.641 | 12,138,590 | -380 | 1.65% | 92,756,500 |
| 2009-11-12 | 2009-11-10 | 7.641 | 12,138,970 | +3,796 | 1.65% | 92,759,404 |
| 2009-11-11 | 2009-11-09 | 7.852 | 12,135,174 | -26,946 | 1.65% | 95,288,477 |
| 2009-11-10 | 2009-11-06 | 7.615 | 12,162,120 | +3,796 | 1.65% | 92,615,833 |
| 2009-11-06 | 2009-11-04 | 7.747 | 12,158,324 | -17,078 | 1.65% | 94,188,776 |
| 2009-11-05 | 2009-11-03 | 7.747 | 12,175,402 | -1,139 | 1.65% | 94,321,077 |
| 2009-11-04 | 2009-11-02 | 8.010 | 12,176,541 | +3,795 | 1.65% | 97,538,401 |
| 2009-11-02 | 2009-10-29 | 7.747 | 12,172,746 | +759 | 1.65% | 94,300,502 |
| 2009-10-30 | 2009-10-28 | 8.089 | 12,171,987 | +4,554 | 1.65% | 98,464,112 |
| 2009-10-29 | 2009-10-27 | 8.248 | 12,167,433 | +10,627 | 1.65% | 100,350,933 |
| 2009-10-28 | 2009-10-23 | 8.537 | 12,156,806 | -35,295 | 1.65% | 103,786,916 |
| 2009-10-27 | 2009-10-22 | 8.511 | 12,192,101 | -6,072 | 1.65% | 103,766,982 |
| 2009-10-23 | 2009-10-21 | 8.695 | 12,198,173 | +97,534 | 1.65% | 106,068,601 |
| 2009-10-21 | 2009-10-19 | 8.274 | 12,100,639 | +1,138 | 1.64% | 100,118,899 |
| 2009-10-20 | 2009-10-16 | 8.089 | 12,099,501 | -3,036 | 1.64% | 97,877,743 |
| 2009-10-19 | 2009-10-15 | 8.037 | 12,102,537 | -4,554 | 1.64% | 97,264,503 |
| 2009-10-15 | 2009-10-13 | 7.984 | 12,107,091 | +3,416 | 1.64% | 96,663,062 |
| 2009-10-14 | 2009-10-12 | 8.037 | 12,103,675 | +5,313 | 1.64% | 97,273,649 |
| 2009-10-13 | 2009-10-09 | 8.353 | 12,098,362 | -5,693 | 1.64% | 101,056,430 |
| 2009-10-09 | 2009-10-07 | 8.221 | 12,104,055 | -3,795 | 1.64% | 99,509,283 |
| 2009-10-08 | 2009-10-06 | 8.063 | 12,107,850 | -3,795 | 1.64% | 97,626,242 |
| 2009-10-07 | 2009-10-05 | 7.773 | 12,111,645 | -180,646 | 1.64% | 94,146,301 |
| 2009-10-06 | 2009-10-02 | 8.089 | 12,292,291 | -15,560 | 1.67% | 99,437,299 |
| 2009-10-02 | 2009-09-29 | 8.379 | 12,307,851 | -3,416 | 1.67% | 103,130,581 |
| 2009-09-30 | 2009-09-28 | 8.406 | 12,311,267 | +3,796 | 1.67% | 103,483,604 |
| 2009-09-29 | 2009-09-25 | 8.564 | 12,307,471 | +17,077 | 1.67% | 105,397,496 |
| 2009-09-28 | 2009-09-24 | 8.432 | 12,290,394 | +21,632 | 1.67% | 103,632,004 |
| 2009-09-25 | 2009-09-23 | 8.616 | 12,268,762 | +95,257 | 1.66% | 105,712,564 |
| 2009-09-24 | 2009-09-22 | 8.564 | 12,173,505 | +75,902 | 1.65% | 104,250,252 |
| 2009-09-23 | 2009-09-21 | 8.564 | 12,097,603 | +3,795 | 1.64% | 103,600,250 |
| 2009-09-22 | 2009-09-18 | 8.801 | 12,093,808 | -1,518 | 1.64% | 106,435,780 |
| 2009-09-21 | 2009-09-17 | 8.650 | 12,095,326 | +9,108 | 1.64% | 104,628,069 |
| 2009-09-18 | 2009-09-16 | 8.597 | 12,086,218 | +84,166 | 1.64% | 103,907,876 |
| 2009-09-16 | 2009-09-14 | 8.624 | 12,002,052 | -377 | 1.64% | 103,502,752 |
| 2009-09-15 | 2009-09-11 | 8.809 | 12,002,429 | +3,015 | 1.64% | 105,735,364 |
| 2009-09-14 | 2009-09-10 | 8.783 | 11,999,414 | +3,769 | 1.64% | 105,390,403 |
| 2009-09-11 | 2009-09-09 | 8.624 | 11,995,645 | +2,261 | 1.64% | 103,447,500 |
| 2009-09-10 | 2009-09-08 | 8.677 | 11,993,384 | -23,366 | 1.64% | 104,064,482 |
| 2009-09-09 | 2009-09-07 | 8.863 | 12,016,750 | -7,914 | 1.64% | 106,499,244 |
| 2009-09-08 | 2009-09-04 | 8.571 | 12,024,664 | +14,698 | 1.64% | 103,059,613 |
| 2009-09-07 | 2009-09-03 | 8.279 | 12,009,966 | +15,075 | 1.64% | 99,428,161 |
| 2009-09-04 | 2009-09-02 | 8.226 | 11,994,891 | +4,145 | 1.64% | 98,666,798 |
| 2009-09-02 | 2009-08-31 | 8.465 | 11,990,746 | -5,653 | 1.64% | 101,496,232 |
| 2009-08-31 | 2009-08-27 | 8.438 | 11,996,399 | +7,538 | 1.64% | 101,225,762 |
| 2009-08-24 | 2009-08-20 | 8.465 | 11,988,861 | +753 | 1.64% | 101,480,276 |
| 2009-08-21 | 2009-08-19 | 8.438 | 11,988,108 | +5,276 | 1.64% | 101,155,803 |
| 2009-08-20 | 2009-08-18 | 8.438 | 11,982,832 | -8,291 | 1.64% | 101,111,284 |
| 2009-08-19 | 2009-08-17 | 8.385 | 11,991,123 | +9,045 | 1.64% | 100,544,883 |
| 2009-08-18 | 2009-08-14 | 8.544 | 11,982,078 | -1,130 | 1.64% | 102,376,681 |
| 2009-08-17 | 2009-08-13 | 8.863 | 11,983,208 | +10,552 | 1.64% | 106,201,976 |
| 2009-08-14 | 2009-08-12 | 8.730 | 11,972,656 | -2,638 | 1.64% | 104,520,008 |
| 2009-08-12 | 2009-08-10 | 8.571 | 11,975,294 | +6,030 | 1.64% | 102,636,478 |
| 2009-08-11 | 2009-08-07 | 8.571 | 11,969,264 | -754 | 1.63% | 102,584,797 |
| 2009-08-10 | 2009-08-06 | 8.969 | 11,970,018 | +5,653 | 1.63% | 107,355,559 |
| 2009-08-07 | 2009-08-05 | 9.287 | 11,964,365 | -4,899 | 1.63% | 111,114,499 |
| 2009-08-06 | 2009-08-04 | 9.685 | 11,969,264 | +3,015 | 1.63% | 115,923,996 |
| 2009-08-05 | 2009-08-03 | 9.552 | 11,966,249 | +3,014 | 1.63% | 114,307,196 |
| 2009-08-04 | 2009-07-31 | 9.473 | 11,963,235 | -3,391 | 1.63% | 113,326,084 |
| 2009-08-03 | 2009-07-30 | 9.499 | 11,966,626 | +7,537 | 1.63% | 113,675,737 |
| 2009-07-31 | 2009-07-29 | 9.579 | 11,959,089 | +33,541 | 1.63% | 114,556,130 |
| 2009-07-30 | 2009-07-28 | 10.216 | 11,925,548 | +754 | 1.63% | 121,829,401 |
| 2009-07-29 | 2009-07-27 | 10.455 | 11,924,794 | -1,508 | 1.63% | 124,669,478 |
| 2009-07-28 | 2009-07-24 | 10.189 | 11,926,302 | -21,104 | 1.63% | 121,520,643 |
| 2009-07-24 | 2009-07-22 | 9.314 | 11,947,406 | -14,321 | 1.63% | 111,274,019 |
| 2009-07-23 | 2009-07-21 | 9.712 | 11,961,727 | -377 | 1.63% | 116,168,399 |
| 2009-07-22 | 2009-07-20 | 9.022 | 11,962,104 | +3,769 | 1.63% | 107,919,401 |
| 2009-07-21 | 2009-07-17 | 8.677 | 11,958,335 | -12,437 | 1.63% | 103,760,368 |
| 2009-07-20 | 2009-07-16 | 8.491 | 11,970,772 | -377 | 1.64% | 101,644,801 |
| 2009-07-17 | 2009-07-15 | 8.438 | 11,971,149 | -377 | 1.64% | 101,012,702 |
| 2009-07-16 | 2009-07-14 | 8.518 | 11,971,526 | -7,537 | 1.64% | 101,968,864 |
| 2009-07-15 | 2009-07-13 | 8.093 | 11,979,063 | +7,537 | 1.64% | 96,947,301 |
| 2009-07-14 | 2009-07-10 | 8.199 | 11,971,526 | -3,391 | 1.64% | 98,156,943 |
| 2009-07-13 | 2009-07-09 | 8.226 | 11,974,917 | -3,015 | 1.64% | 98,502,497 |
| 2009-07-10 | 2009-07-08 | 8.013 | 11,977,932 | -41,456 | 1.64% | 95,984,658 |
| 2009-07-09 | 2009-07-07 | 8.173 | 12,019,388 | +34,295 | 1.64% | 98,230,444 |
| 2009-07-08 | 2009-07-06 | 8.438 | 11,985,093 | -15,828 | 1.64% | 101,130,362 |
| 2009-07-07 | 2009-07-03 | 8.358 | 12,000,921 | +15,451 | 1.64% | 100,308,599 |
| 2009-07-06 | 2009-07-02 | 7.907 | 11,985,470 | -89,694 | 1.64% | 94,772,943 |
| 2009-07-03 | 2009-06-30 | 8.279 | 12,075,164 | +48,616 | 1.65% | 99,967,922 |
| 2009-07-02 | 2009-06-29 | 8.624 | 12,026,548 | +449,224 | 1.64% | 103,714,000 |
| 2009-06-30 | 2009-06-26 | 7.589 | 11,577,324 | +697,579 | 1.58% | 87,859,202 |
| 2009-06-29 | 2009-06-25 | 7.403 | 10,879,745 | -7,537 | 1.49% | 80,544,512 |
| 2009-06-26 | 2009-06-24 | 7.403 | 10,887,282 | +4,522 | 1.49% | 80,600,309 |
| 2009-06-25 | 2009-06-23 | 7.430 | 10,882,760 | -11,306 | 1.49% | 80,855,602 |
| 2009-06-24 | 2009-06-22 | 7.562 | 10,894,066 | +31,657 | 1.49% | 82,384,953 |
| 2009-06-19 | 2009-06-17 | 7.005 | 10,862,409 | -377 | 1.48% | 76,092,721 |
| 2009-06-18 | 2009-06-16 | 6.687 | 10,862,786 | -377 | 1.48% | 72,636,481 |
| 2009-06-16 | 2009-06-12 | 7.085 | 10,863,163 | -377 | 1.48% | 76,962,752 |
| 2009-06-15 | 2009-06-11 | 7.138 | 10,863,540 | -14,697 | 1.48% | 77,541,943 |
| 2009-06-12 | 2009-06-10 | 7.085 | 10,878,237 | +5,653 | 1.49% | 77,069,548 |
| 2009-06-11 | 2009-06-09 | 6.899 | 10,872,584 | -3,392 | 1.49% | 75,009,998 |
| 2009-06-10 | 2009-06-08 | 7.217 | 10,875,976 | -7,537 | 1.49% | 78,496,479 |
| 2009-06-09 | 2009-06-05 | 7.164 | 10,883,513 | -9,799 | 1.49% | 77,973,297 |
| 2009-06-08 | 2009-06-04 | 7.270 | 10,893,312 | +33,164 | 1.49% | 79,199,700 |
| 2009-06-05 | 2009-06-03 | 7.324 | 10,860,148 | -2,261 | 1.48% | 79,534,922 |
| 2009-06-04 | 2009-06-02 | 7.270 | 10,862,409 | +32,034 | 1.48% | 78,975,021 |
| 2009-06-03 | 2009-06-01 | 7.456 | 10,830,375 | +24,119 | 1.48% | 80,753,778 |
| 2009-06-02 | 2009-05-29 | 7.403 | 10,806,256 | -1,884 | 1.48% | 80,000,461 |
| 2009-06-01 | 2009-05-27 | 7.297 | 10,808,140 | -20,728 | 1.48% | 78,867,248 |
| 2009-05-29 | 2009-05-26 | 7.377 | 10,828,868 | +97,985 | 1.48% | 79,880,521 |
| 2009-05-27 | 2009-05-25 | 7.589 | 10,730,883 | +155,646 | 1.47% | 81,435,642 |
| 2009-05-26 | 2009-05-22 | 7.509 | 10,575,237 | +70,474 | 1.44% | 79,412,630 |
| 2009-05-25 | 2009-05-21 | 7.377 | 10,504,763 | -70,474 | 1.43% | 77,489,719 |
| 2009-05-22 | 2009-05-20 | 7.589 | 10,575,237 | -79,519 | 1.44% | 80,254,460 |
| 2009-05-21 | 2009-05-19 | 8.120 | 10,654,756 | -127,757 | 1.46% | 86,512,322 |
| 2009-05-20 | 2009-05-18 | 8.438 | 10,782,513 | -151,500 | 1.47% | 90,982,977 |
| 2009-05-19 | 2009-05-15 | 7.642 | 10,934,013 | -420,583 | 1.49% | 83,557,436 |
| 2009-05-18 | 2009-05-14 | 5.413 | 11,354,596 | -192,202 | 1.55% | 61,463,160 |
| 2009-05-15 | 2009-05-13 | 5.174 | 11,546,798 | -122,104 | 1.58% | 59,746,052 |
| 2009-05-14 | 2009-05-12 | 4.484 | 11,668,902 | -232,150 | 1.59% | 52,327,469 |
| 2009-05-13 | 2009-05-11 | 4.511 | 11,901,052 | -47,485 | 1.63% | 53,684,302 |
| 2009-05-12 | 2009-05-08 | 4.697 | 11,948,537 | -46,354 | 1.63% | 56,117,851 |
| 2009-05-11 | 2009-05-07 | 4.458 | 11,994,891 | +38,063 | 1.64% | 53,471,039 |
| 2009-05-08 | 2009-05-06 | 4.731 | 11,956,828 | -26,004 | 1.63% | 56,569,525 |
| 2009-05-07 | 2009-05-05 | 4.435 | 11,982,832 | +154,633 | 1.64% | 53,149,269 |
| 2009-05-06 | 2009-05-04 | 4.301 | 11,828,199 | -744 | 1.64% | 50,873,602 |
| 2009-05-05 | 2009-04-30 | 3.871 | 11,828,943 | -2,976 | 1.64% | 45,789,122 |
| 2009-05-04 | 2009-04-29 | 3.683 | 11,831,919 | -4,836 | 1.64% | 43,574,221 |
| 2009-04-30 | 2009-04-28 | 3.387 | 11,836,755 | +34,597 | 1.64% | 40,091,941 |
| 2009-04-28 | 2009-04-24 | 3.871 | 11,802,158 | -4,092 | 1.63% | 45,685,439 |
| 2009-04-24 | 2009-04-22 | 3.441 | 11,806,250 | -744 | 1.63% | 40,623,359 |
| 2009-04-23 | 2009-04-21 | 3.521 | 11,806,994 | +2,604 | 1.63% | 41,578,089 |
| 2009-04-22 | 2009-04-20 | 3.737 | 11,804,390 | -372 | 1.63% | 44,107,479 |
| 2009-04-21 | 2009-04-17 | 3.710 | 11,804,762 | -372 | 1.63% | 43,791,539 |
| 2009-04-17 | 2009-04-15 | 3.871 | 11,805,134 | -372 | 1.63% | 45,696,958 |
| 2009-04-16 | 2009-04-14 | 3.575 | 11,805,506 | -32,737 | 1.63% | 42,207,549 |
| 2009-04-09 | 2009-04-07 | 3.333 | 11,838,243 | -372 | 1.64% | 39,460,521 |
| 2009-04-08 | 2009-04-06 | 3.414 | 11,838,615 | -4,092 | 1.64% | 40,416,481 |
| 2009-04-07 | 2009-04-03 | 3.387 | 11,842,707 | -744 | 1.64% | 40,112,101 |
| 2009-04-06 | 2009-04-02 | 3.629 | 11,843,451 | -3,720 | 1.64% | 42,979,951 |
| 2009-04-03 | 2009-04-01 | 3.306 | 11,847,171 | -6,696 | 1.64% | 39,171,811 |
| 2009-04-01 | 2009-03-30 | 2.823 | 11,853,867 | -3,348 | 1.64% | 33,458,251 |
| 2009-03-31 | 2009-03-27 | 3.038 | 11,857,215 | +32,364 | 1.64% | 36,017,621 |
| 2009-03-30 | 2009-03-26 | 2.823 | 11,824,851 | +2,604 | 1.64% | 33,376,351 |
| 2009-03-26 | 2009-03-24 | 2.608 | 11,822,247 | +1,116 | 1.64% | 30,826,601 |
| 2009-03-23 | 2009-03-19 | 2.581 | 11,821,131 | -12,648 | 1.64% | 30,505,921 |
| 2009-03-20 | 2009-03-18 | 2.473 | 11,833,779 | -1,860 | 1.64% | 29,266,121 |
| 2009-03-17 | 2009-03-13 | 2.392 | 11,835,639 | -372 | 1.64% | 28,316,241 |
| 2009-03-13 | 2009-03-11 | 2.473 | 11,836,011 | -2,976 | 1.64% | 29,271,641 |
| 2009-03-12 | 2009-03-10 | 2.419 | 11,838,987 | -7,068 | 1.64% | 28,642,501 |
| 2009-03-11 | 2009-03-09 | 2.339 | 11,846,055 | -744 | 1.64% | 27,704,281 |
| 2009-03-10 | 2009-03-06 | 2.312 | 11,846,799 | +14,880 | 1.64% | 27,387,561 |
| 2009-03-06 | 2009-03-04 | 2.473 | 11,831,919 | +4,464 | 1.64% | 29,261,521 |
| 2009-03-05 | 2009-03-03 | 2.419 | 11,827,455 | +22,321 | 1.64% | 28,614,601 |
| 2009-02-26 | 2009-02-24 | 2.419 | 11,805,134 | +18,600 | 1.63% | 28,560,599 |
| 2009-02-25 | 2009-02-23 | 2.581 | 11,786,534 | -372 | 1.63% | 30,416,639 |
| 2009-02-23 | 2009-02-19 | 2.581 | 11,786,906 | -11,160 | 1.63% | 30,417,599 |
| 2009-02-18 | 2009-02-16 | 2.581 | 11,798,066 | +11,160 | 1.63% | 30,446,399 |
| 2009-02-12 | 2009-02-10 | 2.742 | 11,786,906 | -7,440 | 1.63% | 32,318,699 |
| 2009-02-11 | 2009-02-09 | 2.715 | 11,794,346 | +10,788 | 1.63% | 32,022,049 |
| 2009-02-10 | 2009-02-06 | 2.876 | 11,783,558 | +37,200 | 1.63% | 33,893,319 |
| 2009-01-23 | 2009-01-21 | 2.849 | 11,746,358 | +372 | 1.63% | 33,470,560 |
| 2009-01-20 | 2009-01-16 | 3.011 | 11,745,986 | +7,440 | 1.63% | 35,364,000 |
| 2009-01-09 | 2009-01-07 | 3.495 | 11,738,546 | -14,880 | 1.62% | 41,021,500 |
| 2009-01-05 | 2008-12-31 | 3.575 | 11,753,426 | -372 | 1.63% | 42,021,350 |
| 2008-12-29 | 2008-12-22 | 3.656 | 11,753,798 | -10,416 | 1.63% | 42,970,560 |
| 2008-12-22 | 2008-12-18 | 3.521 | 11,764,214 | +744 | 1.63% | 41,427,440 |
| 2008-12-19 | 2008-12-17 | 3.226 | 11,763,470 | +7,440 | 1.63% | 37,946,400 |
| 2008-12-17 | 2008-12-15 | 2.957 | 11,756,030 | -18,600 | 1.63% | 34,762,200 |
| 2008-12-16 | 2008-12-12 | 2.823 | 11,774,630 | -2,232 | 1.63% | 33,234,600 |
| 2008-12-15 | 2008-12-11 | 2.903 | 11,776,862 | +7,812 | 1.63% | 34,190,639 |
| 2008-12-12 | 2008-12-10 | 2.849 | 11,769,050 | -372 | 1.63% | 33,535,220 |
| 2008-12-11 | 2008-12-09 | 2.849 | 11,769,422 | -37,200 | 1.63% | 33,536,280 |
| 2008-12-10 | 2008-12-08 | 2.903 | 11,806,622 | -1,116 | 1.63% | 34,277,039 |
| 2008-12-09 | 2008-12-05 | 2.957 | 11,807,738 | +14,508 | 1.63% | 34,915,099 |
| 2008-12-03 | 2008-12-01 | 2.473 | 11,793,230 | -744 | 1.63% | 29,165,839 |
| 2008-12-02 | 2008-11-28 | 2.124 | 11,793,974 | +37,200 | 1.63% | 25,046,159 |
| 2008-12-01 | 2008-11-27 | 2.016 | 11,756,774 | -372 | 1.63% | 23,703,000 |
| 2008-11-28 | 2008-11-26 | 1.935 | 11,757,146 | +372 | 1.61% | 22,755,600 |
| 2008-11-24 | 2008-11-20 | 1.828 | 11,756,774 | -10,788 | 1.61% | 21,490,720 |
| 2008-11-21 | 2008-11-19 | 1.935 | 11,767,562 | +11,160 | 1.61% | 22,775,760 |
| 2008-11-19 | 2008-11-17 | 2.151 | 11,756,402 | -11,160 | 1.61% | 25,282,400 |
| 2008-11-14 | 2008-11-12 | 2.070 | 11,767,562 | -2,232 | 1.61% | 24,357,410 |
| 2008-11-13 | 2008-11-11 | 2.070 | 11,769,794 | -53,941 | 1.61% | 24,362,030 |
| 2008-11-12 | 2008-11-10 | 2.043 | 11,823,735 | +67,333 | 1.62% | 24,155,841 |
| 2008-11-10 | 2008-11-06 | 1.935 | 11,756,402 | -15,624 | 1.61% | 22,754,160 |
| 2008-11-07 | 2008-11-05 | 1.962 | 11,772,026 | +372 | 1.61% | 23,100,850 |
| 2008-11-06 | 2008-11-04 | 1.828 | 11,771,654 | +7,440 | 1.61% | 21,517,920 |
| 2008-11-05 | 2008-11-03 | 1.935 | 11,764,214 | -31,248 | 1.61% | 22,769,280 |
| 2008-11-03 | 2008-10-30 | 1.962 | 11,795,462 | +19,716 | 1.62% | 23,146,839 |
| 2008-10-31 | 2008-10-29 | 1.935 | 11,775,746 | -7,440 | 1.61% | 22,791,600 |
| 2008-10-30 | 2008-10-28 | 2.016 | 11,783,186 | +2,976 | 1.61% | 23,756,250 |
| 2008-10-29 | 2008-10-27 | 2.366 | 11,780,210 | +69,936 | 1.61% | 27,866,959 |
| 2008-10-28 | 2008-10-24 | 2.849 | 11,710,274 | +162,193 | 1.60% | 33,367,741 |
| 2008-10-27 | 2008-10-23 | 2.876 | 11,548,081 | +139,130 | 1.58% | 33,216,011 |
| 2008-10-24 | 2008-10-22 | 2.823 | 11,408,951 | +335,174 | 1.56% | 32,202,449 |
| 2008-10-23 | 2008-10-21 | 3.199 | 11,073,777 | +317,318 | 1.52% | 35,423,920 |
| 2008-10-22 | 2008-10-20 | 2.984 | 10,756,459 | +92,257 | 1.47% | 32,095,651 |
| 2008-10-21 | 2008-10-17 | 2.957 | 10,664,202 | +36,084 | 1.46% | 31,533,700 |
| 2008-10-20 | 2008-10-16 | 3.038 | 10,628,118 | +35,340 | 1.46% | 32,284,101 |
| 2008-10-17 | 2008-10-15 | 3.064 | 10,592,778 | +44,269 | 1.45% | 32,461,501 |
| 2008-10-16 | 2008-10-14 | 3.118 | 10,548,509 | +46,128 | 1.45% | 32,892,959 |
| 2008-10-15 | 2008-10-13 | 2.984 | 10,502,381 | +63,241 | 1.44% | 31,337,520 |
| 2008-10-14 | 2008-10-10 | 3.333 | 10,439,140 | +108,252 | 1.43% | 34,796,879 |
| 2008-10-13 | 2008-10-09 | 3.763 | 10,330,888 | +6,696 | 1.42% | 38,879,401 |
| 2008-10-10 | 2008-10-08 | 3.925 | 10,324,192 | +28,645 | 1.41% | 40,519,382 |
| 2008-10-09 | 2008-10-06 | 4.194 | 10,295,547 | +335,174 | 1.41% | 43,174,559 |
| 2008-10-08 | 2008-10-03 | 4.489 | 9,960,373 | +146,569 | 1.36% | 44,714,250 |
| 2008-10-06 | 2008-10-02 | 4.489 | 9,813,804 | +360,099 | 1.34% | 44,056,271 |
| 2008-10-03 | 2008-09-30 | 4.919 | 9,453,705 | +111,601 | 1.30% | 46,505,789 |
| 2008-10-02 | 2008-09-29 | 4.731 | 9,342,104 | +152,893 | 1.28% | 44,198,878 |
| 2008-09-30 | 2008-09-26 | 4.812 | 9,189,211 | +1,860 | 1.26% | 44,216,579 |
| 2008-09-29 | 2008-09-25 | 4.973 | 9,187,351 | +23,064 | 1.26% | 45,689,449 |
| 2008-09-26 | 2008-09-24 | 5.027 | 9,164,287 | +12,276 | 1.26% | 46,067,450 |
| 2008-09-25 | 2008-09-23 | 5.054 | 9,152,011 | +91,141 | 1.25% | 46,251,760 |
| 2008-09-24 | 2008-09-22 | 5.188 | 9,060,870 | +81,468 | 1.24% | 47,009,008 |
| 2008-09-23 | 2008-09-19 | 5.134 | 8,979,402 | +308,019 | 1.23% | 46,103,581 |
| 2008-09-22 | 2008-09-18 | 4.704 | 8,671,383 | +31,248 | 1.19% | 40,792,498 |
| 2008-09-19 | 2008-09-17 | 5.027 | 8,640,135 | +196,045 | 1.18% | 43,432,619 |
| 2008-09-18 | 2008-09-16 | 5.296 | 8,444,090 | +214,646 | 1.16% | 44,717,031 |
| 2008-09-17 | 2008-09-12 | 5.054 | 8,229,444 | +39,804 | 1.13% | 41,589,359 |
| 2008-09-16 | 2008-09-11 | 4.731 | 8,189,640 | +15,624 | 1.12% | 38,746,400 |
| 2008-09-12 | 2008-09-10 | 4.704 | 8,174,016 | +113,461 | 1.12% | 38,452,751 |
| 2008-09-11 | 2008-09-09 | 4.758 | 8,060,555 | +259,658 | 1.10% | 38,352,360 |
| 2008-09-10 | 2008-09-08 | 4.946 | 7,800,897 | +302,438 | 1.07% | 38,584,800 |
| 2008-09-09 | 2008-09-05 | 4.704 | 7,498,459 | +58,405 | 1.03% | 35,274,751 |
| 2008-09-08 | 2008-09-04 | 4.839 | 7,440,054 | +112,344 | 1.02% | 35,999,998 |
| 2008-09-05 | 2008-09-03 | 4.839 | 7,327,710 | +311,367 | 1.00% | 35,456,402 |
| 2008-09-04 | 2008-09-02 | 4.839 | 7,016,343 | +351,542 | 0.96% | 33,949,798 |
| 2008-09-03 | 2008-09-01 | 4.704 | 6,664,801 | +61,753 | 0.91% | 31,353,001 |
| 2008-09-02 | 2008-08-29 | 4.704 | 6,603,048 | +28,644 | 0.90% | 31,062,498 |
| 2008-09-01 | 2008-08-28 | 4.570 | 6,574,404 | +91,885 | 0.90% | 30,044,099 |
| 2008-08-29 | 2008-08-27 | 4.570 | 6,482,519 | +23,808 | 0.88% | 29,624,198 |
| 2008-08-28 | 2008-08-26 | 4.597 | 6,458,711 | +3,034,426 | 0.88% | 29,689,019 |
| 2008-08-27 | 2008-08-25 | 4.839 | 3,424,285 | +46,872 | 0.47% | 16,569,000 |
| 2008-08-26 | 2008-08-21 | 4.839 | 3,377,413 | -243,662 | 0.46% | 16,342,201 |
| 2008-08-25 | 2008-08-20 | 4.946 | 3,621,075 | +419,620 | 0.49% | 17,910,562 |
| 2008-08-21 | 2008-08-19 | 5.000 | 3,201,455 | +39,432 | 0.44% | 16,007,158 |
| 2008-08-20 | 2008-08-18 | 5.215 | 3,162,023 | +104,905 | 0.43% | 16,489,999 |
| 2008-08-19 | 2008-08-15 | 5.215 | 3,057,118 | +82,584 | 0.42% | 15,942,918 |
| 2008-08-18 | 2008-08-14 | 5.161 | 2,974,534 | -26,784 | 0.40% | 15,352,321 |
| 2008-08-15 | 2008-08-13 | 5.511 | 3,001,318 | +18,972 | 0.41% | 16,539,400 |
| 2008-08-14 | 2008-08-12 | 5.806 | 2,982,346 | +33,480 | 0.41% | 17,316,721 |
| 2008-08-13 | 2008-08-11 | 6.156 | 2,948,866 | -43,152 | 0.40% | 18,152,833 |
| 2008-08-12 | 2008-08-08 | 6.452 | 2,992,018 | -1,116 | 0.41% | 19,303,201 |
| 2008-08-11 | 2008-08-07 | 6.505 | 2,993,134 | +6,324 | 0.41% | 19,471,321 |
| 2008-08-08 | 2008-08-05 | 6.882 | 2,986,810 | +744 | 0.41% | 20,554,241 |
| 2008-08-07 | 2008-08-04 | 7.124 | 2,986,066 | +1,860 | 0.41% | 21,271,551 |
| 2008-08-05 | 2008-08-01 | 7.392 | 2,984,206 | -6,696 | 0.41% | 22,060,501 |
| 2008-08-04 | 2008-07-31 | 7.554 | 2,990,902 | +10,416 | 0.41% | 22,592,401 |
| 2008-08-01 | 2008-07-30 | 7.527 | 2,980,486 | +1,860 | 0.41% | 22,433,601 |
| 2008-07-31 | 2008-07-29 | 7.581 | 2,978,626 | -16,740 | 0.40% | 22,579,742 |
| 2008-07-30 | 2008-07-28 | 7.715 | 2,995,366 | +16,368 | 0.41% | 23,109,241 |
| 2008-07-29 | 2008-07-25 | 7.742 | 2,978,998 | +14,880 | 0.40% | 23,063,042 |
| 2008-07-28 | 2008-07-24 | 7.930 | 2,964,118 | -37,944 | 0.40% | 23,505,602 |
| 2008-07-25 | 2008-07-23 | 7.930 | 3,002,062 | +37,944 | 0.41% | 23,806,500 |
| 2008-07-24 | 2008-07-22 | 7.634 | 2,964,118 | -33,480 | 0.40% | 22,629,122 |
| 2008-07-23 | 2008-07-21 | 7.607 | 2,997,598 | +8,184 | 0.41% | 22,804,140 |
| 2008-07-22 | 2008-07-18 | 7.554 | 2,989,414 | +56,545 | 0.41% | 22,581,161 |
| 2008-07-21 | 2008-07-17 | 7.742 | 2,932,869 | +765,209 | 0.40% | 22,705,916 |
| 2008-07-18 | 2008-07-16 | 7.742 | 2,167,660 | -21,948 | 0.29% | 16,781,761 |
| 2008-07-17 | 2008-07-15 | 8.011 | 2,189,608 | +16,368 | 0.30% | 17,540,280 |
| 2008-07-16 | 2008-07-14 | 8.199 | 2,173,240 | -4,836 | 0.29% | 17,818,101 |
| 2008-07-15 | 2008-07-11 | 8.333 | 2,178,076 | +3,720 | 0.30% | 18,150,500 |
| 2008-07-14 | 2008-07-10 | 8.333 | 2,174,356 | +42,036 | 0.29% | 18,119,501 |
| 2008-07-11 | 2008-07-09 | 8.387 | 2,132,320 | +7,440 | 0.29% | 17,883,843 |
| 2008-07-10 | 2008-07-08 | 8.387 | 2,124,880 | +1,488 | 0.29% | 17,821,444 |
| 2008-07-09 | 2008-07-07 | 8.602 | 2,123,392 | -33,480 | 0.29% | 18,265,604 |
| 2008-07-08 | 2008-07-04 | 8.064 | 2,156,872 | +7,440 | 0.29% | 17,394,002 |
| 2008-07-07 | 2008-07-03 | 7.984 | 2,149,432 | +3,348 | 0.29% | 17,160,662 |
| 2008-07-04 | 2008-07-02 | 8.038 | 2,146,084 | +3,720 | 0.29% | 17,249,312 |
| 2008-07-03 | 2008-06-30 | 8.199 | 2,142,364 | +5,952 | 0.29% | 17,564,953 |
| 2008-07-02 | 2008-06-27 | 8.199 | 2,136,412 | +5,580 | 0.29% | 17,516,153 |
| 2008-06-30 | 2008-06-26 | 8.199 | 2,130,832 | +4,464 | 0.29% | 17,470,403 |
| 2008-06-27 | 2008-06-25 | 8.253 | 2,126,368 | -372 | 0.29% | 17,548,124 |
| 2008-06-23 | 2008-06-19 | 8.414 | 2,126,740 | -1,860 | 0.29% | 17,894,214 |
| 2008-06-19 | 2008-06-17 | 8.871 | 2,128,600 | -372 | 0.29% | 18,882,604 |
| 2008-06-18 | 2008-06-16 | 8.925 | 2,128,972 | -1,860 | 0.29% | 19,000,364 |
| 2008-06-17 | 2008-06-13 | 8.817 | 2,130,832 | -1,116 | 0.29% | 18,787,844 |
| 2008-06-16 | 2008-06-12 | 8.656 | 2,131,948 | -744 | 0.29% | 18,453,823 |
| 2008-06-13 | 2008-06-11 | 8.898 | 2,132,692 | +2,232 | 0.29% | 18,976,233 |
| 2008-06-12 | 2008-06-10 | 9.113 | 2,130,460 | +372 | 0.29% | 19,414,534 |
| 2008-06-11 | 2008-06-06 | 9.382 | 2,130,088 | +2,232 | 0.29% | 19,983,744 |
| 2008-06-06 | 2008-06-04 | 9.516 | 2,127,856 | -111,972 | 0.29% | 20,248,804 |
| 2008-06-05 | 2008-06-03 | 9.516 | 2,239,828 | -2,232 | 0.30% | 21,314,336 |
| 2008-06-04 | 2008-06-02 | 9.624 | 2,242,060 | -3,348 | 0.30% | 21,576,656 |
| 2008-06-03 | 2008-05-30 | 9.570 | 2,245,408 | -744 | 0.30% | 21,488,156 |
| 2008-05-30 | 2008-05-28 | 9.812 | 2,246,152 | -744 | 0.30% | 22,038,696 |
| 2008-05-29 | 2008-05-27 | 9.650 | 2,246,896 | -372 | 0.30% | 21,683,596 |
| 2008-05-27 | 2008-05-23 | 9.758 | 2,247,268 | -372 | 0.30% | 21,928,826 |
| 2008-05-26 | 2008-05-22 | 9.812 | 2,247,640 | -1,488 | 0.30% | 22,053,296 |
| 2008-05-22 | 2008-05-20 | 9.892 | 2,249,128 | -372 | 0.30% | 22,249,275 |
| 2008-05-20 | 2008-05-16 | 10.000 | 2,249,500 | -372 | 0.31% | 22,494,835 |
| 2008-05-16 | 2008-05-14 | 10.027 | 2,249,872 | -372 | 0.31% | 22,559,035 |
| 2008-05-15 | 2008-05-13 | 10.027 | 2,250,244 | -372 | 0.31% | 22,562,765 |
| 2008-05-14 | 2008-05-09 | 9.892 | 2,250,616 | -1,488 | 0.31% | 22,263,995 |
| 2008-05-13 | 2008-05-08 | 9.866 | 2,252,104 | -372 | 0.31% | 22,218,175 |
| 2008-05-09 | 2008-05-07 | 9.866 | 2,252,476 | -372 | 0.31% | 22,221,845 |
| 2008-05-08 | 2008-05-06 | 9.812 | 2,252,848 | -372 | 0.31% | 22,104,395 |
| 2008-05-06 | 2008-05-02 | 9.839 | 2,253,220 | -1,489 | 0.31% | 22,168,615 |
| 2008-05-02 | 2008-04-29 | 9.624 | 2,254,709 | -372 | 0.31% | 21,698,385 |
| 2008-04-29 | 2008-04-25 | 9.570 | 2,255,081 | -2,604 | 0.30% | 21,580,725 |
| 2008-04-28 | 2008-04-24 | 9.839 | 2,257,685 | -1,488 | 0.30% | 22,212,545 |
| 2008-04-25 | 2008-04-23 | 9.624 | 2,259,173 | +3,720 | 0.30% | 21,741,344 |
| 2008-04-24 | 2008-04-22 | 9.355 | 2,255,453 | -1,488 | 0.30% | 21,099,245 |
| 2008-04-23 | 2008-04-21 | 8.978 | 2,256,941 | -744 | 0.30% | 20,263,784 |
| 2008-04-22 | 2008-04-18 | 9.247 | 2,257,685 | +372 | 0.30% | 20,877,364 |
| 2008-04-21 | 2008-04-17 | 9.409 | 2,257,313 | -372 | 0.30% | 21,238,005 |
| 2008-04-17 | 2008-04-15 | 9.193 | 2,257,685 | -372 | 0.30% | 20,755,984 |
| 2008-04-16 | 2008-04-14 | 8.898 | 2,258,057 | -372 | 0.30% | 20,091,704 |
| 2008-04-11 | 2008-04-09 | 9.677 | 2,258,429 | +4,465 | 0.30% | 21,855,605 |
| 2008-04-09 | 2008-04-07 | 10.806 | 2,253,964 | -372 | 0.30% | 24,357,175 |
| 2008-04-08 | 2008-04-03 | 11.021 | 2,254,336 | -373 | 0.30% | 24,845,995 |
| 2008-04-07 | 2008-04-02 | 10.860 | 2,254,709 | -372 | 0.30% | 24,486,445 |
| 2008-04-02 | 2008-03-31 | 10.107 | 2,255,081 | -5,952 | 0.30% | 22,793,125 |
| 2008-04-01 | 2008-03-28 | 9.785 | 2,261,033 | +372 | 0.30% | 22,123,924 |
| 2008-03-31 | 2008-03-27 | 9.462 | 2,260,661 | +372 | 0.30% | 21,391,044 |
| 2008-03-28 | 2008-03-26 | 9.247 | 2,260,289 | +3,348 | 0.30% | 20,901,444 |
| 2008-03-27 | 2008-03-25 | 8.844 | 2,256,941 | -744 | 0.30% | 19,960,434 |
| 2008-03-25 | 2008-03-19 | 9.086 | 2,257,685 | +3,349 | 0.30% | 20,513,224 |
| 2008-03-20 | 2008-03-18 | 8.817 | 2,254,336 | -71,425 | 0.30% | 19,876,796 |
| 2008-03-19 | 2008-03-17 | 9.409 | 2,325,761 | -3,348 | 0.31% | 21,882,000 |
| 2008-03-18 | 2008-03-14 | 9.731 | 2,329,109 | -20,460 | 0.31% | 22,664,820 |
| 2008-03-17 | 2008-03-13 | 9.892 | 2,349,569 | -372 | 0.32% | 23,242,878 |
| 2008-03-13 | 2008-03-11 | 10.215 | 2,349,941 | -4,092 | 0.32% | 24,004,598 |
| 2008-03-12 | 2008-03-10 | 10.511 | 2,354,033 | -2,976 | 0.32% | 24,742,478 |
| 2008-03-11 | 2008-03-07 | 10.699 | 2,357,009 | -372 | 0.32% | 25,217,277 |
| 2008-03-07 | 2008-03-05 | 10.860 | 2,357,381 | -1,116 | 0.32% | 25,601,477 |
| 2008-03-06 | 2008-03-04 | 11.156 | 2,358,497 | -744 | 0.32% | 26,310,997 |
| 2008-03-05 | 2008-03-03 | 11.452 | 2,359,241 | -10,416 | 0.32% | 27,016,917 |
| 2008-03-04 | 2008-02-29 | 11.452 | 2,369,657 | -744 | 0.32% | 27,136,196 |
| 2008-03-03 | 2008-02-28 | 11.505 | 2,370,401 | +59,148 | 0.32% | 27,272,156 |
| 2008-02-29 | 2008-02-27 | 11.613 | 2,311,253 | -372 | 0.31% | 26,840,161 |
| 2008-02-27 | 2008-02-25 | 11.290 | 2,311,625 | -744 | 0.31% | 26,098,801 |
| 2008-02-26 | 2008-02-22 | 11.505 | 2,312,369 | -4,836 | 0.31% | 26,604,481 |
| 2008-02-25 | 2008-02-21 | 11.425 | 2,317,205 | -1,860 | 0.31% | 26,473,250 |
| 2008-02-22 | 2008-02-20 | 11.935 | 2,319,065 | +744 | 0.31% | 27,678,960 |
| 2008-02-21 | 2008-02-19 | 12.043 | 2,318,321 | -2,604 | 0.31% | 27,919,360 |
| 2008-02-20 | 2008-02-18 | 11.452 | 2,320,925 | +22,320 | 0.31% | 26,578,140 |
| 2008-02-19 | 2008-02-15 | 11.344 | 2,298,605 | -11,904 | 0.31% | 26,075,382 |
| 2008-02-18 | 2008-02-14 | 11.156 | 2,310,509 | -101,557 | 0.31% | 25,775,651 |
| 2008-02-15 | 2008-02-13 | 10.753 | 2,412,066 | -20,460 | 0.32% | 25,936,004 |
| 2008-02-14 | 2008-02-12 | 10.215 | 2,432,526 | +56,545 | 0.33% | 24,848,202 |
| 2008-02-13 | 2008-02-11 | 10.484 | 2,375,981 | +1,488 | 0.32% | 24,909,296 |
| 2008-02-12 | 2008-02-06 | 11.236 | 2,374,493 | +143,593 | 0.32% | 26,680,936 |
| 2008-02-11 | 2008-02-04 | 10.860 | 2,230,900 | -1,488 | 0.30% | 24,227,876 |
| 2008-02-04 | 2008-01-31 | 10.296 | 2,232,388 | -3,720 | 0.30% | 22,983,827 |
| 2008-02-01 | 2008-01-30 | 10.484 | 2,236,108 | -2,976 | 0.30% | 23,442,896 |
| 2008-01-31 | 2008-01-29 | 10.591 | 2,239,084 | -1,860 | 0.30% | 23,714,856 |
| 2008-01-29 | 2008-01-25 | 10.995 | 2,240,944 | -2,604 | 0.30% | 24,638,156 |
| 2008-01-28 | 2008-01-24 | 10.726 | 2,243,548 | -2,976 | 0.30% | 24,063,685 |
| 2008-01-25 | 2008-01-23 | 10.860 | 2,246,524 | -12,649 | 0.30% | 24,397,555 |
| 2008-01-24 | 2008-01-22 | 10.484 | 2,259,173 | -15,624 | 0.30% | 23,684,705 |
| 2008-01-23 | 2008-01-21 | 11.855 | 2,274,797 | -1,488 | 0.31% | 26,967,154 |
| 2008-01-22 | 2008-01-18 | 12.231 | 2,276,285 | -2,604 | 0.31% | 27,841,454 |
| 2008-01-21 | 2008-01-17 | 11.720 | 2,278,889 | -3,720 | 0.31% | 26,709,364 |
| 2008-01-18 | 2008-01-16 | 11.290 | 2,282,609 | -2,604 | 0.31% | 25,771,203 |
| 2008-01-17 | 2008-01-15 | 11.720 | 2,285,213 | -2,604 | 0.31% | 26,783,483 |
| 2008-01-16 | 2008-01-14 | 12.392 | 2,287,817 | -744 | 0.31% | 28,351,503 |
| 2008-01-15 | 2008-01-11 | 12.446 | 2,288,561 | -6,696 | 0.31% | 28,483,763 |
| 2008-01-14 | 2008-01-10 | 12.285 | 2,295,257 | -1,488 | 0.31% | 28,196,902 |
| 2008-01-11 | 2008-01-09 | 11.774 | 2,296,745 | -4,464 | 0.31% | 27,042,122 |
| 2008-01-10 | 2008-01-08 | 12.070 | 2,301,209 | -744 | 0.31% | 27,775,142 |
| 2008-01-09 | 2008-01-07 | 12.124 | 2,301,953 | +2,232 | 0.31% | 27,907,882 |
| 2008-01-07 | 2008-01-03 | 12.366 | 2,299,721 | -3,348 | 0.31% | 28,437,202 |
| 2008-01-04 | 2008-01-02 | 12.500 | 2,303,069 | -42,408 | 0.31% | 28,788,152 |
| 2008-01-03 | 2007-12-31 | 12.312 | 2,345,477 | -14,508 | 0.32% | 28,876,898 |
| 2008-01-02 | 2007-12-27 | 12.796 | 2,359,985 | +372 | 0.32% | 30,197,437 |
| 2007-12-28 | 2007-12-24 | 13.172 | 2,359,613 | +1,488 | 0.32% | 31,080,696 |
| 2007-12-27 | 2007-12-20 | 12.473 | 2,358,125 | -372 | 0.32% | 29,412,957 |
| 2007-12-21 | 2007-12-19 | 12.366 | 2,358,497 | -46,873 | 0.32% | 29,163,997 |
| 2007-12-20 | 2007-12-18 | 11.102 | 2,405,370 | -16,740 | 0.32% | 26,704,584 |
| 2007-12-19 | 2007-12-17 | 11.129 | 2,422,110 | -2,232 | 0.33% | 26,955,543 |
| 2007-12-18 | 2007-12-14 | 12.258 | 2,424,342 | +31,992 | 0.33% | 29,717,523 |
| 2007-12-17 | 2007-12-13 | 13.495 | 2,392,350 | -243,661 | 0.32% | 32,283,627 |
| 2007-12-14 | 2007-12-12 | 14.032 | 2,636,011 | +48,732 | 0.35% | 36,988,916 |
| 2007-12-13 | 2007-12-11 | 14.677 | 2,587,279 | +4,836 | 0.35% | 37,974,301 |
| 2007-12-12 | 2007-12-10 | 13.952 | 2,582,443 | +14,508 | 0.35% | 36,028,981 |
| 2007-12-11 | 2007-12-07 | 13.978 | 2,567,935 | +155,869 | 0.35% | 35,895,603 |
| 2007-12-10 | 2007-12-06 | 14.892 | 2,412,066 | +77,377 | 0.32% | 35,921,365 |
| 2007-12-07 | 2007-12-05 | 15.269 | 2,334,689 | +7,068 | 0.31% | 35,647,679 |
| 2007-12-06 | 2007-12-04 | 15.457 | 2,327,621 | +36,084 | 0.31% | 35,977,749 |
| 2007-12-05 | 2007-12-03 | 16.129 | 2,291,537 | +23,436 | 0.31% | 36,960,004 |
| 2007-12-04 | 2007-11-30 | 16.129 | 2,268,101 | -11,160 | 0.30% | 36,582,006 |
| 2007-12-03 | 2007-11-29 | 15.081 | 2,279,261 | -20,460 | 0.31% | 34,372,475 |
| 2007-11-30 | 2007-11-28 | 14.113 | 2,299,721 | -11,904 | 0.31% | 32,455,502 |
| 2007-11-29 | 2007-11-27 | 15.457 | 2,311,625 | +744 | 0.31% | 35,730,501 |
| 2007-11-28 | 2007-11-26 | 16.102 | 2,310,881 | -94,861 | 0.31% | 37,209,881 |
| 2007-11-27 | 2007-11-23 | 16.102 | 2,405,742 | -61,752 | 0.32% | 38,737,336 |
| 2007-11-26 | 2007-11-22 | 15.296 | 2,467,494 | -31,620 | 0.33% | 37,741,769 |
| 2007-11-23 | 2007-11-21 | 15.591 | 2,499,114 | -58,405 | 0.34% | 38,964,395 |
| 2007-11-22 | 2007-11-20 | 16.398 | 2,557,519 | +43,153 | 0.34% | 41,937,505 |
| 2007-11-21 | 2007-11-19 | 17.473 | 2,514,366 | +52,452 | 0.34% | 43,933,493 |
| 2007-11-20 | 2007-11-16 | 17.339 | 2,461,914 | -211,298 | 0.33% | 42,686,100 |
| 2007-11-19 | 2007-11-15 | 17.822 | 2,673,212 | -51,336 | 0.36% | 47,643,188 |
| 2007-11-16 | 2007-11-14 | 18.629 | 2,724,548 | -481,371 | 0.37% | 50,755,321 |
| 2007-11-15 | 2007-11-13 | 18.038 | 3,205,919 | 0.43% | 57,826,772 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy