History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEHIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 992,620 +0 0.00% 1,290,406
2025-10-13 2025-10-09 1.360 992,620 +0 0.00% 1,349,963
2025-10-10 2025-10-08 1.340 992,620 -50,000 0.00% 1,330,111
2025-09-29 2025-09-25 1.280 1,042,620 +50,000 0.00% 1,334,554
2025-09-24 2025-09-22 1.290 992,620 +14,150 0.00% 1,280,480
2025-09-23 2025-09-19 1.330 978,470 -19,000 0.00% 1,301,365
2025-09-22 2025-09-18 1.360 997,470 -20,000 0.00% 1,356,559
2025-09-19 2025-09-17 1.390 1,017,470 -99,900 0.00% 1,414,283
2025-09-17 2025-09-15 1.260 1,117,370 +300 0.00% 1,407,886
2025-09-16 2025-09-12 1.270 1,117,070 +130,000 0.00% 1,418,679
2025-09-12 2025-09-10 1.330 987,070 -777 0.00% 1,312,803
2025-09-09 2025-09-05 1.470 987,847 -430,000 0.00% 1,452,135
2025-09-08 2025-09-04 1.310 1,417,847 -120,000 0.00% 1,857,380
2025-09-04 2025-09-02 1.300 1,537,847 -10,000 0.01% 1,999,201
2025-09-03 2025-09-01 1.280 1,547,847 -100,000 0.01% 1,981,244
2025-09-02 2025-08-29 1.250 1,647,847 -80,000 0.01% 2,059,809
2025-09-01 2025-08-28 1.190 1,727,847 +80,000 0.01% 2,056,138
2025-08-29 2025-08-27 1.180 1,647,847 +110,000 0.01% 1,944,459
2025-08-28 2025-08-26 1.250 1,537,847 -40,000 0.01% 1,922,309
2025-08-27 2025-08-25 1.240 1,577,847 -50,000 0.01% 1,956,530
2025-08-26 2025-08-22 1.190 1,627,847 -30,000 0.01% 1,937,138
2025-08-25 2025-08-21 1.180 1,657,847 +30,000 0.01% 1,956,259
2025-08-19 2025-08-15 1.250 1,627,847 -200,000 0.01% 2,034,809
2025-08-18 2025-08-14 1.150 1,827,847 +50,000 0.01% 2,102,024
2025-08-14 2025-08-12 1.180 1,777,847 +100 0.01% 2,097,859
2025-08-13 2025-08-11 1.200 1,777,747 -50,000 0.01% 2,133,296
2025-08-11 2025-08-07 1.130 1,827,747 +30,100 0.01% 2,065,354
2025-08-06 2025-08-04 1.180 1,797,647 -30,000 0.01% 2,121,223
2025-08-05 2025-08-01 1.160 1,827,647 +100,000 0.01% 2,120,071
2025-08-04 2025-07-31 1.170 1,727,647 +420,000 0.01% 2,021,347
2025-08-01 2025-07-30 1.250 1,307,647 +10,000 0.00% 1,634,559
2025-07-31 2025-07-29 1.260 1,297,647 -100,000 0.00% 1,635,035
2025-07-30 2025-07-28 1.170 1,397,647 +200,000 0.00% 1,635,247
2025-07-29 2025-07-25 1.230 1,197,647 +210,000 0.00% 1,473,106
2025-07-25 2025-07-23 1.250 987,647 -200,000 0.00% 1,234,559
2025-07-24 2025-07-22 1.280 1,187,647 -110,000 0.00% 1,520,188
2025-07-23 2025-07-21 1.200 1,297,647 +150,565 0.00% 1,557,176
2025-07-22 2025-07-18 1.210 1,147,082 +210,000 0.00% 1,387,969
2025-07-21 2025-07-17 1.240 937,082 -80,000 0.00% 1,161,982
2025-07-18 2025-07-16 1.250 1,017,082 +50,000 0.00% 1,271,352
2025-07-17 2025-07-15 1.240 967,082 +80,000 0.00% 1,199,182
2025-07-15 2025-07-11 1.230 887,082 +45,000 0.00% 1,091,111
2025-07-14 2025-07-10 1.270 842,082 -30,000 0.00% 1,069,444
2025-07-11 2025-07-09 1.220 872,082 -90,000 0.00% 1,063,940
2025-07-10 2025-07-08 1.230 962,082 +59,200 0.00% 1,183,361
2025-07-09 2025-07-07 1.110 902,882 -50,000 0.00% 1,002,199
2025-07-08 2025-07-04 1.120 952,882 -30,000 0.00% 1,067,228
2025-07-07 2025-07-03 1.050 982,882 +600 0.00% 1,032,026
2025-07-04 2025-07-02 1.090 982,282 -40,600 0.00% 1,070,687
2025-07-03 2025-06-30 1.000 1,022,882 +100 0.00% 1,022,882
2025-07-02 2025-06-27 0.930 1,022,782 +100 0.00% 951,187
2025-06-30 2025-06-26 0.910 1,022,682 +400 0.00% 930,641
2025-06-27 2025-06-25 0.910 1,022,282 +100 0.00% 930,277
2025-06-25 2025-06-23 0.860 1,022,182 +100 0.00% 879,077
2025-06-20 2025-06-18 0.870 1,022,082 -100,000 0.00% 889,211
2025-06-17 2025-06-13 0.860 1,122,082 -481 0.00% 964,991
2025-06-13 2025-06-11 0.900 1,122,563 +100 0.00% 1,010,307
2025-06-12 2025-06-10 0.860 1,122,463 +400 0.00% 965,318
2025-06-11 2025-06-09 0.870 1,122,063 -479 0.00% 976,195
2025-06-10 2025-06-06 0.820 1,122,542 +200 0.00% 920,484
2025-05-26 2025-05-22 0.860 1,122,342 +50,000 0.00% 965,214
2025-05-23 2025-05-21 0.910 1,072,342 -606 0.00% 975,831
2025-05-13 2025-05-09 0.800 1,072,948 +263 0.00% 858,358
2025-04-17 2025-04-15 0.830 1,072,685 +563 0.00% 890,329
2025-04-11 2025-04-09 0.750 1,072,122 -523 0.00% 804,092
2025-04-07 2025-04-02 0.970 1,072,645 -300 0.00% 1,040,466
2025-04-03 2025-04-01 0.970 1,072,945 +20,000 0.00% 1,040,757
2025-03-31 2025-03-27 1.010 1,052,945 +30,000 0.00% 1,063,474
2025-03-28 2025-03-26 1.030 1,022,945 +50,000 0.00% 1,053,633
2025-03-25 2025-03-21 1.050 972,945 +90,522 0.00% 1,021,592
2025-03-24 2025-03-20 1.090 882,423 +10,000 0.00% 961,841
2025-03-18 2025-03-14 1.130 872,423 +283 0.00% 985,838
2025-03-14 2025-03-12 1.150 872,140 +30,000 0.00% 1,002,961
2025-03-12 2025-03-10 1.210 842,140 +30,000 0.00% 1,018,989
2025-03-10 2025-03-06 1.220 812,140 -370 0.00% 990,811
2025-03-04 2025-02-28 1.240 812,510 -200 0.00% 1,007,512
2025-03-03 2025-02-27 1.270 812,710 -10,000 0.00% 1,032,142
2025-02-24 2025-02-20 1.230 822,710 +30,000 0.00% 1,011,933
2025-02-19 2025-02-17 1.180 792,710 +100 0.00% 935,398
2025-02-14 2025-02-12 1.190 792,610 +40,100 0.00% 943,206
2025-02-13 2025-02-11 1.190 752,510 +50,200 0.00% 895,487
2025-02-11 2025-02-07 1.300 702,310 -29,800 0.00% 913,003
2025-02-10 2025-02-06 1.170 732,110 -600 0.00% 856,569
2025-02-06 2025-02-04 1.230 732,710 -21,000 0.00% 901,233
2025-02-05 2025-02-03 1.210 753,710 +1,150 0.00% 911,989
2025-02-04 2025-01-28 1.230 752,560 -1,000 0.00% 925,649
2025-02-03 2025-01-24 1.220 753,560 -49,100 0.00% 919,343
2025-01-27 2025-01-23 1.180 802,660 -300 0.00% 947,139
2025-01-22 2025-01-20 1.130 802,960 +400 0.00% 907,345
2025-01-21 2025-01-17 1.160 802,560 +100 0.00% 930,970
2025-01-17 2025-01-15 1.150 802,460 +30,000 0.00% 922,829
2025-01-16 2025-01-14 1.100 772,460 +50,000 0.00% 849,706
2025-01-15 2025-01-13 1.070 722,460 +100 0.00% 773,032
2025-01-14 2025-01-10 1.080 722,360 -10,000 0.00% 780,149
2025-01-10 2025-01-08 1.100 732,360 +348 0.00% 805,596
2025-01-08 2025-01-06 1.080 732,012 -300 0.00% 790,573
2025-01-07 2025-01-03 1.090 732,312 -407 0.00% 798,220
2025-01-06 2025-01-02 1.060 732,719 +300 0.00% 776,682
2025-01-03 2024-12-31 1.080 732,419 +166 0.00% 791,013
2025-01-02 2024-12-27 1.100 732,253 +200 0.00% 805,478
2024-12-16 2024-12-12 1.260 732,053 -263 0.00% 922,387
2024-12-13 2024-12-11 1.260 732,316 +9,899 0.00% 922,718
2024-12-12 2024-12-10 1.260 722,417 -1,000 0.00% 910,245
2024-12-11 2024-12-09 1.340 723,417 +113 0.00% 969,379
2024-12-10 2024-12-06 1.330 723,304 +30,000 0.00% 961,994
2024-12-09 2024-12-05 1.370 693,304 +100,000 0.00% 949,826
2024-12-06 2024-12-04 1.390 593,304 +19,698 0.00% 824,693
2024-12-05 2024-12-03 1.460 573,606 +30,427 0.00% 837,465
2024-12-03 2024-11-29 1.450 543,179 -30,000 0.00% 787,610
2024-12-02 2024-11-28 1.400 573,179 -767 0.00% 802,451
2024-11-29 2024-11-27 1.390 573,946 +100 0.00% 797,785
2024-11-28 2024-11-26 1.360 573,846 +30,700 0.00% 780,431
2024-11-22 2024-11-20 1.440 543,146 -429 0.00% 782,130
2024-11-20 2024-11-18 1.410 543,575 -100,000 0.00% 766,441
2024-11-15 2024-11-13 1.530 643,575 +20,000 0.00% 984,670
2024-11-14 2024-11-12 1.560 623,575 -20,000 0.00% 972,777
2024-11-13 2024-11-11 1.580 643,575 +20,000 0.00% 1,016,848
2024-11-12 2024-11-08 1.600 623,575 -20,472 0.00% 997,720
2024-11-11 2024-11-07 1.570 644,047 +21,000 0.00% 1,011,154
2024-11-08 2024-11-06 1.670 623,047 +30,000 0.00% 1,040,488
2024-11-07 2024-11-05 1.720 593,047 -30,488 0.00% 1,020,041
2024-11-06 2024-11-04 1.650 623,535 -10,000 0.00% 1,028,833
2024-11-05 2024-11-01 1.650 633,535 +10,000 0.00% 1,045,333
2024-11-04 2024-10-31 1.720 623,535 -74,000 0.00% 1,072,480
2024-11-01 2024-10-30 1.660 697,535 +20,000 0.00% 1,157,908
2024-10-31 2024-10-29 1.590 677,535 +54,000 0.00% 1,077,281
2024-10-29 2024-10-25 1.710 623,535 -320,000 0.00% 1,066,245
2024-10-28 2024-10-24 1.430 943,535 +40,000 0.00% 1,349,255
2024-10-25 2024-10-23 1.500 903,535 -230,000 0.00% 1,355,302
2024-10-24 2024-10-22 1.200 1,133,535 -50,000 0.00% 1,360,242
2024-10-23 2024-10-21 1.160 1,183,535 -50,000 0.00% 1,372,901
2024-10-17 2024-10-15 1.100 1,233,535 +50,000 0.00% 1,356,888
2024-10-15 2024-10-10 1.150 1,183,535 +250,000 0.00% 1,361,065
2024-10-14 2024-10-09 1.170 933,535 +30,000 0.00% 1,092,236
2024-10-10 2024-10-08 1.290 903,535 +110,000 0.00% 1,165,560
2024-10-08 2024-10-04 1.530 793,535 -50,000 0.00% 1,214,109
2024-10-07 2024-10-03 1.410 843,535 -2,000 0.00% 1,189,384
2024-10-03 2024-09-30 1.400 845,535 -80,000 0.00% 1,183,749
2024-10-02 2024-09-27 1.280 925,535 -30,000 0.00% 1,184,685
2024-09-17 2024-09-13 1.050 955,535 +30,000 0.00% 1,003,312
2024-09-11 2024-09-09 1.140 925,535 +100,000 0.00% 1,055,110
2024-09-09 2024-09-04 1.170 825,535 -50,000 0.00% 965,876
2024-09-05 2024-09-03 1.180 875,535 -150,000 0.00% 1,033,131
2024-09-04 2024-09-02 1.140 1,025,535 +100,000 0.00% 1,169,110
2024-08-21 2024-08-19 1.130 925,535 -100,000 0.00% 1,045,855
2024-08-20 2024-08-16 1.120 1,025,535 +100,000 0.00% 1,148,599
2024-08-19 2024-08-15 1.140 925,535 -100,000 0.00% 1,055,110
2024-08-16 2024-08-14 1.110 1,025,535 +100,000 0.00% 1,138,344
2024-07-25 2024-07-23 1.110 925,535 -328 0.00% 1,027,344
2024-07-23 2024-07-19 1.150 925,863 +80,000 0.00% 1,064,742
2024-07-22 2024-07-18 1.180 845,863 -50,000 0.00% 998,118
2024-07-16 2024-07-12 1.140 895,863 -10,000 0.00% 1,021,284
2024-07-15 2024-07-11 1.140 905,863 +50,000 0.00% 1,032,684
2024-07-04 2024-07-02 1.110 855,863 +32 0.00% 950,008
2024-06-27 2024-06-25 1.210 855,831 +30,000 0.00% 1,035,556
2024-06-13 2024-06-11 1.360 825,831 +136 0.00% 1,123,130
2024-06-11 2024-06-06 1.420 825,695 -9,706 0.00% 1,172,487
2024-06-07 2024-06-05 1.440 835,401 +10,000 0.00% 1,202,977
2024-06-06 2024-06-04 1.440 825,401 +30,000 0.00% 1,188,577
2024-06-05 2024-06-03 1.460 795,401 -5,000 0.00% 1,161,285
2024-06-04 2024-05-31 1.460 800,401 +50,000 0.00% 1,168,585
2024-06-03 2024-05-30 1.520 750,401 -25,000 0.00% 1,140,610
2024-05-31 2024-05-29 1.490 775,401 -130,000 0.00% 1,155,347
2024-05-28 2024-05-24 1.390 905,401 -20,000 0.00% 1,258,507
2024-05-27 2024-05-23 1.450 925,401 +335,000 0.00% 1,341,831
2024-05-24 2024-05-22 1.490 590,401 -85,000 0.00% 879,697
2024-05-23 2024-05-21 1.330 675,401 +49,845 0.00% 898,283
2024-05-21 2024-05-17 1.360 625,556 +30,000 0.00% 850,756
2024-05-17 2024-05-14 1.420 595,556 +20,000 0.00% 845,690
2024-05-16 2024-05-13 1.430 575,556 -30,000 0.00% 823,045
2024-05-13 2024-05-09 1.320 605,556 -49,748 0.00% 799,334
2024-05-08 2024-05-06 1.260 655,304 -100,000 0.00% 825,683
2024-05-03 2024-04-30 1.170 755,304 -343 0.00% 883,706
2024-04-30 2024-04-26 1.150 755,647 -50,000 0.00% 868,994
2024-04-26 2024-04-24 1.090 805,647 -49,751 0.00% 878,155
2024-04-24 2024-04-22 1.070 855,398 +83 0.00% 915,276
2024-04-23 2024-04-19 1.090 855,315 +100,000 0.00% 932,293
2024-04-18 2024-04-16 1.100 755,315 +82 0.00% 830,847
2024-04-17 2024-04-15 1.130 755,233 +50,000 0.00% 853,413
2024-04-16 2024-04-12 1.160 705,233 +100,000 0.00% 818,070
2024-04-05 2024-04-02 1.220 605,233 +30,000 0.00% 738,384
2024-03-26 2024-03-22 1.380 575,233 +195 0.00% 793,822
2024-03-21 2024-03-19 1.450 575,038 -180,607 0.00% 833,805
2024-03-18 2024-03-14 1.270 755,645 +130,000 0.00% 959,669
2024-03-13 2024-03-11 1.320 625,645 -20,000 0.00% 825,851
2024-03-08 2024-03-06 1.090 645,645 -10 0.00% 703,753
2024-03-01 2024-02-28 1.030 645,655 -30,000 0.00% 665,025
2024-02-27 2024-02-23 1.060 675,655 +200 0.00% 716,194
2024-02-22 2024-02-20 1.030 675,455 -183 0.00% 695,719
2024-02-16 2024-02-14 0.960 675,638 -10,000 0.00% 648,612
2024-01-31 2024-01-29 0.960 685,638 +30,000 0.00% 658,212
2024-01-24 2024-01-22 1.010 655,638 -8 0.00% 662,194
2024-01-22 2024-01-18 1.090 655,646 -35 0.00% 714,654
2024-01-02 2023-12-28 1.240 655,681 +40,000 0.00% 813,044
2023-12-27 2023-12-21 1.140 615,681 -30,000 0.00% 701,876
2023-12-06 2023-12-04 1.050 645,681 +438 0.00% 677,965
2023-12-05 2023-12-01 1.080 645,243 -6 0.00% 696,862
2023-12-04 2023-11-30 1.040 645,249 +7 0.00% 671,059
2023-11-30 2023-11-28 1.110 645,242 -641 0.00% 716,219
2023-10-31 2023-10-27 1.230 645,883 +30,000 0.00% 794,436
2023-10-05 2023-10-03 1.400 615,883 -52 0.00% 862,236
2023-09-26 2023-09-22 1.350 615,935 +827 0.00% 831,512
2023-09-19 2023-09-15 1.380 615,108 -802 0.00% 848,849
2023-09-14 2023-09-12 1.400 615,910 +4 0.00% 862,274
2023-09-07 2023-09-05 1.410 615,906 +847 0.00% 868,427
2023-08-25 2023-08-23 1.290 615,059 -20,000 0.00% 793,426
2023-08-09 2023-08-07 1.560 635,059 +20,000 0.00% 990,692
2023-08-07 2023-08-03 1.590 615,059 +20,000 0.00% 977,944
2023-07-20 2023-07-18 1.620 595,059 -300 0.00% 963,996
2023-07-18 2023-07-13 1.710 595,359 -26 0.00% 1,018,064
2023-07-14 2023-07-12 1.680 595,385 +34 0.00% 1,000,247
2023-06-30 2023-06-28 1.770 595,351 -50,000 0.00% 1,053,771
2023-06-29 2023-06-27 1.720 645,351 -400 0.00% 1,110,004
2023-06-26 2023-06-21 1.730 645,751 +500 0.00% 1,117,149
2023-06-23 2023-06-20 1.830 645,251 -20,000 0.00% 1,180,809
2023-06-12 2023-06-08 1.490 665,251 -5 0.00% 991,224
2023-06-06 2023-06-02 1.620 665,256 +5 0.00% 1,077,715
2023-06-02 2023-05-31 1.767 665,251 +44,503 0.00% 1,175,569
2023-06-01 2023-05-30 1.840 620,748 -4 0.00% 1,142,095
2023-05-31 2023-05-29 1.850 620,752 -3 0.00% 1,148,555
2023-05-24 2023-05-22 1.892 620,755 -19,241 0.00% 1,174,370
2023-05-23 2023-05-19 1.809 639,996 +19,244 0.00% 1,157,551
2023-05-12 2023-05-10 1.923 620,752 -190 0.00% 1,193,722
2023-05-10 2023-05-08 1.902 620,942 -9,620 0.00% 1,181,179
2023-05-05 2023-05-03 2.006 630,562 +19,240 0.00% 1,265,024
2023-05-02 2023-04-27 2.037 611,322 -311 0.00% 1,245,488
2023-04-28 2023-04-26 2.089 611,633 +578 0.00% 1,277,911
2023-04-25 2023-04-21 2.141 611,055 -9,621 0.00% 1,308,462
2023-04-19 2023-04-17 2.141 620,676 +28,861 0.00% 1,329,063
2023-04-14 2023-04-12 2.017 591,815 +96 0.00% 1,193,442
2023-04-13 2023-04-11 2.079 591,719 -19,240 0.00% 1,230,153
2023-04-12 2023-04-06 2.027 610,959 +19,240 0.00% 1,238,398
2023-04-04 2023-03-31 2.110 591,719 -19,240 0.00% 1,248,605
2023-03-23 2023-03-21 1.996 610,959 +19,240 0.00% 1,219,346
2023-03-21 2023-03-17 2.027 591,719 -481 0.00% 1,199,399
2023-03-20 2023-03-16 1.985 592,200 -9,620 0.00% 1,175,751
2023-03-15 2023-03-13 2.069 601,820 -48,101 0.00% 1,244,896
2023-03-13 2023-03-09 2.131 649,921 +14,430 0.00% 1,384,930
2023-03-09 2023-03-07 2.204 635,491 +9,620 0.00% 1,400,421
2023-03-08 2023-03-06 2.245 625,871 -9,620 0.00% 1,405,245
2023-03-07 2023-03-03 2.204 635,491 +19,241 0.00% 1,400,421
2023-03-06 2023-03-02 2.173 616,250 +9,620 0.00% 1,338,803
2023-03-03 2023-03-01 2.224 606,630 +9,620 0.00% 1,349,432
2023-03-01 2023-02-27 2.152 597,010 +19,241 0.00% 1,284,593
2023-02-20 2023-02-16 2.256 577,769 +522 0.00% 1,303,249
2023-02-17 2023-02-15 2.235 577,247 +9,620 0.00% 1,290,071
2023-02-14 2023-02-10 2.287 567,627 +48,102 0.00% 1,298,073
2023-02-13 2023-02-09 2.308 519,525 +9,620 0.00% 1,198,872
2023-02-10 2023-02-08 2.276 509,905 +19,240 0.00% 1,160,772
2023-02-09 2023-02-07 2.297 490,665 +48,102 0.00% 1,127,174
2023-02-08 2023-02-06 2.308 442,563 +18,632 0.00% 1,021,272
2023-02-03 2023-02-01 2.505 423,931 -19,240 0.00% 1,062,003
2023-02-02 2023-01-31 2.245 443,171 +48,101 0.00% 995,036
2023-02-01 2023-01-30 2.256 395,070 -9,620 0.00% 891,143
2023-01-31 2023-01-27 2.287 404,690 -28,861 0.00% 925,462
2023-01-30 2023-01-26 2.339 433,551 -9,620 0.00% 1,013,996
2023-01-27 2023-01-20 2.308 443,171 -57,722 0.00% 1,022,675
2023-01-26 2023-01-19 2.193 500,893 +9,620 0.00% 1,098,603
2023-01-20 2023-01-18 2.204 491,273 +28,861 0.00% 1,082,611
2023-01-18 2023-01-16 2.110 462,412 -9,620 0.00% 975,750
2023-01-16 2023-01-12 2.173 472,032 +48,101 0.00% 1,025,490
2023-01-13 2023-01-11 2.204 423,931 -23,088 0.00% 934,210
2023-01-12 2023-01-10 2.193 447,019 +1,924 0.00% 980,442
2023-01-10 2023-01-06 2.173 445,095 +11,544 0.00% 966,969
2023-01-03 2022-12-29 2.089 433,551 +28,861 0.00% 905,836
2022-12-30 2022-12-28 2.193 404,690 +19,240 0.00% 887,602
2022-12-20 2022-12-16 2.162 385,450 -210 0.00% 833,383
2022-12-15 2022-12-13 2.224 385,660 -19,240 0.00% 857,891
2022-12-07 2022-12-05 2.266 404,900 +28,861 0.00% 917,525
2022-12-06 2022-12-02 2.349 376,039 +19,240 0.00% 883,395
2022-12-02 2022-11-30 2.536 356,799 +48,101 0.00% 904,955
2022-11-11 2022-11-09 2.443 308,698 -96,202 0.00% 754,076
2022-11-08 2022-11-04 2.318 404,900 -19,241 0.00% 938,569
2022-11-03 2022-11-01 2.224 424,141 +86,583 0.00% 943,490
2022-10-31 2022-10-27 2.256 337,558 +19,240 0.00% 761,415
2022-10-28 2022-10-26 2.318 318,318 -19,240 0.00% 737,870
2022-10-27 2022-10-25 2.224 337,558 -9,621 0.00% 750,889
2022-10-26 2022-10-24 2.089 347,179 +9,621 0.00% 725,376
2022-10-25 2022-10-21 2.297 337,558 -9,621 0.00% 775,451
2022-10-24 2022-10-20 2.276 347,179 +9,621 0.00% 790,335
2022-10-13 2022-10-11 2.297 337,558 +9,620 0.00% 775,451
2022-10-12 2022-10-10 2.432 327,938 +28,861 0.00% 797,666
2022-10-07 2022-10-05 2.619 299,077 -19,241 0.00% 783,424
2022-09-30 2022-09-28 2.609 318,318 +29,509 0.00% 830,517
2022-09-29 2022-09-27 2.713 288,809 -9,958 0.00% 783,546
2022-09-28 2022-09-26 2.578 298,767 -9,620 0.00% 770,190
2022-09-26 2022-09-22 2.588 308,387 +12,005 0.00% 798,155
2022-09-19 2022-09-15 2.682 296,382 +9,544 0.00% 795,034
2022-09-16 2022-09-14 2.850 286,838 -251 0.00% 817,522
2022-09-13 2022-09-08 2.871 287,089 +9,543 0.00% 824,254
2022-09-08 2022-09-06 2.955 277,546 -9,543 0.00% 820,121
2022-09-07 2022-09-05 2.819 287,089 +9,543 0.00% 809,213
2022-09-02 2022-08-31 2.955 277,546 +9,544 0.00% 820,121
2022-08-31 2022-08-29 3.164 268,002 +9,543 0.00% 848,084
2022-08-30 2022-08-26 3.206 258,459 -9,543 0.00% 828,719
2022-08-24 2022-08-22 3.144 268,002 +9,543 0.00% 842,468
2022-08-23 2022-08-19 3.196 258,459 -9,543 0.00% 826,010
2022-08-19 2022-08-17 3.154 268,002 +9,543 0.00% 845,276
2022-08-17 2022-08-15 3.185 258,459 -19,087 0.00% 823,302
2022-08-16 2022-08-12 3.049 277,546 +38,174 0.00% 846,295
2022-08-15 2022-08-11 3.217 239,372 +4,772 0.00% 770,027
2022-08-08 2022-08-04 3.332 234,600 -9,687 0.00% 781,716
2022-08-05 2022-08-03 3.269 244,287 +4,772 0.00% 798,636
2022-08-04 2022-08-02 3.301 239,515 +9,543 0.00% 790,564
2022-08-02 2022-07-29 3.594 229,972 +28,631 0.00% 826,539
2022-08-01 2022-07-28 3.720 201,341 +9,543 0.00% 748,953
2022-07-27 2022-07-25 3.646 191,798 +907 0.00% 699,387
2022-07-20 2022-07-18 3.971 190,891 +9,543 0.00% 758,086
2022-07-13 2022-07-11 3.929 181,348 +9,544 0.00% 712,587
2022-07-06 2022-07-04 4.076 171,804 -9,544 0.00% 700,288
2022-07-04 2022-06-29 3.950 181,348 +9,544 0.00% 716,388
2022-06-29 2022-06-27 3.961 171,804 -558 0.00% 680,486
2022-06-28 2022-06-24 3.919 172,362 -52,489 0.00% 675,472
2022-06-27 2022-06-23 3.531 224,851 +14,316 0.00% 793,997
2022-06-24 2022-06-22 3.479 210,535 -23,859 0.00% 732,414
2022-06-22 2022-06-20 3.458 234,394 +19,087 0.00% 810,503
2022-06-21 2022-06-17 3.479 215,307 -19,087 0.00% 749,015
2022-06-20 2022-06-16 3.311 234,394 +9,543 0.00% 776,118
2022-06-15 2022-06-13 3.510 224,851 -23,858 0.00% 789,285
2022-06-14 2022-06-10 3.489 248,709 -28,631 0.00% 867,820
2022-06-13 2022-06-09 3.311 277,340 -19,087 0.00% 918,319
2022-06-10 2022-06-08 3.280 296,427 -28,630 0.00% 972,201
2022-06-09 2022-06-07 3.060 325,057 -28,630 0.00% 994,572
2022-06-08 2022-06-06 2.997 353,687 -9,544 0.00% 1,059,935
2022-06-07 2022-06-02 2.944 363,231 -57,261 0.00% 1,069,506
2022-06-06 2022-06-01 2.892 420,492 +47,718 0.00% 1,216,076
2022-06-02 2022-05-31 2.955 372,774 -38,174 0.00% 1,101,511
2022-06-01 2022-05-30 2.840 410,948 -66,804 0.00% 1,166,944
2022-05-31 2022-05-27 2.798 477,752 +47,717 0.00% 1,336,620
2022-05-30 2022-05-26 2.787 430,035 +28,630 0.00% 1,198,614
2022-05-26 2022-05-24 2.829 401,405 -47,717 0.00% 1,135,640
2022-05-24 2022-05-20 2.745 449,122 -38,174 0.00% 1,232,990
2022-05-19 2022-05-17 2.546 487,296 -9,017 0.00% 1,240,775
2022-05-11 2022-05-06 2.441 496,313 +9,544 0.00% 1,211,729
2022-05-10 2022-05-05 2.525 486,769 +19,087 0.00% 1,229,232
2022-05-05 2022-05-03 2.651 467,682 -19,087 0.00% 1,239,839
2022-05-03 2022-04-28 2.620 486,769 +9,543 0.00% 1,275,137
2022-04-29 2022-04-27 2.609 477,226 -9,543 0.00% 1,245,138
2022-04-28 2022-04-26 2.494 486,769 +9,543 0.00% 1,213,931
2022-04-27 2022-04-25 2.494 477,226 -19,087 0.00% 1,190,132
2022-04-25 2022-04-21 2.630 496,313 +28,631 0.00% 1,305,339
2022-04-22 2022-04-20 2.745 467,682 -14,315 0.00% 1,283,944
2022-04-21 2022-04-19 2.850 481,997 -9,544 0.00% 1,373,749
2022-04-20 2022-04-14 2.756 491,541 -19,087 0.00% 1,354,595
2022-04-14 2022-04-12 2.546 510,628 +9,544 0.00% 1,300,184
2022-04-12 2022-04-08 2.630 501,084 +9,543 0.00% 1,317,887
2022-04-11 2022-04-07 2.651 491,541 -9,543 0.00% 1,303,090
2022-04-08 2022-04-06 2.693 501,084 +47,717 0.00% 1,349,391
2022-04-07 2022-04-04 2.808 453,367 +28,630 0.00% 1,273,148
2022-04-06 2022-04-01 2.798 424,737 +23,859 0.00% 1,188,298
2022-04-04 2022-03-31 2.819 400,878 +23,859 0.00% 1,129,948
2022-04-01 2022-03-30 3.028 377,019 -119,294 0.00% 1,141,708
2022-03-30 2022-03-28 2.620 496,313 +9,544 0.00% 1,300,139
2022-03-29 2022-03-25 2.546 486,769 -9,544 0.00% 1,239,433
2022-03-28 2022-03-24 2.641 496,313 +19,087 0.00% 1,310,540
2022-03-25 2022-03-23 2.682 477,226 +28,631 0.00% 1,280,142
2022-03-24 2022-03-22 2.662 448,595 +19,087 0.00% 1,193,939
2022-03-22 2022-03-18 2.756 429,508 -38,174 0.00% 1,183,644
2022-03-21 2022-03-17 2.662 467,682 +57,261 0.00% 1,244,739
2022-03-18 2022-03-16 2.724 410,421 -9,544 0.00% 1,118,142
2022-03-17 2022-03-15 2.389 419,965 -38,174 0.00% 1,003,326
2022-03-16 2022-03-14 2.630 458,139 +114,522 0.00% 1,204,939
2022-03-15 2022-03-11 2.871 343,617 +19,087 0.00% 986,550
2022-03-14 2022-03-10 2.997 324,530 -62,033 0.00% 972,557
2022-03-11 2022-03-09 2.703 386,563 +23,859 0.00% 1,045,043
2022-03-09 2022-03-07 2.861 362,704 +38,174 0.00% 1,037,550
2022-03-08 2022-03-04 3.060 324,530 +19,087 0.00% 992,960
2022-03-07 2022-03-03 3.112 305,443 -9,544 0.00% 950,562
2022-03-04 2022-03-02 3.018 314,987 -19,087 0.00% 950,559
2022-03-02 2022-02-28 2.997 334,074 +9,544 0.00% 1,001,158
2022-03-01 2022-02-25 3.018 324,530 -9,544 0.00% 979,358
2022-02-28 2022-02-24 2.934 334,074 +9,544 0.00% 980,155
2022-02-25 2022-02-23 3.123 324,530 +9,543 0.00% 1,013,363
2022-02-24 2022-02-22 3.007 314,987 -42,945 0.00% 947,259
2022-02-23 2022-02-21 2.850 357,932 -4,772 0.00% 1,020,149
2022-02-21 2022-02-17 2.724 362,704 -19,087 0.00% 988,143
2022-02-18 2022-02-16 2.641 381,791 -19,087 0.00% 1,008,139
2022-02-15 2022-02-11 2.578 400,878 +57,261 0.00% 1,033,336
2022-02-11 2022-02-09 2.609 343,617 -9,544 0.00% 896,537
2022-02-04 2022-01-27 2.525 353,161 +9,544 0.00% 891,834
2022-01-25 2022-01-21 2.588 343,617 +19,087 0.00% 889,335
2022-01-24 2022-01-20 2.567 324,530 +18,898 0.00% 833,134
2022-01-20 2022-01-18 2.766 305,632 -28,631 0.00% 845,467
2022-01-19 2022-01-17 2.777 334,263 +230 0.00% 928,171
2022-01-18 2022-01-14 2.756 334,033 +19,087 0.00% 920,533
2022-01-17 2022-01-13 2.735 314,946 +4,772 0.00% 861,332
2022-01-13 2022-01-11 2.777 310,174 +9,543 0.00% 861,282
2022-01-12 2022-01-10 2.819 300,631 -14,315 0.00% 847,384
2022-01-11 2022-01-07 2.850 314,946 +14,315 0.00% 897,633
2022-01-10 2022-01-06 2.808 300,631 +9,544 0.00% 844,234
2022-01-07 2022-01-05 2.850 291,087 +14,315 0.00% 829,632
2022-01-06 2022-01-04 3.018 276,772 +19,087 0.00% 835,235
2022-01-05 2022-01-03 3.081 257,685 -19,087 0.00% 793,835
2022-01-04 2021-12-31 2.965 276,772 -9,543 0.00% 820,734
2021-12-30 2021-12-28 2.934 286,315 -71,576 0.00% 840,033
2021-12-29 2021-12-24 2.735 357,891 -9,544 0.00% 978,781
2021-12-28 2021-12-22 2.567 367,435 +9,544 0.00% 943,280
2021-12-23 2021-12-21 2.672 357,891 -9,544 0.00% 956,280
2021-12-22 2021-12-20 2.441 367,435 +47,718 0.00% 897,079
2021-12-21 2021-12-17 2.766 319,717 +33,402 0.00% 884,430
2021-12-20 2021-12-16 2.976 286,315 +28,630 0.00% 852,033
2021-12-17 2021-12-15 3.028 257,685 -42,996 0.00% 780,335
2021-12-16 2021-12-14 2.672 300,681 -47,717 0.00% 803,415
2021-12-15 2021-12-13 2.766 348,398 +19,087 0.00% 963,770
2021-12-14 2021-12-10 2.808 329,311 -9,544 0.00% 924,773
2021-12-13 2021-12-09 2.745 338,855 +9,544 0.00% 930,270
2021-12-09 2021-12-07 2.798 329,311 +9,543 0.00% 921,322
2021-12-07 2021-12-03 2.819 319,768 -9,543 0.00% 901,325
2021-12-06 2021-12-02 2.861 329,311 +4,771 0.00% 942,026
2021-12-02 2021-11-30 3.007 324,540 +9,544 0.00% 975,987
2021-12-01 2021-11-29 3.123 314,996 +19,087 0.00% 983,593
2021-11-30 2021-11-26 3.196 295,909 +52,489 0.00% 945,697
2021-11-29 2021-11-25 3.468 243,420 -9,544 0.00% 844,264
2021-11-26 2021-11-24 3.426 252,964 -29,107 0.00% 866,763
2021-11-25 2021-11-23 3.332 282,071 +23,858 0.00% 939,896
2021-11-24 2021-11-22 3.615 258,213 -23,858 0.00% 933,450
2021-11-19 2021-11-17 3.343 282,071 +19,087 0.00% 942,851
2021-11-18 2021-11-16 3.364 262,984 -13,361 0.00% 884,562
2021-11-17 2021-11-15 3.269 276,345 -15,270 0.00% 903,442
2021-11-16 2021-11-12 3.112 291,615 -38,174 0.00% 907,529
2021-11-12 2021-11-10 2.672 329,789 +9,544 0.00% 881,192
2021-11-11 2021-11-09 2.903 320,245 +13,361 0.00% 929,514
2021-11-10 2021-11-08 2.829 306,884 +19,087 0.00% 868,225
2021-11-09 2021-11-05 3.028 287,797 +519 0.00% 871,522
2021-11-08 2021-11-04 3.112 287,278 -13,361 0.00% 894,032
2021-11-04 2021-11-02 3.353 300,639 -14,383 0.00% 1,008,067
2021-11-03 2021-11-01 3.772 315,022 -652,776 0.00% 1,188,331
2021-04-30 2021-04-28 2.075 967,798 -9,543 0.00% 2,007,909
2021-04-07 2021-03-31 2.075 977,341 -9,544 0.00% 2,027,708
2021-04-01 2021-03-30 2.127 986,885 -14,315 0.00% 2,099,214
2021-03-31 2021-03-29 1.991 1,001,200 +19,087 0.00% 1,993,281
2021-03-30 2021-03-26 2.159 982,113 -19,087 0.00% 2,119,936
2021-03-29 2021-03-25 2.012 1,001,200 +9,544 0.00% 2,014,263
2021-03-26 2021-03-24 1.970 991,656 +9,543 0.00% 1,953,498
2021-03-24 2021-03-22 2.200 982,113 -190,869 0.00% 2,161,100
2021-03-23 2021-03-19 2.211 1,172,982 +295,847 0.00% 2,593,390
2021-03-22 2021-03-18 2.483 877,135 +66,804 0.00% 2,178,255
2021-03-19 2021-03-17 2.504 810,331 +19,087 0.00% 2,029,338
2021-03-18 2021-03-16 2.641 791,244 -96,389 0.00% 2,089,320
2021-03-17 2021-03-15 2.410 887,633 +9,544 0.00% 2,139,219
2021-03-16 2021-03-12 2.494 878,089 +30,539 0.00% 2,189,826
2021-03-12 2021-03-10 2.389 847,550 -49,626 0.00% 2,024,856
2021-03-11 2021-03-09 2.284 897,176 +47,717 0.00% 2,049,407
2021-03-10 2021-03-08 2.242 849,459 +219,500 0.00% 1,904,804
2021-03-09 2021-03-05 3.018 629,959 -19,087 0.00% 1,901,073
2021-03-08 2021-03-04 3.102 649,046 +176,554 0.00% 2,013,081
2021-03-05 2021-03-03 3.385 472,492 -305,391 0.00% 1,599,157
2021-03-04 2021-03-02 3.091 777,883 +47,717 0.00% 2,404,531
2021-03-03 2021-03-01 3.206 730,166 -33,402 0.00% 2,341,192
2021-03-02 2021-02-26 2.986 763,568 +19,087 0.00% 2,280,272
2021-03-01 2021-02-25 2.892 744,481 -47,717 0.00% 2,153,063
2021-02-26 2021-02-24 2.483 792,198 +27,676 0.00% 1,967,325
2021-02-25 2021-02-23 2.903 764,522 +9,543 0.00% 2,219,033
2021-02-24 2021-02-22 2.944 754,979 +28,631 0.00% 2,222,978
2021-02-23 2021-02-19 3.238 726,348 -57,261 0.00% 2,351,783
2021-02-22 2021-02-18 3.185 783,609 +171,712 0.00% 2,496,129
2021-02-18 2021-02-16 3.678 611,897 +59,169 0.00% 2,250,502
2021-02-17 2021-02-11 3.825 552,728 +74,439 0.00% 2,113,968
2021-02-16 2021-02-09 3.919 478,289 -151,741 0.00% 1,874,373
2021-02-10 2021-02-08 3.332 630,030 -133,608 0.00% 2,099,338
2021-02-09 2021-02-05 3.343 763,638 +200,412 0.00% 2,552,538
2021-02-08 2021-02-04 3.416 563,226 -16,223 0.00% 1,923,952
2021-02-05 2021-02-03 3.060 579,449 +42,945 0.00% 1,772,932
2021-02-04 2021-02-02 3.144 536,504 -324,478 0.00% 1,686,507
2021-02-03 2021-02-01 2.316 860,982 +200,413 0.00% 1,993,794
2021-02-02 2021-01-29 2.515 660,569 -381,738 0.00% 1,661,206
2021-02-01 2021-01-28 2.326 1,042,307 +405,120 0.00% 2,424,614
2021-01-29 2021-01-27 2.588 637,187 +38,173 0.00% 1,649,141
2021-01-28 2021-01-26 2.777 599,014 -43,136 0.00% 1,663,324
2021-01-27 2021-01-25 2.693 642,150 -205,184 0.00% 1,729,273
2021-01-26 2021-01-22 2.096 847,334 +47,908 0.00% 1,775,737
2021-01-25 2021-01-21 2.127 799,426 -90,186 0.00% 1,700,467
2021-01-22 2021-01-20 2.022 889,612 +20,996 0.00% 1,799,086
2021-01-21 2021-01-19 1.970 868,616 -9,544 0.00% 1,711,117
2021-01-20 2021-01-18 1.781 878,160 -445,680 0.00% 1,564,288
2021-01-19 2021-01-15 1.446 1,323,840 -76,347 0.01% 1,914,294
2021-01-18 2021-01-14 1.488 1,400,187 -725,303 0.01% 2,083,380
2021-01-15 2021-01-13 1.289 2,125,490 +190,869 0.01% 2,739,417
2021-01-14 2021-01-12 1.341 1,934,621 +124,065 0.01% 2,594,776
2021-01-13 2021-01-11 1.383 1,810,556 +47,717 0.01% 2,504,263
2021-01-12 2021-01-08 1.540 1,762,839 +14,315 0.01% 2,715,339
2021-01-11 2021-01-07 1.530 1,748,524 -381,738 0.01% 2,674,967
2021-01-08 2021-01-06 1.268 2,130,262 +38,174 0.01% 2,700,924
2021-01-07 2021-01-05 1.289 2,092,088 +181,326 0.01% 2,696,368
2021-01-06 2021-01-04 1.362 1,910,762 +19,086 0.01% 2,602,819
2021-01-05 2020-12-31 1.289 1,891,676 +47,718 0.01% 2,438,068
2021-01-04 2020-12-29 1.394 1,843,958 +57,119 0.01% 2,569,784
2020-12-30 2020-12-28 1.530 1,786,839 +95,435 0.01% 2,733,583
2020-12-29 2020-12-24 1.477 1,691,404 -114,522 0.01% 2,498,967
2020-12-28 2020-12-22 1.373 1,805,926 +114,522 0.01% 2,478,936
2020-12-22 2020-12-18 1.593 1,691,404 +50 0.01% 2,693,922
2020-12-21 2020-12-17 1.540 1,691,354 -133,608 0.01% 2,605,229
2020-12-18 2020-12-16 1.394 1,824,962 -19,087 0.01% 2,543,311
2020-12-17 2020-12-15 1.341 1,844,049 -95,435 0.01% 2,473,298
2020-12-16 2020-12-14 1.174 1,939,484 -66,804 0.01% 2,276,136
2020-12-15 2020-12-11 1.153 2,006,288 -85,891 0.01% 2,312,491
2020-12-11 2020-12-09 0.974 2,092,179 +132,654 0.01% 2,038,806
2020-12-09 2020-12-07 1.174 1,959,525 -66,804 0.01% 2,299,656
2020-12-08 2020-12-04 0.943 2,026,329 +38,174 0.01% 1,910,938
2020-12-04 2020-12-02 0.922 1,988,155 +95,434 0.01% 1,833,272
2020-12-03 2020-12-01 0.943 1,892,721 -124,065 0.01% 1,784,938
2020-12-02 2020-11-30 0.828 2,016,786 -262,445 0.01% 1,669,479
2020-12-01 2020-11-27 0.618 2,279,231 +95,435 0.01% 1,409,076
2020-11-26 2020-11-24 0.733 2,183,796 -286,304 0.01% 1,601,785
2020-11-16 2020-11-12 0.466 2,470,100 -47,834 0.01% 1,151,777
2020-11-12 2020-11-10 0.451 2,517,934 -95,434 0.01% 1,134,506
2020-11-05 2020-11-03 0.372 2,613,368 -95,435 0.01% 972,127
2020-11-04 2020-11-02 0.356 2,708,803 +95,435 0.01% 965,051
2020-11-02 2020-10-29 0.377 2,613,368 -95,435 0.01% 985,819
2020-10-30 2020-10-28 0.362 2,708,803 +190,869 0.01% 979,243
2020-10-29 2020-10-27 0.388 2,517,934 +95,435 0.01% 976,203
2020-10-23 2020-10-21 0.430 2,422,499 -66,804 0.01% 1,040,738
2020-10-21 2020-10-19 0.388 2,489,303 -28,631 0.01% 965,103
2020-10-19 2020-10-15 0.377 2,517,934 +95,435 0.01% 949,819
2020-10-16 2020-10-14 0.398 2,422,499 +47,717 0.01% 964,587
2020-10-12 2020-10-08 0.477 2,374,782 -28,630 0.01% 1,132,216
2020-10-07 2020-10-05 0.382 2,403,412 -381,739 0.01% 919,211
2020-09-22 2020-09-18 0.314 2,785,151 +8 0.01% 875,516
2020-09-17 2020-09-15 0.330 2,785,143 -95,435 0.01% 919,289
2020-09-15 2020-09-11 0.293 2,880,578 +95,435 0.01% 845,146
2020-09-08 2020-09-04 0.283 2,785,143 +47,717 0.01% 787,962
2020-09-04 2020-09-02 0.304 2,737,426 +190,869 0.01% 831,830
2020-08-26 2020-08-24 0.325 2,546,557 +190,870 0.01% 827,197
2020-08-10 2020-08-06 0.309 2,355,687 -95,435 0.01% 728,171
2020-08-04 2020-07-31 0.251 2,451,122 -954 0.01% 616,411
2020-08-03 2020-07-30 0.255 2,452,076 +771 0.01% 624,359
2020-07-23 2020-07-21 0.239 2,451,305 +95,434 0.01% 585,634
2020-07-14 2020-07-10 0.250 2,355,871 +19,087 0.01% 589,988
2020-07-09 2020-07-07 0.243 2,336,784 +76,348 0.01% 568,068
2020-07-08 2020-07-06 0.243 2,260,436 +304 0.01% 549,508
2020-06-01 2020-05-28 0.235 2,260,132 -190,870 0.01% 530,488
2020-05-26 2020-05-22 0.236 2,451,002 +191 0.01% 577,857
2020-05-22 2020-05-20 0.260 2,450,811 -47,717 0.01% 636,877
2020-05-21 2020-05-19 0.241 2,498,528 -764 0.01% 602,152
2020-05-20 2020-05-18 0.229 2,499,292 +95,435 0.01% 573,529
2020-05-07 2020-05-05 0.231 2,403,857 -286,304 0.01% 554,147
2020-04-20 2020-04-16 0.246 2,690,161 +36 0.01% 662,430
2020-03-31 2020-03-27 0.267 2,690,125 +190,870 0.01% 718,798
2020-03-26 2020-03-24 0.250 2,499,255 -955 0.01% 625,896
2020-03-24 2020-03-20 0.267 2,500,210 +796 0.01% 668,053
2020-03-18 2020-03-16 0.253 2,499,414 +286,304 0.01% 631,174
2020-03-11 2020-03-09 0.382 2,213,110 +47,717 0.01% 846,428
2020-03-06 2020-03-04 0.419 2,165,393 -47,717 0.01% 907,592
2020-03-04 2020-03-02 0.388 2,213,110 -95,434 0.01% 858,023
2020-03-03 2020-02-28 0.388 2,308,544 +190,869 0.01% 895,022
2020-02-28 2020-02-26 0.414 2,117,675 -1,002,064 0.01% 876,497
2020-02-27 2020-02-25 0.398 3,119,739 +477,173 0.02% 1,242,212
2020-02-26 2020-02-24 0.398 2,642,566 +95,435 0.01% 1,052,213
2020-02-25 2020-02-21 0.419 2,547,131 +429,456 0.01% 1,067,592
2020-02-24 2020-02-20 0.430 2,117,675 -143,152 0.01% 909,782
2020-02-20 2020-02-18 0.398 2,260,827 +95,434 0.01% 900,212
2020-02-14 2020-02-12 0.456 2,165,393 -95,434 0.01% 987,007
2020-01-23 2020-01-21 0.388 2,260,827 +190,869 0.01% 876,523
2020-01-22 2020-01-20 0.409 2,069,958 -47,717 0.01% 845,902
2020-01-20 2020-01-16 0.398 2,117,675 +95,434 0.01% 843,212
2020-01-17 2020-01-15 0.403 2,022,241 +47,718 0.01% 815,807
2020-01-13 2020-01-09 0.377 1,974,523 -190,870 0.01% 744,833
2020-01-09 2020-01-07 0.351 2,165,393 +190,870 0.01% 760,108
2020-01-07 2020-01-03 0.346 1,974,523 -143,152 0.01% 682,763
2020-01-06 2020-01-02 0.320 2,117,675 +19,087 0.01% 676,789
2020-01-03 2019-12-31 0.309 2,098,588 +481 0.01% 648,699
2019-12-30 2019-12-24 0.304 2,098,107 +143,152 0.01% 637,558
2019-12-27 2019-12-20 0.330 1,954,955 -47,718 0.01% 645,270
2019-12-23 2019-12-19 0.325 2,002,673 +143,152 0.01% 650,528
2019-12-11 2019-12-09 0.272 1,859,521 -303 0.01% 506,604
2019-12-10 2019-12-06 0.267 1,859,824 -95,435 0.01% 496,942
2019-11-29 2019-11-27 0.247 1,955,259 +95,435 0.01% 483,515
2019-11-07 2019-11-05 0.341 1,859,824 +395 0.01% 633,358
2019-10-10 2019-10-08 0.335 1,859,429 +95,434 0.01% 623,482
2019-10-03 2019-09-30 0.330 1,763,995 -954 0.01% 582,240
2019-10-02 2019-09-27 0.341 1,764,949 +510 0.01% 601,049
2019-09-25 2019-09-23 0.356 1,764,439 +47,717 0.01% 628,608
2019-08-16 2019-08-14 0.335 1,716,722 +95 0.01% 575,631
2019-08-05 2019-08-01 0.456 1,716,627 +95,435 0.01% 782,455
2019-07-04 2019-07-02 0.456 1,621,192 +57,261 0.01% 738,955
2019-06-17 2019-06-13 0.466 1,563,931 -1,908,693 0.01% 729,242
2019-06-14 2019-06-12 0.477 3,472,624 -190,869 0.02% 1,655,630
2019-06-13 2019-06-11 0.482 3,663,493 +1,908,693 0.02% 1,765,823
2019-05-21 2019-05-17 0.524 1,754,800 -47,718 0.01% 919,373
2019-05-10 2019-05-08 0.534 1,802,518 -19,087 0.01% 963,261
2019-05-06 2019-05-02 0.587 1,821,605 +212 0.01% 1,068,898
2019-04-18 2019-04-16 0.618 1,821,393 -47,717 0.01% 1,126,029
2019-04-03 2019-04-01 0.576 1,869,110 -382 0.01% 1,077,188
2019-04-02 2019-03-29 0.576 1,869,492 +170 0.01% 1,077,408
2019-03-28 2019-03-26 0.608 1,869,322 +28,630 0.01% 1,136,073
2019-03-14 2019-03-12 0.671 1,840,692 -171,782 0.01% 1,234,398
2019-03-13 2019-03-11 0.681 2,012,474 -162,239 0.01% 1,370,685
2019-03-07 2019-03-05 0.733 2,174,713 +19,469 0.01% 1,595,122
2019-03-01 2019-02-27 0.723 2,155,244 +190,869 0.01% 1,558,259
2019-02-28 2019-02-26 0.775 1,964,375 +47,718 0.01% 1,523,176
2019-02-27 2019-02-25 0.817 1,916,657 +28,630 0.01% 1,566,509
2019-02-26 2019-02-22 0.807 1,888,027 +190,869 0.01% 1,523,326
2019-02-25 2019-02-21 0.786 1,697,158 -38,174 0.01% 1,333,760
2019-02-22 2019-02-20 0.754 1,735,332 +47,718 0.01% 1,309,209
2019-02-21 2019-02-19 0.733 1,687,614 +95,434 0.01% 1,237,842
2019-02-20 2019-02-18 0.754 1,592,180 -190,869 0.01% 1,201,209
2019-02-19 2019-02-15 0.681 1,783,049 +190,869 0.01% 1,214,425
2019-02-14 2019-02-12 0.702 1,592,180 -190,869 0.01% 1,117,792
2019-02-11 2019-02-04 0.702 1,783,049 -57,261 0.01% 1,251,792
2019-02-08 2019-01-31 0.650 1,840,310 +47,718 0.01% 1,195,575
2019-01-18 2019-01-16 0.524 1,792,592 -191 0.01% 939,173
2019-01-09 2019-01-07 0.492 1,792,783 +170 0.01% 882,916
2018-12-18 2018-12-14 0.524 1,792,613 -453 0.01% 939,184
2018-12-04 2018-11-30 0.566 1,793,066 +48,188 0.01% 1,014,575
2018-12-03 2018-11-29 0.587 1,744,878 +57,261 0.01% 1,023,875
2018-11-22 2018-11-20 0.566 1,687,617 -69 0.01% 954,908
2018-11-21 2018-11-19 0.566 1,687,686 +47,717 0.01% 954,947
2018-11-20 2018-11-16 0.566 1,639,969 +95,435 0.01% 927,948
2018-11-16 2018-11-14 0.545 1,544,534 -238,428 0.01% 841,579
2018-11-14 2018-11-12 0.608 1,782,962 +286,304 0.01% 1,083,588
2018-11-09 2018-11-07 0.608 1,496,658 +95,434 0.01% 909,588
2018-11-08 2018-11-06 0.608 1,401,224 +9,544 0.01% 851,588
2018-11-07 2018-11-05 0.597 1,391,680 +47,717 0.01% 831,205
2018-11-06 2018-11-02 0.503 1,343,963 -592 0.01% 675,962
2018-10-29 2018-10-25 0.477 1,344,555 -285 0.01% 641,038
2018-10-26 2018-10-24 0.487 1,344,840 +780 0.01% 655,266
2018-10-25 2018-10-23 0.492 1,344,060 -69 0.01% 661,928
2018-10-19 2018-10-16 0.487 1,344,129 -233 0.01% 654,920
2018-09-24 2018-09-20 0.566 1,344,362 -954 0.01% 760,684
2018-09-21 2018-09-19 0.566 1,345,316 +925 0.01% 761,223
2018-09-12 2018-09-10 0.566 1,344,391 -277 0.01% 760,700
2018-09-03 2018-08-30 0.545 1,344,668 +717 0.01% 732,677
2018-08-29 2018-08-27 0.566 1,343,951 -605 0.01% 760,451
2018-08-21 2018-08-17 0.555 1,344,556 +573 0.01% 746,705
2018-08-14 2018-08-10 0.618 1,343,983 +16 0.01% 830,883
2018-08-13 2018-08-09 0.639 1,343,967 -28,630 0.01% 859,038
2018-08-01 2018-07-30 0.733 1,372,597 -47,717 0.01% 1,006,781
2018-07-25 2018-07-23 0.702 1,420,314 -191 0.01% 997,133
2018-07-23 2018-07-19 0.692 1,420,505 -510 0.01% 982,383
2018-07-19 2018-07-17 0.702 1,421,015 +765 0.01% 997,625
2018-07-17 2018-07-13 0.713 1,420,250 +19,087 0.01% 1,011,970
2018-07-13 2018-07-11 0.713 1,401,163 +28,631 0.01% 998,370
2018-06-28 2018-06-26 0.807 1,372,532 -401 0.01% 1,107,407
2018-06-27 2018-06-25 0.796 1,372,933 +104,978 0.01% 1,093,344
2018-06-19 2018-06-14 0.828 1,267,955 -10,498 0.01% 1,049,603
2018-06-14 2018-06-12 0.838 1,278,453 +10,498 0.01% 1,071,689
2018-06-12 2018-06-08 0.838 1,267,955 -6,680 0.01% 1,062,889
2018-06-11 2018-06-07 0.870 1,274,635 +25,767 0.01% 1,108,557
2018-06-08 2018-06-06 0.796 1,248,868 +9,543 0.01% 994,544
2018-06-04 2018-05-31 0.901 1,239,325 +453 0.01% 1,116,806
2018-05-23 2018-05-18 0.995 1,238,872 +19,043 0.01% 1,233,230
2018-04-25 2018-04-23 1.058 1,219,829 -28,815 0.01% 1,290,965
2018-04-20 2018-04-18 0.995 1,248,644 +9,544 0.01% 1,242,957
2018-04-13 2018-04-11 1.058 1,239,100 +19,087 0.01% 1,311,359
2018-04-10 2018-04-06 1.006 1,220,013 -369 0.01% 1,227,241
2018-04-06 2018-04-03 1.037 1,220,382 +452 0.01% 1,265,975
2018-03-26 2018-03-22 1.069 1,219,930 +47,717 0.01% 1,303,854
2018-03-22 2018-03-20 1.111 1,172,213 +28,630 0.01% 1,301,986
2018-03-21 2018-03-19 1.153 1,143,583 +95,435 0.01% 1,318,118
2018-03-20 2018-03-16 1.195 1,048,148 +95,435 0.01% 1,252,049
2018-03-05 2018-03-01 1.268 952,713 +19,087 0.01% 1,207,929
2018-02-28 2018-02-26 1.320 933,626 -259 0.01% 1,232,644
2018-02-23 2018-02-21 1.352 933,885 -19,087 0.01% 1,262,342
2018-02-22 2018-02-20 1.278 952,972 +19,087 0.01% 1,218,243
2018-02-13 2018-02-09 1.215 933,885 -28,630 0.01% 1,135,130
2018-02-09 2018-02-07 1.289 962,515 -382 0.01% 1,240,528
2018-02-08 2018-02-06 1.257 962,897 +739 0.01% 1,210,752
2018-02-07 2018-02-05 1.362 962,158 -630 0.01% 1,310,641
2018-02-06 2018-02-02 1.383 962,788 +348 0.01% 1,331,676
2018-01-30 2018-01-26 1.341 962,440 +38,174 0.01% 1,290,856
2018-01-26 2018-01-24 1.394 924,266 +19,087 0.01% 1,288,079
2018-01-19 2018-01-17 1.446 905,179 +394 0.01% 1,308,903
2018-01-18 2018-01-16 1.477 904,785 +47,717 0.01% 1,336,776
2018-01-15 2018-01-11 1.530 857,068 +47,717 0.00% 1,311,180
2018-01-12 2018-01-10 1.509 809,351 -38,173 0.00% 1,221,219
2018-01-08 2018-01-04 1.467 847,524 +9,543 0.00% 1,243,295
2018-01-05 2018-01-03 1.540 837,981 -114,521 0.00% 1,290,760
2017-12-29 2017-12-27 1.467 952,502 +38,173 0.01% 1,397,295
2017-12-27 2017-12-21 1.415 914,329 -38,575 0.01% 1,293,392
2017-12-20 2017-12-18 1.299 952,904 +19,087 0.01% 1,238,126
2017-12-18 2017-12-14 1.331 933,817 -70 0.01% 1,242,681
2017-12-15 2017-12-13 1.352 933,887 +86 0.01% 1,262,345
2017-12-13 2017-12-11 1.310 933,801 -38,174 0.01% 1,223,090
2017-12-06 2017-12-04 1.320 971,975 +191 0.01% 1,283,275
2017-12-05 2017-12-01 1.310 971,784 +1 0.01% 1,272,840
2017-12-04 2017-11-30 1.320 971,783 +192 0.01% 1,283,021
2017-12-01 2017-11-29 1.362 971,591 +47,717 0.01% 1,323,491
2017-11-30 2017-11-28 1.383 923,874 -57,261 0.01% 1,277,852
2017-11-29 2017-11-27 1.331 981,135 +66,738 0.01% 1,305,649
2017-11-27 2017-11-23 1.488 914,397 -763,477 0.01% 1,360,558
2017-11-23 2017-11-21 1.498 1,677,874 -363,131 0.01% 2,514,140
2017-11-21 2017-11-17 1.477 2,041,005 +190,869 0.01% 3,015,485
2017-11-20 2017-11-16 1.572 1,850,136 +238,587 0.01% 2,907,963
2017-11-17 2017-11-15 1.530 1,611,549 +257,673 0.01% 2,465,417
2017-11-16 2017-11-14 1.614 1,353,876 +545,886 0.01% 2,184,709
2017-11-15 2017-11-13 1.561 807,990 -543,977 0.00% 1,261,497
2017-11-14 2017-11-10 1.509 1,351,967 -9,543 0.01% 2,039,965
2017-11-08 2017-11-06 1.477 1,361,510 -448,543 0.01% 2,011,565
2017-11-03 2017-11-01 1.394 1,810,053 -381,739 0.01% 2,522,534
2017-11-02 2017-10-31 1.404 2,191,792 -95,434 0.01% 3,077,501
2017-10-30 2017-10-26 1.394 2,287,226 -505,545 0.01% 3,187,533
2017-10-27 2017-10-25 1.320 2,792,771 -47,718 0.02% 3,687,227
2017-10-26 2017-10-24 1.278 2,840,489 +47,718 0.02% 3,631,173
2017-10-25 2017-10-23 1.310 2,792,771 +56,940 0.02% 3,657,963
2017-10-24 2017-10-20 1.278 2,735,831 -47,717 0.02% 3,497,382
2017-10-23 2017-10-19 1.236 2,783,548 +47,717 0.02% 3,441,714
2017-10-19 2017-10-17 1.289 2,735,831 -76,348 0.02% 3,526,050
2017-10-18 2017-10-16 1.310 2,812,179 -143,152 0.02% 3,683,384
2017-10-17 2017-10-13 1.257 2,955,331 +419,913 0.02% 3,716,049
2017-10-16 2017-10-12 1.236 2,535,418 -124,065 0.01% 3,134,914
2017-10-13 2017-10-11 1.163 2,659,483 -38,174 0.01% 3,093,244
2017-10-11 2017-10-09 1.142 2,697,657 -248,130 0.02% 3,081,110
2017-10-10 2017-10-06 1.184 2,945,787 -324,478 0.02% 3,487,979
2017-10-06 2017-10-03 1.163 3,270,265 -190,869 0.02% 3,803,645
2017-10-03 2017-09-28 1.121 3,461,134 +229,043 0.02% 3,880,576
2017-09-29 2017-09-27 1.142 3,232,091 -95,435 0.02% 3,691,510
2017-09-28 2017-09-26 1.058 3,327,526 +613 0.02% 3,521,574
2017-09-27 2017-09-25 1.037 3,326,913 +95,435 0.02% 3,451,204
2017-09-26 2017-09-22 1.121 3,231,478 -19,087 0.02% 3,623,089
2017-09-25 2017-09-21 1.142 3,250,565 -14,316 0.02% 3,712,610
2017-09-22 2017-09-20 1.132 3,264,881 +19,087 0.02% 3,694,751
2017-09-21 2017-09-19 1.142 3,245,794 -19,659 0.02% 3,707,161
2017-09-15 2017-09-13 0.943 3,265,453 +19,332 0.02% 3,079,498
2017-09-14 2017-09-12 0.933 3,246,121 +185 0.02% 3,027,253
2017-09-06 2017-09-04 0.922 3,245,936 +47,717 0.02% 2,993,068
2017-09-01 2017-08-30 0.943 3,198,219 -9,543 0.02% 3,016,093
2017-08-29 2017-08-25 0.933 3,207,762 +9,543 0.02% 2,991,480
2017-08-22 2017-08-18 0.985 3,198,219 -472 0.02% 3,150,142
2017-08-07 2017-08-03 0.901 3,198,691 -95,435 0.02% 2,882,470
2017-08-04 2017-08-02 0.891 3,294,126 -1,049,780 0.02% 2,933,953
2017-08-02 2017-07-31 0.870 4,343,906 +954,346 0.02% 3,777,918
2017-07-27 2017-07-25 0.912 3,389,560 +95,434 0.02% 3,089,987
2017-07-24 2017-07-20 0.974 3,294,126 +95,435 0.02% 3,210,090
2017-07-20 2017-07-18 0.922 3,198,691 -28,630 0.02% 2,949,504
2017-07-12 2017-07-10 0.891 3,227,321 +301 0.02% 2,874,452
2017-07-07 2017-07-05 0.912 3,227,020 +184 0.02% 2,941,812
2017-07-03 2017-06-29 0.849 3,226,836 -76,347 0.02% 2,738,772
2017-06-29 2017-06-27 0.838 3,303,183 +28,630 0.02% 2,768,960
2017-06-21 2017-06-19 0.786 3,274,553 -954 0.02% 2,573,400
2017-06-20 2017-06-16 0.765 3,275,507 +762 0.02% 2,505,506
2017-06-15 2017-06-13 0.786 3,274,745 -381 0.02% 2,573,551
2017-06-13 2017-06-09 0.796 3,275,126 -28,292 0.02% 2,608,168
2017-06-12 2017-06-08 0.838 3,303,418 +28,440 0.02% 2,769,157
2017-06-01 2017-05-29 0.880 3,274,978 -335 0.02% 2,882,582
2017-05-23 2017-05-19 0.933 3,275,313 -954,347 0.02% 3,054,477
2017-05-22 2017-05-18 0.901 4,229,660 +1,002,064 0.02% 3,811,518
2017-05-11 2017-05-09 0.985 3,227,596 +191 0.02% 3,179,077
2017-05-05 2017-05-02 1.006 3,227,405 +95,434 0.02% 3,246,525
2017-04-21 2017-04-19 1.006 3,131,971 -47,717 0.02% 3,150,525
2017-04-13 2017-04-11 1.037 3,179,688 +48,270 0.02% 3,298,479
2017-04-05 2017-03-31 1.079 3,131,418 +47,717 0.02% 3,379,654
2017-03-31 2017-03-29 1.100 3,083,701 -2,863 0.02% 3,392,779
2017-03-30 2017-03-28 1.079 3,086,564 +2,863 0.02% 3,331,245
2017-03-16 2017-03-14 1.090 3,083,701 -47,717 0.02% 3,360,467
2017-03-15 2017-03-13 1.069 3,131,418 -28,630 0.02% 3,346,842
2017-03-14 2017-03-10 1.058 3,160,048 +47,717 0.02% 3,344,330
2017-03-09 2017-03-07 1.069 3,112,331 +151 0.02% 3,326,442
2017-03-07 2017-03-03 1.069 3,112,180 +47,717 0.02% 3,326,281
2017-03-06 2017-03-02 1.090 3,064,463 +38,174 0.02% 3,339,502
2017-02-23 2017-02-21 1.100 3,026,289 -19,657 0.02% 3,329,613
2017-02-17 2017-02-15 1.111 3,045,946 +382,325 0.02% 3,383,157
2017-02-16 2017-02-14 1.100 2,663,621 +1,479,085 0.02% 2,930,595
2017-02-06 2017-02-02 1.037 1,184,536 +19 0.01% 1,228,789
2017-01-23 2017-01-19 1.027 1,184,517 -369 0.01% 1,216,358
2017-01-16 2017-01-12 0.995 1,184,886 -368 0.01% 1,179,490
2016-12-28 2016-12-22 1.006 1,185,254 -19,087 0.01% 1,192,276
2016-12-20 2016-12-16 1.016 1,204,341 +47,717 0.01% 1,224,095
2016-11-21 2016-11-17 1.048 1,156,624 +493 0.01% 1,211,954
2016-11-18 2016-11-16 1.048 1,156,131 -19,087 0.01% 1,211,438
2016-11-14 2016-11-10 1.069 1,175,218 +38,174 0.01% 1,256,067
2016-11-11 2016-11-09 1.069 1,137,044 +47,717 0.01% 1,215,266
2016-11-07 2016-11-03 1.100 1,089,327 -19,087 0.01% 1,198,510
2016-10-27 2016-10-25 1.121 1,108,414 +28,630 0.01% 1,242,739
2016-10-25 2016-10-20 1.121 1,079,784 +19,087 0.01% 1,210,639
2016-10-14 2016-10-12 1.132 1,060,697 +28,631 0.01% 1,200,353
2016-10-06 2016-10-04 1.058 1,032,066 -47,546 0.01% 1,092,252
2016-09-20 2016-09-15 1.174 1,079,612 +47,717 0.01% 1,267,009
2016-09-13 2016-09-09 1.247 1,031,895 +47,718 0.01% 1,286,698
2016-09-12 2016-09-08 1.247 984,177 +19,087 0.01% 1,227,197
2016-09-09 2016-09-07 1.163 965,090 -95,435 0.01% 1,122,496
2016-09-06 2016-09-02 1.132 1,060,525 +114,522 0.01% 1,200,159
2016-09-01 2016-08-30 1.184 946,003 -95,435 0.01% 1,120,121
2016-08-31 2016-08-29 1.163 1,041,438 +28,630 0.01% 1,211,296
2016-08-16 2016-08-12 1.153 1,012,808 +19,087 0.01% 1,167,384
2016-08-10 2016-08-08 1.142 993,721 -28,630 0.01% 1,134,972
2016-07-07 2016-07-05 1.090 1,022,351 +9,543 0.01% 1,114,108
2016-06-28 2016-06-24 1.048 1,012,808 +47,718 0.01% 1,061,258
2016-06-22 2016-06-20 1.058 965,090 -955 0.01% 1,021,370
2016-06-21 2016-06-17 1.058 966,045 -18,132 0.01% 1,022,381
2016-06-20 2016-06-16 1.048 984,177 +19,770 0.01% 1,031,258
2016-06-17 2016-06-15 1.058 964,407 +47,717 0.01% 1,020,647
2016-06-13 2016-06-08 1.153 916,690 +9,544 0.01% 1,056,597
2016-06-10 2016-06-07 1.153 907,146 -19,087 0.01% 1,045,596
2016-06-07 2016-06-03 1.163 926,233 +19,087 0.01% 1,077,301
2016-06-02 2016-05-31 1.163 907,146 +86 0.01% 1,055,101
2016-05-18 2016-05-16 1.142 907,060 -38,174 0.01% 1,035,992
2016-05-13 2016-05-11 1.226 945,234 +19,087 0.01% 1,158,829
2016-05-12 2016-05-10 1.205 926,147 -19,087 0.01% 1,116,020
2016-05-03 2016-04-28 1.236 945,234 +95,434 0.01% 1,168,733
2016-04-22 2016-04-20 1.257 849,800 +19,087 0.00% 1,068,543
2016-04-21 2016-04-19 1.289 830,713 -954 0.00% 1,070,656
2016-04-20 2016-04-18 1.289 831,667 +477 0.00% 1,071,886
2016-04-19 2016-04-15 1.320 831,190 +38,174 0.00% 1,097,400
2016-04-14 2016-04-12 1.299 793,016 -190,869 0.00% 1,030,381
2016-04-08 2016-04-06 1.257 983,885 +95,434 0.01% 1,237,142
2016-04-06 2016-04-01 1.341 888,451 +95,435 0.01% 1,191,619
2016-04-05 2016-03-31 1.341 793,016 -228,642 0.00% 1,063,619
2016-04-01 2016-03-30 1.320 1,021,658 +47,717 0.01% 1,348,870
2016-03-30 2016-03-24 1.331 973,941 +124,065 0.01% 1,296,076
2016-03-24 2016-03-22 1.373 849,876 +47,717 0.00% 1,166,597
2016-03-23 2016-03-21 1.394 802,159 +38,174 0.00% 1,117,908
2016-03-22 2016-03-18 1.425 763,985 -190,869 0.00% 1,088,724
2016-03-18 2016-03-16 1.299 954,854 -47,717 0.01% 1,240,660
2016-03-17 2016-03-15 1.299 1,002,571 +95,434 0.01% 1,302,659
2016-03-14 2016-03-10 1.341 907,137 -47,717 0.01% 1,216,681
2016-03-11 2016-03-09 1.310 954,854 -238,587 0.01% 1,250,665
2016-03-10 2016-03-08 1.341 1,193,441 -954 0.01% 1,600,682
2016-03-09 2016-03-07 1.331 1,194,395 +29,499 0.01% 1,589,446
2016-03-07 2016-03-03 1.226 1,164,896 +47,717 0.01% 1,428,128
2016-02-26 2016-02-24 1.247 1,117,179 -181,326 0.01% 1,393,041
2016-02-25 2016-02-23 1.247 1,298,505 -19,086 0.01% 1,619,141
2016-02-23 2016-02-19 1.215 1,317,591 -47,718 0.01% 1,601,521
2016-02-22 2016-02-18 1.184 1,365,309 -57,042 0.01% 1,616,603
2016-02-19 2016-02-17 1.111 1,422,351 +19,087 0.01% 1,579,817
2016-02-18 2016-02-16 1.100 1,403,264 -19,087 0.01% 1,543,913
2016-02-12 2016-02-05 1.058 1,422,351 +286 0.01% 1,505,297
2016-02-03 2016-02-01 1.048 1,422,065 +47,718 0.01% 1,490,093
2016-01-29 2016-01-27 1.016 1,374,347 -493 0.01% 1,396,890
2016-01-27 2016-01-25 1.037 1,374,840 +1,909 0.01% 1,426,203
2016-01-26 2016-01-22 1.016 1,372,931 +19,087 0.01% 1,395,451
2016-01-25 2016-01-21 0.995 1,353,844 +28,630 0.01% 1,347,678
2016-01-22 2016-01-20 1.079 1,325,214 +181,326 0.01% 1,430,267
2016-01-12 2016-01-08 1.174 1,143,888 +95,218 0.01% 1,342,442
2016-01-05 2015-12-31 1.215 1,048,670 -28,630 0.01% 1,274,650
2015-12-30 2015-12-28 1.247 1,077,300 -50,581 0.01% 1,343,411
2015-12-29 2015-12-24 1.236 1,127,881 +75,797 0.01% 1,394,567
2015-12-28 2015-12-22 1.247 1,052,084 -84,386 0.01% 1,311,966
2015-12-23 2015-12-21 1.429 1,136,470 -9,462 0.01% 1,624,408
2015-12-22 2015-12-18 1.429 1,145,932 +73,107 0.01% 1,637,933
2015-12-21 2015-12-17 1.531 1,072,825 -71,404 0.01% 1,642,969
2015-12-18 2015-12-16 1.407 1,144,229 +29,835 0.01% 1,609,538
2015-12-02 2015-11-30 1.668 1,114,394 +135 0.01% 1,858,329
2015-11-27 2015-11-25 1.804 1,114,259 -436 0.01% 2,009,786
2015-11-26 2015-11-24 1.826 1,114,695 -216 0.01% 2,035,863
2015-11-25 2015-11-23 1.849 1,114,911 +35,261 0.01% 2,061,553
2015-11-23 2015-11-19 1.781 1,079,650 +491 0.01% 1,922,867
2015-11-19 2015-11-17 1.781 1,079,159 -26,446 0.01% 1,921,993
2015-11-16 2015-11-12 1.826 1,105,605 +17,631 0.01% 2,019,261
2015-11-13 2015-11-11 1.781 1,087,974 -79,337 0.01% 1,937,692
2015-11-11 2015-11-09 1.849 1,167,311 -26,446 0.01% 2,158,444
2015-11-10 2015-11-06 1.849 1,193,757 +17,631 0.01% 2,207,345
2015-11-09 2015-11-05 1.838 1,176,126 +70,521 0.01% 2,161,402
2015-11-05 2015-11-03 1.928 1,105,605 +61,707 0.01% 2,132,139
2015-11-03 2015-10-30 1.826 1,043,898 +8,815 0.01% 1,906,560
2015-10-28 2015-10-26 1.906 1,035,083 +26,446 0.01% 1,972,655
2015-10-27 2015-10-23 1.951 1,008,637 +26,446 0.01% 1,968,022
2015-10-26 2015-10-22 1.951 982,191 -8,816 0.01% 1,916,421
2015-10-22 2015-10-19 2.019 991,007 -26,445 0.01% 2,001,075
2015-10-20 2015-10-16 1.997 1,017,452 +17,630 0.01% 2,031,390
2015-10-19 2015-10-15 2.042 999,822 +26,446 0.01% 2,041,558
2015-10-16 2015-10-14 1.985 973,376 -35,261 0.01% 1,932,348
2015-10-15 2015-10-13 1.883 1,008,637 +26,446 0.01% 1,899,370
2015-10-14 2015-10-12 1.894 982,191 -26,446 0.01% 1,860,711
2015-10-13 2015-10-09 1.860 1,008,637 +31,735 0.01% 1,876,486
2015-10-12 2015-10-08 1.838 976,902 +52,891 0.01% 1,795,282
2015-10-09 2015-10-07 1.883 924,011 +8,815 0.01% 1,740,010
2015-10-07 2015-10-05 1.838 915,196 -44,076 0.01% 1,681,883
2015-10-05 2015-09-30 1.690 959,272 -17,630 0.01% 1,621,417
2015-09-16 2015-09-14 1.600 976,902 +96,967 0.01% 1,562,560
2015-09-15 2015-09-11 1.543 879,935 -8,815 0.01% 1,357,551
2015-09-10 2015-09-08 1.452 888,750 -52,839 0.01% 1,290,495
2015-09-09 2015-09-07 1.339 941,589 -27,001 0.01% 1,260,405
2015-09-08 2015-09-04 1.339 968,590 +79,337 0.01% 1,296,548
2015-08-31 2015-08-27 1.475 889,253 -4,070 0.01% 1,311,400
2015-08-28 2015-08-26 1.361 893,323 -8,815 0.01% 1,216,064
2015-08-26 2015-08-24 1.350 902,138 +8,815 0.01% 1,217,830
2015-08-21 2015-08-19 1.668 893,323 -201 0.01% 1,489,678
2015-08-20 2015-08-18 1.679 893,524 +17,630 0.01% 1,500,150
2015-08-10 2015-08-06 1.815 875,894 -17,630 0.01% 1,589,784
2015-08-04 2015-07-31 1.781 893,524 +26,463 0.01% 1,591,375
2015-07-30 2015-07-28 1.838 867,061 -44,076 0.01% 1,593,424
2015-07-29 2015-07-27 1.804 911,137 +8,815 0.01% 1,643,416
2015-07-28 2015-07-24 1.917 902,322 -17,630 0.01% 1,729,876
2015-07-21 2015-07-17 1.940 919,952 -70,522 0.01% 1,784,547
2015-07-17 2015-07-15 1.826 990,474 +26,445 0.01% 1,808,988
2015-07-15 2015-07-13 1.860 964,029 -17,630 0.01% 1,793,497
2015-07-10 2015-07-08 1.475 981,659 +35,658 0.01% 1,447,673
2015-07-09 2015-07-07 1.611 946,001 +8,815 0.01% 1,523,865
2015-07-08 2015-07-06 1.770 937,186 +35,261 0.01% 1,658,506
2015-07-07 2015-07-03 1.917 901,925 +8,423 0.01% 1,729,114
2015-07-06 2015-07-02 1.963 893,502 +17,630 0.01% 1,753,510
2015-07-03 2015-06-30 2.031 875,872 -17,630 0.01% 1,778,526
2015-07-02 2015-06-29 1.917 893,502 +30,853 0.01% 1,712,966
2015-06-30 2015-06-26 2.065 862,649 +17,630 0.01% 1,781,034
2015-06-25 2015-06-23 2.155 845,019 +17,631 0.01% 1,821,322
2015-06-24 2015-06-22 2.133 827,388 -5,289 0.01% 1,764,549
2015-06-22 2015-06-18 2.133 832,677 +5,289 0.01% 1,775,829
2015-06-18 2015-06-16 2.087 827,388 +26,446 0.01% 1,727,005
2015-06-10 2015-06-08 2.269 800,942 +8,815 0.01% 1,817,179
2015-06-04 2015-06-02 2.371 792,127 +44,076 0.01% 1,878,052
2015-06-03 2015-06-01 2.439 748,051 +464 0.01% 1,824,468
2015-06-02 2015-05-29 2.348 747,587 +30,854 0.01% 1,755,491
2015-05-28 2015-05-26 2.473 716,733 +8,815 0.01% 1,772,477
2015-05-22 2015-05-20 2.462 707,918 -79,337 0.01% 1,742,647
2015-05-19 2015-05-15 2.473 787,255 -8,815 0.01% 1,946,877
2015-05-18 2015-05-14 2.473 796,070 +44,076 0.01% 1,968,677
2015-05-15 2015-05-13 2.575 751,994 +17,630 0.01% 1,936,452
2015-05-13 2015-05-11 2.598 734,364 -79,337 0.01% 1,907,715
2015-05-12 2015-05-08 2.507 813,701 -9,116 0.01% 2,039,970
2015-05-08 2015-05-06 2.484 822,817 +7,934 0.01% 2,044,156
2015-05-07 2015-05-05 2.643 814,883 -10,578 0.01% 2,153,862
2015-05-06 2015-05-04 2.666 825,461 -437 0.01% 2,200,549
2015-04-30 2015-04-28 2.700 825,898 +8,816 0.01% 2,229,821
2015-04-29 2015-04-27 2.757 817,082 +17,630 0.01% 2,252,364
2015-04-28 2015-04-24 2.689 799,452 +88,152 0.01% 2,149,351
2015-04-20 2015-04-16 2.949 711,300 -3,526 0.01% 2,097,939
2015-04-17 2015-04-15 2.881 714,826 +31,985 0.01% 2,059,684
2015-04-16 2015-04-14 2.881 682,841 +7,053 0.01% 1,967,523
2015-04-15 2015-04-13 3.018 675,788 -37,319 0.00% 2,039,195
2015-04-13 2015-04-09 2.723 713,107 -59,406 0.01% 1,941,478
2015-04-10 2015-04-08 2.609 772,513 -88,557 0.01% 2,015,581
2015-04-09 2015-04-02 2.462 861,070 -8,521 0.01% 2,119,653
2015-04-02 2015-03-31 2.326 869,591 +280 0.01% 2,022,253
2015-04-01 2015-03-30 2.394 869,311 -78,455 0.01% 2,080,771
2015-03-31 2015-03-27 2.291 947,766 +27,221 0.01% 2,171,796
2015-03-30 2015-03-26 2.291 920,545 +61,707 0.01% 2,109,420
2015-03-27 2015-03-25 2.348 858,838 +8,815 0.01% 2,016,732
2015-03-26 2015-03-24 2.371 850,023 -44,076 0.01% 2,015,318
2015-03-25 2015-03-23 2.371 894,099 -44,076 0.01% 2,119,818
2015-03-23 2015-03-19 2.348 938,175 +8,815 0.01% 2,203,032
2015-03-16 2015-03-12 2.212 929,360 -9,066 0.01% 2,055,821
2015-03-13 2015-03-11 2.212 938,426 +8,816 0.01% 2,075,875
2015-03-12 2015-03-10 2.269 929,610 -8,816 0.01% 2,109,101
2015-03-11 2015-03-09 2.303 938,426 +8,816 0.01% 2,161,039
2015-03-10 2015-03-06 2.428 929,610 -54,655 0.01% 2,256,738
2015-03-09 2015-03-05 2.428 984,265 -7,052 0.01% 2,389,420
2015-03-06 2015-03-04 2.337 991,317 -14,986 0.01% 2,316,575
2015-03-05 2015-03-03 2.326 1,006,303 -26,446 0.01% 2,340,180
2015-03-04 2015-03-02 2.223 1,032,749 -35,260 0.01% 2,296,241
2015-03-03 2015-02-27 2.110 1,068,009 -8,501 0.01% 2,253,484
2015-03-02 2015-02-26 2.099 1,076,510 -17,630 0.01% 2,259,209
2015-02-23 2015-02-16 2.008 1,094,140 -26,446 0.01% 2,196,913
2015-02-17 2015-02-13 1.963 1,120,586 -44,076 0.01% 2,199,165
2015-02-12 2015-02-10 1.917 1,164,662 +8,815 0.01% 2,232,817
2015-02-11 2015-02-09 1.883 1,155,847 +35,261 0.01% 2,176,582
2015-02-06 2015-02-04 2.019 1,120,586 -70,522 0.01% 2,262,725
2015-01-30 2015-01-28 1.997 1,191,108 +8,815 0.01% 2,378,102
2015-01-28 2015-01-26 1.985 1,182,293 -5,289 0.01% 2,347,090
2015-01-26 2015-01-22 1.974 1,187,582 +5,289 0.01% 2,344,118
2015-01-23 2015-01-21 2.042 1,182,293 -3,526 0.01% 2,414,150
2015-01-22 2015-01-20 1.928 1,185,819 -3,526 0.01% 2,286,830
2015-01-20 2015-01-16 1.951 1,189,345 +15,868 0.01% 2,320,614
2015-01-19 2015-01-15 2.008 1,173,477 +44,076 0.01% 2,356,213
2015-01-15 2015-01-13 2.042 1,129,401 +17,630 0.01% 2,306,149
2015-01-13 2015-01-09 2.076 1,111,771 -35,261 0.01% 2,307,985
2015-01-12 2015-01-08 2.031 1,147,032 +22,038 0.01% 2,329,138
2015-01-09 2015-01-07 2.053 1,124,994 +8,816 0.01% 2,309,912
2015-01-07 2015-01-05 2.121 1,116,178 -26,446 0.01% 2,367,782
2015-01-06 2015-01-02 2.076 1,142,624 -17,631 0.01% 2,372,035
2014-12-30 2014-12-24 2.019 1,160,255 +17,631 0.01% 2,342,826
2014-12-29 2014-12-22 2.042 1,142,624 +26,446 0.01% 2,333,149
2014-12-23 2014-12-19 1.917 1,116,178 -35,261 0.01% 2,139,867
2014-12-22 2014-12-18 1.917 1,151,439 +11,459 0.01% 2,207,467
2014-12-19 2014-12-17 1.928 1,139,980 +44,077 0.01% 2,198,431
2014-12-18 2014-12-16 2.053 1,095,903 -686 0.01% 2,250,180
2014-12-17 2014-12-15 2.099 1,096,589 +17,630 0.01% 2,301,348
2014-12-16 2014-12-12 2.167 1,078,959 -17,630 0.01% 2,337,787
2014-12-15 2014-12-11 2.144 1,096,589 -79,337 0.01% 2,351,107
2014-12-12 2014-12-10 2.178 1,175,926 -52,892 0.01% 2,561,226
2014-12-11 2014-12-09 2.008 1,228,818 +158,674 0.01% 2,467,331
2014-12-10 2014-12-08 2.303 1,070,144 -26,445 0.01% 2,464,364
2014-12-09 2014-12-05 2.371 1,096,589 +8,815 0.01% 2,599,901
2014-12-05 2014-12-03 2.348 1,087,774 -38,787 0.01% 2,554,322
2014-12-04 2014-12-02 2.280 1,126,561 +23,801 0.01% 2,568,724
2014-12-03 2014-12-01 2.291 1,102,760 +21,157 0.01% 2,526,964
2014-12-01 2014-11-27 2.382 1,081,603 -87,361 0.01% 2,576,640
2014-11-26 2014-11-24 2.450 1,168,964 -26,446 0.01% 2,864,320
2014-11-25 2014-11-21 2.382 1,195,410 +35,036 0.01% 2,847,756
2014-11-24 2014-11-20 2.382 1,160,374 +8,816 0.01% 2,764,292
2014-11-21 2014-11-19 2.405 1,151,558 -105,783 0.01% 2,769,417
2014-11-20 2014-11-18 2.314 1,257,341 +123,413 0.01% 2,909,711
2014-11-19 2014-11-17 2.394 1,133,928 +196,580 0.01% 2,714,154
2014-11-18 2014-11-14 2.450 937,348 -70,522 0.01% 2,296,790
2014-11-14 2014-11-12 2.518 1,007,870 +17,630 0.01% 2,538,190
2014-11-13 2014-11-11 2.518 990,240 -22,919 0.01% 2,493,791
2014-11-12 2014-11-10 2.382 1,013,159 +313,822 0.01% 2,413,590
2014-11-11 2014-11-07 2.859 699,337 -8,816 0.01% 1,999,188
2014-11-10 2014-11-06 2.847 708,153 -18,065 0.01% 2,016,357
2014-11-07 2014-11-05 2.881 726,218 +7,053 0.01% 2,092,509
2014-11-06 2014-11-04 2.938 719,165 +10,578 0.01% 2,112,978
2014-11-05 2014-11-03 2.949 708,587 +8 0.01% 2,089,937
2014-11-04 2014-10-31 2.972 708,579 -17,631 0.01% 2,105,989
2014-11-03 2014-10-30 2.972 726,210 +629 0.01% 2,158,391
2014-10-31 2014-10-29 3.018 725,581 +8,270 0.01% 2,189,446
2014-10-30 2014-10-28 2.938 717,311 +17,631 0.01% 2,107,531
2014-10-28 2014-10-24 2.972 699,680 +17,630 0.01% 2,079,540
2014-10-27 2014-10-23 3.029 682,050 +8,815 0.00% 2,065,828
2014-10-23 2014-10-21 3.097 673,235 -151,621 0.00% 2,084,951
2014-10-22 2014-10-20 2.961 824,856 +8,815 0.01% 2,442,223
2014-10-21 2014-10-17 2.893 816,041 -7,052 0.01% 2,360,580
2014-10-17 2014-10-15 2.802 823,093 +70,833 0.01% 2,306,282
2014-10-16 2014-10-14 2.938 752,260 +35,261 0.01% 2,210,214
2014-10-15 2014-10-13 2.949 716,999 +53,203 0.01% 2,114,747
2014-10-14 2014-10-10 3.074 663,796 +40,550 0.00% 2,040,659
2014-10-13 2014-10-09 3.188 623,246 +22,920 0.00% 1,986,701
2014-10-10 2014-10-08 3.188 600,326 +14,104 0.00% 1,913,639
2014-10-09 2014-10-07 3.278 586,222 +10,096 0.00% 1,921,881
2014-10-08 2014-10-06 3.267 576,126 +8,815 0.00% 1,882,247
2014-10-06 2014-09-30 3.233 567,311 -35,261 0.00% 1,834,141
2014-10-03 2014-09-29 3.278 602,572 -8,815 0.00% 1,975,483
2014-09-30 2014-09-26 3.335 611,387 -1,763 0.00% 2,039,061
2014-09-26 2014-09-24 3.471 613,150 -10,867 0.00% 2,128,407
2014-09-25 2014-09-23 3.392 624,017 +29,971 0.00% 2,116,578
2014-09-23 2014-09-19 3.426 594,046 -8,815 0.00% 2,035,137
2014-09-22 2014-09-18 3.415 602,861 -17,630 0.00% 2,058,497
2014-09-19 2014-09-17 3.278 620,491 +9,467 0.00% 2,034,229
2014-09-16 2014-09-12 3.312 611,024 +17,631 0.00% 2,023,987
2014-09-12 2014-09-10 3.403 593,393 -10,579 0.00% 2,019,437
2014-09-11 2014-09-08 3.335 603,972 -17,630 0.00% 2,014,331
2014-09-10 2014-09-05 3.278 621,602 +28,209 0.00% 2,037,872
2014-09-08 2014-09-04 3.312 593,393 -61,707 0.00% 1,965,585
2014-09-05 2014-09-03 3.154 655,100 -17,680 0.00% 2,065,946
2014-09-04 2014-09-02 3.052 672,780 +26,446 0.00% 2,053,014
2014-09-03 2014-09-01 3.074 646,334 +8,815 0.00% 1,986,977
2014-09-02 2014-08-29 3.165 637,519 -26,445 0.00% 2,017,734
2014-09-01 2014-08-28 3.040 663,964 +8,815 0.00% 2,018,580
2014-08-29 2014-08-27 3.165 655,149 -39,041 0.00% 2,073,533
2014-08-26 2014-08-22 3.165 694,190 -10,578 0.01% 2,197,097
2014-08-25 2014-08-21 3.199 704,768 -14,105 0.01% 2,254,561
2014-08-22 2014-08-20 3.142 718,873 -26,188 0.01% 2,258,908
2014-08-21 2014-08-19 3.086 745,061 +35,261 0.01% 2,298,938
2014-08-20 2014-08-18 3.074 709,800 -4,934 0.01% 2,182,086
2014-08-19 2014-08-15 3.120 714,734 -68,759 0.01% 2,229,686
2014-08-18 2014-08-14 2.938 783,493 +8,815 0.01% 2,301,980
2014-08-15 2014-08-13 2.995 774,678 +44,077 0.01% 2,320,020
2014-08-14 2014-08-12 2.949 730,601 -8,221 0.01% 2,154,866
2014-08-13 2014-08-11 2.927 738,822 +8,816 0.01% 2,162,351
2014-08-11 2014-08-07 2.961 730,006 -18,056 0.01% 2,161,392
2014-08-08 2014-08-06 2.995 748,062 +9,112 0.01% 2,240,310
2014-08-07 2014-08-05 2.949 738,950 -44,076 0.01% 2,179,491
2014-08-06 2014-08-04 2.983 783,026 +8,815 0.01% 2,336,138
2014-08-05 2014-08-01 2.813 774,211 +26,240 0.01% 2,178,099
2014-08-04 2014-07-31 2.870 747,971 +52,891 0.01% 2,146,703
2014-08-01 2014-07-30 2.949 695,080 +26,605 0.01% 2,050,099
2014-07-31 2014-07-29 3.018 668,475 +26,445 0.00% 2,017,128
2014-07-30 2014-07-28 2.972 642,030 +4,408 0.00% 1,908,197
2014-07-28 2014-07-24 2.995 637,622 -543 0.00% 1,909,562
2014-07-25 2014-07-23 2.938 638,165 -16,910 0.00% 1,874,992
2014-07-24 2014-07-22 2.938 655,075 -22,920 0.00% 1,924,675
2014-07-23 2014-07-21 2.836 677,995 +10,578 0.00% 1,922,796
2014-07-22 2014-07-18 2.836 667,417 +17,631 0.00% 1,892,796
2014-07-18 2014-07-16 2.949 649,786 -309 0.00% 1,916,507
2014-07-17 2014-07-15 2.972 650,095 -10,578 0.00% 1,932,167
2014-07-16 2014-07-14 2.961 660,673 +22,920 0.00% 1,956,112
2014-07-15 2014-07-11 2.995 637,753 +30,517 0.00% 1,909,955
2014-07-14 2014-07-10 3.074 607,236 -17,630 0.00% 1,866,781
2014-07-11 2014-07-09 3.052 624,866 +17,898 0.00% 1,906,803
2014-07-10 2014-07-08 3.108 606,968 +103 0.00% 1,886,614
2014-07-09 2014-07-07 3.176 606,865 -23,801 0.00% 1,927,599
2014-07-08 2014-07-04 3.063 630,666 -7,052 0.00% 1,931,656
2014-07-07 2014-07-03 2.983 637,718 +30,853 0.00% 1,902,616
2014-07-04 2014-07-02 2.961 606,865 -26,357 0.00% 1,796,798
2014-07-03 2014-06-30 2.938 633,222 +17,630 0.00% 1,860,469
2014-07-02 2014-06-27 2.915 615,592 -38,787 0.00% 1,794,703
2014-06-30 2014-06-26 2.881 654,379 +24,683 0.00% 1,885,514
2014-06-23 2014-06-19 2.802 629,696 -17,631 0.00% 1,764,390
2014-06-20 2014-06-18 2.791 647,327 +17,631 0.00% 1,806,448
2014-06-19 2014-06-17 2.813 629,696 -17,518 0.00% 1,771,533
2014-06-18 2014-06-16 2.779 647,214 +4,408 0.00% 1,798,791
2014-06-17 2014-06-13 2.938 642,806 +17,630 0.00% 1,888,627
2014-06-13 2014-06-11 2.836 625,176 -8,815 0.00% 1,773,001
2014-06-09 2014-06-05 2.711 633,991 -4,610 0.00% 1,718,888
2014-06-06 2014-06-04 2.620 638,601 +30,853 0.00% 1,673,432
2014-06-05 2014-06-03 2.802 607,748 -882 0.00% 1,702,892
2014-06-04 2014-05-30 2.734 608,630 +616 0.00% 1,663,938
2014-06-03 2014-05-29 2.723 608,014 -8,815 0.00% 1,655,356
2014-05-27 2014-05-23 2.870 616,829 -30,854 0.00% 1,770,321
2014-05-26 2014-05-22 2.881 647,683 -19,393 0.00% 1,866,220
2014-05-23 2014-05-21 2.700 667,076 -33,498 0.00% 1,801,021
2014-05-22 2014-05-20 2.609 700,574 +13,223 0.01% 1,827,883
2014-05-21 2014-05-19 2.609 687,351 -224,789 0.01% 1,793,383
2014-05-20 2014-05-16 2.507 912,140 +4,408 0.01% 2,286,759
2014-05-19 2014-05-15 2.575 907,732 +44,076 0.01% 2,337,492
2014-05-16 2014-05-14 2.677 863,656 -49,365 0.01% 2,312,168
2014-05-15 2014-05-13 2.620 913,021 +5,289 0.01% 2,392,541
2014-05-12 2014-05-08 2.303 907,732 +176,305 0.01% 2,090,356
2014-05-08 2014-05-05 2.620 731,427 -44,173 0.01% 1,916,680
2014-05-07 2014-05-02 2.689 775,600 -17,468 0.01% 2,085,224
2014-05-05 2014-04-30 2.632 793,068 +52,891 0.01% 2,087,205
2014-05-02 2014-04-29 2.757 740,177 -163 0.01% 2,040,368
2014-04-30 2014-04-28 2.825 740,340 +26,446 0.01% 2,091,208
2014-04-29 2014-04-25 2.915 713,894 -167,489 0.01% 2,081,294
2014-04-28 2014-04-24 2.972 881,383 +88,152 0.01% 2,619,585
2014-04-24 2014-04-22 3.074 793,231 +518 0.01% 2,438,572
2014-04-23 2014-04-17 2.927 792,713 -176,305 0.01% 2,320,076
2014-04-22 2014-04-16 2.870 969,018 -13,369 0.01% 2,781,115
2014-04-17 2014-04-15 2.745 982,387 +13,223 0.01% 2,696,898
2014-04-16 2014-04-14 2.859 969,164 +176,304 0.01% 2,770,540
2014-04-14 2014-04-10 3.063 792,860 +371 0.01% 2,428,437
2014-04-04 2014-04-02 3.210 792,489 -810 0.01% 2,544,171
2014-04-03 2014-04-01 3.131 793,299 -8,815 0.01% 2,483,777
2014-04-02 2014-03-31 3.176 802,114 -176,305 0.01% 2,547,773
2014-03-28 2014-03-26 2.983 978,419 +811 0.01% 2,919,088
2014-03-27 2014-03-25 3.029 977,608 +8,815 0.01% 2,961,029
2014-03-26 2014-03-24 3.165 968,793 +8,815 0.01% 3,066,209
2014-03-25 2014-03-21 3.120 959,978 +211,565 0.01% 2,994,750
2014-03-24 2014-03-20 3.222 748,413 +96,968 0.01% 2,411,161
2014-03-21 2014-03-19 3.449 651,445 -96,968 0.00% 2,246,560
2014-03-19 2014-03-17 3.210 748,413 -675 0.01% 2,402,671
2014-03-18 2014-03-14 3.188 749,088 +102,257 0.01% 2,387,843
2014-03-17 2014-03-13 3.222 646,831 +9,383 0.00% 2,083,895
2014-03-14 2014-03-12 3.392 637,448 +88,152 0.00% 2,162,134
2014-03-12 2014-03-10 3.494 549,296 -8,815 0.00% 1,919,216
2014-03-11 2014-03-07 3.494 558,111 -8,815 0.00% 1,950,015
2014-03-10 2014-03-06 3.449 566,926 +8,459 0.00% 1,955,089
2014-03-07 2014-03-05 3.278 558,467 -8,638 0.00% 1,830,889
2014-03-06 2014-03-04 3.199 567,105 +8,626 0.00% 1,814,175
2014-03-03 2014-02-27 3.290 558,479 -105,783 0.00% 1,837,264
2014-02-28 2014-02-26 3.086 664,262 -881 0.00% 2,049,627
2014-02-27 2014-02-25 3.063 665,143 +749 0.00% 2,037,255
2014-02-25 2014-02-21 3.176 664,394 -105,782 0.00% 2,110,330
2014-02-21 2014-02-19 3.040 770,176 +17,630 0.01% 2,341,485
2014-02-18 2014-02-14 2.972 752,546 +8,815 0.01% 2,236,665
2014-02-13 2014-02-11 3.018 743,731 -176,304 0.01% 2,244,213
2014-02-12 2014-02-10 3.063 920,035 -176,305 0.01% 2,817,959
2014-02-11 2014-02-07 3.097 1,096,340 -17,630 0.01% 3,395,272
2014-02-10 2014-02-06 2.961 1,113,970 -101 0.01% 3,298,228
2014-02-07 2014-02-05 2.779 1,114,071 +88,153 0.01% 3,096,318
2014-02-06 2014-02-04 2.859 1,025,918 +17,630 0.01% 2,932,782
2014-02-05 2014-01-30 2.995 1,008,288 +88,152 0.01% 3,019,640
2014-02-04 2014-01-28 3.052 920,136 -122,972 0.01% 2,807,831
2014-01-29 2014-01-27 2.870 1,043,108 +96,967 0.01% 2,993,756
2014-01-24 2014-01-22 3.335 946,141 -29,090 0.01% 3,155,512
2014-01-23 2014-01-21 3.278 975,231 -26,446 0.01% 3,197,216
2014-01-22 2014-01-20 3.233 1,001,677 +17,631 0.01% 3,238,465
2014-01-20 2014-01-16 3.358 984,046 -185,120 0.01% 3,304,256
2014-01-13 2014-01-09 3.199 1,169,166 -61,706 0.01% 3,740,175
2014-01-10 2014-01-08 3.006 1,230,872 -35,261 0.01% 3,700,202
2014-01-09 2014-01-07 2.836 1,266,133 -8,816 0.01% 3,590,756
2014-01-08 2014-01-06 2.802 1,274,949 -17,630 0.01% 3,572,370
2014-01-03 2013-12-31 2.723 1,292,579 -52,891 0.01% 3,519,127
2013-12-30 2013-12-24 2.643 1,345,470 -8,930 0.01% 3,556,285
2013-12-23 2013-12-19 2.666 1,354,400 -52,892 0.01% 3,610,617
2013-12-20 2013-12-18 2.598 1,407,292 +17,631 0.01% 3,655,833
2013-12-19 2013-12-17 2.507 1,389,661 -99 0.01% 3,483,917
2013-12-18 2013-12-16 2.518 1,389,760 +26,446 0.01% 3,499,930
2013-12-17 2013-12-13 2.598 1,363,314 -44,076 0.01% 3,541,588
2013-12-16 2013-12-12 2.462 1,407,390 +26,445 0.01% 3,464,502
2013-12-13 2013-12-11 2.518 1,380,945 -87,887 0.01% 3,477,731
2013-12-12 2013-12-10 2.530 1,468,832 +123,413 0.01% 3,715,725
2013-12-11 2013-12-09 2.643 1,345,419 +35,261 0.01% 3,556,150
2013-12-06 2013-12-04 2.881 1,310,158 +44,279 0.01% 3,775,061
2013-12-04 2013-12-02 2.802 1,265,879 +8,815 0.01% 3,546,956
2013-12-02 2013-11-28 2.904 1,257,064 +17,630 0.01% 3,650,598
2013-11-29 2013-11-27 2.893 1,239,434 +202,750 0.01% 3,585,339
2013-11-27 2013-11-25 2.983 1,036,684 -8,815 0.01% 3,092,921
2013-11-26 2013-11-22 2.927 1,045,499 -1,763 0.01% 3,059,919
2013-11-22 2013-11-20 2.983 1,047,262 -75 0.01% 3,124,480
2013-11-20 2013-11-18 3.029 1,047,337 -35,261 0.01% 3,172,227
2013-11-19 2013-11-15 2.927 1,082,598 -52,963 0.01% 3,168,499
2013-11-18 2013-11-14 2.915 1,135,561 +4,407 0.01% 3,310,627
2013-11-15 2013-11-13 2.825 1,131,154 -149,859 0.01% 3,195,124
2013-11-14 2013-11-12 2.779 1,281,013 +8,816 0.01% 3,560,297
2013-11-13 2013-11-11 2.700 1,272,197 +35,261 0.01% 3,434,772
2013-11-12 2013-11-08 2.689 1,236,936 +8,815 0.01% 3,325,540
2013-11-11 2013-11-07 2.768 1,228,121 +96,967 0.01% 3,399,363
2013-11-08 2013-11-06 2.802 1,131,154 -17,630 0.01% 3,169,460
2013-11-07 2013-11-05 2.836 1,148,784 +35,261 0.01% 3,257,954
2013-11-06 2013-11-04 2.745 1,113,523 -35,261 0.01% 3,056,900
2013-11-05 2013-11-01 2.632 1,148,784 +35,191 0.01% 3,023,382
2013-11-01 2013-10-30 2.677 1,113,593 -17,630 0.01% 2,981,296
2013-10-31 2013-10-29 2.620 1,131,223 +26,445 0.01% 2,964,332
2013-10-29 2013-10-25 2.813 1,104,778 +17,631 0.01% 3,108,088
2013-10-25 2013-10-23 2.745 1,087,147 -26,446 0.01% 2,984,491
2013-10-24 2013-10-22 2.904 1,113,593 +35,261 0.01% 3,233,948
2013-10-23 2013-10-21 2.915 1,078,332 -52,891 0.01% 3,143,781
2013-10-22 2013-10-18 2.927 1,131,223 -17,631 0.01% 3,310,812
2013-10-21 2013-10-17 2.859 1,148,854 +17,631 0.01% 3,284,218
2013-10-18 2013-10-16 2.904 1,131,223 +17,630 0.01% 3,285,147
2013-10-17 2013-10-15 2.927 1,113,593 -88,578 0.01% 3,259,214
2013-10-16 2013-10-11 2.745 1,202,171 -8,815 0.01% 3,300,261
2013-10-15 2013-10-10 2.768 1,210,986 -8,175 0.01% 3,351,935
2013-10-11 2013-10-09 2.723 1,219,161 +52,191 0.01% 3,319,242
2013-10-10 2013-10-08 2.881 1,166,970 -30 0.01% 3,362,482
2013-10-09 2013-10-07 2.859 1,167,000 -8,815 0.01% 3,336,092
2013-10-08 2013-10-04 2.757 1,175,815 -44,076 0.01% 3,241,245
2013-10-07 2013-10-03 2.689 1,219,891 +17,630 0.01% 3,279,714
2013-10-04 2013-10-02 2.700 1,202,261 -17,630 0.01% 3,245,954
2013-10-03 2013-09-30 2.541 1,219,891 -17,631 0.01% 3,099,814
2013-10-02 2013-09-27 2.450 1,237,522 +17,631 0.01% 3,032,308
2013-09-30 2013-09-26 2.518 1,219,891 -17,278 0.01% 3,072,137
2013-09-26 2013-09-24 2.462 1,237,169 +35,261 0.01% 3,045,477
2013-09-25 2013-09-23 2.473 1,201,908 -2,645 0.01% 2,972,312
2013-09-19 2013-09-17 2.371 1,204,553 +26,446 0.01% 2,855,872
2013-09-16 2013-09-12 2.462 1,178,107 -8,815 0.01% 2,900,087
2013-09-13 2013-09-11 2.473 1,186,922 -44,077 0.01% 2,935,251
2013-09-12 2013-09-10 2.439 1,230,999 -17,630 0.01% 3,002,360
2013-09-10 2013-09-06 2.405 1,248,629 -35,261 0.01% 3,002,866
2013-09-06 2013-09-04 2.280 1,283,890 -881 0.01% 2,927,457
2013-09-05 2013-09-03 2.314 1,284,771 -26,446 0.01% 2,973,189
2013-09-03 2013-08-30 2.326 1,311,217 -35,261 0.01% 3,049,264
2013-09-02 2013-08-29 2.201 1,346,478 -123,413 0.01% 2,963,245
2013-08-30 2013-08-28 2.110 1,469,891 +9,206 0.01% 3,101,449
2013-08-29 2013-08-27 2.167 1,460,685 +17,630 0.01% 3,164,875
2013-08-27 2013-08-23 2.269 1,443,055 +8,815 0.01% 3,274,006
2013-08-26 2013-08-22 2.314 1,434,240 -17,630 0.01% 3,319,087
2013-08-22 2013-08-20 2.223 1,451,870 +17,630 0.01% 3,228,126
2013-08-21 2013-08-19 2.291 1,434,240 -7,052 0.01% 3,286,547
2013-08-20 2013-08-16 2.269 1,441,292 +112,835 0.01% 3,270,006
2013-08-19 2013-08-15 2.291 1,328,457 -93 0.01% 3,044,146
2013-08-16 2013-08-13 2.371 1,328,550 -176,304 0.01% 3,149,857
2013-08-15 2013-08-12 2.348 1,504,854 -8,815 0.01% 3,533,713
2013-08-13 2013-08-09 2.326 1,513,669 +52,891 0.01% 3,520,071
2013-08-12 2013-08-08 2.280 1,460,778 +70,522 0.01% 3,330,787
2013-08-09 2013-08-07 2.348 1,390,256 +22,038 0.01% 3,264,613
2013-08-08 2013-08-06 2.428 1,368,218 -8,961 0.01% 3,321,511
2013-08-07 2013-08-05 2.382 1,377,179 -44,076 0.01% 3,280,774
2013-08-05 2013-08-01 2.280 1,421,255 +35,261 0.01% 3,240,669
2013-08-01 2013-07-30 2.223 1,385,994 -26,446 0.01% 3,081,655
2013-07-31 2013-07-29 2.257 1,412,440 +17,631 0.01% 3,188,524
2013-07-30 2013-07-26 2.223 1,394,809 -105,783 0.01% 3,101,255
2013-07-29 2013-07-25 2.201 1,500,592 +141,044 0.01% 3,302,410
2013-07-26 2013-07-24 2.246 1,359,548 -17,631 0.01% 3,053,700
2013-07-25 2013-07-23 2.246 1,377,179 +26,446 0.01% 3,093,301
2013-07-24 2013-07-22 2.257 1,350,733 -44,076 0.01% 3,049,223
2013-07-23 2013-07-19 2.223 1,394,809 -51,129 0.01% 3,101,255
2013-07-22 2013-07-18 2.133 1,445,938 +15,868 0.01% 3,083,714
2013-07-19 2013-07-17 2.133 1,430,070 +52,891 0.01% 3,049,873
2013-07-18 2013-07-16 2.178 1,377,179 -41,431 0.01% 2,999,565
2013-07-17 2013-07-15 2.042 1,418,610 -17,631 0.01% 2,896,691
2013-07-16 2013-07-12 1.963 1,436,241 -17,718 0.01% 2,818,643
2013-07-15 2013-07-11 1.985 1,453,959 -70,522 0.01% 2,886,402
2013-07-12 2013-07-10 1.928 1,524,481 -96,968 0.01% 2,939,934
2013-07-10 2013-07-08 1.883 1,621,449 -35,261 0.01% 3,053,360
2013-07-09 2013-07-05 1.815 1,656,710 +61,707 0.01% 3,006,998
2013-07-08 2013-07-04 1.849 1,595,003 -33,498 0.01% 2,949,278
2013-07-05 2013-07-03 1.804 1,628,501 +8,815 0.01% 2,937,323
2013-07-04 2013-07-02 1.906 1,619,686 +88,153 0.01% 3,086,787
2013-07-03 2013-06-28 1.894 1,531,533 +21,156 0.01% 2,901,412
2013-07-02 2013-06-27 1.860 1,510,377 +8,815 0.01% 2,809,932
2013-06-28 2013-06-26 1.883 1,501,562 -98,730 0.01% 2,827,600
2013-06-27 2013-06-25 1.815 1,600,292 +40,550 0.01% 2,904,597
2013-06-26 2013-06-24 1.894 1,559,742 +61,707 0.01% 2,954,853
2013-06-25 2013-06-21 2.065 1,498,035 +26,445 0.01% 3,092,858
2013-06-24 2013-06-20 2.019 1,471,590 -44,076 0.01% 2,971,484
2013-06-21 2013-06-19 2.042 1,515,666 -8,815 0.01% 3,094,872
2013-06-20 2013-06-18 2.087 1,524,481 +185,120 0.01% 3,182,046
2013-06-19 2013-06-17 2.382 1,339,361 -173,660 0.01% 3,190,682
2013-06-18 2013-06-14 2.223 1,513,021 +19,688 0.01% 3,364,090
2013-06-17 2013-06-13 2.201 1,493,333 -23,802 0.01% 3,286,435
2013-06-14 2013-06-11 2.246 1,517,135 -52,891 0.01% 3,407,658
2013-06-13 2013-06-10 2.178 1,570,026 +8,368 0.01% 3,419,595
2013-06-11 2013-06-07 2.155 1,561,658 +26,446 0.01% 3,365,938
2013-06-10 2013-06-06 2.235 1,535,212 +669,957 0.01% 3,430,846
2013-06-07 2013-06-05 2.178 865,255 -185,120 0.01% 1,884,569
2013-06-06 2013-06-04 2.053 1,050,375 -7,052 0.01% 2,156,699
2013-06-05 2013-06-03 2.076 1,057,427 -10,578 0.01% 2,195,170
2013-06-03 2013-05-30 2.087 1,068,005 +13,350 0.01% 2,229,245
2013-05-31 2013-05-29 2.099 1,054,655 +65,996 0.01% 2,213,343
2013-05-30 2013-05-28 2.167 988,659 -79,337 0.01% 2,142,133
2013-05-29 2013-05-27 2.144 1,067,996 -58,181 0.01% 2,289,803
2013-05-28 2013-05-24 2.087 1,126,177 +31,782 0.01% 2,350,667
2013-05-27 2013-05-23 2.087 1,094,395 -35,261 0.01% 2,284,328
2013-05-24 2013-05-22 2.121 1,129,656 +35,261 0.01% 2,396,373
2013-05-23 2013-05-21 2.189 1,094,395 +79,337 0.01% 2,396,062
2013-05-21 2013-05-16 2.133 1,015,058 +17,630 0.01% 2,164,788
2013-05-20 2013-05-15 2.121 997,428 -70,521 0.01% 2,115,874
2013-05-15 2013-05-13 1.928 1,067,949 +44,076 0.01% 2,059,520
2013-05-14 2013-05-10 1.826 1,023,873 -55,536 0.01% 1,869,987
2013-05-13 2013-05-09 1.781 1,079,409 +55,536 0.01% 1,922,438
2013-05-09 2013-05-07 1.815 1,023,873 -37,906 0.01% 1,858,372
2013-05-08 2013-05-06 1.758 1,061,779 +64,351 0.01% 1,866,949
2013-05-07 2013-05-03 1.815 997,428 -27,327 0.01% 1,810,373
2013-05-03 2013-04-30 1.781 1,024,755 -7,052 0.01% 1,825,099
2013-05-02 2013-04-29 1.792 1,031,807 +5,289 0.01% 1,849,363
2013-04-30 2013-04-26 1.781 1,026,518 +29,090 0.01% 1,828,238
2013-04-29 2013-04-25 1.826 997,428 -52,891 0.01% 1,821,688
2013-04-26 2013-04-24 1.826 1,050,319 -81,982 0.01% 1,918,288
2013-04-25 2013-04-23 1.792 1,132,301 +37,906 0.01% 2,029,484
2013-04-24 2013-04-22 1.826 1,094,395 -20,275 0.01% 1,998,787
2013-04-23 2013-04-19 1.736 1,114,670 -26,704 0.01% 1,934,659
2013-04-22 2013-04-18 1.668 1,141,374 +26,446 0.01% 1,903,320
2013-04-19 2013-04-17 1.679 1,114,928 -17,631 0.01% 1,871,868
2013-04-18 2013-04-16 1.713 1,132,559 -17,630 0.01% 1,940,012
2013-04-17 2013-04-15 1.668 1,150,189 +35,261 0.01% 1,918,020
2013-04-16 2013-04-12 1.736 1,114,928 +241 0.01% 1,935,106
2013-04-12 2013-04-10 1.826 1,114,687 -88,152 0.01% 2,035,848
2013-04-11 2013-04-09 1.668 1,202,839 -8,815 0.01% 2,005,818
2013-04-10 2013-04-08 1.588 1,211,654 -52,449 0.01% 1,924,302
2013-04-09 2013-04-05 1.588 1,264,103 +26,445 0.01% 2,007,600
2013-04-08 2013-04-03 1.724 1,237,658 -8,815 0.01% 2,134,081
2013-04-05 2013-04-02 1.713 1,246,473 +61,707 0.01% 2,135,140
2013-04-03 2013-03-28 1.792 1,184,766 -26,446 0.01% 2,123,520
2013-04-02 2013-03-27 1.815 1,211,212 -141,925 0.01% 2,198,400
2013-03-28 2013-03-26 1.815 1,353,137 +134,873 0.01% 2,456,000
2013-03-27 2013-03-25 1.883 1,218,264 +53,773 0.01% 2,294,120
2013-03-25 2013-03-21 1.985 1,164,491 +17,331 0.01% 2,311,750
2013-03-22 2013-03-20 1.985 1,147,160 -151,622 0.01% 2,277,344
2013-03-21 2013-03-19 1.849 1,298,782 -26,446 0.01% 2,401,544
2013-03-20 2013-03-18 1.872 1,325,228 +101,375 0.01% 2,480,511
2013-03-18 2013-03-14 2.110 1,223,853 -22,038 0.01% 2,582,313
2013-03-15 2013-03-13 2.008 1,245,891 -44,076 0.01% 2,501,612
2013-03-14 2013-03-12 2.167 1,289,967 +123,413 0.01% 2,794,979
2013-03-13 2013-03-11 2.314 1,166,554 +160,437 0.01% 2,699,614
2013-03-12 2013-03-08 2.405 1,006,117 +39,669 0.01% 2,419,641
2013-03-11 2013-03-07 2.428 966,448 -70,522 0.01% 2,346,167
2013-03-08 2013-03-06 2.450 1,036,970 +35,261 0.01% 2,540,894
2013-03-07 2013-03-05 2.473 1,001,709 +8,815 0.01% 2,477,221
2013-03-06 2013-03-04 2.326 992,894 +5,289 0.01% 2,308,997
2013-03-05 2013-03-01 2.360 987,605 -7,052 0.01% 2,330,307
2013-03-04 2013-02-28 2.348 994,657 -78,852 0.01% 2,335,664
2013-03-01 2013-02-27 2.257 1,073,509 +44,076 0.01% 2,423,402
2013-02-28 2013-02-26 2.201 1,029,433 +29,972 0.01% 2,265,512
2013-02-27 2013-02-25 2.303 999,461 -8,816 0.01% 2,301,593
2013-02-26 2013-02-22 2.291 1,008,277 +70,522 0.01% 2,310,457
2013-02-25 2013-02-21 2.326 937,755 +34,380 0.01% 2,180,770
2013-02-22 2013-02-20 2.337 903,375 -16,749 0.01% 2,111,066
2013-02-21 2013-02-19 2.291 920,124 +66,995 0.01% 2,108,455
2013-02-19 2013-02-15 2.484 853,129 +17,631 0.01% 2,119,461
2013-02-18 2013-02-14 2.473 835,498 -57,299 0.01% 2,066,182
2013-02-15 2013-02-08 2.246 892,797 -1,763 0.01% 2,005,324
2013-02-14 2013-02-07 2.201 894,560 +8,815 0.01% 1,968,692
2013-02-08 2013-02-06 2.314 885,745 +23,801 0.01% 2,049,772
2013-02-07 2013-02-05 2.360 861,944 +18,177 0.01% 2,033,804
2013-02-06 2013-02-04 2.428 843,767 -44,076 0.01% 2,048,344
2013-02-05 2013-02-01 2.394 887,843 +44,076 0.01% 2,125,129
2013-02-04 2013-01-31 2.405 843,767 +35,261 0.01% 2,029,201
2013-02-01 2013-01-30 2.439 808,506 +8,815 0.01% 1,971,916
2013-01-31 2013-01-29 2.473 799,691 -14,986 0.01% 1,977,631
2013-01-30 2013-01-28 2.405 814,677 -7,052 0.01% 1,959,241
2013-01-29 2013-01-25 2.428 821,729 +30,853 0.01% 1,994,844
2013-01-28 2013-01-24 2.620 790,876 -18,511 0.01% 2,072,464
2013-01-25 2013-01-23 2.518 809,387 -111,954 0.01% 2,038,336
2013-01-24 2013-01-22 2.394 921,341 -47,602 0.01% 2,205,309
2013-01-23 2013-01-21 2.326 968,943 +52,010 0.01% 2,253,298
2013-01-22 2013-01-18 2.348 916,933 -167,489 0.01% 2,153,151
2013-01-21 2013-01-17 2.326 1,084,422 +183,356 0.01% 2,521,847
2013-01-18 2013-01-16 2.405 901,066 -149,859 0.01% 2,167,001
2013-01-17 2013-01-15 2.348 1,050,925 -35,261 0.01% 2,467,793
2013-01-16 2013-01-14 2.303 1,086,186 +13,373 0.01% 2,501,306
2013-01-15 2013-01-11 2.405 1,072,813 +85,508 0.01% 2,580,040
2013-01-11 2013-01-09 2.314 987,305 -17,631 0.01% 2,284,800
2013-01-10 2013-01-08 2.133 1,004,936 +42,313 0.01% 2,143,201
2013-01-09 2013-01-07 2.246 962,623 +34,833 0.01% 2,162,161
2013-01-08 2013-01-04 2.087 927,790 -95,204 0.01% 1,936,574
2013-01-07 2013-01-03 1.974 1,022,994 -44,077 0.01% 2,019,245
2013-01-04 2013-01-02 1.849 1,067,071 -52,009 0.01% 1,973,093
2013-01-03 2012-12-31 1.770 1,119,080 +46,720 0.01% 1,980,397
2013-01-02 2012-12-27 1.804 1,072,360 +8,815 0.01% 1,934,213
2012-12-28 2012-12-24 1.781 1,063,545 +27,740 0.01% 1,894,184
2012-12-27 2012-12-20 1.872 1,035,805 +4,408 0.01% 1,938,780
2012-12-21 2012-12-19 1.826 1,031,397 -214,210 0.01% 1,883,729
2012-12-20 2012-12-18 1.690 1,245,607 +26,446 0.01% 2,105,397
2012-12-19 2012-12-17 1.736 1,219,161 -88,153 0.01% 2,116,017
2012-12-18 2012-12-14 1.679 1,307,314 +22,038 0.01% 2,194,867
2012-12-17 2012-12-13 1.634 1,285,276 -82,863 0.01% 2,099,547
2012-12-14 2012-12-12 1.690 1,368,139 -137,517 0.01% 2,312,507
2012-12-13 2012-12-11 1.520 1,505,656 -26,446 0.01% 2,288,744
2012-12-12 2012-12-10 1.531 1,532,102 +26,446 0.01% 2,346,324
2012-12-11 2012-12-07 1.543 1,505,656 +44,076 0.01% 2,322,904
2012-12-10 2012-12-06 1.475 1,461,580 +8,815 0.01% 2,155,423
2012-12-07 2012-12-05 1.520 1,452,765 -30,853 0.01% 2,208,344
2012-12-04 2012-11-30 1.463 1,483,618 +26,445 0.01% 2,171,093
2012-12-03 2012-11-29 1.475 1,457,173 -88,152 0.01% 2,148,924
2012-11-30 2012-11-28 1.441 1,545,325 -74,929 0.01% 2,226,333
2012-11-29 2012-11-27 1.452 1,620,254 +8,815 0.01% 2,352,663
2012-11-28 2012-11-26 1.475 1,611,439 +93,441 0.01% 2,376,423
2012-11-27 2012-11-23 1.520 1,517,998 -35,260 0.01% 2,307,505
2012-11-23 2012-11-21 1.463 1,553,258 -26,446 0.01% 2,273,003
2012-11-22 2012-11-20 1.452 1,579,704 -26,446 0.01% 2,293,783
2012-11-21 2012-11-19 1.497 1,606,150 -881 0.01% 2,405,064
2012-11-20 2012-11-16 1.531 1,607,031 +136,636 0.01% 2,461,074
2012-11-19 2012-11-15 1.577 1,470,395 +37,905 0.01% 2,318,544
2012-11-16 2012-11-14 1.645 1,432,490 +1,763 0.01% 2,356,276
2012-11-15 2012-11-13 1.554 1,430,727 +29,090 0.01% 2,223,535
2012-11-14 2012-11-12 1.600 1,401,637 +70,522 0.01% 2,241,926
2012-11-13 2012-11-09 1.736 1,331,115 +110,191 0.01% 2,310,328
2012-11-12 2012-11-08 1.736 1,220,924 +41,431 0.01% 2,119,077
2012-11-09 2012-11-07 1.826 1,179,493 -345,557 0.01% 2,154,209
2012-11-08 2012-11-06 1.690 1,525,050 -39,668 0.01% 2,577,727
2012-11-07 2012-11-05 1.702 1,564,718 -17,631 0.01% 2,662,527
2012-11-06 2012-11-02 1.588 1,582,349 +102,257 0.01% 2,513,026
2012-11-05 2012-11-01 1.565 1,480,092 -52,010 0.01% 2,317,045
2012-11-02 2012-10-31 1.565 1,532,102 +8,815 0.01% 2,398,465
2012-11-01 2012-10-30 1.531 1,523,287 -97,849 0.01% 2,332,825
2012-10-31 2012-10-29 1.600 1,621,136 -70,521 0.01% 2,593,016
2012-10-30 2012-10-26 1.497 1,691,657 +44,076 0.01% 2,533,103
2012-10-29 2012-10-25 1.543 1,647,581 +61,706 0.01% 2,541,864
2012-10-26 2012-10-24 1.622 1,585,875 +74,930 0.01% 2,572,596
2012-10-25 2012-10-22 1.588 1,510,945 +337,623 0.01% 2,399,625
2012-10-24 2012-10-19 1.520 1,173,322 -86,751 0.01% 1,783,564
2012-10-22 2012-10-18 1.441 1,260,073 -160,437 0.01% 1,815,374
2012-10-18 2012-10-16 1.395 1,420,510 +26,446 0.01% 1,982,056
2012-10-17 2012-10-15 1.350 1,394,064 -44,076 0.01% 1,881,899
2012-10-16 2012-10-12 1.339 1,438,140 +17,630 0.01% 1,925,084
2012-10-12 2012-10-10 1.373 1,420,510 +61,707 0.01% 1,949,828
2012-10-11 2012-10-09 1.339 1,358,803 +44,076 0.01% 1,818,884
2012-10-10 2012-10-08 1.339 1,314,727 +19,393 0.01% 1,759,885
2012-10-09 2012-10-05 1.407 1,295,334 +105,783 0.01% 1,822,091
2012-10-08 2012-10-04 1.429 1,189,551 +17,630 0.01% 1,700,279
2012-10-04 2012-09-28 1.350 1,171,921 +17,631 0.01% 1,582,020
2012-10-03 2012-09-27 1.327 1,154,290 +141,043 0.01% 1,532,030
2012-09-28 2012-09-26 1.316 1,013,247 +8,816 0.01% 1,333,337
2012-09-27 2012-09-25 1.441 1,004,431 +17,630 0.01% 1,447,073
2012-09-26 2012-09-24 1.441 986,801 +705 0.01% 1,421,674
2012-09-25 2012-09-21 1.463 986,096 -26,445 0.01% 1,443,031
2012-09-24 2012-09-20 1.441 1,012,541 +70,521 0.01% 1,458,757
2012-09-21 2012-09-19 1.452 942,020 -17,630 0.01% 1,367,844
2012-09-20 2012-09-18 1.407 959,650 -17,630 0.01% 1,349,899
2012-09-19 2012-09-17 1.452 977,280 +25 0.01% 1,419,043
2012-09-18 2012-09-14 1.531 977,255 -26,283 0.01% 1,496,609
2012-09-17 2012-09-13 1.418 1,003,538 -15,520 0.01% 1,423,018
2012-09-13 2012-09-11 1.327 1,019,058 -8,816 0.01% 1,352,544
2012-09-11 2012-09-07 1.350 1,027,874 +26,446 0.01% 1,387,565
2012-09-06 2012-09-04 1.350 1,001,428 -8,815 0.01% 1,351,865
2012-09-05 2012-09-03 1.350 1,010,243 -44,076 0.01% 1,363,765
2012-08-31 2012-08-29 1.339 1,054,319 +8,815 0.01% 1,411,304
2012-08-28 2012-08-24 1.350 1,045,504 -35,261 0.01% 1,411,365
2012-08-27 2012-08-23 1.395 1,080,765 +35,261 0.01% 1,508,006
2012-08-17 2012-08-15 1.339 1,045,504 -52,892 0.01% 1,399,505
2012-08-16 2012-08-14 1.339 1,098,396 +52,892 0.01% 1,470,305
2012-08-15 2012-08-13 1.339 1,045,504 +17,630 0.01% 1,399,505
2012-08-14 2012-08-10 1.395 1,027,874 +17,631 0.01% 1,434,206
2012-08-10 2012-08-08 1.475 1,010,243 +17,630 0.01% 1,489,827
2012-08-09 2012-08-07 1.486 992,613 +96,968 0.01% 1,475,088
2012-08-08 2012-08-06 1.463 895,645 -88,153 0.01% 1,310,667
2012-08-07 2012-08-03 1.463 983,798 -61,706 0.01% 1,439,668
2012-08-06 2012-08-02 1.327 1,045,504 -8,815 0.01% 1,387,644
2012-08-03 2012-08-01 1.327 1,054,319 +44,076 0.01% 1,399,344
2012-08-02 2012-07-31 1.305 1,010,243 +70,522 0.01% 1,317,924
2012-08-01 2012-07-30 1.361 939,721 +8,815 0.01% 1,279,225
2012-07-27 2012-07-25 1.305 930,906 -70,522 0.01% 1,214,424
2012-07-25 2012-07-23 1.486 1,001,428 +26,446 0.01% 1,488,187
2012-07-24 2012-07-20 1.565 974,982 -35,261 0.01% 1,526,308
2012-07-19 2012-07-17 1.600 1,010,243 -845 0.01% 1,615,889
2012-07-18 2012-07-16 1.565 1,011,088 -30,853 0.01% 1,582,831
2012-07-16 2012-07-12 1.826 1,041,941 -17,630 0.01% 1,902,986
2012-07-13 2012-07-11 1.804 1,059,571 +88,152 0.01% 1,911,146
2012-07-12 2012-07-10 1.860 971,419 -79,337 0.01% 1,807,245
2012-07-11 2012-07-09 1.838 1,050,756 +106,311 0.01% 1,931,005
2012-07-10 2012-07-06 1.906 944,445 -35,261 0.01% 1,799,917
2012-07-09 2012-07-05 1.906 979,706 +57,299 0.01% 1,867,118
2012-07-04 2012-06-29 1.906 922,407 -9,256 0.01% 1,757,917
2012-06-29 2012-06-27 1.917 931,663 -44,076 0.01% 1,786,126
2012-06-28 2012-06-26 1.883 975,739 +193,935 0.01% 1,837,420
2012-06-27 2012-06-25 1.906 781,804 -111,072 0.01% 1,489,957
2012-06-26 2012-06-22 1.940 892,876 +61,707 0.01% 1,732,024
2012-06-25 2012-06-21 1.963 831,169 +105,783 0.01% 1,631,181
2012-06-22 2012-06-20 2.110 725,386 -44,076 0.01% 1,530,554
2012-06-21 2012-06-19 2.065 769,462 -61,148 0.01% 1,588,639
2012-06-20 2012-06-18 2.008 830,610 -61,707 0.01% 1,667,773
2012-06-19 2012-06-15 1.974 892,317 +44,076 0.01% 1,761,307
2012-06-18 2012-06-14 1.963 848,241 +61,707 0.01% 1,664,685
2012-06-15 2012-06-13 2.065 786,534 -4,408 0.01% 1,623,886
2012-06-14 2012-06-12 1.963 790,942 -105,782 0.01% 1,552,235
2012-06-13 2012-06-11 1.917 896,724 -26,446 0.01% 1,719,143
2012-06-12 2012-06-08 1.849 923,170 +44,076 0.01% 1,707,009
2012-06-11 2012-06-07 1.872 879,094 +44,076 0.01% 1,645,454
2012-06-07 2012-06-05 1.860 835,018 +88,152 0.01% 1,553,482
2012-06-05 2012-06-01 1.963 746,866 +17,631 0.01% 1,465,735
2012-05-31 2012-05-29 2.129 729,235 -17,631 0.01% 1,552,502
2012-05-30 2012-05-28 2.012 746,866 +65,315 0.01% 1,502,673
2012-05-29 2012-05-25 1.965 681,551 -42,744 0.01% 1,339,371
2012-05-28 2012-05-24 2.000 724,295 -150,460 0.01% 1,448,788
2012-05-25 2012-05-23 1.907 874,755 +150,460 0.01% 1,667,890
2012-05-22 2012-05-18 1.942 724,295 +42,744 0.01% 1,406,426
2012-05-21 2012-05-17 2.106 681,551 -59,842 0.01% 1,435,040
2012-05-18 2012-05-16 2.070 741,393 +8,549 0.01% 1,535,024
2012-05-17 2012-05-15 2.106 732,844 +59,842 0.01% 1,543,041
2012-05-15 2012-05-11 2.141 673,002 +8,548 0.01% 1,440,657
2012-05-14 2012-05-10 2.223 664,454 -8,548 0.01% 1,476,766
2012-05-11 2012-05-09 2.234 673,002 +854 0.01% 1,503,637
2012-05-10 2012-05-08 2.223 672,148 -17,097 0.01% 1,493,867
2012-05-09 2012-05-07 2.269 689,245 +4,274 0.01% 1,564,115
2012-05-08 2012-05-04 2.386 684,971 +34,281 0.01% 1,634,540
2012-05-07 2012-05-03 2.445 650,690 +17,098 0.00% 1,590,793
2012-05-04 2012-05-02 2.527 633,592 -34,196 0.00% 1,600,872
2012-05-03 2012-04-30 2.351 667,788 -8,548 0.01% 1,570,102
2012-04-30 2012-04-26 2.410 676,336 +25,646 0.01% 1,629,758
2012-04-27 2012-04-25 2.503 650,690 +25,647 0.00% 1,628,850
2012-04-26 2012-04-24 2.538 625,043 -25,647 0.00% 1,586,583
2012-04-24 2012-04-20 2.503 650,690 -23,937 0.00% 1,628,850
2012-04-23 2012-04-19 2.515 674,627 +21,372 0.01% 1,696,663
2012-04-20 2012-04-18 2.527 653,255 -42,744 0.00% 1,650,554
2012-04-19 2012-04-17 2.515 695,999 +42,744 0.01% 1,750,412
2012-04-16 2012-04-12 2.550 653,255 -17,097 0.00% 1,665,837
2012-04-13 2012-04-11 2.550 670,352 -25,647 0.01% 1,709,435
2012-04-12 2012-04-10 2.515 695,999 +17,098 0.01% 1,750,412
2012-04-11 2012-04-05 2.632 678,901 -8,549 0.01% 1,786,826
2012-04-10 2012-04-03 2.585 687,450 -34,195 0.01% 1,777,161
2012-04-05 2012-04-02 2.492 721,645 -12,824 0.01% 1,798,028
2012-04-03 2012-03-30 2.527 734,469 +16,898 0.01% 1,855,754
2012-03-30 2012-03-28 2.503 717,571 +8,549 0.01% 1,796,271
2012-03-29 2012-03-27 2.679 709,022 +13,678 0.01% 1,899,278
2012-03-27 2012-03-23 2.655 695,344 +8,549 0.01% 1,846,371
2012-03-26 2012-03-22 2.632 686,795 +8,549 0.01% 1,807,603
2012-03-23 2012-03-21 2.761 678,246 -42,744 0.01% 1,872,374
2012-03-22 2012-03-20 2.667 720,990 +8,548 0.01% 1,922,903
2012-03-21 2012-03-19 2.690 712,442 -123,958 0.01% 1,916,773
2012-03-20 2012-03-16 2.784 836,400 +153,024 0.01% 2,328,543
2012-03-19 2012-03-15 2.924 683,376 +8,549 0.01% 1,998,449
2012-03-16 2012-03-14 2.959 674,827 -42,744 0.01% 1,997,130
2012-03-15 2012-03-13 2.995 717,571 -8,549 0.01% 2,148,811
2012-03-14 2012-03-12 3.018 726,120 +26,173 0.01% 2,191,399
2012-03-13 2012-03-09 3.030 699,947 -129,942 0.01% 2,120,597
2012-03-12 2012-03-08 2.831 829,889 +8,549 0.01% 2,349,247
2012-03-09 2012-03-07 2.878 821,340 -51,293 0.01% 2,363,477
2012-03-08 2012-03-06 2.889 872,633 +111,135 0.01% 2,521,285
2012-03-07 2012-03-05 3.041 761,498 +76,939 0.01% 2,315,983
2012-03-06 2012-03-02 3.123 684,559 -4,274 0.01% 2,138,038
2012-03-05 2012-03-01 2.983 688,833 +61,551 0.01% 2,054,695
2012-03-02 2012-02-29 3.123 627,282 -31,630 0.00% 1,959,149
2012-03-01 2012-02-28 3.065 658,912 +34,195 0.00% 2,019,398
2012-02-29 2012-02-27 3.076 624,717 -38,470 0.00% 1,921,907
2012-02-28 2012-02-24 3.076 663,187 +205,172 0.01% 2,040,258
2012-02-27 2012-02-23 3.229 458,015 +171,832 0.00% 1,478,707
2012-02-24 2012-02-22 3.427 286,183 -78,649 0.00% 980,855
2012-02-23 2012-02-21 3.322 364,832 +70,100 0.00% 1,212,005
2012-02-22 2012-02-20 3.310 294,732 -14,533 0.00% 975,679
2012-02-21 2012-02-17 3.299 309,265 +8,549 0.00% 1,020,171
2012-02-20 2012-02-16 3.264 300,716 +8,549 0.00% 981,418
2012-02-17 2012-02-15 3.275 292,167 +34,195 0.00% 956,935
2012-02-16 2012-02-14 3.334 257,972 -42,744 0.00% 860,024
2012-02-15 2012-02-13 3.299 300,716 +12,823 0.00% 991,971
2012-02-14 2012-02-10 3.357 287,893 +94,892 0.00% 966,510
2012-02-13 2012-02-09 3.778 193,001 -34,195 0.00% 729,215
2012-02-10 2012-02-08 3.638 227,196 -25,127 0.00% 826,522
2012-02-09 2012-02-07 3.486 252,323 -42,744 0.00% 879,562
2012-02-08 2012-02-06 3.287 295,067 +34,195 0.00% 969,885
2012-02-06 2012-02-02 3.182 260,872 -36,760 0.00% 830,022
2012-02-03 2012-02-01 3.135 297,632 +61,552 0.00% 933,056
2012-02-02 2012-01-31 3.123 236,080 -11,969 0.00% 737,333
2012-02-01 2012-01-30 2.971 248,049 -8,548 0.00% 736,995
2012-01-31 2012-01-27 2.995 256,597 -18,808 0.00% 768,396
2012-01-30 2012-01-26 2.913 275,405 +17,098 0.00% 802,166
2012-01-27 2012-01-20 2.948 258,307 +13,678 0.00% 761,430
2012-01-26 2012-01-19 3.147 244,629 -65,826 0.00% 769,757
2012-01-20 2012-01-18 2.889 310,455 +2,565 0.00% 896,993
2012-01-19 2012-01-17 2.901 307,890 -8,549 0.00% 893,183
2012-01-17 2012-01-13 2.807 316,439 +8,549 0.00% 888,371
2012-01-16 2012-01-12 2.913 307,890 -21,372 0.00% 896,785
2012-01-12 2012-01-10 2.573 329,262 -10,259 0.00% 847,340
2012-01-11 2012-01-09 2.468 339,521 -49,583 0.00% 837,997
2012-01-10 2012-01-06 2.433 389,104 +44,454 0.00% 946,722
2012-01-09 2012-01-05 2.445 344,650 +17,097 0.00% 842,593
2012-01-06 2012-01-04 2.527 327,553 -10,258 0.00% 827,616
2012-01-05 2012-01-03 2.573 337,811 -15,388 0.00% 869,340
2012-01-04 2011-12-30 2.538 353,199 +25,646 0.00% 896,546
2012-01-03 2011-12-29 2.550 327,553 -10,258 0.00% 835,279
2011-12-30 2011-12-28 2.503 337,811 +10,258 0.00% 845,631
2011-12-29 2011-12-23 2.550 327,553 -25,646 0.00% 835,279
2011-12-23 2011-12-21 2.538 353,199 -76,940 0.00% 896,546
2011-12-22 2011-12-20 2.421 430,139 +34,196 0.00% 1,041,532
2011-12-21 2011-12-19 2.433 395,943 -59,842 0.00% 963,362
2011-12-20 2011-12-16 2.456 455,785 +8,549 0.00% 1,119,625
2011-12-19 2011-12-15 2.398 447,236 +8,548 0.00% 1,072,467
2011-12-16 2011-12-14 2.468 438,688 -42,744 0.00% 1,082,758
2011-12-15 2011-12-13 2.492 481,432 -17,097 0.00% 1,199,521
2011-12-14 2011-12-12 2.456 498,529 -222,270 0.00% 1,224,625
2011-12-13 2011-12-09 2.538 720,799 +85,488 0.01% 1,829,647
2011-12-12 2011-12-08 2.667 635,311 +205,172 0.00% 1,694,394
2011-12-09 2011-12-07 2.573 430,139 -128,232 0.00% 1,106,942
2011-12-08 2011-12-06 2.480 558,371 +8,549 0.00% 1,384,688
2011-12-07 2011-12-05 2.609 549,822 +51,293 0.00% 1,434,235
2011-12-05 2011-12-01 2.761 498,529 -9,404 0.00% 1,376,245
2011-12-01 2011-11-29 2.620 507,933 -27,356 0.00% 1,330,907
2011-11-29 2011-11-25 2.351 535,289 +27,356 0.00% 1,258,571
2011-11-28 2011-11-24 2.456 507,933 -95,747 0.00% 1,247,725
2011-11-25 2011-11-23 2.363 603,680 +10,259 0.00% 1,426,433
2011-11-22 2011-11-18 2.562 593,421 +32,485 0.00% 1,520,199
2011-11-21 2011-11-17 2.620 560,936 +1,710 0.00% 1,469,788
2011-11-18 2011-11-16 2.690 559,226 +17,098 0.00% 1,504,556
2011-11-17 2011-11-15 2.784 542,128 -25,647 0.00% 1,509,288
2011-11-16 2011-11-14 2.749 567,775 -24,957 0.00% 1,560,765
2011-11-15 2011-11-11 2.644 592,732 +8,549 0.00% 1,566,968
2011-11-14 2011-11-10 2.597 584,183 +106,860 0.00% 1,517,034
2011-11-11 2011-11-09 2.831 477,323 -8,549 0.00% 1,351,204
2011-11-10 2011-11-08 2.784 485,872 +34,195 0.00% 1,352,671
2011-11-09 2011-11-07 2.866 451,677 -17,097 0.00% 1,294,456
2011-11-07 2011-11-03 2.854 468,774 +51,293 0.00% 1,337,971
2011-11-04 2011-11-02 3.018 417,481 +8,549 0.00% 1,259,940
2011-11-03 2011-11-01 2.807 408,932 -8,549 0.00% 1,148,036
2011-11-02 2011-10-31 3.018 417,481 +51,293 0.00% 1,259,940
2011-11-01 2011-10-28 3.135 366,188 +50,438 0.00% 1,147,974
2011-10-31 2011-10-27 3.053 315,750 -144,261 0.00% 964,000
2011-10-28 2011-10-26 2.527 460,011 +35,905 0.00% 1,162,292
2011-10-27 2011-10-25 2.609 424,106 -8,549 0.00% 1,106,299
2011-10-26 2011-10-24 2.550 432,655 +25,647 0.00% 1,103,295
2011-10-25 2011-10-21 2.503 407,008 -35,905 0.00% 1,018,849
2011-10-24 2011-10-20 2.363 442,913 +14,533 0.00% 1,046,557
2011-10-21 2011-10-19 2.515 428,380 +21,372 0.00% 1,077,360
2011-10-20 2011-10-18 2.527 407,008 +45,309 0.00% 1,028,371
2011-10-19 2011-10-17 2.889 361,699 -29,921 0.00% 1,045,051
2011-10-18 2011-10-14 2.749 391,620 +21,372 0.00% 1,076,530
2011-10-17 2011-10-13 2.924 370,248 -34,195 0.00% 1,082,745
2011-10-14 2011-10-12 2.690 404,443 +4,274 0.00% 1,088,124
2011-10-13 2011-10-11 2.644 400,169 -43,599 0.00% 1,057,901
2011-10-11 2011-10-07 2.503 443,768 +1,710 0.00% 1,110,870
2011-10-06 2011-10-03 2.340 442,058 -8,549 0.00% 1,034,195
2011-10-04 2011-09-30 2.421 450,607 +30,776 0.00% 1,091,093
2011-10-03 2011-09-28 2.632 419,831 +17,097 0.00% 1,104,970
2011-09-30 2011-09-27 2.784 402,734 -11,968 0.00% 1,121,214
2011-09-28 2011-09-26 2.492 414,702 +8,549 0.00% 1,033,259
2011-09-27 2011-09-23 2.667 406,153 -18,808 0.00% 1,083,223
2011-09-26 2011-09-22 2.550 424,961 +27,357 0.00% 1,083,675
2011-09-23 2011-09-21 2.831 397,604 -8,549 0.00% 1,125,536
2011-09-22 2011-09-20 2.995 406,153 +17,097 0.00% 1,216,250
2011-09-20 2011-09-16 3.427 389,056 -8,548 0.00% 1,333,439
2011-09-19 2011-09-15 3.404 397,604 +25,646 0.00% 1,353,434
2011-09-16 2011-09-14 3.451 371,958 -25,646 0.00% 1,283,539
2011-09-15 2011-09-12 3.369 397,604 +128,232 0.00% 1,339,481
2011-09-14 2011-09-09 3.603 269,372 -25,646 0.00% 970,502
2011-09-12 2011-09-08 3.638 295,018 -7,694 0.00% 1,073,253
2011-09-09 2011-09-07 3.673 302,712 +51,293 0.00% 1,111,866
2011-09-08 2011-09-06 3.743 251,419 -38,470 0.00% 941,112
2011-09-07 2011-09-05 3.544 289,889 +34,195 0.00% 1,027,466
2011-09-06 2011-09-02 3.755 255,694 +59,842 0.00% 960,105
2011-09-05 2011-09-01 3.954 195,852 -8,549 0.00% 774,351
2011-09-02 2011-08-31 4.024 204,401 +8,549 0.00% 822,498
2011-09-01 2011-08-30 4.024 195,852 -39,325 0.00% 788,097
2011-08-31 2011-08-29 3.884 235,177 -29,921 0.00% 913,327
2011-08-30 2011-08-26 3.778 265,098 +34,196 0.00% 1,001,618
2011-08-29 2011-08-25 4.059 230,902 -42,933 0.00% 937,239
2011-08-26 2011-08-24 3.848 273,835 +34,195 0.00% 1,053,848
2011-08-25 2011-08-23 3.778 239,640 -29,066 0.00% 905,431
2011-08-24 2011-08-22 3.345 268,706 +34,195 0.00% 898,952
2011-08-23 2011-08-19 3.615 234,511 +42,574 0.00% 847,647
2011-08-22 2011-08-18 4.071 191,937 +8,548 0.00% 781,324
2011-08-19 2011-08-17 4.293 183,389 -25,646 0.00% 787,286
2011-08-18 2011-08-16 4.398 209,035 +51,293 0.00% 919,391
2011-08-17 2011-08-15 4.468 157,742 -15,388 0.00% 704,862
2011-08-16 2011-08-12 4.258 173,130 +2,565 0.00% 737,169
2011-08-15 2011-08-11 4.293 170,565 -15,388 0.00% 732,233
2011-08-12 2011-08-10 4.293 185,953 +17,952 0.00% 798,293
2011-08-11 2011-08-09 4.328 168,001 -3,419 0.00% 727,121
2011-08-10 2011-08-08 4.574 171,420 -19,663 0.00% 784,028
2011-08-09 2011-08-05 4.749 191,083 +43,599 0.00% 907,489
2011-08-08 2011-08-04 5.369 147,484 +18,808 0.00% 791,865
2011-08-05 2011-08-03 5.428 128,676 +25,646 0.00% 698,407
2011-08-04 2011-08-02 5.393 103,030 -25,646 0.00% 555,594
2011-08-03 2011-08-01 5.381 128,676 +17,098 0.00% 692,387
2011-08-02 2011-07-29 5.135 111,578 -21,373 0.00% 572,976
2011-08-01 2011-07-28 5.135 132,951 +12,824 0.00% 682,731
2011-07-29 2011-07-27 5.334 120,127 +21,372 0.00% 640,765
2011-07-26 2011-07-22 5.182 98,755 -30,022 0.00% 511,748
2011-07-25 2011-07-21 4.936 128,777 -16,243 0.00% 635,688
2011-07-22 2011-07-20 4.808 145,020 -8,549 0.00% 697,209
2011-07-20 2011-07-18 4.737 153,569 +526 0.00% 727,532
2011-07-19 2011-07-15 4.796 153,043 -4,274 0.00% 733,991
2011-07-18 2011-07-14 4.714 157,317 -43,875 0.00% 741,607
2011-07-15 2011-07-13 4.468 201,192 +34,195 0.00% 899,016
2011-07-14 2011-07-12 4.539 166,997 +8,532 0.00% 757,938
2011-07-13 2011-07-11 4.878 158,465 -24,792 0.00% 772,970
2011-07-12 2011-07-08 4.843 183,257 +33,340 0.00% 887,471
2011-07-11 2011-07-07 5.124 149,917 +4,533 0.00% 768,101
2011-07-08 2011-07-06 5.100 145,384 +4,274 0.00% 741,475
2011-07-07 2011-07-05 5.147 141,110 -67,108 0.00% 726,279
2011-07-06 2011-07-04 4.913 208,218 -25,050 0.00% 1,022,965
2011-07-04 2011-06-29 4.784 233,268 +59,842 0.00% 1,116,019
2011-06-30 2011-06-28 4.691 173,426 -34,195 0.00% 813,489
2011-06-29 2011-06-27 4.819 207,621 -4,257 0.00% 1,000,603
2011-06-28 2011-06-24 4.574 211,878 +21,372 0.00% 969,072
2011-06-24 2011-06-22 4.480 190,506 -8,549 0.00% 853,494
2011-06-23 2011-06-21 4.504 199,055 +8,690 0.00% 896,452
2011-06-22 2011-06-20 4.562 190,365 -59,841 0.00% 868,450
2011-06-21 2011-06-17 4.433 250,206 -21,372 0.00% 1,109,252
2011-06-17 2011-06-15 4.012 271,578 -4,275 0.00% 1,089,637
2011-06-16 2011-06-14 4.047 275,853 -166,702 0.00% 1,116,470
2011-06-15 2011-06-13 3.977 442,555 +129,942 0.00% 1,760,109
2011-06-14 2011-06-10 3.778 312,613 +23,937 0.00% 1,181,144
2011-06-13 2011-06-09 4.071 288,676 -35,050 0.00% 1,175,123
2011-06-10 2011-06-08 4.211 323,726 +51,293 0.00% 1,363,243
2011-06-08 2011-06-03 4.632 272,433 -21,372 0.00% 1,261,968
2011-06-07 2011-06-02 4.574 293,805 +64,116 0.00% 1,343,783
2011-06-02 2011-05-31 4.878 229,689 -42,808 0.00% 1,120,391
2011-06-01 2011-05-30 4.632 272,497 -76,085 0.00% 1,262,264
2011-05-31 2011-05-27 4.422 348,582 -68,338 0.00% 1,541,310
2011-05-30 2011-05-26 4.281 416,920 +84,633 0.00% 1,784,954
2011-05-27 2011-05-25 4.539 332,287 +75,230 0.00% 1,508,129
2011-05-26 2011-05-24 4.890 257,057 -40,180 0.00% 1,256,895
2011-05-25 2011-05-23 4.691 297,237 +96,602 0.00% 1,394,250
2011-05-24 2011-05-20 5.077 200,635 -136,395 0.00% 1,018,567
2011-05-23 2011-05-19 4.784 337,030 +79,893 0.00% 1,612,446
2011-05-20 2011-05-18 5.334 257,137 +40,180 0.00% 1,371,585
2011-05-19 2011-05-17 5.451 216,957 +48,728 0.00% 1,182,641
2011-05-18 2011-05-16 5.919 168,229 +42,744 0.00% 995,737
2011-05-17 2011-05-13 6.200 125,485 +29,535 0.00% 777,967
2011-05-16 2011-05-12 6.223 95,950 -30,178 0.00% 597,104
2011-05-13 2011-05-11 6.527 126,128 +25,647 0.00% 823,264
2011-05-12 2011-05-09 6.340 100,481 -34,196 0.00% 637,054
2011-05-11 2011-05-06 5.921 134,677 +64,117 0.00% 797,385
2011-05-09 2011-05-05 5.921 70,560 +718 0.00% 417,766
2011-05-06 2011-05-04 6.074 69,842 +16,924 0.00% 424,245
2011-05-05 2011-05-03 6.441 52,918 +10,154 0.00% 340,829
2011-05-04 2011-04-29 6.559 42,764 -13,539 0.00% 280,484
2011-05-03 2011-04-28 6.204 56,303 +8,462 0.00% 349,323
2011-04-29 2011-04-27 6.122 47,841 -847 0.00% 292,865
2011-04-28 2011-04-26 5.791 48,688 -25,385 0.00% 281,939
2011-04-27 2011-04-21 5.661 74,073 +10,154 0.00% 419,307
2011-04-26 2011-04-20 5.720 63,919 +5,923 0.00% 365,605
2011-04-21 2011-04-19 5.684 57,996 +58 0.00% 329,670
2011-04-20 2011-04-18 5.743 57,938 -8,462 0.00% 332,764
2011-04-19 2011-04-15 5.850 66,400 -28,770 0.00% 388,428
2011-04-18 2011-04-14 5.637 95,170 -8,348 0.00% 536,482
2011-04-15 2011-04-13 5.554 103,518 +16,924 0.00% 574,977
2011-04-14 2011-04-12 5.602 86,594 +16,924 0.00% 485,068
2011-04-13 2011-04-11 5.767 69,670 -43,155 0.00% 401,793
2011-04-12 2011-04-08 5.531 112,825 +11,846 0.00% 624,005
2011-04-11 2011-04-07 5.649 100,979 +16,924 0.00% 570,421
2011-04-08 2011-04-06 5.791 84,055 +25,385 0.00% 486,739
2011-04-07 2011-04-04 5.814 58,670 -8,462 0.00% 341,129
2011-04-06 2011-04-01 5.743 67,132 -11,846 0.00% 385,570
2011-04-04 2011-03-31 5.649 78,978 -8,462 0.00% 446,140
2011-04-01 2011-03-30 5.637 87,440 -3,385 0.00% 492,908
2011-03-31 2011-03-29 5.519 90,825 +25,386 0.00% 501,256
2011-03-30 2011-03-28 5.448 65,439 -8,462 0.00% 356,512
2011-03-29 2011-03-25 5.164 73,901 -8,462 0.00% 381,653
2011-03-25 2011-03-23 5.235 82,363 +7,616 0.00% 431,194
2011-03-24 2011-03-22 5.212 74,747 -12,693 0.00% 389,555
2011-03-23 2011-03-21 4.869 87,440 +8,462 0.00% 425,740
2011-03-22 2011-03-18 4.916 78,978 -25,386 0.00% 388,272
2011-03-21 2011-03-17 4.656 104,364 +25,386 0.00% 485,941
2011-03-18 2011-03-16 4.751 78,978 -10,154 0.00% 375,205
2011-03-17 2011-03-15 4.562 89,132 -8,462 0.00% 406,591
2011-03-16 2011-03-14 4.550 97,594 -28,770 0.00% 444,039
2011-03-15 2011-03-11 4.361 126,364 +16,923 0.00% 551,044
2011-03-14 2011-03-10 4.550 109,441 +5,077 0.00% 497,941
2011-03-10 2011-03-08 4.833 104,364 -8,461 0.00% 504,442
2011-03-09 2011-03-07 4.810 112,825 -14,386 0.00% 542,671
2011-03-08 2011-03-04 4.538 127,211 +8,462 0.00% 577,288
2011-03-07 2011-03-03 4.491 118,749 -12,692 0.00% 533,274
2011-03-04 2011-03-02 4.432 131,441 +12,692 0.00% 582,504
2011-03-02 2011-02-28 4.633 118,749 -16,923 0.00% 550,114
2011-02-25 2011-02-23 4.408 135,672 +17,769 0.00% 598,048
2011-02-24 2011-02-22 4.609 117,903 +2,539 0.00% 543,408
2011-02-23 2011-02-21 4.597 115,364 +11,846 0.00% 530,343
2011-02-22 2011-02-18 4.455 103,518 -99,567 0.00% 461,205
2011-02-21 2011-02-17 4.443 203,085 -14,385 0.00% 902,407
2011-02-18 2011-02-16 4.278 217,470 -16,924 0.00% 930,347
2011-02-17 2011-02-15 4.077 234,394 -21,154 0.00% 955,658
2011-02-16 2011-02-14 3.971 255,548 +21,154 0.00% 1,014,726
2011-02-15 2011-02-11 4.077 234,394 -79,541 0.00% 955,658
2011-02-14 2011-02-10 3.805 313,935 +16,409 0.00% 1,194,628
2011-02-11 2011-02-09 3.888 297,526 -27,924 0.00% 1,156,799
2011-02-10 2011-02-08 3.935 325,450 +109,750 0.00% 1,280,753
2011-02-09 2011-02-07 4.313 215,700 +10,154 0.00% 930,422
2011-02-07 2011-01-31 4.290 205,546 -4,231 0.00% 881,764
2011-02-01 2011-01-28 4.408 209,777 +274 0.00% 924,706
2011-01-31 2011-01-27 4.243 209,503 +4,231 0.00% 888,836
2011-01-27 2011-01-25 4.290 205,272 -49,248 0.00% 880,589
2011-01-26 2011-01-24 4.042 254,520 +6,769 0.00% 1,028,691
2011-01-25 2011-01-21 4.006 247,751 +56,694 0.00% 992,549
2011-01-21 2011-01-19 4.195 191,057 -84,618 0.00% 801,546
2011-01-20 2011-01-18 4.113 275,675 -30,462 0.00% 1,133,740
2011-01-19 2011-01-17 3.924 306,137 +16,923 0.00% 1,201,132
2011-01-18 2011-01-14 3.841 289,214 -5,195 0.00% 1,110,809
2011-01-17 2011-01-13 4.042 294,409 -50,229 0.00% 1,189,910
2011-01-14 2011-01-12 3.924 344,638 -249 0.00% 1,352,191
2011-01-13 2011-01-11 3.711 344,887 -49,079 0.00% 1,279,804
2011-01-12 2011-01-10 3.534 393,966 +50,771 0.00% 1,392,088
2011-01-11 2011-01-07 3.581 343,195 -27,078 0.00% 1,228,911
2011-01-10 2011-01-06 3.522 370,273 +22,847 0.00% 1,303,993
2011-01-07 2011-01-05 3.439 347,426 -4,231 0.00% 1,194,792
2011-01-06 2011-01-04 3.463 351,657 -8,461 0.00% 1,217,654
2011-01-05 2011-01-03 3.427 360,118 -319 0.00% 1,234,184
2011-01-04 2010-12-31 3.380 360,437 +66,003 0.00% 1,218,238
2011-01-03 2010-12-29 3.368 294,434 -76,157 0.00% 991,676
2010-12-30 2010-12-28 3.309 370,591 +9,125 0.00% 1,226,280
2010-12-29 2010-12-24 3.309 361,466 -8,462 0.00% 1,196,086
2010-12-23 2010-12-21 3.368 369,928 +59,232 0.00% 1,245,945
2010-12-22 2010-12-20 3.238 310,696 -4,230 0.00% 1,006,058
2010-12-20 2010-12-16 3.073 314,926 +8,461 0.00% 967,651
2010-12-17 2010-12-15 3.203 306,465 +16,501 0.00% 981,493
2010-12-16 2010-12-14 3.321 289,964 +512 0.00% 962,914
2010-12-15 2010-12-13 3.321 289,452 -8,462 0.00% 961,213
2010-12-14 2010-12-10 3.356 297,914 -25,385 0.00% 999,876
2010-12-13 2010-12-09 3.191 323,299 +16,707 0.00% 1,031,585
2010-12-10 2010-12-08 3.250 306,592 -16,923 0.00% 996,392
2010-12-09 2010-12-07 3.250 323,515 -38,078 0.00% 1,051,390
2010-12-08 2010-12-06 3.155 361,593 -224 0.00% 1,140,954
2010-12-07 2010-12-03 3.014 361,817 -29,616 0.00% 1,090,350
2010-12-06 2010-12-02 2.943 391,433 -4,231 0.00% 1,151,844
2010-12-03 2010-12-01 2.931 395,664 +448 0.00% 1,159,618
2010-12-02 2010-11-30 2.978 395,216 +8,462 0.00% 1,176,988
2010-11-29 2010-11-25 2.966 386,754 -16,924 0.00% 1,147,217
2010-11-26 2010-11-24 2.801 403,678 -4,231 0.00% 1,130,630
2010-11-25 2010-11-23 2.777 407,909 +29,616 0.00% 1,132,839
2010-11-23 2010-11-19 2.919 378,293 -16,923 0.00% 1,104,237
2010-11-22 2010-11-18 2.789 395,216 +8,462 0.00% 1,102,258
2010-11-19 2010-11-17 2.694 386,754 +25,385 0.00% 1,042,093
2010-11-18 2010-11-16 2.978 361,369 +16,924 0.00% 1,076,188
2010-11-16 2010-11-12 3.014 344,445 -21,155 0.00% 1,037,999
2010-11-15 2010-11-11 3.108 365,600 +4,231 0.00% 1,136,315
2010-11-12 2010-11-10 3.049 361,369 -8,462 0.00% 1,101,812
2010-11-11 2010-11-09 3.120 369,831 -25,385 0.00% 1,153,836
2010-11-10 2010-11-08 2.990 395,216 -16,924 0.00% 1,181,658
2010-11-09 2010-11-05 2.990 412,140 -8,462 0.00% 1,232,260
2010-11-05 2010-11-03 2.978 420,602 -1,692 0.00% 1,252,590
2010-11-01 2010-10-28 2.931 422,294 -25,385 0.00% 1,237,666
2010-10-29 2010-10-27 2.872 447,679 -4,231 0.00% 1,285,612
2010-10-28 2010-10-26 2.895 451,910 -16,924 0.00% 1,308,443
2010-10-26 2010-10-22 3.014 468,834 +16,924 0.00% 1,412,850
2010-10-25 2010-10-21 3.014 451,910 -16,924 0.00% 1,361,849
2010-10-22 2010-10-20 3.014 468,834 -59,221 0.00% 1,412,850
2010-10-21 2010-10-19 3.002 528,055 +29,617 0.00% 1,585,075
2010-10-20 2010-10-18 2.848 498,438 -8,462 0.00% 1,419,597
2010-10-19 2010-10-15 2.943 506,900 -12,693 0.00% 1,491,621
2010-10-18 2010-10-14 2.919 519,593 -98,157 0.00% 1,516,691
2010-10-14 2010-10-12 2.754 617,750 -25,385 0.00% 1,701,005
2010-10-13 2010-10-11 2.730 643,135 -50,934 0.00% 1,755,703
2010-10-11 2010-10-07 2.671 694,069 +8,462 0.01% 1,853,736
2010-10-08 2010-10-06 2.754 685,607 -18,616 0.01% 1,887,853
2010-10-07 2010-10-05 2.694 704,223 +44,002 0.01% 1,897,501
2010-10-06 2010-10-04 2.765 660,221 +21,154 0.01% 1,825,753
2010-10-05 2010-09-30 2.824 639,067 +4,231 0.00% 1,805,017
2010-10-04 2010-09-29 2.718 634,836 +33,847 0.00% 1,725,545
2010-09-30 2010-09-28 2.742 600,989 +25,386 0.00% 1,647,750
2010-09-29 2010-09-27 2.824 575,603 -16,924 0.00% 1,625,765
2010-09-28 2010-09-24 2.789 592,527 -62,617 0.00% 1,652,559
2010-09-27 2010-09-22 2.659 655,144 +50,770 0.01% 1,742,032
2010-09-24 2010-09-21 2.671 604,374 -42,689 0.00% 1,614,177
2010-09-22 2010-09-20 2.624 647,063 +25,385 0.00% 1,697,604
2010-09-21 2010-09-17 2.659 621,678 -16,924 0.00% 1,653,046
2010-09-20 2010-09-16 2.624 638,602 +25,386 0.00% 1,675,406
2010-09-16 2010-09-14 2.564 613,216 -12,693 0.00% 1,572,570
2010-09-15 2010-09-13 2.659 625,909 -8,462 0.00% 1,664,296
2010-09-14 2010-09-10 2.505 634,371 +8,462 0.00% 1,589,337
2010-09-13 2010-09-09 2.564 625,909 -29,616 0.00% 1,605,121
2010-09-10 2010-09-08 2.541 655,525 +8,462 0.01% 1,665,577
2010-09-09 2010-09-07 2.434 647,063 -16,924 0.00% 1,575,254
2010-09-08 2010-09-06 2.434 663,987 -169,236 0.01% 1,616,455
2010-09-06 2010-09-02 2.222 833,223 +8,589 0.01% 1,851,211
2010-08-31 2010-08-27 2.139 824,634 +16,598 0.01% 1,763,911
2010-08-27 2010-08-25 2.234 808,036 -8,442 0.01% 1,804,801
2010-08-26 2010-08-24 2.245 816,478 -33,847 0.01% 1,833,306
2010-08-24 2010-08-20 2.222 850,325 -16,924 0.01% 1,889,208
2010-08-23 2010-08-19 2.210 867,249 +16,924 0.01% 1,916,560
2010-08-20 2010-08-18 2.186 850,325 +16,923 0.01% 1,859,061
2010-08-19 2010-08-17 2.210 833,402 -8,461 0.01% 1,841,760
2010-08-17 2010-08-13 2.245 841,863 +4,230 0.01% 1,890,305
2010-08-16 2010-08-12 2.222 837,633 +16,924 0.01% 1,861,009
2010-08-13 2010-08-11 2.245 820,709 -177,698 0.01% 1,842,806
2010-08-12 2010-08-10 2.139 998,407 +9,025 0.01% 2,135,616
2010-08-11 2010-08-09 2.092 989,382 +16,923 0.01% 2,069,542
2010-08-09 2010-08-05 2.115 972,459 -42,309 0.01% 2,057,128
2010-08-06 2010-08-04 2.139 1,014,768 +16,924 0.01% 2,170,612
2010-08-05 2010-08-03 2.104 997,844 -287 0.01% 2,099,034
2010-08-02 2010-07-29 2.115 998,131 -262 0.01% 2,111,434
2010-07-30 2010-07-28 2.115 998,393 +16,923 0.01% 2,111,988
2010-07-29 2010-07-27 2.151 981,470 -50,771 0.01% 2,110,986
2010-07-28 2010-07-26 2.080 1,032,241 -12,692 0.01% 2,146,993
2010-07-27 2010-07-23 2.127 1,044,933 +29,616 0.01% 2,222,787
2010-07-23 2010-07-21 2.163 1,015,317 +33,847 0.01% 2,195,784
2010-07-22 2010-07-20 2.163 981,470 -33,847 0.01% 2,122,585
2010-07-21 2010-07-19 2.080 1,015,317 +25,385 0.01% 2,111,792
2010-07-20 2010-07-16 2.092 989,932 -33,847 0.01% 2,070,692
2010-07-19 2010-07-15 2.080 1,023,779 -16,923 0.01% 2,129,393
2010-07-16 2010-07-14 2.044 1,040,702 +67,694 0.01% 2,127,695
2010-07-14 2010-07-12 1.997 973,008 -16,924 0.01% 1,943,301
2010-07-13 2010-07-09 1.926 989,932 -12,692 0.01% 1,906,909
2010-07-09 2010-07-07 1.891 1,002,624 -16,924 0.01% 1,895,811
2010-07-08 2010-07-06 1.796 1,019,548 -16,923 0.01% 1,831,421
2010-07-07 2010-07-05 1.678 1,036,471 +16,923 0.01% 1,739,332
2010-07-05 2010-06-30 1.761 1,019,548 -16,923 0.01% 1,795,274
2010-07-02 2010-06-29 1.725 1,036,471 +16,923 0.01% 1,788,327
2010-06-24 2010-06-22 1.867 1,019,548 -16,923 0.01% 1,903,714
2010-06-23 2010-06-21 1.855 1,036,471 +25,385 0.01% 1,923,064
2010-06-21 2010-06-17 1.820 1,011,086 -16,814 0.01% 1,840,118
2010-06-18 2010-06-15 1.796 1,027,900 -12,762 0.01% 1,846,424
2010-06-17 2010-06-14 1.773 1,040,662 -25,385 0.01% 1,844,751
2010-06-14 2010-06-10 1.690 1,066,047 +314 0.01% 1,801,562
2010-06-08 2010-06-04 1.773 1,065,733 -16,924 0.01% 1,889,194
2010-06-07 2010-06-03 1.761 1,082,657 -8,462 0.01% 1,906,400
2010-06-03 2010-06-01 1.761 1,091,119 -186,159 0.01% 1,921,301
2010-06-02 2010-05-31 1.844 1,277,278 +42,309 0.01% 2,354,762
2010-05-31 2010-05-27 1.595 1,234,969 +1,692 0.01% 1,970,274
2010-05-26 2010-05-24 1.572 1,233,277 -1,692 0.01% 1,938,426
2010-05-25 2010-05-20 1.560 1,234,969 +1,692 0.01% 1,926,491
2010-05-24 2010-05-19 1.584 1,233,277 +8,462 0.01% 1,953,000
2010-05-20 2010-05-18 1.643 1,224,815 +16,923 0.01% 2,011,973
2010-05-19 2010-05-17 1.631 1,207,892 -126,927 0.01% 1,969,900
2010-05-17 2010-05-13 1.820 1,334,819 +8,462 0.01% 2,429,294
2010-05-12 2010-05-10 1.903 1,326,357 +8,079 0.01% 2,523,616
2010-05-11 2010-05-07 1.832 1,318,278 -10,155 0.01% 2,414,769
2010-05-10 2010-05-06 1.879 1,328,433 +16,924 0.01% 2,496,167
2010-05-07 2010-05-05 1.962 1,311,509 +25,385 0.01% 2,572,861
2010-04-30 2010-04-28 2.068 1,286,124 +16,924 0.01% 2,659,854
2010-04-29 2010-04-27 2.115 1,269,200 -34 0.01% 2,684,850
2010-04-28 2010-04-26 2.163 1,269,234 +16,924 0.01% 2,744,920
2010-04-23 2010-04-21 2.222 1,252,310 -33,847 0.01% 2,782,317
2010-04-22 2010-04-20 2.163 1,286,157 -16,924 0.01% 2,781,519
2010-04-21 2010-04-19 2.127 1,303,081 +25,385 0.01% 2,771,921
2010-04-19 2010-04-15 2.163 1,277,696 -135,388 0.01% 2,763,220
2010-04-16 2010-04-14 2.186 1,413,084 +135,388 0.01% 3,089,418
2010-04-15 2010-04-13 2.163 1,277,696 -25,385 0.01% 2,763,220
2010-04-13 2010-04-09 2.222 1,303,081 +410 0.01% 2,895,117
2010-04-09 2010-04-07 2.222 1,302,671 +25,386 0.01% 2,894,206
2010-04-08 2010-04-01 2.198 1,277,285 +8,462 0.01% 2,807,616
2010-04-07 2010-03-31 2.151 1,268,823 -8,462 0.01% 2,729,036
2010-03-31 2010-03-29 2.198 1,277,285 -143,851 0.01% 2,807,616
2010-03-30 2010-03-26 2.151 1,421,136 -16,923 0.01% 3,056,638
2010-03-29 2010-03-25 2.163 1,438,059 +186,159 0.01% 3,110,031
2010-03-26 2010-03-24 2.186 1,251,900 +33,847 0.01% 2,737,022
2010-03-25 2010-03-23 2.222 1,218,053 +152,313 0.01% 2,706,207
2010-03-24 2010-03-22 2.304 1,065,740 -194,622 0.01% 2,455,968
2010-03-23 2010-03-19 2.316 1,260,362 +16,924 0.01% 2,919,364
2010-03-22 2010-03-18 2.293 1,243,438 +177,698 0.01% 2,850,774
2010-03-19 2010-03-17 2.328 1,065,740 +8,462 0.01% 2,481,158
2010-03-18 2010-03-16 2.304 1,057,278 +16,923 0.01% 2,436,468
2010-03-17 2010-03-15 2.304 1,040,355 +16,924 0.01% 2,397,469
2010-03-16 2010-03-12 2.340 1,023,431 +16,924 0.01% 2,394,753
2010-03-15 2010-03-11 2.328 1,006,507 +8,461 0.01% 2,343,257
2010-03-12 2010-03-10 2.364 998,046 +8,462 0.01% 2,358,943
2010-03-11 2010-03-09 2.364 989,584 +16,924 0.01% 2,338,943
2010-03-10 2010-03-08 2.328 972,660 +25,385 0.01% 2,264,458
2010-03-08 2010-03-04 2.364 947,275 -25,385 0.01% 2,238,943
2010-03-05 2010-03-03 2.423 972,660 -118,465 0.01% 2,356,415
2010-03-04 2010-03-02 2.245 1,091,125 +67,694 0.01% 2,449,994
2010-03-03 2010-03-01 2.293 1,023,431 -41,981 0.01% 2,346,374
2010-03-02 2010-02-26 2.245 1,065,412 +33,848 0.01% 2,392,258
2010-03-01 2010-02-25 2.222 1,031,564 +33,847 0.01% 2,291,875
2010-02-26 2010-02-24 2.269 997,717 -25,940 0.01% 2,263,839
2010-02-23 2010-02-19 2.151 1,023,657 +16,924 0.01% 2,201,723
2010-02-17 2010-02-11 2.269 1,006,733 -33,848 0.01% 2,284,296
2010-02-12 2010-02-10 2.186 1,040,581 +16,924 0.01% 2,275,016
2010-02-11 2010-02-09 2.151 1,023,657 -84,618 0.01% 2,201,723
2010-02-10 2010-02-08 2.139 1,108,275 +8,462 0.01% 2,370,626
2010-02-09 2010-02-05 2.198 1,099,813 -84,618 0.01% 2,417,512
2010-02-08 2010-02-04 2.269 1,184,431 +29,616 0.01% 2,687,496
2010-02-05 2010-02-03 2.316 1,154,815 +139,620 0.01% 2,674,887
2010-02-04 2010-02-02 2.269 1,015,195 -30,463 0.01% 2,303,497
2010-02-03 2010-02-01 2.222 1,045,658 +16,924 0.01% 2,323,188
2010-02-02 2010-01-29 2.174 1,028,734 -16,924 0.01% 2,236,958
2010-02-01 2010-01-28 2.210 1,045,658 +67,695 0.01% 2,310,831
2010-01-29 2010-01-27 2.257 977,963 +8,462 0.01% 2,207,459
2010-01-28 2010-01-26 2.316 969,501 -8,039 0.01% 2,245,646
2010-01-27 2010-01-25 2.411 977,540 -16,924 0.01% 2,356,685
2010-01-26 2010-01-22 2.446 994,464 +8,039 0.01% 2,432,744
2010-01-22 2010-01-20 2.588 986,425 -60,925 0.01% 2,552,966
2010-01-21 2010-01-19 2.564 1,047,350 +10,154 0.01% 2,685,892
2010-01-20 2010-01-18 2.564 1,037,196 -80,387 0.01% 2,659,852
2010-01-19 2010-01-15 2.635 1,117,583 +12,075 0.01% 2,945,246
2010-01-18 2010-01-14 2.647 1,105,508 +165,851 0.01% 2,926,488
2010-01-15 2010-01-13 2.694 939,657 +25,386 0.01% 2,531,868
2010-01-14 2010-01-12 2.730 914,271 +25,385 0.01% 2,495,881
2010-01-13 2010-01-11 2.754 888,886 -8,462 0.01% 2,447,591
2010-01-12 2010-01-08 2.777 897,348 +25,386 0.01% 2,492,101
2010-01-11 2010-01-07 2.718 871,962 +42,309 0.01% 2,370,076
2010-01-08 2010-01-06 2.789 829,653 +12,693 0.01% 2,313,904
2010-01-07 2010-01-05 2.824 816,960 -80,388 0.01% 2,307,468
2010-01-06 2010-01-04 2.824 897,348 +25,386 0.01% 2,534,520
2010-01-05 2009-12-31 2.742 871,962 -25,386 0.01% 2,390,686
2010-01-04 2009-12-29 2.836 897,348 -135,388 0.01% 2,545,125
2009-12-30 2009-12-28 2.671 1,032,736 -65,156 0.01% 2,758,257
2009-12-29 2009-12-24 2.529 1,097,892 +50,771 0.01% 2,776,581
2009-12-28 2009-12-22 2.458 1,047,121 +8,581 0.01% 2,573,932
2009-12-23 2009-12-21 2.375 1,038,540 +203,084 0.01% 2,466,926
2009-12-22 2009-12-18 2.564 835,456 +8,462 0.01% 2,142,497
2009-12-21 2009-12-17 2.635 826,994 -16,924 0.01% 2,179,436
2009-12-18 2009-12-16 2.683 843,918 -160,774 0.01% 2,263,930
2009-12-17 2009-12-15 2.718 1,004,692 +143,850 0.01% 2,730,849
2009-12-16 2009-12-14 2.836 860,842 -49,924 0.01% 2,441,584
2009-12-15 2009-12-11 2.659 910,766 -242,854 0.01% 2,421,733
2009-12-14 2009-12-10 2.588 1,153,620 -186,168 0.01% 2,985,684
2009-12-11 2009-12-09 2.659 1,339,788 +402,782 0.01% 3,562,505
2009-12-10 2009-12-08 2.824 937,006 -33,848 0.01% 2,646,532
2009-12-09 2009-12-07 2.860 970,854 +97,311 0.01% 2,776,554
2009-12-08 2009-12-04 2.919 873,543 +165,005 0.01% 2,549,871
2009-12-07 2009-12-03 2.919 708,538 +97,311 0.01% 2,068,221
2009-12-04 2009-12-02 2.978 611,227 -16 0.01% 1,820,287
2009-12-03 2009-12-01 3.025 611,243 -8,462 0.01% 1,849,229
2009-12-02 2009-11-30 2.966 619,705 +59,233 0.01% 1,838,212
2009-12-01 2009-11-27 3.120 560,472 -33,847 0.01% 1,748,617
2009-11-30 2009-11-26 3.061 594,319 -33,847 0.01% 1,819,099
2009-11-27 2009-11-25 2.931 628,166 +42,309 0.01% 1,841,039
2009-11-26 2009-11-24 2.895 585,857 +76,156 0.01% 1,696,269
2009-11-25 2009-11-23 2.990 509,701 +12,693 0.00% 1,523,958
2009-11-24 2009-11-20 3.073 497,008 -8,462 0.00% 1,527,122
2009-11-23 2009-11-19 2.954 505,470 -122,696 0.00% 1,493,387
2009-11-17 2009-11-13 2.730 628,166 -162,467 0.01% 1,714,839
2009-11-16 2009-11-12 2.399 790,633 +33,847 0.01% 1,896,740
2009-11-13 2009-11-11 2.387 756,786 +8,462 0.01% 1,806,597
2009-11-12 2009-11-10 2.352 748,324 -42,309 0.01% 1,759,866
2009-11-11 2009-11-09 2.293 790,633 +8,462 0.01% 1,812,648
2009-11-10 2009-11-06 2.257 782,171 -93,080 0.01% 1,765,517
2009-11-09 2009-11-05 2.198 875,251 -25,386 0.01% 1,923,900
2009-11-06 2009-11-04 2.163 900,637 -316,455 0.01% 1,947,770
2009-11-05 2009-11-03 2.174 1,217,092 +233,546 0.01% 2,646,538
2009-11-04 2009-11-02 2.281 983,546 +50,771 0.01% 2,243,308
2009-11-02 2009-10-29 2.352 932,775 +25,385 0.01% 2,193,648
2009-10-30 2009-10-28 2.411 907,390 -211,968 0.01% 2,187,566
2009-10-29 2009-10-27 2.352 1,119,358 -212,222 0.01% 2,632,443
2009-10-28 2009-10-23 2.316 1,331,580 +50,771 0.01% 3,084,326
2009-10-27 2009-10-22 2.375 1,280,809 +246,238 0.01% 3,042,407
2009-10-23 2009-10-21 2.423 1,034,571 -20,308 0.01% 2,506,404
2009-10-22 2009-10-20 2.423 1,054,879 -309,702 0.01% 2,555,603
2009-10-21 2009-10-19 2.364 1,364,581 +13,539 0.01% 3,225,271
2009-10-19 2009-10-15 2.387 1,351,042 +79,540 0.01% 3,225,204
2009-10-16 2009-10-14 2.387 1,271,502 +67,695 0.01% 3,035,326
2009-10-15 2009-10-13 2.434 1,203,807 +35,540 0.01% 2,930,630
2009-10-14 2009-10-12 2.541 1,168,267 -211,546 0.01% 2,968,366
2009-10-13 2009-10-09 2.375 1,379,813 -160,774 0.01% 3,277,579
2009-10-08 2009-10-06 2.387 1,540,587 +186,160 0.01% 3,677,685
2009-10-07 2009-10-05 2.364 1,354,427 -16,924 0.01% 3,201,271
2009-10-06 2009-10-02 2.304 1,371,351 -85,464 0.01% 3,160,241
2009-10-05 2009-09-30 2.423 1,456,815 +191,237 0.01% 3,529,354
2009-10-02 2009-09-29 2.612 1,265,578 -4,231 0.01% 3,305,355
2009-09-30 2009-09-28 2.600 1,269,809 +16,923 0.01% 3,301,399
2009-09-29 2009-09-25 2.718 1,252,886 -8,461 0.01% 3,405,464
2009-09-28 2009-09-24 2.718 1,261,347 +38,078 0.01% 3,428,462
2009-09-25 2009-09-23 2.813 1,223,269 -50,771 0.01% 3,440,613
2009-09-24 2009-09-22 2.801 1,274,040 -16,924 0.01% 3,568,357
2009-09-22 2009-09-18 2.931 1,290,964 +57,371 0.01% 3,783,578
2009-09-21 2009-09-17 2.754 1,233,593 +25,386 0.01% 3,396,759
2009-09-17 2009-09-15 2.730 1,208,207 -4,231 0.01% 3,298,301
2009-09-16 2009-09-14 2.801 1,212,438 +118,465 0.01% 3,395,821
2009-09-15 2009-09-11 2.872 1,093,973 +8,462 0.01% 3,141,592
2009-09-14 2009-09-10 2.872 1,085,511 +16,924 0.01% 3,117,291
2009-09-11 2009-09-09 2.966 1,068,587 -134,543 0.01% 3,169,717
2009-09-10 2009-09-08 2.754 1,203,130 -239,469 0.01% 3,312,878
2009-09-09 2009-09-07 2.624 1,442,599 +80,387 0.01% 3,784,735
2009-09-08 2009-09-04 2.576 1,362,212 +143,851 0.01% 3,509,442
2009-09-07 2009-09-03 2.683 1,218,361 -93,080 0.01% 3,268,427
2009-09-04 2009-09-02 2.612 1,311,441 +4,231 0.01% 3,425,137
2009-09-03 2009-09-01 2.612 1,307,210 +50,771 0.01% 3,414,087
2009-09-02 2009-08-31 2.564 1,256,439 -39,771 0.01% 3,222,093
2009-09-01 2009-08-28 2.671 1,296,210 +169,236 0.01% 3,461,949
2009-08-31 2009-08-27 2.872 1,126,974 -253,854 0.01% 3,236,362
2009-08-28 2009-08-26 2.789 1,380,828 -363,858 0.01% 3,851,133
2009-08-27 2009-08-25 2.564 1,744,686 +381,628 0.02% 4,474,185
2009-08-26 2009-08-24 2.671 1,363,058 +346,934 0.01% 3,640,489
2009-08-25 2009-08-21 2.694 1,016,124 +12,693 0.01% 2,737,906
2009-08-24 2009-08-20 2.765 1,003,431 -148,082 0.01% 2,774,855
2009-08-21 2009-08-19 2.730 1,151,513 +18,616 0.01% 3,143,531
2009-08-20 2009-08-18 2.801 1,132,897 -32,155 0.01% 3,173,041
2009-08-19 2009-08-17 2.860 1,165,052 +15,231 0.01% 3,331,943
2009-08-18 2009-08-14 2.824 1,149,821 +471,323 0.01% 3,247,619
2009-08-17 2009-08-13 3.025 678,498 +167,066 0.01% 2,052,700
2009-08-13 2009-08-11 3.167 511,432 -147,235 0.00% 1,619,793
2009-08-12 2009-08-10 3.333 658,667 +42,309 0.01% 2,195,088
2009-08-11 2009-08-07 3.404 616,358 +384,166 0.01% 2,097,792
2009-08-06 2009-08-04 3.864 232,192 -236,931 0.00% 897,288
2009-08-05 2009-08-03 4.018 469,123 -8,461 0.01% 1,884,962
2009-08-04 2009-07-31 4.089 477,584 -8,462 0.01% 1,952,823
2009-08-03 2009-07-30 3.971 486,046 +25,385 0.01% 1,929,983
2009-07-31 2009-07-29 4.042 460,661 +49,925 0.00% 1,861,849
2009-07-30 2009-07-28 4.266 410,736 +22,847 0.05% 1,752,294
2009-07-29 2009-07-27 4.337 387,889 +16,923 0.04% 1,682,327
2009-07-28 2009-07-24 4.290 370,966 -40,616 0.04% 1,591,394
2009-07-27 2009-07-23 3.794 411,582 -58,387 0.05% 1,561,343
2009-07-21 2009-07-17 3.510 469,969 -270,778 0.05% 1,649,539
2009-07-20 2009-07-16 3.084 740,747 -12,692 0.09% 2,284,795
2009-07-16 2009-07-14 3.002 753,439 -25,386 0.09% 2,261,615
2009-07-15 2009-07-13 2.978 778,825 -59,232 0.09% 2,319,409
2009-07-14 2009-07-10 3.108 838,057 -29,617 0.10% 2,604,751
2009-07-13 2009-07-09 3.073 867,674 -190,390 0.10% 2,666,041
2009-07-10 2009-07-08 3.014 1,058,064 +139,620 0.12% 3,188,519
2009-07-09 2009-07-07 3.120 918,444 -13,539 0.11% 2,865,455
2009-07-08 2009-07-06 3.108 931,983 -101,542 0.11% 2,896,681
2009-07-07 2009-07-03 3.002 1,033,525 +716,715 0.12% 3,102,356
2009-07-06 2009-07-02 2.990 316,810 -143,851 0.04% 947,232
2009-07-02 2009-06-29 3.214 460,661 -158,236 0.05% 1,480,769
2009-06-30 2009-06-26 3.191 618,897 -96,464 0.07% 1,974,782
2009-06-29 2009-06-25 3.025 715,361 +84,618 0.08% 2,164,224
2009-06-26 2009-06-24 3.191 630,743 +220,007 0.07% 2,012,580
2009-06-25 2009-06-23 3.404 410,736 +338,472 0.05% 1,397,952
2009-06-05 2009-06-03 2.954 72,264 -71,079 0.01% 213,501
2009-06-04 2009-06-02 2.600 143,343 +8,462 0.02% 372,680
2009-06-03 2009-06-01 2.683 134,881 -16,924 0.02% 361,837
2009-05-29 2009-05-26 2.529 151,805 +8,462 0.02% 383,916
2009-05-27 2009-05-25 2.635 143,343 -8,462 0.02% 377,762
2009-05-26 2009-05-22 2.564 151,805 -16,923 0.02% 389,298
2009-05-25 2009-05-21 2.328 168,728 +16,923 0.02% 392,817
2009-05-22 2009-05-20 2.423 151,805 +8,462 0.02% 367,770
2009-05-20 2009-05-18 2.509 143,343 +33,847 0.02% 359,679
2009-05-19 2009-05-15 2.175 109,496 +1,199 0.01% 238,116
2009-05-15 2009-05-13 2.127 108,297 +25,108 0.01% 230,333
2009-04-17 2009-04-15 1.350 83,189 -33,477 0.01% 112,322
2009-04-16 2009-04-14 1.338 116,666 +33,477 0.01% 156,128
2009-04-06 2009-04-02 1.135 83,189 -56,910 0.01% 94,430
2009-04-03 2009-04-01 1.171 140,099 -10,043 0.02% 164,052
2009-03-30 2009-03-26 1.075 150,142 +66,953 0.02% 161,460
2008-12-05 2008-12-03 0.693 83,189 -33,477 0.01% 57,652
2008-12-01 2008-11-27 0.550 116,666 +33,477 0.01% 64,124
2008-11-12 2008-11-10 0.591 83,189 -419 0.01% 49,203
2008-10-29 2008-10-27 0.496 83,608 +419 0.01% 41,459
2008-09-24 2008-09-22 1.147 83,189 -16,738 0.01% 95,424
2008-09-12 2008-09-10 1.326 99,927 +16,738 0.01% 132,533
2008-09-11 2008-09-09 1.374 83,189 -16,738 0.01% 114,310
2008-09-02 2008-08-29 1.422 99,927 -16,739 0.01% 142,085
2008-08-25 2008-08-20 1.398 116,666 -16,738 0.01% 163,098
2008-08-15 2008-08-13 1.374 133,404 +16,738 0.02% 183,310
2008-08-13 2008-08-11 1.398 116,666 +16,739 0.01% 163,098
2008-08-07 2008-08-04 1.506 99,927 +16,738 0.01% 150,443
2008-08-05 2008-08-01 1.529 83,189 -8,369 0.01% 127,232
2008-07-24 2008-07-22 1.601 91,558 -16,739 0.01% 146,596
2008-07-22 2008-07-18 1.529 108,297 +16,739 0.01% 165,633
2008-07-04 2008-07-02 1.637 91,558 -16,739 0.01% 149,878
2008-07-03 2008-06-30 1.506 108,297 +8,370 0.01% 163,045
2008-06-20 2008-06-18 1.721 99,927 -16,739 0.01% 171,935
2008-06-18 2008-06-16 1.697 116,666 +8,369 0.01% 197,949
2008-06-12 2008-06-10 1.804 108,297 +16,739 0.01% 195,395
2008-06-11 2008-06-06 1.876 91,558 -8,369 0.01% 171,757
2008-06-10 2008-06-05 1.816 99,927 -8,370 0.01% 181,487
2008-06-04 2008-06-02 1.768 108,297 -8,369 0.01% 191,513
2008-06-02 2008-05-29 1.685 116,666 -16,738 0.01% 196,555
2008-05-30 2008-05-28 1.529 133,404 +16,738 0.02% 204,032
2008-05-27 2008-05-23 1.577 116,666 +8,369 0.01% 184,009
2008-05-14 2008-05-09 1.661 108,297 +837 0.01% 179,867
2008-05-07 2008-05-05 1.804 107,460 +8,370 0.01% 193,885
2008-04-16 2008-04-14 1.780 99,090 -16,739 0.01% 176,415
2008-04-15 2008-04-11 1.864 115,829 +8,369 0.01% 215,904
2008-04-14 2008-04-10 2.127 107,460 -8,369 0.01% 228,553
2008-04-09 2008-04-07 2.127 115,829 -8,369 0.01% 246,353
2008-03-26 2008-03-20 1.709 124,198 -16,738 0.02% 212,212
2008-03-25 2008-03-19 1.792 140,936 +16,738 0.02% 252,600
2008-03-17 2008-03-13 2.151 124,198 +8,369 0.02% 267,120
2008-03-13 2008-03-11 2.318 115,829 +8,369 0.01% 268,497
2008-03-07 2008-03-05 2.414 107,460 +8,370 0.01% 259,369
2008-03-03 2008-02-28 2.653 99,090 +16,738 0.01% 262,847
2008-02-20 2008-02-18 2.868 82,352 -8,369 0.01% 236,159
2008-02-19 2008-02-15 2.808 90,721 -8,369 0.01% 254,739
2008-02-15 2008-02-13 2.700 99,090 +8,369 0.01% 267,583
2008-02-13 2008-02-11 2.868 90,721 +8,369 0.01% 260,159
2008-02-12 2008-02-06 2.844 82,352 -16,738 0.01% 234,191
2008-02-11 2008-02-04 2.868 99,090 -8,370 0.01% 284,159
2008-02-04 2008-01-31 2.402 107,460 +8,370 0.01% 258,085
2008-01-29 2008-01-25 2.617 99,090 -252 0.01% 259,295
2008-01-23 2008-01-21 3.095 99,342 +8,370 0.01% 307,434
2008-01-22 2008-01-18 3.346 90,972 +4,184 0.01% 304,359
2008-01-21 2008-01-17 3.417 86,788 -2,511 0.01% 296,582
2008-01-18 2008-01-16 3.489 89,299 +2,930 0.01% 311,565
2008-01-15 2008-01-11 3.943 86,369 +3,347 0.01% 340,558
2008-01-10 2008-01-08 3.907 83,022 +5,022 0.01% 324,385
2008-01-09 2008-01-07 4.086 78,000 +4,184 0.01% 318,743
2008-01-08 2008-01-04 4.170 73,816 -16,738 0.01% 307,819
2008-01-07 2008-01-03 4.146 90,554 +16,738 0.01% 375,454
2008-01-03 2007-12-31 4.469 73,816 -7,532 0.01% 329,869
2007-12-28 2007-12-24 3.979 81,348 -2,511 0.01% 323,676
2007-12-27 2007-12-20 3.728 83,859 +1,674 0.01% 312,625
2007-12-17 2007-12-13 4.003 82,185 +3,348 0.01% 328,971
2007-12-11 2007-12-07 4.290 78,837 +3,347 0.01% 338,177
2007-12-06 2007-12-04 4.660 75,490 -16,738 0.01% 351,782
2007-12-05 2007-12-03 4.493 92,228 -16,738 0.01% 414,353
2007-12-04 2007-11-30 4.146 108,966 +16,738 0.01% 451,794
2007-12-03 2007-11-29 4.039 92,228 -16,738 0.01% 372,477
2007-11-30 2007-11-28 3.991 108,966 -10,043 0.01% 434,868
2007-11-29 2007-11-27 4.385 119,009 +21,760 0.01% 521,874
2007-11-28 2007-11-26 4.588 97,249 -13,391 0.01% 446,207
2007-11-27 2007-11-23 4.337 110,640 +24,271 0.01% 479,886
2007-11-26 2007-11-22 4.839 86,369 -16,739 0.01% 417,958
2007-11-23 2007-11-21 5.210 103,108 +8,369 0.01% 537,154
2007-11-22 2007-11-20 5.234 94,739 +25,108 0.01% 495,818
2007-11-21 2007-11-19 5.532 69,631 -837 0.01% 385,215
2007-11-20 2007-11-16 5.879 70,468 -670 0.01% 414,264
2007-11-19 2007-11-15 5.891 71,138 -13,809 0.01% 419,052
2007-11-16 2007-11-14 5.293 84,947 +419 0.01% 449,647
2007-11-15 2007-11-13 5.401 84,528 0.01% 456,519

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top