History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 9,940,200 | +0 | 0.03% | 12,922,260 |
| 2025-10-13 | 2025-10-09 | 1.360 | 9,940,200 | +0 | 0.03% | 13,518,672 |
| 2025-10-10 | 2025-10-08 | 1.340 | 9,940,200 | -600,000 | 0.03% | 13,319,868 |
| 2025-10-08 | 2025-10-03 | 1.350 | 10,540,200 | -80,000 | 0.04% | 14,229,270 |
| 2025-10-06 | 2025-10-02 | 1.330 | 10,620,200 | +620,000 | 0.04% | 14,124,866 |
| 2025-10-02 | 2025-09-29 | 1.290 | 10,000,200 | -50,000 | 0.04% | 12,900,258 |
| 2025-09-26 | 2025-09-24 | 1.300 | 10,050,200 | +60,000 | 0.04% | 13,065,260 |
| 2025-09-24 | 2025-09-22 | 1.290 | 9,990,200 | +40,000 | 0.04% | 12,887,358 |
| 2025-09-23 | 2025-09-19 | 1.330 | 9,950,200 | -50,000 | 0.03% | 13,233,766 |
| 2025-09-22 | 2025-09-18 | 1.360 | 10,000,200 | +60,000 | 0.04% | 13,600,272 |
| 2025-09-19 | 2025-09-17 | 1.390 | 9,940,200 | +20,000 | 0.03% | 13,816,878 |
| 2025-09-18 | 2025-09-16 | 1.310 | 9,920,200 | +39,000 | 0.03% | 12,995,462 |
| 2025-09-17 | 2025-09-15 | 1.260 | 9,881,200 | +40,000 | 0.03% | 12,450,312 |
| 2025-09-16 | 2025-09-12 | 1.270 | 9,841,200 | -1,000 | 0.03% | 12,498,324 |
| 2025-09-15 | 2025-09-11 | 1.320 | 9,842,200 | -20,000 | 0.03% | 12,991,704 |
| 2025-09-10 | 2025-09-08 | 1.440 | 9,862,200 | -575,000 | 0.03% | 14,201,568 |
| 2025-09-08 | 2025-09-04 | 1.310 | 10,437,200 | -88,000 | 0.04% | 13,672,732 |
| 2025-09-05 | 2025-09-03 | 1.290 | 10,525,200 | -19,000 | 0.04% | 13,577,508 |
| 2025-09-04 | 2025-09-02 | 1.300 | 10,544,200 | +210,000 | 0.04% | 13,707,460 |
| 2025-09-03 | 2025-09-01 | 1.280 | 10,334,200 | -200,000 | 0.04% | 13,227,776 |
| 2025-09-01 | 2025-08-28 | 1.190 | 10,534,200 | +50,000 | 0.04% | 12,535,698 |
| 2025-08-28 | 2025-08-26 | 1.250 | 10,484,200 | -20,000 | 0.04% | 13,105,250 |
| 2025-08-27 | 2025-08-25 | 1.240 | 10,504,200 | -30,000 | 0.04% | 13,025,208 |
| 2025-08-25 | 2025-08-21 | 1.180 | 10,534,200 | +80,000 | 0.04% | 12,430,356 |
| 2025-08-21 | 2025-08-19 | 1.190 | 10,454,200 | -30,000 | 0.04% | 12,440,498 |
| 2025-08-19 | 2025-08-15 | 1.250 | 10,484,200 | -160,000 | 0.04% | 13,105,250 |
| 2025-08-18 | 2025-08-14 | 1.150 | 10,644,200 | -2,000,000 | 0.04% | 12,240,830 |
| 2025-08-13 | 2025-08-11 | 1.200 | 12,644,200 | -35,000 | 0.04% | 15,173,040 |
| 2025-08-12 | 2025-08-08 | 1.140 | 12,679,200 | +95,000 | 0.04% | 14,454,288 |
| 2025-08-11 | 2025-08-07 | 1.130 | 12,584,200 | +30,000 | 0.04% | 14,220,146 |
| 2025-08-07 | 2025-08-05 | 1.180 | 12,554,200 | +10,000 | 0.04% | 14,813,956 |
| 2025-08-04 | 2025-07-31 | 1.170 | 12,544,200 | +255,000 | 0.04% | 14,676,714 |
| 2025-08-01 | 2025-07-30 | 1.250 | 12,289,200 | -40,000 | 0.04% | 15,361,500 |
| 2025-07-31 | 2025-07-29 | 1.260 | 12,329,200 | -790,000 | 0.04% | 15,534,792 |
| 2025-07-30 | 2025-07-28 | 1.170 | 13,119,200 | +49,000 | 0.05% | 15,349,464 |
| 2025-07-29 | 2025-07-25 | 1.230 | 13,070,200 | +50,000 | 0.05% | 16,076,346 |
| 2025-07-28 | 2025-07-24 | 1.300 | 13,020,200 | -200,000 | 0.05% | 16,926,260 |
| 2025-07-25 | 2025-07-23 | 1.250 | 13,220,200 | -60,000 | 0.05% | 16,525,250 |
| 2025-07-24 | 2025-07-22 | 1.280 | 13,280,200 | -20,000 | 0.05% | 16,998,656 |
| 2025-07-23 | 2025-07-21 | 1.200 | 13,300,200 | -4,000 | 0.05% | 15,960,240 |
| 2025-07-22 | 2025-07-18 | 1.210 | 13,304,200 | +1,055,000 | 0.05% | 16,098,082 |
| 2025-07-21 | 2025-07-17 | 1.240 | 12,249,200 | -1,010,000 | 0.04% | 15,189,008 |
| 2025-07-18 | 2025-07-16 | 1.250 | 13,259,200 | -20,000 | 0.05% | 16,574,000 |
| 2025-07-17 | 2025-07-15 | 1.240 | 13,279,200 | -50,000 | 0.05% | 16,466,208 |
| 2025-07-16 | 2025-07-14 | 1.290 | 13,329,200 | -89,000 | 0.05% | 17,194,668 |
| 2025-07-15 | 2025-07-11 | 1.230 | 13,418,200 | -835,000 | 0.05% | 16,504,386 |
| 2025-07-14 | 2025-07-10 | 1.270 | 14,253,200 | -50,000 | 0.05% | 18,101,564 |
| 2025-07-11 | 2025-07-09 | 1.220 | 14,303,200 | +61,000 | 0.05% | 17,449,904 |
| 2025-07-10 | 2025-07-08 | 1.230 | 14,242,200 | -387,000 | 0.05% | 17,517,906 |
| 2025-07-09 | 2025-07-07 | 1.110 | 14,629,200 | +60,000 | 0.05% | 16,238,412 |
| 2025-07-04 | 2025-07-02 | 1.090 | 14,569,200 | +860,000 | 0.05% | 15,880,428 |
| 2025-07-03 | 2025-06-30 | 1.000 | 13,709,200 | -110,000 | 0.05% | 13,709,200 |
| 2025-07-02 | 2025-06-27 | 0.930 | 13,819,200 | -150,000 | 0.05% | 12,851,856 |
| 2025-06-30 | 2025-06-26 | 0.910 | 13,969,200 | -40,000 | 0.05% | 12,711,972 |
| 2025-06-26 | 2025-06-24 | 0.880 | 14,009,200 | -50,000 | 0.05% | 12,328,096 |
| 2025-06-25 | 2025-06-23 | 0.860 | 14,059,200 | +50,000 | 0.05% | 12,090,912 |
| 2025-06-23 | 2025-06-19 | 0.870 | 14,009,200 | +20,000 | 0.05% | 12,188,004 |
| 2025-06-18 | 2025-06-16 | 0.870 | 13,989,200 | -20,000 | 0.05% | 12,170,604 |
| 2025-06-17 | 2025-06-13 | 0.860 | 14,009,200 | +20,000 | 0.05% | 12,047,912 |
| 2025-06-16 | 2025-06-12 | 0.870 | 13,989,200 | +30,000 | 0.05% | 12,170,604 |
| 2025-06-11 | 2025-06-09 | 0.870 | 13,959,200 | +20,000 | 0.05% | 12,144,504 |
| 2025-05-30 | 2025-05-28 | 0.830 | 13,939,200 | -30,000 | 0.05% | 11,569,536 |
| 2025-05-26 | 2025-05-22 | 0.860 | 13,969,200 | +30,000 | 0.05% | 12,013,512 |
| 2025-05-23 | 2025-05-21 | 0.910 | 13,939,200 | -150,000 | 0.05% | 12,684,672 |
| 2025-05-22 | 2025-05-20 | 0.840 | 14,089,200 | -150,000 | 0.05% | 11,834,928 |
| 2025-05-20 | 2025-05-16 | 0.830 | 14,239,200 | +110,000 | 0.05% | 11,818,536 |
| 2025-05-19 | 2025-05-15 | 0.870 | 14,129,200 | -30,000 | 0.05% | 12,292,404 |
| 2025-05-16 | 2025-05-14 | 0.900 | 14,159,200 | -30,000 | 0.05% | 12,743,280 |
| 2025-05-15 | 2025-05-13 | 0.880 | 14,189,200 | +200,000 | 0.05% | 12,486,496 |
| 2025-05-14 | 2025-05-12 | 0.850 | 13,989,200 | -250,000 | 0.05% | 11,890,820 |
| 2025-05-13 | 2025-05-09 | 0.800 | 14,239,200 | +100,000 | 0.05% | 11,391,360 |
| 2025-05-12 | 2025-05-08 | 0.800 | 14,139,200 | +250,000 | 0.05% | 11,311,360 |
| 2025-05-08 | 2025-05-06 | 0.780 | 13,889,200 | +94,000 | 0.05% | 10,833,576 |
| 2025-04-29 | 2025-04-25 | 0.810 | 13,795,200 | -100,000 | 0.05% | 11,174,112 |
| 2025-04-28 | 2025-04-24 | 0.800 | 13,895,200 | +20,000 | 0.05% | 11,116,160 |
| 2025-04-15 | 2025-04-11 | 0.810 | 13,875,200 | +200,000 | 0.05% | 11,238,912 |
| 2025-04-14 | 2025-04-10 | 0.780 | 13,675,200 | +100,000 | 0.05% | 10,666,656 |
| 2025-04-10 | 2025-04-08 | 0.730 | 13,575,200 | -10,000 | 0.05% | 9,909,896 |
| 2025-04-09 | 2025-04-07 | 0.730 | 13,585,200 | +12,000 | 0.05% | 9,917,196 |
| 2025-04-03 | 2025-04-01 | 0.970 | 13,573,200 | +30,000 | 0.05% | 13,166,004 |
| 2025-04-02 | 2025-03-31 | 0.980 | 13,543,200 | +6,000 | 0.05% | 13,272,336 |
| 2025-03-31 | 2025-03-27 | 1.010 | 13,537,200 | +10,000 | 0.05% | 13,672,572 |
| 2025-03-26 | 2025-03-24 | 1.030 | 13,527,200 | -50,000 | 0.05% | 13,933,016 |
| 2025-03-25 | 2025-03-21 | 1.050 | 13,577,200 | +80,000 | 0.05% | 14,256,060 |
| 2025-03-24 | 2025-03-20 | 1.090 | 13,497,200 | +20,000 | 0.05% | 14,711,948 |
| 2025-03-21 | 2025-03-19 | 1.110 | 13,477,200 | +30,000 | 0.05% | 14,959,692 |
| 2025-03-18 | 2025-03-14 | 1.130 | 13,447,200 | +120,000 | 0.05% | 15,195,336 |
| 2025-03-17 | 2025-03-13 | 1.100 | 13,327,200 | -20,000 | 0.05% | 14,659,920 |
| 2025-03-14 | 2025-03-12 | 1.150 | 13,347,200 | +20,000 | 0.05% | 15,349,280 |
| 2025-03-13 | 2025-03-11 | 1.180 | 13,327,200 | +10,000 | 0.05% | 15,726,096 |
| 2025-03-10 | 2025-03-06 | 1.220 | 13,317,200 | +60,000 | 0.05% | 16,246,984 |
| 2025-03-06 | 2025-03-04 | 1.240 | 13,257,200 | -100,000 | 0.05% | 16,438,928 |
| 2025-03-05 | 2025-03-03 | 1.260 | 13,357,200 | +50,000 | 0.05% | 16,830,072 |
| 2025-02-27 | 2025-02-25 | 1.240 | 13,307,200 | -20,000 | 0.05% | 16,500,928 |
| 2025-02-25 | 2025-02-21 | 1.240 | 13,327,200 | -80,000 | 0.05% | 16,525,728 |
| 2025-02-24 | 2025-02-20 | 1.230 | 13,407,200 | +2,000,000 | 0.05% | 16,490,856 |
| 2025-02-21 | 2025-02-19 | 1.270 | 11,407,200 | +60,000 | 0.04% | 14,487,144 |
| 2025-02-20 | 2025-02-18 | 1.200 | 11,347,200 | +40,000 | 0.04% | 13,616,640 |
| 2025-02-19 | 2025-02-17 | 1.180 | 11,307,200 | +20,000 | 0.04% | 13,342,496 |
| 2025-02-18 | 2025-02-14 | 1.170 | 11,287,200 | -85,000 | 0.04% | 13,206,024 |
| 2025-02-17 | 2025-02-13 | 1.170 | 11,372,200 | +40,000 | 0.04% | 13,305,474 |
| 2025-02-11 | 2025-02-07 | 1.300 | 11,332,200 | +29,000 | 0.04% | 14,731,860 |
| 2025-02-10 | 2025-02-06 | 1.170 | 11,303,200 | +50,000 | 0.04% | 13,224,744 |
| 2025-02-07 | 2025-02-05 | 1.170 | 11,253,200 | +50,000 | 0.04% | 13,166,244 |
| 2025-02-06 | 2025-02-04 | 1.230 | 11,203,200 | +20,000 | 0.04% | 13,779,936 |
| 2025-02-04 | 2025-01-28 | 1.230 | 11,183,200 | -50,000 | 0.04% | 13,755,336 |
| 2025-02-03 | 2025-01-24 | 1.220 | 11,233,200 | -20,000 | 0.04% | 13,704,504 |
| 2025-01-27 | 2025-01-23 | 1.180 | 11,253,200 | +40,000 | 0.04% | 13,278,776 |
| 2025-01-24 | 2025-01-22 | 1.170 | 11,213,200 | -20,000 | 0.04% | 13,119,444 |
| 2025-01-23 | 2025-01-21 | 1.140 | 11,233,200 | -10,000 | 0.04% | 12,805,848 |
| 2025-01-22 | 2025-01-20 | 1.130 | 11,243,200 | +20,000 | 0.04% | 12,704,816 |
| 2025-01-20 | 2025-01-16 | 1.180 | 11,223,200 | +7,000 | 0.04% | 13,243,376 |
| 2025-01-17 | 2025-01-15 | 1.150 | 11,216,200 | -60,000 | 0.04% | 12,898,630 |
| 2025-01-14 | 2025-01-10 | 1.080 | 11,276,200 | +30,000 | 0.04% | 12,178,296 |
| 2025-01-10 | 2025-01-08 | 1.100 | 11,246,200 | +70,000 | 0.04% | 12,370,820 |
| 2025-01-09 | 2025-01-07 | 1.100 | 11,176,200 | -30,000 | 0.04% | 12,293,820 |
| 2025-01-06 | 2025-01-02 | 1.060 | 11,206,200 | -16,000 | 0.04% | 11,878,572 |
| 2025-01-02 | 2024-12-27 | 1.100 | 11,222,200 | +70,000 | 0.04% | 12,344,420 |
| 2024-12-27 | 2024-12-20 | 1.100 | 11,152,200 | +14,000 | 0.04% | 12,267,420 |
| 2024-12-23 | 2024-12-19 | 1.130 | 11,138,200 | -20,000 | 0.04% | 12,586,166 |
| 2024-12-20 | 2024-12-18 | 1.210 | 11,158,200 | +2,000 | 0.04% | 13,501,422 |
| 2024-12-18 | 2024-12-16 | 1.240 | 11,156,200 | -154,000 | 0.04% | 13,833,688 |
| 2024-12-17 | 2024-12-13 | 1.260 | 11,310,200 | -15,000 | 0.04% | 14,250,852 |
| 2024-12-13 | 2024-12-11 | 1.260 | 11,325,200 | +10,000 | 0.04% | 14,269,752 |
| 2024-12-12 | 2024-12-10 | 1.260 | 11,315,200 | +22,000 | 0.04% | 14,257,152 |
| 2024-12-11 | 2024-12-09 | 1.340 | 11,293,200 | -725,000 | 0.04% | 15,132,888 |
| 2024-12-10 | 2024-12-06 | 1.330 | 12,018,200 | +10,000 | 0.04% | 15,984,206 |
| 2024-12-04 | 2024-12-02 | 1.480 | 12,008,200 | +512,000 | 0.04% | 17,772,136 |
| 2024-12-03 | 2024-11-29 | 1.450 | 11,496,200 | +30,000 | 0.04% | 16,669,490 |
| 2024-11-28 | 2024-11-26 | 1.360 | 11,466,200 | +175,000 | 0.04% | 15,594,032 |
| 2024-11-27 | 2024-11-25 | 1.320 | 11,291,200 | +20,000 | 0.04% | 14,904,384 |
| 2024-11-26 | 2024-11-22 | 1.300 | 11,271,200 | +45,000 | 0.04% | 14,652,560 |
| 2024-11-25 | 2024-11-21 | 1.390 | 11,226,200 | +20,000 | 0.04% | 15,604,418 |
| 2024-11-22 | 2024-11-20 | 1.440 | 11,206,200 | +50,000 | 0.04% | 16,136,928 |
| 2024-11-21 | 2024-11-19 | 1.430 | 11,156,200 | -50,000 | 0.04% | 15,953,366 |
| 2024-11-20 | 2024-11-18 | 1.410 | 11,206,200 | +20,000 | 0.04% | 15,800,742 |
| 2024-11-19 | 2024-11-15 | 1.400 | 11,186,200 | +45,000 | 0.04% | 15,660,680 |
| 2024-11-18 | 2024-11-14 | 1.440 | 11,141,200 | -359,000 | 0.04% | 16,043,328 |
| 2024-11-15 | 2024-11-13 | 1.530 | 11,500,200 | -4,000 | 0.04% | 17,595,306 |
| 2024-11-12 | 2024-11-08 | 1.600 | 11,504,200 | -366,000 | 0.04% | 18,406,720 |
| 2024-11-11 | 2024-11-07 | 1.570 | 11,870,200 | +50,000 | 0.04% | 18,636,214 |
| 2024-11-08 | 2024-11-06 | 1.670 | 11,820,200 | -10,000 | 0.04% | 19,739,734 |
| 2024-11-07 | 2024-11-05 | 1.720 | 11,830,200 | -30,000 | 0.04% | 20,347,944 |
| 2024-11-06 | 2024-11-04 | 1.650 | 11,860,200 | -10,000 | 0.04% | 19,569,330 |
| 2024-11-05 | 2024-11-01 | 1.650 | 11,870,200 | +30,000 | 0.04% | 19,585,830 |
| 2024-11-04 | 2024-10-31 | 1.720 | 11,840,200 | +418,000 | 0.04% | 20,365,144 |
| 2024-11-01 | 2024-10-30 | 1.660 | 11,422,200 | -1,025,000 | 0.04% | 18,960,852 |
| 2024-10-31 | 2024-10-29 | 1.590 | 12,447,200 | -970,000 | 0.05% | 19,791,048 |
| 2024-10-29 | 2024-10-25 | 1.710 | 13,417,200 | -772,000 | 0.05% | 22,943,412 |
| 2024-10-28 | 2024-10-24 | 1.430 | 14,189,200 | -197,000 | 0.05% | 20,290,556 |
| 2024-10-25 | 2024-10-23 | 1.500 | 14,386,200 | -73,000 | 0.05% | 21,579,300 |
| 2024-10-24 | 2024-10-22 | 1.200 | 14,459,200 | -67,000 | 0.05% | 17,351,040 |
| 2024-10-23 | 2024-10-21 | 1.160 | 14,526,200 | +30,000 | 0.05% | 16,850,392 |
| 2024-10-22 | 2024-10-18 | 1.140 | 14,496,200 | -10,000 | 0.05% | 16,525,668 |
| 2024-10-21 | 2024-10-17 | 1.100 | 14,506,200 | +214,000 | 0.05% | 15,956,820 |
| 2024-10-18 | 2024-10-16 | 1.110 | 14,292,200 | -400,000 | 0.05% | 15,864,342 |
| 2024-10-17 | 2024-10-15 | 1.100 | 14,692,200 | +50,000 | 0.05% | 16,161,420 |
| 2024-10-15 | 2024-10-10 | 1.150 | 14,642,200 | +50,000 | 0.05% | 16,838,530 |
| 2024-10-14 | 2024-10-09 | 1.170 | 14,592,200 | -738,000 | 0.05% | 17,072,874 |
| 2024-10-10 | 2024-10-08 | 1.290 | 15,330,200 | -1,038,000 | 0.06% | 19,775,958 |
| 2024-10-09 | 2024-10-07 | 1.620 | 16,368,200 | -20,000 | 0.06% | 26,516,484 |
| 2024-10-08 | 2024-10-04 | 1.530 | 16,388,200 | -3,992,000 | 0.06% | 25,073,946 |
| 2024-10-07 | 2024-10-03 | 1.410 | 20,380,200 | +439,000 | 0.08% | 28,736,082 |
| 2024-10-04 | 2024-10-02 | 1.510 | 19,941,200 | -327,000 | 0.07% | 30,111,212 |
| 2024-10-03 | 2024-09-30 | 1.400 | 20,268,200 | -10,000 | 0.08% | 28,375,480 |
| 2024-10-02 | 2024-09-27 | 1.280 | 20,278,200 | +1,950,000 | 0.08% | 25,956,096 |
| 2024-09-30 | 2024-09-26 | 1.140 | 18,328,200 | -55,000 | 0.07% | 20,894,148 |
| 2024-09-27 | 2024-09-25 | 1.090 | 18,383,200 | +30,000 | 0.07% | 20,037,688 |
| 2024-09-26 | 2024-09-24 | 1.100 | 18,353,200 | -50,000 | 0.07% | 20,188,520 |
| 2024-09-24 | 2024-09-20 | 1.030 | 18,403,200 | +574,000 | 0.07% | 18,955,296 |
| 2024-09-23 | 2024-09-19 | 1.060 | 17,829,200 | +1,000 | 0.07% | 18,898,952 |
| 2024-09-20 | 2024-09-17 | 1.010 | 17,828,200 | -339,000 | 0.07% | 18,006,482 |
| 2024-09-17 | 2024-09-13 | 1.050 | 18,167,200 | +475,000 | 0.07% | 19,075,560 |
| 2024-09-16 | 2024-09-12 | 1.100 | 17,692,200 | -290,000 | 0.07% | 19,461,420 |
| 2024-09-09 | 2024-09-04 | 1.170 | 17,982,200 | -3,000 | 0.07% | 21,039,174 |
| 2024-09-05 | 2024-09-03 | 1.180 | 17,985,200 | +125,000 | 0.07% | 21,222,536 |
| 2024-09-04 | 2024-09-02 | 1.140 | 17,860,200 | +138,000 | 0.07% | 20,360,628 |
| 2024-09-03 | 2024-08-30 | 1.160 | 17,722,200 | +496,000 | 0.07% | 20,557,752 |
| 2024-09-02 | 2024-08-29 | 1.130 | 17,226,200 | -30,000 | 0.06% | 19,465,606 |
| 2024-08-30 | 2024-08-28 | 1.080 | 17,256,200 | -30,000 | 0.06% | 18,636,696 |
| 2024-08-28 | 2024-08-26 | 1.100 | 17,286,200 | +30,000 | 0.06% | 19,014,820 |
| 2024-08-27 | 2024-08-23 | 1.090 | 17,256,200 | -1,305,000 | 0.06% | 18,809,258 |
| 2024-08-26 | 2024-08-22 | 1.100 | 18,561,200 | -30,000 | 0.07% | 20,417,320 |
| 2024-08-23 | 2024-08-21 | 1.110 | 18,591,200 | +182,000 | 0.07% | 20,636,232 |
| 2024-08-22 | 2024-08-20 | 1.120 | 18,409,200 | -786,000 | 0.07% | 20,618,304 |
| 2024-08-19 | 2024-08-15 | 1.140 | 19,195,200 | -30,000 | 0.07% | 21,882,528 |
| 2024-08-16 | 2024-08-14 | 1.110 | 19,225,200 | +60,000 | 0.07% | 21,339,972 |
| 2024-08-15 | 2024-08-13 | 1.150 | 19,165,200 | -30,000 | 0.07% | 22,039,980 |
| 2024-08-13 | 2024-08-09 | 1.140 | 19,195,200 | -208,000 | 0.07% | 21,882,528 |
| 2024-08-12 | 2024-08-08 | 1.140 | 19,403,200 | +145,000 | 0.07% | 22,119,648 |
| 2024-08-09 | 2024-08-07 | 1.160 | 19,258,200 | +190,000 | 0.07% | 22,339,512 |
| 2024-08-08 | 2024-08-06 | 1.150 | 19,068,200 | +641,000 | 0.07% | 21,928,430 |
| 2024-08-02 | 2024-07-31 | 1.100 | 18,427,200 | +5,000 | 0.07% | 20,269,920 |
| 2024-07-24 | 2024-07-22 | 1.140 | 18,422,200 | -16,000 | 0.07% | 21,001,308 |
| 2024-07-23 | 2024-07-19 | 1.150 | 18,438,200 | -30,000 | 0.07% | 21,203,930 |
| 2024-07-22 | 2024-07-18 | 1.180 | 18,468,200 | +96,000 | 0.07% | 21,792,476 |
| 2024-07-18 | 2024-07-16 | 1.200 | 18,372,200 | +433,000 | 0.07% | 22,046,640 |
| 2024-07-15 | 2024-07-11 | 1.140 | 17,939,200 | -70,000 | 0.07% | 20,450,688 |
| 2024-07-10 | 2024-07-08 | 1.070 | 18,009,200 | +10,000 | 0.07% | 19,269,844 |
| 2024-07-05 | 2024-07-03 | 1.140 | 17,999,200 | -20,000 | 0.07% | 20,519,088 |
| 2024-07-04 | 2024-07-02 | 1.110 | 18,019,200 | +70,000 | 0.07% | 20,001,312 |
| 2024-07-03 | 2024-06-28 | 1.160 | 17,949,200 | -50,000 | 0.07% | 20,821,072 |
| 2024-07-02 | 2024-06-27 | 1.170 | 17,999,200 | -20,000 | 0.07% | 21,059,064 |
| 2024-06-27 | 2024-06-25 | 1.210 | 18,019,200 | -20,000 | 0.07% | 21,803,232 |
| 2024-06-26 | 2024-06-24 | 1.210 | 18,039,200 | +20,000 | 0.07% | 21,827,432 |
| 2024-06-25 | 2024-06-21 | 1.250 | 18,019,200 | +10,000 | 0.07% | 22,524,000 |
| 2024-06-24 | 2024-06-20 | 1.310 | 18,009,200 | +20,000 | 0.07% | 23,592,052 |
| 2024-06-21 | 2024-06-19 | 1.340 | 17,989,200 | +200,000 | 0.07% | 24,105,528 |
| 2024-06-13 | 2024-06-11 | 1.360 | 17,789,200 | -50,000 | 0.07% | 24,193,312 |
| 2024-06-12 | 2024-06-07 | 1.400 | 17,839,200 | -20,000 | 0.07% | 24,974,880 |
| 2024-06-07 | 2024-06-05 | 1.440 | 17,859,200 | -21,000 | 0.07% | 25,717,248 |
| 2024-06-06 | 2024-06-04 | 1.440 | 17,880,200 | +20,000 | 0.07% | 25,747,488 |
| 2024-06-05 | 2024-06-03 | 1.460 | 17,860,200 | +30,000 | 0.07% | 26,075,892 |
| 2024-06-04 | 2024-05-31 | 1.460 | 17,830,200 | -40,000 | 0.07% | 26,032,092 |
| 2024-05-31 | 2024-05-29 | 1.490 | 17,870,200 | +360,000 | 0.07% | 26,626,598 |
| 2024-05-29 | 2024-05-27 | 1.410 | 17,510,200 | -40,000 | 0.07% | 24,689,382 |
| 2024-05-28 | 2024-05-24 | 1.390 | 17,550,200 | -40,000 | 0.07% | 24,394,778 |
| 2024-05-27 | 2024-05-23 | 1.450 | 17,590,200 | -90,000 | 0.07% | 25,505,790 |
| 2024-05-24 | 2024-05-22 | 1.490 | 17,680,200 | +220,000 | 0.07% | 26,343,498 |
| 2024-05-23 | 2024-05-21 | 1.330 | 17,460,200 | +30,000 | 0.06% | 23,222,066 |
| 2024-05-20 | 2024-05-16 | 1.390 | 17,430,200 | -10,000 | 0.06% | 24,227,978 |
| 2024-05-14 | 2024-05-10 | 1.320 | 17,440,200 | -90,000 | 0.06% | 23,021,064 |
| 2024-05-13 | 2024-05-09 | 1.320 | 17,530,200 | +833,000 | 0.07% | 23,139,864 |
| 2024-05-09 | 2024-05-07 | 1.290 | 16,697,200 | -50,000 | 0.06% | 21,539,388 |
| 2024-05-08 | 2024-05-06 | 1.260 | 16,747,200 | +1,426,000 | 0.06% | 21,101,472 |
| 2024-05-06 | 2024-05-02 | 1.160 | 15,321,200 | +90,000 | 0.06% | 17,772,592 |
| 2024-05-03 | 2024-04-30 | 1.170 | 15,231,200 | +30,000 | 0.06% | 17,820,504 |
| 2024-05-02 | 2024-04-29 | 1.190 | 15,201,200 | +70,000 | 0.06% | 18,089,428 |
| 2024-04-30 | 2024-04-26 | 1.150 | 15,131,200 | -20,000 | 0.06% | 17,400,880 |
| 2024-04-29 | 2024-04-25 | 1.090 | 15,151,200 | +20,000 | 0.06% | 16,514,808 |
| 2024-04-26 | 2024-04-24 | 1.090 | 15,131,200 | +100,000 | 0.06% | 16,493,008 |
| 2024-04-15 | 2024-04-11 | 1.240 | 15,031,200 | -200,000 | 0.06% | 18,638,688 |
| 2024-04-11 | 2024-04-09 | 1.290 | 15,231,200 | -100,000 | 0.06% | 19,648,248 |
| 2024-04-08 | 2024-04-03 | 1.230 | 15,331,200 | +300,000 | 0.06% | 18,857,376 |
| 2024-04-02 | 2024-03-27 | 1.270 | 15,031,200 | -6,000 | 0.06% | 19,089,624 |
| 2024-03-25 | 2024-03-21 | 1.380 | 15,037,200 | +30,000 | 0.06% | 20,751,336 |
| 2024-03-21 | 2024-03-19 | 1.450 | 15,007,200 | -52,000 | 0.06% | 21,760,440 |
| 2024-03-20 | 2024-03-18 | 1.380 | 15,059,200 | -17,000 | 0.06% | 20,781,696 |
| 2024-03-15 | 2024-03-13 | 1.290 | 15,076,200 | +20,000 | 0.06% | 19,448,298 |
| 2024-03-12 | 2024-03-08 | 1.220 | 15,056,200 | -192,000 | 0.06% | 18,368,564 |
| 2024-03-11 | 2024-03-07 | 1.110 | 15,248,200 | -15,000 | 0.06% | 16,925,502 |
| 2024-03-04 | 2024-02-29 | 1.090 | 15,263,200 | -10,000 | 0.06% | 16,636,888 |
| 2024-02-26 | 2024-02-22 | 1.050 | 15,273,200 | +10,000 | 0.06% | 16,036,860 |
| 2024-02-23 | 2024-02-21 | 1.050 | 15,263,200 | -50,000 | 0.06% | 16,026,360 |
| 2024-02-22 | 2024-02-20 | 1.030 | 15,313,200 | -25,000 | 0.06% | 15,772,596 |
| 2024-02-15 | 2024-02-09 | 0.960 | 15,338,200 | -50,000 | 0.06% | 14,724,672 |
| 2024-02-08 | 2024-02-06 | 0.970 | 15,388,200 | -10,000 | 0.06% | 14,926,554 |
| 2024-02-05 | 2024-02-01 | 0.930 | 15,398,200 | -50,000 | 0.06% | 14,320,326 |
| 2024-02-02 | 2024-01-31 | 0.900 | 15,448,200 | +50,000 | 0.06% | 13,903,380 |
| 2024-01-31 | 2024-01-29 | 0.960 | 15,398,200 | +80,000 | 0.06% | 14,782,272 |
| 2024-01-30 | 2024-01-26 | 1.020 | 15,318,200 | -308,000 | 0.06% | 15,624,564 |
| 2024-01-29 | 2024-01-25 | 1.070 | 15,626,200 | -20,000 | 0.06% | 16,720,034 |
| 2024-01-22 | 2024-01-18 | 1.090 | 15,646,200 | +208,000 | 0.06% | 17,054,358 |
| 2024-01-19 | 2024-01-17 | 1.010 | 15,438,200 | +100,000 | 0.06% | 15,592,582 |
| 2024-01-10 | 2024-01-08 | 1.140 | 15,338,200 | -20,000 | 0.06% | 17,485,548 |
| 2024-01-05 | 2024-01-03 | 1.110 | 15,358,200 | +50,000 | 0.06% | 17,047,602 |
| 2024-01-04 | 2024-01-02 | 1.170 | 15,308,200 | +10,000 | 0.06% | 17,910,594 |
| 2024-01-02 | 2023-12-28 | 1.240 | 15,298,200 | -266,000 | 0.06% | 18,969,768 |
| 2023-12-28 | 2023-12-22 | 1.130 | 15,564,200 | -50,000 | 0.06% | 17,587,546 |
| 2023-12-27 | 2023-12-21 | 1.140 | 15,614,200 | -150,000 | 0.06% | 17,800,188 |
| 2023-12-19 | 2023-12-15 | 1.100 | 15,764,200 | -10,000 | 0.06% | 17,340,620 |
| 2023-12-14 | 2023-12-12 | 1.090 | 15,774,200 | -2,485,000 | 0.06% | 17,193,878 |
| 2023-12-06 | 2023-12-04 | 1.050 | 18,259,200 | +200,000 | 0.07% | 19,172,160 |
| 2023-12-05 | 2023-12-01 | 1.080 | 18,059,200 | -10,000 | 0.07% | 19,503,936 |
| 2023-12-01 | 2023-11-29 | 1.050 | 18,069,200 | +10,000 | 0.07% | 18,972,660 |
| 2023-11-30 | 2023-11-28 | 1.110 | 18,059,200 | +105,000 | 0.07% | 20,045,712 |
| 2023-11-29 | 2023-11-27 | 1.120 | 17,954,200 | +66,000 | 0.07% | 20,108,704 |
| 2023-11-27 | 2023-11-23 | 1.170 | 17,888,200 | +50,000 | 0.07% | 20,929,194 |
| 2023-11-24 | 2023-11-22 | 1.160 | 17,838,200 | +270,000 | 0.07% | 20,692,312 |
| 2023-11-23 | 2023-11-21 | 1.210 | 17,568,200 | -160,000 | 0.07% | 21,257,522 |
| 2023-11-21 | 2023-11-17 | 1.180 | 17,728,200 | +160,000 | 0.07% | 20,919,276 |
| 2023-11-17 | 2023-11-15 | 1.250 | 17,568,200 | -100,000 | 0.07% | 21,960,250 |
| 2023-11-16 | 2023-11-14 | 1.220 | 17,668,200 | -100,000 | 0.07% | 21,555,204 |
| 2023-11-15 | 2023-11-13 | 1.180 | 17,768,200 | +10,000 | 0.07% | 20,966,476 |
| 2023-11-14 | 2023-11-10 | 1.160 | 17,758,200 | +34,000 | 0.07% | 20,599,512 |
| 2023-11-09 | 2023-11-07 | 1.200 | 17,724,200 | +150,000 | 0.07% | 21,269,040 |
| 2023-11-08 | 2023-11-06 | 1.250 | 17,574,200 | -150,000 | 0.07% | 21,967,750 |
| 2023-11-07 | 2023-11-03 | 1.180 | 17,724,200 | -144,000 | 0.07% | 20,914,556 |
| 2023-11-03 | 2023-11-01 | 1.110 | 17,868,200 | +16,000 | 0.07% | 19,833,702 |
| 2023-11-02 | 2023-10-31 | 1.150 | 17,852,200 | +223,000 | 0.07% | 20,530,030 |
| 2023-11-01 | 2023-10-30 | 1.220 | 17,629,200 | +50,000 | 0.07% | 21,507,624 |
| 2023-10-30 | 2023-10-26 | 1.210 | 17,579,200 | -732,000 | 0.07% | 21,270,832 |
| 2023-10-26 | 2023-10-24 | 1.290 | 18,311,200 | +85,000 | 0.07% | 23,621,448 |
| 2023-10-25 | 2023-10-20 | 1.340 | 18,226,200 | +22,000 | 0.07% | 24,423,108 |
| 2023-10-24 | 2023-10-19 | 1.340 | 18,204,200 | +15,000 | 0.07% | 24,393,628 |
| 2023-10-16 | 2023-10-12 | 1.460 | 18,189,200 | +30,000 | 0.07% | 26,556,232 |
| 2023-10-13 | 2023-10-11 | 1.480 | 18,159,200 | -16,000 | 0.07% | 26,875,616 |
| 2023-10-04 | 2023-09-29 | 1.460 | 18,175,200 | -24,000 | 0.07% | 26,535,792 |
| 2023-10-03 | 2023-09-28 | 1.420 | 18,199,200 | -21,000 | 0.07% | 25,842,864 |
| 2023-09-29 | 2023-09-27 | 1.410 | 18,220,200 | -20,000 | 0.07% | 25,690,482 |
| 2023-09-28 | 2023-09-26 | 1.360 | 18,240,200 | -17,000 | 0.07% | 24,806,672 |
| 2023-09-27 | 2023-09-25 | 1.350 | 18,257,200 | -40,000 | 0.07% | 24,647,220 |
| 2023-09-26 | 2023-09-22 | 1.350 | 18,297,200 | -2,000 | 0.07% | 24,701,220 |
| 2023-09-25 | 2023-09-21 | 1.310 | 18,299,200 | +29,000 | 0.07% | 23,971,952 |
| 2023-09-21 | 2023-09-19 | 1.360 | 18,270,200 | +8,000 | 0.07% | 24,847,472 |
| 2023-09-19 | 2023-09-15 | 1.380 | 18,262,200 | -2,000 | 0.07% | 25,201,836 |
| 2023-09-18 | 2023-09-14 | 1.410 | 18,264,200 | -40,000 | 0.07% | 25,752,522 |
| 2023-09-14 | 2023-09-12 | 1.400 | 18,304,200 | +4,000 | 0.07% | 25,625,880 |
| 2023-09-13 | 2023-09-11 | 1.370 | 18,300,200 | -2,000 | 0.07% | 25,071,274 |
| 2023-09-06 | 2023-09-04 | 1.410 | 18,302,200 | +14,000 | 0.07% | 25,806,102 |
| 2023-09-05 | 2023-08-31 | 1.360 | 18,288,200 | -2,438,000 | 0.07% | 24,871,952 |
| 2023-09-04 | 2023-08-30 | 1.400 | 20,726,200 | -38,988,000 | 0.08% | 29,016,680 |
| 2023-08-31 | 2023-08-29 | 1.440 | 59,714,200 | +456,000 | 0.22% | 85,988,448 |
| 2023-08-21 | 2023-08-17 | 1.470 | 59,258,200 | -2,000 | 0.22% | 87,109,554 |
| 2023-08-07 | 2023-08-03 | 1.590 | 59,260,200 | +2,000 | 0.22% | 94,223,718 |
| 2023-08-03 | 2023-08-01 | 1.640 | 59,258,200 | +8,000 | 0.22% | 97,183,448 |
| 2023-08-02 | 2023-07-31 | 1.690 | 59,250,200 | +2,000 | 0.22% | 100,132,838 |
| 2023-08-01 | 2023-07-28 | 1.670 | 59,248,200 | -277,000 | 0.22% | 98,944,494 |
| 2023-07-14 | 2023-07-12 | 1.680 | 59,525,200 | +76,000 | 0.22% | 100,002,336 |
| 2023-07-12 | 2023-07-10 | 1.640 | 59,449,200 | +10,000 | 0.22% | 97,496,688 |
| 2023-07-11 | 2023-07-07 | 1.640 | 59,439,200 | +1,000 | 0.22% | 97,480,288 |
| 2023-07-06 | 2023-07-04 | 1.750 | 59,438,200 | +20,000 | 0.22% | 104,016,850 |
| 2023-06-30 | 2023-06-28 | 1.770 | 59,418,200 | +80,000 | 0.22% | 105,170,214 |
| 2023-06-27 | 2023-06-23 | 1.710 | 59,338,200 | -14,000 | 0.22% | 101,468,322 |
| 2023-06-23 | 2023-06-20 | 1.830 | 59,352,200 | -9,949,000 | 0.22% | 108,614,526 |
| 2023-06-20 | 2023-06-16 | 1.740 | 69,301,200 | -788,000 | 0.26% | 120,584,088 |
| 2023-06-19 | 2023-06-15 | 1.670 | 70,089,200 | -169,000 | 0.26% | 117,048,964 |
| 2023-06-16 | 2023-06-14 | 1.580 | 70,258,200 | -50,000 | 0.26% | 111,007,956 |
| 2023-06-15 | 2023-06-13 | 1.610 | 70,308,200 | -190,000 | 0.26% | 113,196,202 |
| 2023-06-09 | 2023-06-07 | 1.500 | 70,498,200 | -130,000 | 0.26% | 105,747,300 |
| 2023-06-08 | 2023-06-06 | 1.560 | 70,628,200 | +120,000 | 0.26% | 110,179,992 |
| 2023-06-06 | 2023-06-02 | 1.620 | 70,508,200 | +63,000 | 0.26% | 114,223,284 |
| 2023-06-05 | 2023-06-01 | 1.642 | 70,445,200 | -715,000 | 0.26% | 115,696,972 |
| 2023-06-02 | 2023-05-31 | 1.767 | 71,160,200 | +2,685,932 | 0.26% | 125,747,564 |
| 2023-06-01 | 2023-05-30 | 1.840 | 68,474,268 | -19,241 | 0.26% | 125,983,643 |
| 2023-05-30 | 2023-05-25 | 1.902 | 68,493,509 | -71,190 | 0.26% | 130,290,876 |
| 2023-05-24 | 2023-05-22 | 1.892 | 68,564,699 | -206,835 | 0.26% | 129,713,585 |
| 2023-05-23 | 2023-05-19 | 1.809 | 68,771,534 | +418,481 | 0.26% | 124,385,988 |
| 2023-05-19 | 2023-05-17 | 1.871 | 68,353,053 | +96,202 | 0.26% | 127,892,160 |
| 2023-05-17 | 2023-05-15 | 1.902 | 68,256,851 | -182,784 | 0.26% | 129,840,697 |
| 2023-05-16 | 2023-05-12 | 1.881 | 68,439,635 | +96,202 | 0.26% | 128,765,571 |
| 2023-05-15 | 2023-05-11 | 1.933 | 68,343,433 | -48,101 | 0.26% | 132,136,632 |
| 2023-05-12 | 2023-05-10 | 1.923 | 68,391,534 | -96,203 | 0.26% | 131,518,720 |
| 2023-05-11 | 2023-05-09 | 1.881 | 68,487,737 | +48,102 | 0.26% | 128,856,073 |
| 2023-05-10 | 2023-05-08 | 1.902 | 68,439,635 | -27,899 | 0.26% | 130,188,395 |
| 2023-05-09 | 2023-05-05 | 1.933 | 68,467,534 | +962 | 0.26% | 132,376,572 |
| 2023-05-05 | 2023-05-03 | 2.006 | 68,466,572 | +6,734 | 0.26% | 137,356,556 |
| 2023-05-03 | 2023-04-28 | 2.037 | 68,459,838 | -297,266 | 0.26% | 139,477,912 |
| 2023-05-02 | 2023-04-27 | 2.037 | 68,757,104 | +48,101 | 0.26% | 140,083,552 |
| 2023-04-28 | 2023-04-26 | 2.089 | 68,709,003 | -591,645 | 0.26% | 143,556,613 |
| 2023-04-27 | 2023-04-25 | 2.027 | 69,300,648 | -255,899 | 0.27% | 140,470,590 |
| 2023-04-26 | 2023-04-24 | 2.131 | 69,556,547 | +436,760 | 0.27% | 148,219,510 |
| 2023-04-25 | 2023-04-21 | 2.141 | 69,119,787 | +452,152 | 0.27% | 148,007,291 |
| 2023-04-20 | 2023-04-18 | 2.152 | 68,667,635 | +413,670 | 0.26% | 147,752,873 |
| 2023-04-18 | 2023-04-14 | 1.996 | 68,253,965 | +96,203 | 0.26% | 136,220,545 |
| 2023-04-12 | 2023-04-06 | 2.027 | 68,157,762 | +1,924,051 | 0.26% | 138,153,990 |
| 2023-04-06 | 2023-04-03 | 2.141 | 66,233,711 | -4,811 | 0.25% | 141,827,291 |
| 2023-04-04 | 2023-03-31 | 2.110 | 66,238,522 | -116,405 | 0.25% | 139,771,997 |
| 2023-04-03 | 2023-03-30 | 2.017 | 66,354,927 | +19,241 | 0.25% | 133,809,949 |
| 2023-03-31 | 2023-03-29 | 2.006 | 66,335,686 | +101,013 | 0.25% | 133,081,606 |
| 2023-03-30 | 2023-03-28 | 1.892 | 66,234,673 | -1,131,342 | 0.25% | 125,305,543 |
| 2023-03-29 | 2023-03-27 | 1.944 | 67,366,015 | +9,620 | 0.26% | 130,947,124 |
| 2023-03-27 | 2023-03-23 | 1.975 | 67,356,395 | +19,241 | 0.26% | 133,028,880 |
| 2023-03-24 | 2023-03-22 | 1.985 | 67,337,154 | +9,620 | 0.26% | 133,690,831 |
| 2023-03-22 | 2023-03-20 | 1.954 | 67,327,534 | +9,620 | 0.26% | 131,572,176 |
| 2023-03-17 | 2023-03-15 | 1.996 | 67,317,914 | -288,608 | 0.26% | 134,352,384 |
| 2023-03-16 | 2023-03-14 | 1.965 | 67,606,522 | +292,456 | 0.26% | 132,820,129 |
| 2023-03-15 | 2023-03-13 | 2.069 | 67,314,066 | +24,051 | 0.26% | 139,242,688 |
| 2023-03-14 | 2023-03-10 | 2.089 | 67,290,015 | -280,912 | 0.26% | 140,591,862 |
| 2023-03-09 | 2023-03-07 | 2.204 | 67,570,927 | +25,975 | 0.26% | 148,904,985 |
| 2023-03-08 | 2023-03-06 | 2.245 | 67,544,952 | +48,101 | 0.26% | 151,656,192 |
| 2023-03-03 | 2023-03-01 | 2.224 | 67,496,851 | -1,654,683 | 0.26% | 150,144,969 |
| 2023-03-02 | 2023-02-28 | 2.100 | 69,151,534 | +192,405 | 0.27% | 145,200,024 |
| 2023-03-01 | 2023-02-27 | 2.152 | 68,959,129 | +1,837,468 | 0.26% | 148,380,084 |
| 2023-02-28 | 2023-02-24 | 2.224 | 67,121,661 | +9,620 | 0.26% | 149,310,369 |
| 2023-02-27 | 2023-02-23 | 2.256 | 67,112,041 | -1,924 | 0.26% | 151,381,805 |
| 2023-02-24 | 2023-02-22 | 2.256 | 67,113,965 | +38,481 | 0.26% | 151,386,145 |
| 2023-02-23 | 2023-02-21 | 2.287 | 67,075,484 | -26,936 | 0.26% | 153,391,041 |
| 2023-02-22 | 2023-02-20 | 2.276 | 67,102,420 | +9,620 | 0.26% | 152,755,127 |
| 2023-02-17 | 2023-02-15 | 2.235 | 67,092,800 | +26,937 | 0.26% | 149,943,580 |
| 2023-02-16 | 2023-02-14 | 2.297 | 67,065,863 | -345,367 | 0.26% | 154,066,171 |
| 2023-02-15 | 2023-02-13 | 2.276 | 67,411,230 | +217,417 | 0.26% | 153,458,117 |
| 2023-02-14 | 2023-02-10 | 2.287 | 67,193,813 | +9,621 | 0.26% | 153,661,641 |
| 2023-02-13 | 2023-02-09 | 2.308 | 67,184,192 | +111,595 | 0.26% | 155,036,363 |
| 2023-02-10 | 2023-02-08 | 2.276 | 67,072,597 | +96,202 | 0.26% | 152,687,237 |
| 2023-02-09 | 2023-02-07 | 2.297 | 66,976,395 | +38,481 | 0.26% | 153,860,642 |
| 2023-02-08 | 2023-02-06 | 2.308 | 66,937,914 | +5,772 | 0.26% | 154,468,044 |
| 2023-02-07 | 2023-02-03 | 2.432 | 66,932,142 | -112,557 | 0.26% | 162,803,629 |
| 2023-02-06 | 2023-02-02 | 2.453 | 67,044,699 | -11,273,012 | 0.26% | 164,471,233 |
| 2023-02-03 | 2023-02-01 | 2.505 | 78,317,711 | -11,288,405 | 0.30% | 196,196,171 |
| 2023-02-01 | 2023-01-30 | 2.256 | 89,606,116 | +14,430 | 0.34% | 202,120,743 |
| 2023-01-31 | 2023-01-27 | 2.287 | 89,591,686 | +24,051 | 0.34% | 204,882,040 |
| 2023-01-30 | 2023-01-26 | 2.339 | 89,567,635 | -10,583 | 0.34% | 209,482,199 |
| 2023-01-27 | 2023-01-20 | 2.308 | 89,578,218 | +42,329 | 0.34% | 206,713,525 |
| 2023-01-26 | 2023-01-19 | 2.193 | 89,535,889 | +36,557 | 0.34% | 196,378,123 |
| 2023-01-20 | 2023-01-18 | 2.204 | 89,499,332 | +62,532 | 0.34% | 197,228,265 |
| 2023-01-19 | 2023-01-17 | 2.110 | 89,436,800 | +19,241 | 0.34% | 188,723,416 |
| 2023-01-18 | 2023-01-16 | 2.110 | 89,417,559 | +12,506 | 0.34% | 188,682,815 |
| 2023-01-17 | 2023-01-13 | 2.100 | 89,405,053 | +962 | 0.34% | 187,727,084 |
| 2023-01-16 | 2023-01-12 | 2.173 | 89,404,091 | -76,962 | 0.34% | 194,230,388 |
| 2023-01-13 | 2023-01-11 | 2.204 | 89,481,053 | +155,848 | 0.34% | 197,187,984 |
| 2023-01-11 | 2023-01-09 | 2.152 | 89,325,205 | +67,342 | 0.34% | 192,201,984 |
| 2023-01-10 | 2023-01-06 | 2.173 | 89,257,863 | -794,633 | 0.34% | 193,912,707 |
| 2023-01-09 | 2023-01-05 | 2.069 | 90,052,496 | -224,152 | 0.35% | 186,278,328 |
| 2023-01-06 | 2023-01-04 | 2.089 | 90,276,648 | -202,025 | 0.35% | 188,618,802 |
| 2023-01-05 | 2023-01-03 | 2.058 | 90,478,673 | +43,291 | 0.35% | 186,219,395 |
| 2023-01-04 | 2022-12-30 | 2.058 | 90,435,382 | +153,924 | 0.35% | 186,130,295 |
| 2023-01-03 | 2022-12-29 | 2.089 | 90,281,458 | +1,452,658 | 0.35% | 188,628,852 |
| 2022-12-30 | 2022-12-28 | 2.193 | 88,828,800 | +1,019,747 | 0.34% | 194,827,272 |
| 2022-12-29 | 2022-12-23 | 2.069 | 87,809,053 | +19,240 | 0.34% | 181,637,648 |
| 2022-12-28 | 2022-12-22 | 2.110 | 87,789,813 | +73,598,785 | 0.34% | 185,248,057 |
| 2022-12-23 | 2022-12-21 | 2.100 | 14,191,028 | +28,861 | 0.05% | 29,797,424 |
| 2022-12-22 | 2022-12-20 | 2.079 | 14,162,167 | -461,772 | 0.05% | 29,442,400 |
| 2022-12-21 | 2022-12-19 | 2.152 | 14,623,939 | +192,405 | 0.06% | 31,466,483 |
| 2022-12-20 | 2022-12-16 | 2.162 | 14,431,534 | -64,456 | 0.06% | 31,202,496 |
| 2022-12-19 | 2022-12-15 | 2.162 | 14,495,990 | -9,620 | 0.06% | 31,341,856 |
| 2022-12-15 | 2022-12-13 | 2.224 | 14,505,610 | +962 | 0.06% | 32,267,348 |
| 2022-12-14 | 2022-12-12 | 2.162 | 14,504,648 | -962 | 0.06% | 31,360,576 |
| 2022-12-13 | 2022-12-09 | 2.141 | 14,505,610 | +38,481 | 0.06% | 31,061,092 |
| 2022-12-12 | 2022-12-08 | 2.183 | 14,467,129 | -10,582 | 0.06% | 31,580,220 |
| 2022-12-09 | 2022-12-07 | 2.141 | 14,477,711 | +317,468 | 0.06% | 31,001,351 |
| 2022-12-07 | 2022-12-05 | 2.266 | 14,160,243 | +89,468 | 0.05% | 32,087,856 |
| 2022-12-06 | 2022-12-02 | 2.349 | 14,070,775 | +105,823 | 0.05% | 33,055,213 |
| 2022-12-05 | 2022-12-01 | 2.474 | 13,964,952 | -38,481 | 0.05% | 34,548,556 |
| 2022-12-02 | 2022-11-30 | 2.536 | 14,003,433 | -9,620 | 0.05% | 35,517,128 |
| 2022-11-29 | 2022-11-25 | 2.276 | 14,013,053 | +21,164 | 0.05% | 31,899,978 |
| 2022-11-23 | 2022-11-21 | 2.360 | 13,991,889 | +9,621 | 0.05% | 33,015,335 |
| 2022-11-22 | 2022-11-18 | 2.422 | 13,982,268 | -76,000 | 0.05% | 33,864,685 |
| 2022-11-21 | 2022-11-17 | 2.432 | 14,058,268 | +9,620 | 0.05% | 34,194,887 |
| 2022-11-18 | 2022-11-16 | 2.547 | 14,048,648 | -2,886 | 0.05% | 35,777,840 |
| 2022-11-17 | 2022-11-15 | 2.547 | 14,051,534 | +9,620 | 0.05% | 35,785,190 |
| 2022-11-16 | 2022-11-14 | 2.453 | 14,041,914 | -1,924 | 0.05% | 34,447,032 |
| 2022-11-15 | 2022-11-11 | 2.495 | 14,043,838 | -9,620 | 0.05% | 35,035,680 |
| 2022-11-14 | 2022-11-10 | 2.328 | 14,053,458 | -1,552,709 | 0.05% | 32,722,367 |
| 2022-11-10 | 2022-11-08 | 2.453 | 15,606,167 | +1,152,506 | 0.06% | 38,284,392 |
| 2022-11-09 | 2022-11-07 | 2.464 | 14,453,661 | +141,418 | 0.06% | 35,607,355 |
| 2022-11-08 | 2022-11-04 | 2.318 | 14,312,243 | +100,051 | 0.05% | 33,176,156 |
| 2022-11-04 | 2022-11-02 | 2.214 | 14,212,192 | -288,608 | 0.05% | 31,466,915 |
| 2022-11-03 | 2022-11-01 | 2.224 | 14,500,800 | -10,582 | 0.06% | 32,256,648 |
| 2022-11-02 | 2022-10-31 | 2.069 | 14,511,382 | -24,051 | 0.06% | 30,017,557 |
| 2022-11-01 | 2022-10-28 | 2.131 | 14,535,433 | +105,823 | 0.06% | 30,973,860 |
| 2022-10-31 | 2022-10-27 | 2.256 | 14,429,610 | -76,000 | 0.06% | 32,548,264 |
| 2022-10-27 | 2022-10-25 | 2.224 | 14,505,610 | -116,405 | 0.06% | 32,267,348 |
| 2022-10-26 | 2022-10-24 | 2.089 | 14,622,015 | +38,481 | 0.06% | 30,550,392 |
| 2022-10-24 | 2022-10-20 | 2.276 | 14,583,534 | +48,101 | 0.06% | 33,198,648 |
| 2022-10-20 | 2022-10-18 | 2.370 | 14,535,433 | -48,101 | 0.06% | 34,448,976 |
| 2022-10-19 | 2022-10-17 | 2.380 | 14,583,534 | -171,241 | 0.06% | 34,714,568 |
| 2022-10-18 | 2022-10-14 | 2.360 | 14,754,775 | -962 | 0.06% | 34,815,445 |
| 2022-10-17 | 2022-10-13 | 2.308 | 14,755,737 | -163,544 | 0.06% | 34,050,805 |
| 2022-10-14 | 2022-10-12 | 2.193 | 14,919,281 | -75,038 | 0.06% | 32,722,302 |
| 2022-10-13 | 2022-10-11 | 2.297 | 14,994,319 | -126,025 | 0.06% | 34,445,502 |
| 2022-10-12 | 2022-10-10 | 2.432 | 15,120,344 | -2,397,367 | 0.06% | 36,778,247 |
| 2022-10-11 | 2022-10-07 | 2.651 | 17,517,711 | +2,405,063 | 0.07% | 46,433,459 |
| 2022-10-10 | 2022-10-06 | 2.651 | 15,112,648 | +4,810 | 0.06% | 40,058,460 |
| 2022-10-07 | 2022-10-05 | 2.619 | 15,107,838 | +325,165 | 0.06% | 39,574,584 |
| 2022-09-30 | 2022-09-28 | 2.609 | 14,782,673 | +72,151 | 0.06% | 38,569,161 |
| 2022-09-29 | 2022-09-27 | 2.713 | 14,710,522 | -422,329 | 0.06% | 39,910,033 |
| 2022-09-28 | 2022-09-26 | 2.578 | 15,132,851 | +192,405 | 0.06% | 39,010,897 |
| 2022-09-27 | 2022-09-23 | 2.588 | 14,940,446 | +74,076 | 0.06% | 38,668,252 |
| 2022-09-26 | 2022-09-22 | 2.588 | 14,866,370 | +118,667 | 0.06% | 38,476,532 |
| 2022-09-22 | 2022-09-20 | 2.557 | 14,747,703 | -38,174 | 0.06% | 37,705,807 |
| 2022-09-21 | 2022-09-19 | 2.546 | 14,785,877 | -231,906 | 0.06% | 37,648,475 |
| 2022-09-20 | 2022-09-16 | 2.567 | 15,017,783 | -1,017,334 | 0.06% | 38,553,689 |
| 2022-09-19 | 2022-09-15 | 2.682 | 16,035,117 | -29,584 | 0.06% | 43,013,633 |
| 2022-09-16 | 2022-09-14 | 2.850 | 16,064,701 | +28,630 | 0.06% | 45,786,303 |
| 2022-09-15 | 2022-09-13 | 2.892 | 16,036,071 | +9,544 | 0.06% | 46,376,832 |
| 2022-09-14 | 2022-09-09 | 2.882 | 16,026,527 | +9,543 | 0.06% | 46,181,299 |
| 2022-09-13 | 2022-09-08 | 2.871 | 16,016,984 | -12,407 | 0.06% | 45,985,968 |
| 2022-09-09 | 2022-09-07 | 2.871 | 16,029,391 | -1,303,636 | 0.06% | 46,021,589 |
| 2022-09-08 | 2022-09-06 | 2.955 | 17,333,027 | -188,007 | 0.07% | 51,217,403 |
| 2022-09-07 | 2022-09-05 | 2.819 | 17,521,034 | -190,869 | 0.07% | 49,386,249 |
| 2022-09-06 | 2022-09-02 | 2.892 | 17,711,903 | -238,587 | 0.07% | 51,223,392 |
| 2022-09-05 | 2022-09-01 | 2.965 | 17,950,490 | +40,083 | 0.07% | 53,230,037 |
| 2022-09-02 | 2022-08-31 | 2.955 | 17,910,407 | -1,810,395 | 0.07% | 52,923,504 |
| 2022-09-01 | 2022-08-30 | 3.133 | 19,720,802 | +47,718 | 0.08% | 61,785,959 |
| 2022-08-31 | 2022-08-29 | 3.164 | 19,673,084 | +251,947 | 0.08% | 62,254,882 |
| 2022-08-30 | 2022-08-26 | 3.206 | 19,421,137 | +2,059,479 | 0.08% | 62,271,612 |
| 2022-08-29 | 2022-08-25 | 3.144 | 17,361,658 | +438,045 | 0.07% | 54,576,600 |
| 2022-08-26 | 2022-08-24 | 3.091 | 16,923,613 | +340,702 | 0.07% | 52,312,940 |
| 2022-08-25 | 2022-08-23 | 3.123 | 16,582,911 | -146,970 | 0.06% | 51,781,075 |
| 2022-08-24 | 2022-08-22 | 3.144 | 16,729,881 | +45,809 | 0.06% | 52,590,601 |
| 2022-08-23 | 2022-08-19 | 3.196 | 16,684,072 | +503,895 | 0.06% | 53,320,710 |
| 2022-08-19 | 2022-08-17 | 3.154 | 16,180,177 | +190,869 | 0.06% | 51,032,141 |
| 2022-08-18 | 2022-08-16 | 3.175 | 15,989,308 | +47,717 | 0.06% | 50,765,226 |
| 2022-08-17 | 2022-08-15 | 3.185 | 15,941,591 | -38,173 | 0.06% | 50,780,769 |
| 2022-08-16 | 2022-08-12 | 3.049 | 15,979,764 | +95,434 | 0.06% | 48,725,620 |
| 2022-08-15 | 2022-08-11 | 3.217 | 15,884,330 | -257,673 | 0.06% | 51,097,694 |
| 2022-08-12 | 2022-08-10 | 3.269 | 16,142,003 | +88,754 | 0.06% | 52,772,303 |
| 2022-08-11 | 2022-08-09 | 3.311 | 16,053,249 | -238,587 | 0.06% | 53,154,991 |
| 2022-08-10 | 2022-08-08 | 3.269 | 16,291,836 | +47,718 | 0.06% | 53,262,145 |
| 2022-08-08 | 2022-08-04 | 3.332 | 16,244,118 | -4,772 | 0.06% | 54,127,415 |
| 2022-08-05 | 2022-08-03 | 3.269 | 16,248,890 | -1,431,520 | 0.06% | 53,121,744 |
| 2022-08-04 | 2022-08-02 | 3.301 | 17,680,410 | -550,657 | 0.07% | 58,357,532 |
| 2022-08-03 | 2022-08-01 | 3.521 | 18,231,067 | -313,980 | 0.07% | 64,186,751 |
| 2022-08-02 | 2022-07-29 | 3.594 | 18,545,047 | +66,804 | 0.07% | 66,652,445 |
| 2022-08-01 | 2022-07-28 | 3.720 | 18,478,243 | +66,804 | 0.07% | 68,735,810 |
| 2022-07-29 | 2022-07-27 | 3.793 | 18,411,439 | +17,178 | 0.07% | 69,837,765 |
| 2022-07-28 | 2022-07-26 | 3.919 | 18,394,261 | +76,348 | 0.07% | 72,085,510 |
| 2022-07-27 | 2022-07-25 | 3.646 | 18,317,913 | +20,996 | 0.07% | 66,795,817 |
| 2022-07-25 | 2022-07-21 | 3.688 | 18,296,917 | +9,543 | 0.07% | 67,486,143 |
| 2022-07-22 | 2022-07-20 | 3.804 | 18,287,374 | -943,848 | 0.07% | 69,558,787 |
| 2022-07-21 | 2022-07-19 | 3.814 | 19,231,222 | -96,389 | 0.07% | 73,350,367 |
| 2022-07-20 | 2022-07-18 | 3.971 | 19,327,611 | +349,291 | 0.07% | 76,755,837 |
| 2022-07-19 | 2022-07-15 | 3.992 | 18,978,320 | +316,843 | 0.07% | 75,766,420 |
| 2022-07-18 | 2022-07-14 | 3.950 | 18,661,477 | -5,727 | 0.07% | 73,719,332 |
| 2022-07-15 | 2022-07-13 | 3.814 | 18,667,204 | -381,738 | 0.07% | 71,199,130 |
| 2022-07-14 | 2022-07-12 | 3.846 | 19,048,942 | +6,680 | 0.07% | 73,253,934 |
| 2022-07-13 | 2022-07-11 | 3.929 | 19,042,262 | +81,120 | 0.07% | 74,824,501 |
| 2022-07-12 | 2022-07-08 | 4.066 | 18,961,142 | +47,717 | 0.07% | 77,088,615 |
| 2022-07-08 | 2022-07-06 | 4.013 | 18,913,425 | -277,715 | 0.07% | 75,903,706 |
| 2022-07-07 | 2022-07-05 | 4.045 | 19,191,140 | +38,174 | 0.07% | 77,621,513 |
| 2022-07-06 | 2022-07-04 | 4.076 | 19,152,966 | -95,434 | 0.07% | 78,069,189 |
| 2022-07-04 | 2022-06-29 | 3.950 | 19,248,400 | +42,945 | 0.07% | 76,037,882 |
| 2022-06-30 | 2022-06-28 | 4.108 | 19,205,455 | -574,516 | 0.07% | 78,886,865 |
| 2022-06-29 | 2022-06-27 | 3.961 | 19,779,971 | +316,843 | 0.08% | 78,345,035 |
| 2022-06-28 | 2022-06-24 | 3.919 | 19,463,128 | -10,129,431 | 0.08% | 76,274,307 |
| 2022-06-27 | 2022-06-23 | 3.531 | 29,592,559 | +95,434 | 0.11% | 104,497,632 |
| 2022-06-24 | 2022-06-22 | 3.479 | 29,497,125 | -543,977 | 0.11% | 102,615,225 |
| 2022-06-23 | 2022-06-21 | 3.458 | 30,041,102 | -353,108 | 0.12% | 103,878,059 |
| 2022-06-22 | 2022-06-20 | 3.458 | 30,394,210 | +596,466 | 0.12% | 105,099,059 |
| 2022-06-21 | 2022-06-17 | 3.479 | 29,797,744 | -47,717 | 0.12% | 103,661,024 |
| 2022-06-20 | 2022-06-16 | 3.311 | 29,845,461 | -915,218 | 0.12% | 98,823,311 |
| 2022-06-17 | 2022-06-15 | 3.343 | 30,760,679 | +577,379 | 0.12% | 102,820,717 |
| 2022-06-16 | 2022-06-14 | 3.458 | 30,183,300 | -1,331,313 | 0.12% | 104,369,761 |
| 2022-06-15 | 2022-06-13 | 3.510 | 31,514,613 | -262,445 | 0.12% | 110,624,371 |
| 2022-06-14 | 2022-06-10 | 3.489 | 31,777,058 | -1,437,245 | 0.12% | 110,879,676 |
| 2022-06-13 | 2022-06-09 | 3.311 | 33,214,303 | -3,988,213 | 0.13% | 109,978,111 |
| 2022-06-10 | 2022-06-08 | 3.280 | 37,202,516 | -10,113,208 | 0.14% | 122,014,285 |
| 2022-06-09 | 2022-06-07 | 3.060 | 47,315,724 | +1,210,111 | 0.18% | 144,771,265 |
| 2022-06-08 | 2022-06-06 | 2.997 | 46,105,613 | -285,349 | 0.18% | 138,170,033 |
| 2022-06-07 | 2022-06-02 | 2.944 | 46,390,962 | -1,002,064 | 0.18% | 136,594,662 |
| 2022-06-06 | 2022-06-01 | 2.892 | 47,393,026 | -775,883 | 0.18% | 137,062,153 |
| 2022-06-02 | 2022-05-31 | 2.955 | 48,168,909 | -389,373 | 0.19% | 142,334,423 |
| 2022-06-01 | 2022-05-30 | 2.840 | 48,558,282 | +19,086 | 0.19% | 137,888,051 |
| 2022-05-31 | 2022-05-27 | 2.798 | 48,539,196 | -152,695 | 0.19% | 135,799,405 |
| 2022-05-30 | 2022-05-26 | 2.787 | 48,691,891 | -190,869 | 0.19% | 135,716,392 |
| 2022-05-27 | 2022-05-25 | 2.829 | 48,882,760 | -138,380 | 0.19% | 138,297,239 |
| 2022-05-26 | 2022-05-24 | 2.829 | 49,021,140 | +174,645 | 0.19% | 138,688,739 |
| 2022-05-25 | 2022-05-23 | 2.766 | 48,846,495 | -58,215 | 0.19% | 135,123,648 |
| 2022-05-24 | 2022-05-20 | 2.745 | 48,904,710 | +405,597 | 0.19% | 134,259,804 |
| 2022-05-23 | 2022-05-19 | 2.672 | 48,499,113 | +113,567 | 0.19% | 129,588,960 |
| 2022-05-20 | 2022-05-18 | 2.525 | 48,385,546 | +9,544 | 0.19% | 122,187,482 |
| 2022-05-19 | 2022-05-17 | 2.546 | 48,376,002 | -21,950 | 0.19% | 123,177,185 |
| 2022-05-17 | 2022-05-13 | 2.452 | 48,397,952 | +25,767 | 0.19% | 118,668,887 |
| 2022-05-16 | 2022-05-12 | 2.389 | 48,372,185 | -114,522 | 0.19% | 115,564,536 |
| 2022-05-12 | 2022-05-10 | 2.389 | 48,486,707 | +207,094 | 0.19% | 115,838,137 |
| 2022-05-11 | 2022-05-06 | 2.441 | 48,279,613 | +486,716 | 0.19% | 117,872,835 |
| 2022-05-10 | 2022-05-05 | 2.525 | 47,792,897 | -357,880 | 0.18% | 120,690,873 |
| 2022-05-06 | 2022-05-04 | 2.567 | 48,150,777 | +20,996 | 0.19% | 123,612,791 |
| 2022-05-04 | 2022-04-29 | 2.662 | 48,129,781 | -20,996 | 0.19% | 128,097,788 |
| 2022-04-29 | 2022-04-27 | 2.609 | 48,150,777 | +20,996 | 0.19% | 125,630,959 |
| 2022-04-28 | 2022-04-26 | 2.494 | 48,129,781 | +42,946 | 0.19% | 120,028,636 |
| 2022-04-27 | 2022-04-25 | 2.494 | 48,086,835 | +639,412 | 0.19% | 119,921,535 |
| 2022-04-26 | 2022-04-22 | 2.662 | 47,447,423 | +41,036 | 0.18% | 126,281,687 |
| 2022-04-25 | 2022-04-21 | 2.630 | 47,406,387 | +25,768 | 0.18% | 124,682,243 |
| 2022-04-22 | 2022-04-20 | 2.745 | 47,380,619 | -22,905 | 0.18% | 130,075,663 |
| 2022-04-21 | 2022-04-19 | 2.850 | 47,403,524 | -88,754 | 0.18% | 135,105,665 |
| 2022-04-20 | 2022-04-14 | 2.756 | 47,492,278 | -66,804 | 0.18% | 130,879,847 |
| 2022-04-19 | 2022-04-13 | 2.630 | 47,559,082 | -19,087 | 0.18% | 125,083,842 |
| 2022-04-14 | 2022-04-12 | 2.546 | 47,578,169 | +19,087 | 0.18% | 121,145,706 |
| 2022-04-13 | 2022-04-11 | 2.525 | 47,559,082 | -1,360,898 | 0.18% | 120,100,422 |
| 2022-04-12 | 2022-04-08 | 2.630 | 48,919,980 | +9,544 | 0.19% | 128,663,103 |
| 2022-04-11 | 2022-04-07 | 2.651 | 48,910,436 | +38,174 | 0.19% | 129,663,005 |
| 2022-04-08 | 2022-04-06 | 2.693 | 48,872,262 | +52,489 | 0.19% | 131,610,213 |
| 2022-04-07 | 2022-04-04 | 2.808 | 48,819,773 | +62,987 | 0.19% | 137,095,935 |
| 2022-04-06 | 2022-04-01 | 2.798 | 48,756,786 | -367,424 | 0.19% | 136,408,163 |
| 2022-04-04 | 2022-03-31 | 2.819 | 49,124,210 | +49,626 | 0.19% | 138,465,599 |
| 2022-04-01 | 2022-03-30 | 3.028 | 49,074,584 | -898,040 | 0.19% | 148,610,159 |
| 2022-03-31 | 2022-03-29 | 2.682 | 49,972,624 | +96,389 | 0.19% | 134,049,793 |
| 2022-03-30 | 2022-03-28 | 2.620 | 49,876,235 | -258,627 | 0.19% | 130,655,501 |
| 2022-03-29 | 2022-03-25 | 2.546 | 50,134,862 | -373,150 | 0.19% | 127,655,675 |
| 2022-03-28 | 2022-03-24 | 2.641 | 50,508,012 | -129,791 | 0.20% | 133,368,984 |
| 2022-03-25 | 2022-03-23 | 2.682 | 50,637,803 | +114,522 | 0.20% | 135,834,112 |
| 2022-03-23 | 2022-03-21 | 2.651 | 50,523,281 | +185,143 | 0.20% | 133,938,705 |
| 2022-03-22 | 2022-03-18 | 2.756 | 50,338,138 | -45,809 | 0.19% | 138,722,505 |
| 2022-03-21 | 2022-03-17 | 2.662 | 50,383,947 | -1,214,883 | 0.19% | 134,097,268 |
| 2022-03-18 | 2022-03-16 | 2.724 | 51,598,830 | +195,641 | 0.20% | 140,574,721 |
| 2022-03-17 | 2022-03-15 | 2.389 | 51,403,189 | -349,290 | 0.20% | 122,805,817 |
| 2022-03-16 | 2022-03-14 | 2.630 | 51,752,479 | +143,152 | 0.20% | 136,112,781 |
| 2022-03-15 | 2022-03-11 | 2.871 | 51,609,327 | +157,467 | 0.20% | 148,174,267 |
| 2022-03-14 | 2022-03-10 | 2.997 | 51,451,860 | -59,170 | 0.20% | 154,191,751 |
| 2022-03-11 | 2022-03-09 | 2.703 | 51,511,030 | +9,544 | 0.20% | 139,256,017 |
| 2022-03-10 | 2022-03-08 | 2.777 | 51,501,486 | -553,521 | 0.20% | 143,007,779 |
| 2022-03-09 | 2022-03-07 | 2.861 | 52,055,007 | +352,154 | 0.20% | 148,908,396 |
| 2022-03-07 | 2022-03-03 | 3.112 | 51,702,853 | -2,896,441 | 0.20% | 160,903,313 |
| 2022-03-04 | 2022-03-02 | 3.018 | 54,599,294 | +50,580 | 0.21% | 164,768,255 |
| 2022-03-03 | 2022-03-01 | 3.039 | 54,548,714 | +9,544 | 0.21% | 165,758,780 |
| 2022-03-02 | 2022-02-28 | 2.997 | 54,539,170 | +9,543 | 0.21% | 163,443,851 |
| 2022-03-01 | 2022-02-25 | 3.018 | 54,529,627 | +47,717 | 0.21% | 164,558,016 |
| 2022-02-28 | 2022-02-24 | 2.934 | 54,481,910 | +146,970 | 0.21% | 159,846,961 |
| 2022-02-25 | 2022-02-23 | 3.123 | 54,334,940 | -81,120 | 0.21% | 169,663,915 |
| 2022-02-24 | 2022-02-22 | 3.007 | 54,416,060 | -224,271 | 0.21% | 163,645,105 |
| 2022-02-23 | 2022-02-21 | 2.850 | 54,640,331 | +208,047 | 0.21% | 155,731,424 |
| 2022-02-22 | 2022-02-18 | 2.766 | 54,432,284 | +47,718 | 0.21% | 150,575,569 |
| 2022-02-21 | 2022-02-17 | 2.724 | 54,384,566 | -232,861 | 0.21% | 148,164,119 |
| 2022-02-18 | 2022-02-16 | 2.641 | 54,617,427 | -190,869 | 0.21% | 144,220,104 |
| 2022-02-17 | 2022-02-15 | 2.557 | 54,808,296 | -4,772 | 0.21% | 140,129,688 |
| 2022-02-16 | 2022-02-14 | 2.515 | 54,813,068 | +186,098 | 0.21% | 137,844,480 |
| 2022-02-15 | 2022-02-11 | 2.578 | 54,626,970 | +377,921 | 0.21% | 140,810,891 |
| 2022-02-14 | 2022-02-10 | 2.682 | 54,249,049 | -85,891 | 0.21% | 145,521,152 |
| 2022-02-11 | 2022-02-09 | 2.609 | 54,334,940 | -95,435 | 0.21% | 141,766,157 |
| 2022-02-10 | 2022-02-08 | 2.609 | 54,430,375 | -95,435 | 0.21% | 142,015,158 |
| 2022-02-09 | 2022-02-07 | 2.546 | 54,525,810 | -157,467 | 0.21% | 138,836,107 |
| 2022-02-08 | 2022-02-04 | 2.494 | 54,683,277 | +868,455 | 0.21% | 136,372,097 |
| 2022-02-07 | 2022-01-31 | 2.452 | 53,814,822 | +62,987 | 0.21% | 131,950,729 |
| 2022-02-04 | 2022-01-27 | 2.525 | 53,751,835 | +605,056 | 0.21% | 135,738,913 |
| 2022-01-28 | 2022-01-26 | 2.630 | 53,146,779 | +85,891 | 0.21% | 139,779,891 |
| 2022-01-27 | 2022-01-25 | 2.557 | 53,060,888 | +463,812 | 0.21% | 135,662,048 |
| 2022-01-26 | 2022-01-24 | 2.651 | 52,597,076 | -19,087 | 0.20% | 139,436,396 |
| 2022-01-25 | 2022-01-21 | 2.588 | 52,616,163 | +553,521 | 0.20% | 136,179,005 |
| 2022-01-24 | 2022-01-20 | 2.567 | 52,062,642 | +641,321 | 0.20% | 133,655,340 |
| 2022-01-21 | 2022-01-19 | 2.682 | 51,421,321 | -307,300 | 0.20% | 137,935,871 |
| 2022-01-20 | 2022-01-18 | 2.766 | 51,728,621 | -47,717 | 0.20% | 143,096,449 |
| 2022-01-19 | 2022-01-17 | 2.777 | 51,776,338 | +19,087 | 0.20% | 143,770,980 |
| 2022-01-18 | 2022-01-14 | 2.756 | 51,757,251 | +131,700 | 0.20% | 142,633,316 |
| 2022-01-17 | 2022-01-13 | 2.735 | 51,625,551 | -355,017 | 0.20% | 141,188,471 |
| 2022-01-14 | 2022-01-12 | 2.787 | 51,980,568 | +734,846 | 0.20% | 144,882,752 |
| 2022-01-13 | 2022-01-11 | 2.777 | 51,245,722 | +442,817 | 0.20% | 142,297,581 |
| 2022-01-12 | 2022-01-10 | 2.819 | 50,802,905 | -6,543,952 | 0.20% | 143,197,308 |
| 2022-01-11 | 2022-01-07 | 2.850 | 57,346,857 | -381,739 | 0.22% | 163,445,344 |
| 2022-01-10 | 2022-01-06 | 2.808 | 57,728,596 | -4,313,645 | 0.22% | 162,113,737 |
| 2022-01-07 | 2022-01-05 | 2.850 | 62,042,241 | +432,319 | 0.24% | 176,827,745 |
| 2022-01-06 | 2022-01-04 | 3.018 | 61,609,922 | +14,315 | 0.24% | 185,924,737 |
| 2022-01-05 | 2022-01-03 | 3.081 | 61,595,607 | +208,048 | 0.24% | 189,754,069 |
| 2022-01-04 | 2021-12-31 | 2.965 | 61,387,559 | +173,691 | 0.24% | 182,037,486 |
| 2022-01-03 | 2021-12-29 | 2.986 | 61,213,868 | -35,311 | 0.24% | 182,805,270 |
| 2021-12-30 | 2021-12-28 | 2.934 | 61,249,179 | +1,079,366 | 0.24% | 179,701,760 |
| 2021-12-29 | 2021-12-24 | 2.735 | 60,169,813 | -120,248 | 0.23% | 164,555,801 |
| 2021-12-28 | 2021-12-22 | 2.567 | 60,290,061 | +371,241 | 0.23% | 154,776,790 |
| 2021-12-23 | 2021-12-21 | 2.672 | 59,918,820 | +265,308 | 0.23% | 160,102,259 |
| 2021-12-22 | 2021-12-20 | 2.441 | 59,653,512 | +201,367 | 0.23% | 145,641,776 |
| 2021-12-21 | 2021-12-17 | 2.766 | 59,452,145 | +1,942,095 | 0.25% | 164,461,968 |
| 2021-12-20 | 2021-12-16 | 2.976 | 57,510,050 | +153,649 | 0.24% | 171,141,807 |
| 2021-12-17 | 2021-12-15 | 3.028 | 57,356,401 | -387,464 | 0.24% | 173,689,579 |
| 2021-12-16 | 2021-12-14 | 2.672 | 57,743,865 | -519,165 | 0.24% | 154,290,810 |
| 2021-12-13 | 2021-12-09 | 2.745 | 58,263,030 | -152,695 | 0.24% | 159,951,525 |
| 2021-12-10 | 2021-12-08 | 2.840 | 58,415,725 | +4,772 | 0.24% | 165,879,642 |
| 2021-12-09 | 2021-12-07 | 2.798 | 58,410,953 | +49,626 | 0.24% | 163,417,884 |
| 2021-12-07 | 2021-12-03 | 2.819 | 58,361,327 | +325,432 | 0.24% | 164,502,108 |
| 2021-12-06 | 2021-12-02 | 2.861 | 58,035,895 | +130,745 | 0.24% | 166,017,306 |
| 2021-12-03 | 2021-12-01 | 2.829 | 57,905,150 | -2,959,427 | 0.24% | 163,823,041 |
| 2021-12-02 | 2021-11-30 | 3.007 | 60,864,577 | -19,087 | 0.25% | 183,037,693 |
| 2021-12-01 | 2021-11-29 | 3.123 | 60,883,664 | +57,260 | 0.25% | 190,112,675 |
| 2021-11-30 | 2021-11-26 | 3.196 | 60,826,404 | +658,499 | 0.25% | 194,395,411 |
| 2021-11-29 | 2021-11-25 | 3.468 | 60,167,905 | -712,896 | 0.25% | 208,682,923 |
| 2021-11-26 | 2021-11-24 | 3.426 | 60,880,801 | -9,544 | 0.25% | 208,603,763 |
| 2021-11-25 | 2021-11-23 | 3.332 | 60,890,345 | +403,689 | 0.25% | 202,894,177 |
| 2021-11-24 | 2021-11-22 | 3.615 | 60,486,656 | +14,315 | 0.25% | 218,661,689 |
| 2021-11-23 | 2021-11-19 | 3.458 | 60,472,341 | -957,209 | 0.25% | 209,105,160 |
| 2021-11-22 | 2021-11-18 | 3.542 | 61,429,550 | +609,827 | 0.26% | 217,564,515 |
| 2021-11-19 | 2021-11-17 | 3.343 | 60,819,723 | +1,770,312 | 0.25% | 203,296,148 |
| 2021-11-18 | 2021-11-16 | 3.364 | 59,049,411 | +477,173 | 0.25% | 198,616,183 |
| 2021-11-17 | 2021-11-15 | 3.269 | 58,572,238 | -331,158 | 0.24% | 191,487,505 |
| 2021-11-16 | 2021-11-12 | 3.112 | 58,903,396 | +710,988 | 0.25% | 183,311,964 |
| 2021-11-15 | 2021-11-11 | 2.861 | 58,192,408 | -17,178 | 0.24% | 166,465,026 |
| 2021-11-12 | 2021-11-10 | 2.672 | 58,209,586 | -1,149,987 | 0.24% | 155,535,210 |
| 2021-11-11 | 2021-11-09 | 2.903 | 59,359,573 | +1,212,019 | 0.25% | 172,291,783 |
| 2021-11-10 | 2021-11-08 | 2.829 | 58,147,554 | +186,098 | 0.24% | 164,508,841 |
| 2021-11-09 | 2021-11-05 | 3.028 | 57,961,456 | +418,958 | 0.24% | 175,521,838 |
| 2021-11-08 | 2021-11-04 | 3.112 | 57,542,498 | +493,397 | 0.24% | 179,076,744 |
| 2021-11-05 | 2021-11-03 | 2.861 | 57,049,101 | -486,717 | 0.24% | 163,194,486 |
| 2021-11-04 | 2021-11-02 | 3.353 | 57,535,818 | -1,280,732 | 0.24% | 192,922,241 |
| 2021-11-03 | 2021-11-01 | 3.772 | 58,816,550 | +43,690,925 | 0.25% | 221,868,719 |
| 2021-10-05 | 2021-09-30 | 2.075 | 15,125,625 | +209,957 | 0.06% | 31,381,417 |
| 2021-06-24 | 2021-06-22 | 2.075 | 14,915,668 | -9,544 | 0.06% | 30,945,815 |
| 2021-04-07 | 2021-03-31 | 2.075 | 14,925,212 | +28,630 | 0.06% | 30,965,616 |
| 2021-04-01 | 2021-03-30 | 2.127 | 14,896,582 | -39,128 | 0.06% | 31,686,677 |
| 2021-03-31 | 2021-03-29 | 1.991 | 14,935,710 | -76,347 | 0.06% | 29,735,381 |
| 2021-03-30 | 2021-03-26 | 2.159 | 15,012,057 | +143,152 | 0.06% | 32,404,211 |
| 2021-03-29 | 2021-03-25 | 2.012 | 14,868,905 | +2,863 | 0.06% | 29,913,983 |
| 2021-03-26 | 2021-03-24 | 1.970 | 14,866,042 | +150,786 | 0.06% | 29,285,135 |
| 2021-03-25 | 2021-03-23 | 2.106 | 14,715,256 | -1,050,735 | 0.06% | 30,992,593 |
| 2021-03-24 | 2021-03-22 | 2.200 | 15,765,991 | +111,659 | 0.07% | 34,692,420 |
| 2021-03-23 | 2021-03-19 | 2.211 | 15,654,332 | +81,119 | 0.07% | 34,610,751 |
| 2021-03-22 | 2021-03-18 | 2.483 | 15,573,213 | +545,886 | 0.07% | 38,674,134 |
| 2021-03-19 | 2021-03-17 | 2.504 | 15,027,327 | +4,772 | 0.06% | 37,633,418 |
| 2021-03-18 | 2021-03-16 | 2.641 | 15,022,555 | -1,251,148 | 0.06% | 39,667,823 |
| 2021-03-17 | 2021-03-15 | 2.410 | 16,273,703 | +708,125 | 0.07% | 39,220,060 |
| 2021-03-16 | 2021-03-12 | 2.494 | 15,565,578 | +28,630 | 0.07% | 38,818,275 |
| 2021-03-15 | 2021-03-11 | 2.536 | 15,536,948 | +1,077,457 | 0.06% | 39,398,084 |
| 2021-03-12 | 2021-03-10 | 2.389 | 14,459,491 | +880,862 | 0.06% | 34,544,736 |
| 2021-03-11 | 2021-03-09 | 2.284 | 13,578,629 | -2,041,347 | 0.06% | 31,017,475 |
| 2021-03-10 | 2021-03-08 | 2.242 | 15,619,976 | +260,537 | 0.07% | 35,025,808 |
| 2021-03-09 | 2021-03-05 | 3.018 | 15,359,439 | -391,282 | 0.06% | 46,351,295 |
| 2021-03-08 | 2021-03-04 | 3.102 | 15,750,721 | +128,836 | 0.07% | 48,852,431 |
| 2021-03-05 | 2021-03-03 | 3.385 | 15,621,885 | -69,667 | 0.07% | 52,872,517 |
| 2021-03-04 | 2021-03-02 | 3.091 | 15,691,552 | +310,163 | 0.07% | 48,504,490 |
| 2021-03-03 | 2021-03-01 | 3.206 | 15,381,389 | +116,430 | 0.06% | 49,318,631 |
| 2021-03-02 | 2021-02-26 | 2.986 | 15,264,959 | -1,395,254 | 0.06% | 45,586,320 |
| 2021-03-01 | 2021-02-25 | 2.892 | 16,660,213 | +1,419,112 | 0.07% | 48,181,871 |
| 2021-02-26 | 2021-02-24 | 2.483 | 15,241,101 | -3,159,840 | 0.06% | 37,849,375 |
| 2021-02-25 | 2021-02-23 | 2.903 | 18,400,941 | +58,215 | 0.08% | 53,408,924 |
| 2021-02-24 | 2021-02-22 | 2.944 | 18,342,726 | -800,696 | 0.08% | 54,008,763 |
| 2021-02-23 | 2021-02-19 | 3.238 | 19,143,422 | +882,770 | 0.08% | 61,982,927 |
| 2021-02-22 | 2021-02-18 | 3.185 | 18,260,652 | +3,982,487 | 0.08% | 58,167,968 |
| 2021-02-19 | 2021-02-17 | 3.688 | 14,278,165 | +22,904 | 0.06% | 52,663,424 |
| 2021-02-18 | 2021-02-16 | 3.678 | 14,255,261 | -545,886 | 0.06% | 52,429,573 |
| 2021-02-17 | 2021-02-11 | 3.825 | 14,801,147 | +1,408,615 | 0.06% | 56,608,580 |
| 2021-02-16 | 2021-02-09 | 3.919 | 13,392,532 | +3,606,475 | 0.06% | 52,484,169 |
| 2021-02-10 | 2021-02-08 | 3.332 | 9,786,057 | -693,810 | 0.04% | 32,608,355 |
| 2021-02-09 | 2021-02-05 | 3.343 | 10,479,867 | +175,600 | 0.04% | 35,030,028 |
| 2021-02-08 | 2021-02-04 | 3.416 | 10,304,267 | +776,838 | 0.04% | 35,198,871 |
| 2021-02-05 | 2021-02-03 | 3.060 | 9,527,429 | -527,754 | 0.04% | 29,150,942 |
| 2021-02-04 | 2021-02-02 | 3.144 | 10,055,183 | +376,012 | 0.04% | 31,608,600 |
| 2021-02-03 | 2021-02-01 | 2.316 | 9,679,171 | -641,320 | 0.04% | 22,414,263 |
| 2021-02-02 | 2021-01-29 | 2.515 | 10,320,491 | +1,469,693 | 0.04% | 25,954,079 |
| 2021-02-01 | 2021-01-28 | 2.326 | 8,850,798 | +921,898 | 0.04% | 20,588,724 |
| 2021-01-29 | 2021-01-27 | 2.588 | 7,928,900 | -650,864 | 0.03% | 20,521,255 |
| 2021-01-28 | 2021-01-26 | 2.777 | 8,579,764 | +3,739,129 | 0.04% | 23,824,031 |
| 2021-01-27 | 2021-01-25 | 2.693 | 4,840,635 | +290,121 | 0.02% | 13,035,554 |
| 2021-01-26 | 2021-01-22 | 2.096 | 4,550,514 | -585,014 | 0.02% | 9,536,400 |
| 2021-01-25 | 2021-01-21 | 2.127 | 5,135,528 | -543,977 | 0.02% | 10,923,836 |
| 2021-01-22 | 2021-01-20 | 2.022 | 5,679,505 | +539,205 | 0.02% | 11,485,815 |
| 2021-01-21 | 2021-01-19 | 1.970 | 5,140,300 | -448,543 | 0.02% | 10,126,056 |
| 2021-01-20 | 2021-01-18 | 1.781 | 5,588,843 | +683,312 | 0.03% | 9,955,541 |
| 2021-01-19 | 2021-01-15 | 1.446 | 4,905,531 | +205,185 | 0.02% | 7,093,477 |
| 2021-01-18 | 2021-01-14 | 1.488 | 4,700,346 | -893,268 | 0.02% | 6,993,784 |
| 2021-01-15 | 2021-01-13 | 1.289 | 5,593,614 | +967,707 | 0.03% | 7,209,276 |
| 2021-01-14 | 2021-01-12 | 1.341 | 4,625,907 | +216,636 | 0.02% | 6,204,416 |
| 2021-01-13 | 2021-01-11 | 1.383 | 4,409,271 | +38,174 | 0.02% | 6,098,665 |
| 2021-01-12 | 2021-01-08 | 1.540 | 4,371,097 | -550,657 | 0.02% | 6,732,894 |
| 2021-01-11 | 2021-01-07 | 1.530 | 4,921,754 | +692,855 | 0.02% | 7,529,511 |
| 2021-01-08 | 2021-01-06 | 1.268 | 4,228,899 | -71,576 | 0.02% | 5,361,752 |
| 2021-01-07 | 2021-01-05 | 1.289 | 4,300,475 | -114,522 | 0.02% | 5,542,626 |
| 2021-01-06 | 2021-01-04 | 1.362 | 4,414,997 | -120,247 | 0.02% | 6,014,061 |
| 2021-01-05 | 2020-12-31 | 1.289 | 4,535,244 | -735,801 | 0.02% | 5,845,206 |
| 2021-01-04 | 2020-12-29 | 1.394 | 5,271,045 | -78,257 | 0.03% | 7,345,856 |
| 2020-12-30 | 2020-12-28 | 1.530 | 5,349,302 | -1,250,193 | 0.03% | 8,183,593 |
| 2020-12-29 | 2020-12-24 | 1.477 | 6,599,495 | +3,094,945 | 0.03% | 9,750,432 |
| 2020-12-28 | 2020-12-22 | 1.373 | 3,504,550 | -7,190,045 | 0.02% | 4,810,582 |
| 2020-12-23 | 2020-12-21 | 1.561 | 10,694,595 | +542,069 | 0.05% | 16,697,238 |
| 2020-12-22 | 2020-12-18 | 1.593 | 10,152,526 | +2,382,048 | 0.05% | 16,170,064 |
| 2020-12-21 | 2020-12-17 | 1.540 | 7,770,478 | -248,130 | 0.04% | 11,969,034 |
| 2020-12-18 | 2020-12-16 | 1.394 | 8,018,608 | -2,863 | 0.04% | 11,174,926 |
| 2020-12-17 | 2020-12-15 | 1.341 | 8,021,471 | +33,402 | 0.04% | 10,758,656 |
| 2020-12-15 | 2020-12-11 | 1.153 | 7,988,069 | +399,871 | 0.04% | 9,207,220 |
| 2020-12-14 | 2020-12-10 | 1.006 | 7,588,198 | +142,198 | 0.04% | 7,633,152 |
| 2020-12-11 | 2020-12-09 | 0.974 | 7,446,000 | -286,304 | 0.04% | 7,256,046 |
| 2020-12-10 | 2020-12-08 | 1.142 | 7,732,304 | +9,543 | 0.04% | 8,831,398 |
| 2020-12-09 | 2020-12-07 | 1.174 | 7,722,761 | -498,168 | 0.04% | 9,063,264 |
| 2020-12-08 | 2020-12-04 | 0.943 | 8,220,929 | +95,434 | 0.04% | 7,752,780 |
| 2020-12-07 | 2020-12-03 | 0.943 | 8,125,495 | +38,174 | 0.04% | 7,662,780 |
| 2020-12-04 | 2020-12-02 | 0.922 | 8,087,321 | -290,121 | 0.04% | 7,457,296 |
| 2020-12-03 | 2020-12-01 | 0.943 | 8,377,442 | -174,646 | 0.04% | 7,900,380 |
| 2020-12-02 | 2020-11-30 | 0.828 | 8,552,088 | -146,015 | 0.04% | 7,079,348 |
| 2020-12-01 | 2020-11-27 | 0.618 | 8,698,103 | +38,174 | 0.04% | 5,377,378 |
| 2020-11-30 | 2020-11-26 | 0.681 | 8,659,929 | +224,272 | 0.04% | 5,898,230 |
| 2020-11-27 | 2020-11-25 | 0.713 | 8,435,657 | -76,348 | 0.04% | 6,010,656 |
| 2020-11-26 | 2020-11-24 | 0.733 | 8,512,005 | -28,630 | 0.04% | 6,243,440 |
| 2020-11-25 | 2020-11-23 | 0.671 | 8,540,635 | +66,804 | 0.04% | 5,727,488 |
| 2020-11-24 | 2020-11-20 | 0.534 | 8,473,831 | -324,478 | 0.04% | 4,528,392 |
| 2020-11-20 | 2020-11-18 | 0.503 | 8,798,309 | -95,435 | 0.04% | 4,425,216 |
| 2020-11-19 | 2020-11-17 | 0.440 | 8,893,744 | -28,630 | 0.04% | 3,914,064 |
| 2020-11-18 | 2020-11-16 | 0.451 | 8,922,374 | -76,348 | 0.04% | 4,020,156 |
| 2020-11-17 | 2020-11-13 | 0.466 | 8,998,722 | -342,610 | 0.04% | 4,195,994 |
| 2020-11-16 | 2020-11-12 | 0.466 | 9,341,332 | -95,435 | 0.05% | 4,355,749 |
| 2020-11-13 | 2020-11-11 | 0.440 | 9,436,767 | -104,978 | 0.05% | 4,153,044 |
| 2020-11-12 | 2020-11-10 | 0.451 | 9,541,745 | +28,631 | 0.05% | 4,299,226 |
| 2020-11-09 | 2020-11-05 | 0.377 | 9,513,114 | +190,869 | 0.05% | 3,588,552 |
| 2020-11-05 | 2020-11-03 | 0.372 | 9,322,245 | -38,174 | 0.05% | 3,467,711 |
| 2020-11-02 | 2020-10-29 | 0.377 | 9,360,419 | -9,543 | 0.05% | 3,530,952 |
| 2020-10-30 | 2020-10-28 | 0.362 | 9,369,962 | +46,763 | 0.05% | 3,387,279 |
| 2020-10-28 | 2020-10-23 | 0.409 | 9,323,199 | +248,130 | 0.05% | 3,809,988 |
| 2020-10-27 | 2020-10-22 | 0.393 | 9,075,069 | +38,173 | 0.04% | 3,565,950 |
| 2020-10-23 | 2020-10-21 | 0.430 | 9,036,896 | -38,173 | 0.04% | 3,882,372 |
| 2020-10-22 | 2020-10-20 | 0.403 | 9,075,069 | -269,126 | 0.04% | 3,661,042 |
| 2020-10-20 | 2020-10-16 | 0.351 | 9,344,195 | +87,800 | 0.05% | 3,280,052 |
| 2020-10-19 | 2020-10-15 | 0.377 | 9,256,395 | -763,477 | 0.05% | 3,491,712 |
| 2020-10-15 | 2020-10-12 | 0.414 | 10,019,872 | +361,697 | 0.05% | 4,147,184 |
| 2020-10-14 | 2020-10-09 | 0.435 | 9,658,175 | +3,330,668 | 0.05% | 4,199,883 |
| 2020-10-12 | 2020-10-08 | 0.477 | 6,327,507 | -362,651 | 0.03% | 3,016,741 |
| 2020-10-09 | 2020-10-07 | 0.430 | 6,690,158 | -95,435 | 0.03% | 2,874,182 |
| 2020-10-08 | 2020-10-06 | 0.414 | 6,785,593 | -343,564 | 0.03% | 2,808,529 |
| 2020-10-07 | 2020-10-05 | 0.382 | 7,129,157 | -114,522 | 0.04% | 2,726,623 |
| 2020-10-06 | 2020-09-30 | 0.341 | 7,243,679 | +95,435 | 0.04% | 2,466,815 |
| 2020-09-24 | 2020-09-22 | 0.309 | 7,148,244 | -95,435 | 0.04% | 2,209,609 |
| 2020-09-23 | 2020-09-21 | 0.304 | 7,243,679 | +95,435 | 0.04% | 2,201,158 |
| 2020-09-18 | 2020-09-16 | 0.325 | 7,148,244 | -954,347 | 0.04% | 2,321,962 |
| 2020-09-17 | 2020-09-15 | 0.330 | 8,102,591 | -133,608 | 0.04% | 2,674,413 |
| 2020-09-15 | 2020-09-11 | 0.293 | 8,236,199 | +38,174 | 0.04% | 2,416,456 |
| 2020-09-14 | 2020-09-10 | 0.278 | 8,198,025 | +95,434 | 0.04% | 2,276,403 |
| 2020-09-11 | 2020-09-09 | 0.293 | 8,102,591 | -95,434 | 0.04% | 2,377,256 |
| 2020-09-09 | 2020-09-07 | 0.288 | 8,198,025 | +95,434 | 0.04% | 2,362,305 |
| 2020-09-08 | 2020-09-04 | 0.283 | 8,102,591 | -95,434 | 0.04% | 2,292,354 |
| 2020-09-04 | 2020-09-02 | 0.304 | 8,198,025 | +143,152 | 0.04% | 2,491,158 |
| 2020-09-03 | 2020-09-01 | 0.314 | 8,054,873 | -2,414,496 | 0.04% | 2,532,060 |
| 2020-09-01 | 2020-08-28 | 0.346 | 10,469,369 | +1,908,692 | 0.05% | 3,620,166 |
| 2020-08-26 | 2020-08-24 | 0.325 | 8,560,677 | -95,434 | 0.04% | 2,780,762 |
| 2020-08-25 | 2020-08-21 | 0.372 | 8,656,111 | -190,870 | 0.04% | 3,219,921 |
| 2020-08-24 | 2020-08-20 | 0.356 | 8,846,981 | -248,130 | 0.04% | 3,151,868 |
| 2020-08-17 | 2020-08-13 | 0.320 | 9,095,111 | +47,718 | 0.05% | 2,906,711 |
| 2020-08-13 | 2020-08-11 | 0.330 | 9,047,393 | +95,434 | 0.04% | 2,986,263 |
| 2020-08-10 | 2020-08-06 | 0.309 | 8,951,959 | -193,732 | 0.04% | 2,767,159 |
| 2020-08-03 | 2020-07-30 | 0.255 | 9,145,691 | -95,435 | 0.05% | 2,328,718 |
| 2020-07-29 | 2020-07-27 | 0.231 | 9,241,126 | -858,911 | 0.05% | 2,130,304 |
| 2020-07-22 | 2020-07-20 | 0.236 | 10,100,037 | -926,670 | 0.05% | 2,381,220 |
| 2020-07-20 | 2020-07-16 | 0.236 | 11,026,707 | -477,174 | 0.05% | 2,599,695 |
| 2020-07-16 | 2020-07-14 | 0.248 | 11,503,881 | +81,120 | 0.06% | 2,856,846 |
| 2020-07-15 | 2020-07-13 | 0.251 | 11,422,761 | +78,256 | 0.06% | 2,872,608 |
| 2020-07-13 | 2020-07-09 | 0.261 | 11,344,505 | +30,539 | 0.06% | 2,959,913 |
| 2020-07-10 | 2020-07-08 | 0.243 | 11,313,966 | +112,613 | 0.06% | 2,750,406 |
| 2020-07-09 | 2020-07-07 | 0.243 | 11,201,353 | +477,173 | 0.06% | 2,723,030 |
| 2020-07-08 | 2020-07-06 | 0.243 | 10,724,180 | +47,718 | 0.05% | 2,607,030 |
| 2020-07-03 | 2020-06-30 | 0.229 | 10,676,462 | +47,717 | 0.05% | 2,449,997 |
| 2020-06-19 | 2020-06-17 | 0.235 | 10,628,745 | +9,543 | 0.06% | 2,494,733 |
| 2020-06-11 | 2020-06-09 | 0.283 | 10,619,202 | +38,174 | 0.06% | 3,004,344 |
| 2020-06-09 | 2020-06-05 | 0.272 | 10,581,028 | -47,717 | 0.06% | 2,882,672 |
| 2020-06-05 | 2020-06-03 | 0.243 | 10,628,745 | -42,946 | 0.06% | 2,583,830 |
| 2020-06-02 | 2020-05-29 | 0.234 | 10,671,691 | +42,946 | 0.06% | 2,493,631 |
| 2020-06-01 | 2020-05-28 | 0.235 | 10,628,745 | -57,261 | 0.06% | 2,494,733 |
| 2020-05-29 | 2020-05-27 | 0.235 | 10,686,006 | -95,434 | 0.06% | 2,508,173 |
| 2020-05-26 | 2020-05-22 | 0.236 | 10,781,440 | +19,086 | 0.06% | 2,541,870 |
| 2020-05-22 | 2020-05-20 | 0.260 | 10,762,354 | -95,434 | 0.06% | 2,796,746 |
| 2020-05-13 | 2020-05-11 | 0.245 | 10,857,788 | +190,869 | 0.06% | 2,662,265 |
| 2020-05-12 | 2020-05-08 | 0.255 | 10,666,919 | -95,435 | 0.06% | 2,716,060 |
| 2020-05-08 | 2020-05-06 | 0.225 | 10,762,354 | +286,304 | 0.06% | 2,424,598 |
| 2020-05-07 | 2020-05-05 | 0.231 | 10,476,050 | +47,718 | 0.06% | 2,414,984 |
| 2020-04-24 | 2020-04-22 | 0.233 | 10,428,332 | +57,260 | 0.06% | 2,425,838 |
| 2020-04-23 | 2020-04-21 | 0.236 | 10,371,072 | +57,261 | 0.05% | 2,445,120 |
| 2020-04-01 | 2020-03-30 | 0.256 | 10,313,811 | -1,908 | 0.05% | 2,636,957 |
| 2020-03-23 | 2020-03-19 | 0.248 | 10,315,719 | -95,435 | 0.05% | 2,561,780 |
| 2020-03-19 | 2020-03-17 | 0.278 | 10,411,154 | -95,435 | 0.05% | 2,890,938 |
| 2020-03-18 | 2020-03-16 | 0.253 | 10,506,589 | +1,145,216 | 0.06% | 2,653,217 |
| 2020-03-17 | 2020-03-13 | 0.335 | 9,361,373 | +238,586 | 0.05% | 3,138,944 |
| 2020-03-11 | 2020-03-09 | 0.382 | 9,122,787 | -95,434 | 0.05% | 3,489,108 |
| 2020-03-06 | 2020-03-04 | 0.419 | 9,218,221 | -152,696 | 0.05% | 3,863,680 |
| 2020-03-03 | 2020-02-28 | 0.388 | 9,370,917 | +249,085 | 0.05% | 3,633,104 |
| 2020-02-28 | 2020-02-26 | 0.414 | 9,121,832 | +95,434 | 0.05% | 3,775,489 |
| 2020-02-26 | 2020-02-24 | 0.398 | 9,026,398 | +11,452 | 0.05% | 3,594,116 |
| 2020-02-24 | 2020-02-20 | 0.430 | 9,014,946 | -85,891 | 0.05% | 3,872,942 |
| 2020-02-20 | 2020-02-18 | 0.398 | 9,100,837 | +181,326 | 0.05% | 3,623,756 |
| 2020-02-19 | 2020-02-17 | 0.414 | 8,919,511 | +47,717 | 0.05% | 3,691,749 |
| 2020-02-17 | 2020-02-13 | 0.430 | 8,871,794 | -47,717 | 0.05% | 3,811,442 |
| 2020-02-14 | 2020-02-12 | 0.456 | 8,919,511 | -1,068,868 | 0.05% | 4,065,597 |
| 2020-02-13 | 2020-02-11 | 0.414 | 9,988,379 | -200,412 | 0.05% | 4,134,149 |
| 2020-02-05 | 2020-02-03 | 0.309 | 10,188,791 | +9,543 | 0.05% | 3,149,479 |
| 2020-02-04 | 2020-01-31 | 0.314 | 10,179,248 | +251,947 | 0.05% | 3,199,860 |
| 2020-02-03 | 2020-01-30 | 0.325 | 9,927,301 | -70,621 | 0.05% | 3,224,682 |
| 2020-01-30 | 2020-01-24 | 0.372 | 9,997,922 | +9,543 | 0.05% | 3,719,051 |
| 2020-01-23 | 2020-01-21 | 0.388 | 9,988,379 | +95,435 | 0.05% | 3,872,494 |
| 2020-01-17 | 2020-01-15 | 0.403 | 9,892,944 | -38,174 | 0.05% | 3,990,987 |
| 2020-01-15 | 2020-01-13 | 0.393 | 9,931,118 | +324,478 | 0.05% | 3,902,325 |
| 2020-01-13 | 2020-01-09 | 0.377 | 9,606,640 | -295,848 | 0.05% | 3,623,832 |
| 2020-01-09 | 2020-01-07 | 0.351 | 9,902,488 | -47,717 | 0.05% | 3,476,027 |
| 2020-01-07 | 2020-01-03 | 0.346 | 9,950,205 | -76,348 | 0.05% | 3,440,646 |
| 2019-12-27 | 2019-12-20 | 0.330 | 10,026,553 | +286,304 | 0.05% | 3,309,453 |
| 2019-12-20 | 2019-12-18 | 0.320 | 9,740,249 | -32,447 | 0.05% | 3,112,891 |
| 2019-12-19 | 2019-12-17 | 0.330 | 9,772,696 | -11,453 | 0.05% | 3,225,663 |
| 2019-12-18 | 2019-12-16 | 0.314 | 9,784,149 | -95,434 | 0.05% | 3,075,660 |
| 2019-12-17 | 2019-12-13 | 0.293 | 9,879,583 | -14,315 | 0.05% | 2,898,616 |
| 2019-12-09 | 2019-12-05 | 0.249 | 9,893,898 | +71,576 | 0.05% | 2,467,393 |
| 2019-11-27 | 2019-11-25 | 0.240 | 9,822,322 | +4,771 | 0.05% | 2,356,914 |
| 2019-11-26 | 2019-11-22 | 0.250 | 9,817,551 | +38,174 | 0.05% | 2,458,641 |
| 2019-11-25 | 2019-11-21 | 0.249 | 9,779,377 | +9,544 | 0.05% | 2,438,834 |
| 2019-11-21 | 2019-11-19 | 0.267 | 9,769,833 | +9,543 | 0.05% | 2,610,486 |
| 2019-11-20 | 2019-11-18 | 0.283 | 9,760,290 | +2,863 | 0.05% | 2,761,344 |
| 2019-11-19 | 2019-11-15 | 0.304 | 9,757,427 | +162,239 | 0.05% | 2,965,018 |
| 2019-11-11 | 2019-11-07 | 0.341 | 9,595,188 | +47,717 | 0.05% | 3,267,615 |
| 2019-10-21 | 2019-10-17 | 0.356 | 9,547,471 | -381,738 | 0.05% | 3,401,428 |
| 2019-10-16 | 2019-10-14 | 0.346 | 9,929,209 | -811,195 | 0.05% | 3,433,386 |
| 2019-10-15 | 2019-10-11 | 0.341 | 10,740,404 | +811,195 | 0.06% | 3,657,615 |
| 2019-10-14 | 2019-10-10 | 0.341 | 9,929,209 | +4,771 | 0.05% | 3,381,365 |
| 2019-10-10 | 2019-10-08 | 0.335 | 9,924,438 | -286,303 | 0.05% | 3,327,744 |
| 2019-10-09 | 2019-10-04 | 0.330 | 10,210,741 | -286,304 | 0.05% | 3,370,248 |
| 2019-10-03 | 2019-09-30 | 0.330 | 10,497,045 | +954,346 | 0.06% | 3,464,748 |
| 2019-09-09 | 2019-09-05 | 0.330 | 9,542,699 | +858,912 | 0.05% | 3,149,748 |
| 2019-09-06 | 2019-09-04 | 0.330 | 8,683,787 | -267,217 | 0.05% | 2,866,248 |
| 2019-08-26 | 2019-08-22 | 0.335 | 8,951,004 | +76,347 | 0.05% | 3,001,344 |
| 2019-08-19 | 2019-08-15 | 0.325 | 8,874,657 | -112,613 | 0.05% | 2,882,752 |
| 2019-08-08 | 2019-08-06 | 0.409 | 8,987,270 | +76,348 | 0.05% | 3,672,708 |
| 2019-08-06 | 2019-08-02 | 0.435 | 8,910,922 | -76,348 | 0.05% | 3,874,938 |
| 2019-07-24 | 2019-07-22 | 0.461 | 8,987,270 | -80,165 | 0.05% | 4,143,568 |
| 2019-07-10 | 2019-07-08 | 0.451 | 9,067,435 | -47,717 | 0.05% | 4,085,516 |
| 2019-07-05 | 2019-07-03 | 0.456 | 9,115,152 | +36,265 | 0.05% | 4,154,772 |
| 2019-06-24 | 2019-06-20 | 0.456 | 9,078,887 | +47,718 | 0.05% | 4,138,242 |
| 2019-06-21 | 2019-06-19 | 0.451 | 9,031,169 | -286,304 | 0.05% | 4,069,176 |
| 2019-06-19 | 2019-06-17 | 0.445 | 9,317,473 | +364,560 | 0.05% | 4,149,360 |
| 2019-06-14 | 2019-06-12 | 0.477 | 8,952,913 | -477,173 | 0.05% | 4,268,446 |
| 2019-06-13 | 2019-06-11 | 0.482 | 9,430,086 | +577,379 | 0.05% | 4,545,352 |
| 2019-06-10 | 2019-06-05 | 0.534 | 8,852,707 | -1,431,519 | 0.05% | 4,730,862 |
| 2019-06-04 | 2019-05-31 | 0.498 | 10,284,226 | -321,615 | 0.06% | 5,118,695 |
| 2019-06-03 | 2019-05-30 | 0.487 | 10,605,841 | +321,615 | 0.06% | 5,167,638 |
| 2019-05-27 | 2019-05-23 | 0.482 | 10,284,226 | +100,206 | 0.06% | 4,957,052 |
| 2019-05-22 | 2019-05-20 | 0.498 | 10,184,020 | +41,992 | 0.06% | 5,068,820 |
| 2019-05-21 | 2019-05-17 | 0.524 | 10,142,028 | +190,869 | 0.06% | 5,313,600 |
| 2019-05-17 | 2019-05-15 | 0.534 | 9,951,159 | -190,869 | 0.06% | 5,317,872 |
| 2019-05-16 | 2019-05-14 | 0.513 | 10,142,028 | +95,434 | 0.06% | 5,207,328 |
| 2019-05-15 | 2019-05-10 | 0.534 | 10,046,594 | -95,434 | 0.06% | 5,368,872 |
| 2019-05-14 | 2019-05-09 | 0.519 | 10,142,028 | +95,434 | 0.06% | 5,260,464 |
| 2019-05-08 | 2019-05-06 | 0.534 | 10,046,594 | +149,833 | 0.06% | 5,368,872 |
| 2019-05-07 | 2019-05-03 | 0.576 | 9,896,761 | +954,346 | 0.06% | 5,703,610 |
| 2019-04-30 | 2019-04-26 | 0.555 | 8,942,415 | +4,771 | 0.05% | 4,966,206 |
| 2019-04-25 | 2019-04-23 | 0.608 | 8,937,644 | -19,086 | 0.05% | 5,431,816 |
| 2019-04-23 | 2019-04-17 | 0.618 | 8,956,730 | +38,173 | 0.05% | 5,537,268 |
| 2019-04-09 | 2019-04-04 | 0.629 | 8,918,557 | -763,477 | 0.05% | 5,607,120 |
| 2019-04-08 | 2019-04-03 | 0.608 | 9,682,034 | +763,477 | 0.06% | 5,884,216 |
| 2019-04-04 | 2019-04-02 | 0.639 | 8,918,557 | -2,051,844 | 0.05% | 5,700,572 |
| 2019-04-03 | 2019-04-01 | 0.576 | 10,970,401 | +906,629 | 0.06% | 6,322,360 |
| 2019-04-02 | 2019-03-29 | 0.576 | 10,063,772 | +337,838 | 0.06% | 5,799,860 |
| 2019-03-29 | 2019-03-27 | 0.608 | 9,725,934 | +387,465 | 0.06% | 5,910,896 |
| 2019-03-28 | 2019-03-26 | 0.608 | 9,338,469 | -477,173 | 0.05% | 5,675,416 |
| 2019-03-27 | 2019-03-25 | 0.608 | 9,815,642 | +271,989 | 0.06% | 5,965,416 |
| 2019-03-26 | 2019-03-22 | 0.650 | 9,543,653 | +505,803 | 0.05% | 6,200,124 |
| 2019-03-25 | 2019-03-21 | 0.650 | 9,037,850 | -190,869 | 0.05% | 5,871,524 |
| 2019-03-22 | 2019-03-20 | 0.639 | 9,228,719 | -1,765,541 | 0.05% | 5,898,822 |
| 2019-03-21 | 2019-03-19 | 0.639 | 10,994,260 | +230,952 | 0.06% | 7,027,322 |
| 2019-03-20 | 2019-03-18 | 0.660 | 10,763,308 | +334,021 | 0.06% | 7,105,266 |
| 2019-03-19 | 2019-03-15 | 0.650 | 10,429,287 | +1,487,826 | 0.06% | 6,775,484 |
| 2019-03-15 | 2019-03-13 | 0.681 | 8,941,461 | -795,925 | 0.05% | 6,089,980 |
| 2019-03-14 | 2019-03-12 | 0.671 | 9,737,386 | -143,152 | 0.06% | 6,530,048 |
| 2019-03-13 | 2019-03-11 | 0.681 | 9,880,538 | +959,118 | 0.06% | 6,729,580 |
| 2019-03-04 | 2019-02-28 | 0.713 | 8,921,420 | +47,718 | 0.05% | 6,356,776 |
| 2019-03-01 | 2019-02-27 | 0.723 | 8,873,702 | +38,174 | 0.05% | 6,415,758 |
| 2019-02-28 | 2019-02-26 | 0.775 | 8,835,528 | -28,631 | 0.05% | 6,851,068 |
| 2019-02-27 | 2019-02-25 | 0.817 | 8,864,159 | +286,304 | 0.05% | 7,244,796 |
| 2019-02-26 | 2019-02-22 | 0.807 | 8,577,855 | -89,709 | 0.05% | 6,920,914 |
| 2019-02-25 | 2019-02-21 | 0.786 | 8,667,564 | +230,952 | 0.05% | 6,811,650 |
| 2019-02-21 | 2019-02-19 | 0.733 | 8,436,612 | -15,269 | 0.05% | 6,188,140 |
| 2019-02-19 | 2019-02-15 | 0.681 | 8,451,881 | -9,544 | 0.05% | 5,756,530 |
| 2019-02-18 | 2019-02-14 | 0.702 | 8,461,425 | +66,805 | 0.05% | 5,940,354 |
| 2019-02-14 | 2019-02-12 | 0.702 | 8,394,620 | -30,540 | 0.05% | 5,893,454 |
| 2019-02-13 | 2019-02-11 | 0.650 | 8,425,160 | +28,631 | 0.05% | 5,473,484 |
| 2019-02-11 | 2019-02-04 | 0.702 | 8,396,529 | -1,909 | 0.05% | 5,894,794 |
| 2019-02-08 | 2019-01-31 | 0.650 | 8,398,438 | -174,645 | 0.05% | 5,456,124 |
| 2019-02-01 | 2019-01-30 | 0.587 | 8,573,083 | -95,435 | 0.05% | 5,030,592 |
| 2019-01-31 | 2019-01-29 | 0.545 | 8,668,518 | +85,891 | 0.05% | 4,723,264 |
| 2019-01-28 | 2019-01-24 | 0.555 | 8,582,627 | -324,477 | 0.05% | 4,766,396 |
| 2019-01-21 | 2019-01-17 | 0.545 | 8,907,104 | -95,435 | 0.05% | 4,853,264 |
| 2019-01-14 | 2019-01-10 | 0.519 | 9,002,539 | -57,261 | 0.05% | 4,669,434 |
| 2019-01-10 | 2019-01-08 | 0.498 | 9,059,800 | -95,434 | 0.05% | 4,509,270 |
| 2018-12-19 | 2018-12-17 | 0.513 | 9,155,234 | +95,434 | 0.05% | 4,700,668 |
| 2018-12-13 | 2018-12-11 | 0.519 | 9,059,800 | +38,174 | 0.05% | 4,699,134 |
| 2018-12-11 | 2018-12-07 | 0.534 | 9,021,626 | +38,174 | 0.05% | 4,821,132 |
| 2018-12-10 | 2018-12-06 | 0.545 | 8,983,452 | +47,717 | 0.05% | 4,894,864 |
| 2018-12-07 | 2018-12-05 | 0.576 | 8,935,735 | -9,543 | 0.05% | 5,149,760 |
| 2018-12-05 | 2018-12-03 | 0.576 | 8,945,278 | -31,494 | 0.05% | 5,155,260 |
| 2018-12-04 | 2018-11-30 | 0.566 | 8,976,772 | +47,718 | 0.05% | 5,079,348 |
| 2018-12-03 | 2018-11-29 | 0.587 | 8,929,054 | -715,760 | 0.05% | 5,239,472 |
| 2018-11-30 | 2018-11-28 | 0.597 | 9,644,814 | -19,087 | 0.06% | 5,760,534 |
| 2018-11-29 | 2018-11-27 | 0.566 | 9,663,901 | -19,087 | 0.06% | 5,468,148 |
| 2018-11-26 | 2018-11-22 | 0.587 | 9,682,988 | -19,087 | 0.06% | 5,681,872 |
| 2018-11-22 | 2018-11-20 | 0.566 | 9,702,075 | -28,630 | 0.06% | 5,489,748 |
| 2018-11-21 | 2018-11-19 | 0.566 | 9,730,705 | +47,717 | 0.06% | 5,505,948 |
| 2018-11-20 | 2018-11-16 | 0.566 | 9,682,988 | -47,717 | 0.06% | 5,478,948 |
| 2018-11-16 | 2018-11-14 | 0.545 | 9,730,705 | +66,804 | 0.06% | 5,302,024 |
| 2018-11-15 | 2018-11-13 | 0.618 | 9,663,901 | -38,174 | 0.06% | 5,974,458 |
| 2018-11-08 | 2018-11-06 | 0.608 | 9,702,075 | +47,717 | 0.06% | 5,896,396 |
| 2018-11-07 | 2018-11-05 | 0.597 | 9,654,358 | -985,839 | 0.06% | 5,766,234 |
| 2018-11-01 | 2018-10-30 | 0.482 | 10,640,197 | +18,132 | 0.06% | 5,128,632 |
| 2018-10-15 | 2018-10-11 | 0.508 | 10,622,065 | +2,863 | 0.06% | 5,398,147 |
| 2018-10-10 | 2018-10-08 | 0.534 | 10,619,202 | -954,346 | 0.06% | 5,674,872 |
| 2018-10-02 | 2018-09-27 | 0.587 | 11,573,548 | +238,587 | 0.07% | 6,791,232 |
| 2018-09-26 | 2018-09-21 | 0.587 | 11,334,961 | -95,435 | 0.06% | 6,651,232 |
| 2018-09-24 | 2018-09-20 | 0.566 | 11,430,396 | +95,435 | 0.07% | 6,467,688 |
| 2018-09-18 | 2018-09-14 | 0.566 | 11,334,961 | -28,631 | 0.06% | 6,413,688 |
| 2018-09-14 | 2018-09-12 | 0.555 | 11,363,592 | -19,087 | 0.06% | 6,310,816 |
| 2018-09-06 | 2018-09-04 | 0.618 | 11,382,679 | -19,087 | 0.07% | 7,037,048 |
| 2018-09-05 | 2018-09-03 | 0.618 | 11,401,766 | +19,087 | 0.07% | 7,048,848 |
| 2018-08-29 | 2018-08-27 | 0.566 | 11,382,679 | -93,526 | 0.06% | 6,440,688 |
| 2018-08-27 | 2018-08-23 | 0.566 | 11,476,205 | +47,718 | 0.07% | 6,493,608 |
| 2018-08-23 | 2018-08-21 | 0.545 | 11,428,487 | -286,304 | 0.07% | 6,227,104 |
| 2018-08-22 | 2018-08-20 | 0.566 | 11,714,791 | +286,304 | 0.07% | 6,628,608 |
| 2018-08-21 | 2018-08-17 | 0.555 | 11,428,487 | -95,435 | 0.07% | 6,346,856 |
| 2018-08-17 | 2018-08-15 | 0.534 | 11,523,922 | +47,717 | 0.07% | 6,158,352 |
| 2018-08-16 | 2018-08-14 | 0.555 | 11,476,205 | +101,161 | 0.07% | 6,373,356 |
| 2018-08-15 | 2018-08-13 | 0.597 | 11,375,044 | +95,435 | 0.06% | 6,793,944 |
| 2018-08-09 | 2018-08-07 | 0.639 | 11,279,609 | +7,635 | 0.06% | 7,209,712 |
| 2018-08-07 | 2018-08-03 | 0.692 | 11,271,974 | +1,908 | 0.06% | 7,795,392 |
| 2018-08-02 | 2018-07-31 | 0.723 | 11,270,066 | +19,087 | 0.06% | 8,148,348 |
| 2018-07-26 | 2018-07-24 | 0.723 | 11,250,979 | -28,630 | 0.06% | 8,134,548 |
| 2018-07-13 | 2018-07-11 | 0.713 | 11,279,609 | -95,435 | 0.06% | 8,037,056 |
| 2018-07-10 | 2018-07-06 | 0.702 | 11,375,044 | +7,635 | 0.06% | 7,985,864 |
| 2018-07-06 | 2018-07-04 | 0.713 | 11,367,409 | +34,356 | 0.06% | 8,099,616 |
| 2018-07-04 | 2018-06-29 | 0.775 | 11,333,053 | +9,544 | 0.06% | 8,787,648 |
| 2018-06-29 | 2018-06-27 | 0.796 | 11,323,509 | -66,804 | 0.06% | 9,017,552 |
| 2018-06-28 | 2018-06-26 | 0.807 | 11,390,313 | -95,435 | 0.06% | 9,190,104 |
| 2018-06-26 | 2018-06-22 | 0.796 | 11,485,748 | -95,435 | 0.06% | 9,146,752 |
| 2018-06-25 | 2018-06-21 | 0.765 | 11,581,183 | +9,544 | 0.07% | 8,858,696 |
| 2018-06-21 | 2018-06-19 | 0.765 | 11,571,639 | -9,544 | 0.07% | 8,851,396 |
| 2018-06-20 | 2018-06-15 | 0.796 | 11,581,183 | +95,435 | 0.07% | 9,222,752 |
| 2018-06-15 | 2018-06-13 | 0.838 | 11,485,748 | +95,435 | 0.06% | 9,628,160 |
| 2018-06-14 | 2018-06-12 | 0.838 | 11,390,313 | +143,152 | 0.06% | 9,548,160 |
| 2018-06-12 | 2018-06-08 | 0.838 | 11,247,161 | +47,717 | 0.06% | 9,428,160 |
| 2018-06-11 | 2018-06-07 | 0.870 | 11,199,444 | -305,391 | 0.06% | 9,740,216 |
| 2018-06-07 | 2018-06-05 | 0.796 | 11,504,835 | -727,212 | 0.06% | 9,161,952 |
| 2018-06-06 | 2018-06-04 | 0.828 | 12,232,047 | +481,945 | 0.07% | 10,125,588 |
| 2018-06-05 | 2018-06-01 | 0.912 | 11,750,102 | -95,435 | 0.07% | 10,711,614 |
| 2018-06-01 | 2018-05-30 | 0.870 | 11,845,537 | +37,220 | 0.07% | 10,302,126 |
| 2018-05-31 | 2018-05-29 | 0.912 | 11,808,317 | +171,782 | 0.07% | 10,764,684 |
| 2018-05-25 | 2018-05-23 | 0.995 | 11,636,535 | +95,435 | 0.07% | 11,583,540 |
| 2018-05-24 | 2018-05-21 | 1.027 | 11,541,100 | -106,887 | 0.07% | 11,851,336 |
| 2018-05-23 | 2018-05-18 | 0.995 | 11,647,987 | +15,270 | 0.07% | 11,594,940 |
| 2018-05-21 | 2018-05-17 | 0.995 | 11,632,717 | +190,869 | 0.07% | 11,579,740 |
| 2018-05-18 | 2018-05-16 | 0.995 | 11,441,848 | +572,608 | 0.06% | 11,389,740 |
| 2018-05-17 | 2018-05-15 | 0.995 | 10,869,240 | -9,544 | 0.06% | 10,819,740 |
| 2018-05-16 | 2018-05-14 | 0.995 | 10,878,784 | -1,832,345 | 0.06% | 10,829,240 |
| 2018-05-15 | 2018-05-11 | 0.995 | 12,711,129 | -390,327 | 0.07% | 12,653,240 |
| 2018-05-14 | 2018-05-10 | 0.995 | 13,101,456 | -9,544 | 0.07% | 13,041,790 |
| 2018-05-10 | 2018-05-08 | 0.985 | 13,111,000 | +28,631 | 0.07% | 12,913,908 |
| 2018-05-09 | 2018-05-07 | 0.985 | 13,082,369 | +28,630 | 0.07% | 12,885,708 |
| 2018-05-08 | 2018-05-04 | 0.995 | 13,053,739 | -477,173 | 0.07% | 12,994,290 |
| 2018-05-04 | 2018-05-02 | 1.006 | 13,530,912 | +41,037 | 0.08% | 13,611,072 |
| 2018-04-30 | 2018-04-26 | 1.006 | 13,489,875 | +152,695 | 0.08% | 13,569,792 |
| 2018-04-25 | 2018-04-23 | 1.058 | 13,337,180 | +257,674 | 0.08% | 14,114,952 |
| 2018-04-23 | 2018-04-19 | 1.027 | 13,079,506 | +1,813,258 | 0.07% | 13,431,096 |
| 2018-04-20 | 2018-04-18 | 0.995 | 11,266,248 | +19,087 | 0.06% | 11,214,940 |
| 2018-04-18 | 2018-04-16 | 1.048 | 11,247,161 | +926,670 | 0.06% | 11,785,200 |
| 2018-04-17 | 2018-04-13 | 1.058 | 10,320,491 | -55,352 | 0.06% | 10,922,342 |
| 2018-04-16 | 2018-04-12 | 1.079 | 10,375,843 | -17,179 | 0.06% | 11,198,366 |
| 2018-04-13 | 2018-04-11 | 1.058 | 10,393,022 | +71,576 | 0.06% | 10,999,102 |
| 2018-04-12 | 2018-04-10 | 1.058 | 10,321,446 | -20,041 | 0.06% | 10,923,352 |
| 2018-04-10 | 2018-04-06 | 1.006 | 10,341,487 | +962,936 | 0.06% | 10,402,752 |
| 2018-04-03 | 2018-03-28 | 1.027 | 9,378,551 | +19,086 | 0.05% | 9,630,656 |
| 2018-03-28 | 2018-03-26 | 1.079 | 9,359,465 | +28,631 | 0.05% | 10,101,416 |
| 2018-03-27 | 2018-03-23 | 1.006 | 9,330,834 | +19,087 | 0.05% | 9,386,112 |
| 2018-03-21 | 2018-03-19 | 1.153 | 9,311,747 | +28,630 | 0.05% | 10,732,920 |
| 2018-03-07 | 2018-03-05 | 1.278 | 9,283,117 | -13,361 | 0.05% | 11,867,184 |
| 2018-03-01 | 2018-02-27 | 1.310 | 9,296,478 | +367,424 | 0.05% | 12,176,500 |
| 2018-02-27 | 2018-02-23 | 1.362 | 8,929,054 | -2,194,997 | 0.05% | 12,163,059 |
| 2018-02-26 | 2018-02-22 | 1.394 | 11,124,051 | +2,194,997 | 0.06% | 15,502,746 |
| 2018-02-21 | 2018-02-15 | 1.278 | 8,929,054 | +13,360 | 0.05% | 11,414,563 |
| 2018-02-20 | 2018-02-13 | 1.257 | 8,915,694 | -9,543 | 0.05% | 11,210,641 |
| 2018-02-14 | 2018-02-12 | 1.205 | 8,925,237 | +19,087 | 0.05% | 10,755,030 |
| 2018-02-13 | 2018-02-09 | 1.215 | 8,906,150 | +28,630 | 0.05% | 10,825,352 |
| 2018-02-09 | 2018-02-07 | 1.289 | 8,877,520 | -317,797 | 0.05% | 11,441,706 |
| 2018-02-08 | 2018-02-06 | 1.257 | 9,195,317 | -3,117,849 | 0.05% | 11,562,240 |
| 2018-02-07 | 2018-02-05 | 1.362 | 12,313,166 | -753,934 | 0.07% | 16,772,860 |
| 2018-01-30 | 2018-01-26 | 1.341 | 13,067,100 | -1,436,291 | 0.07% | 17,526,016 |
| 2018-01-26 | 2018-01-24 | 1.394 | 14,503,391 | +19,087 | 0.08% | 20,212,276 |
| 2018-01-23 | 2018-01-19 | 1.456 | 14,484,304 | -970,570 | 0.08% | 21,096,308 |
| 2018-01-19 | 2018-01-17 | 1.446 | 15,454,874 | -540,160 | 0.09% | 22,347,996 |
| 2018-01-17 | 2018-01-15 | 1.498 | 15,995,034 | -19,087 | 0.09% | 23,967,086 |
| 2018-01-15 | 2018-01-11 | 1.530 | 16,014,121 | -954 | 0.09% | 24,499,092 |
| 2018-01-12 | 2018-01-10 | 1.509 | 16,015,075 | +17,178 | 0.09% | 24,164,928 |
| 2018-01-11 | 2018-01-09 | 1.519 | 15,997,897 | +12,406 | 0.09% | 24,306,640 |
| 2018-01-08 | 2018-01-04 | 1.467 | 15,985,491 | +353,109 | 0.09% | 23,450,281 |
| 2018-01-05 | 2018-01-03 | 1.540 | 15,632,382 | -223,317 | 0.09% | 24,078,893 |
| 2018-01-04 | 2018-01-02 | 1.456 | 15,855,699 | -28,631 | 0.09% | 23,093,737 |
| 2017-12-29 | 2017-12-27 | 1.467 | 15,884,330 | -28,630 | 0.09% | 23,301,880 |
| 2017-12-27 | 2017-12-21 | 1.415 | 15,912,960 | -22,905 | 0.09% | 22,510,170 |
| 2017-12-22 | 2017-12-20 | 1.299 | 15,935,865 | -3,817 | 0.09% | 20,705,769 |
| 2017-12-21 | 2017-12-19 | 1.320 | 15,939,682 | +1,263,554 | 0.09% | 21,044,772 |
| 2017-12-20 | 2017-12-18 | 1.299 | 14,676,128 | -2,863 | 0.08% | 19,068,969 |
| 2017-12-19 | 2017-12-15 | 1.310 | 14,678,991 | +13,361 | 0.08% | 19,226,501 |
| 2017-12-15 | 2017-12-13 | 1.352 | 14,665,630 | -1,156,667 | 0.08% | 19,823,688 |
| 2017-12-14 | 2017-12-12 | 1.310 | 15,822,297 | -32,448 | 0.09% | 20,724,000 |
| 2017-12-13 | 2017-12-11 | 1.310 | 15,854,745 | +28,630 | 0.09% | 20,766,500 |
| 2017-12-11 | 2017-12-07 | 1.236 | 15,826,115 | -24,813 | 0.09% | 19,568,176 |
| 2017-12-08 | 2017-12-06 | 1.247 | 15,850,928 | +29,585 | 0.09% | 19,764,948 |
| 2017-12-06 | 2017-12-04 | 1.320 | 15,821,343 | +5,726 | 0.09% | 20,888,532 |
| 2017-12-05 | 2017-12-01 | 1.310 | 15,815,617 | +102,115 | 0.09% | 20,715,250 |
| 2017-12-04 | 2017-11-30 | 1.320 | 15,713,502 | -9,543 | 0.09% | 20,746,152 |
| 2017-12-01 | 2017-11-29 | 1.362 | 15,723,045 | -19,087 | 0.09% | 21,417,760 |
| 2017-11-30 | 2017-11-28 | 1.383 | 15,742,132 | -28,631 | 0.09% | 21,773,664 |
| 2017-11-29 | 2017-11-27 | 1.331 | 15,770,763 | +202,322 | 0.09% | 20,987,004 |
| 2017-11-28 | 2017-11-24 | 1.488 | 15,568,441 | +9,543 | 0.09% | 23,164,744 |
| 2017-11-27 | 2017-11-23 | 1.488 | 15,558,898 | +31,494 | 0.09% | 23,150,544 |
| 2017-11-24 | 2017-11-22 | 1.488 | 15,527,404 | -28,631 | 0.09% | 23,103,683 |
| 2017-11-23 | 2017-11-21 | 1.498 | 15,556,035 | +376,967 | 0.09% | 23,309,286 |
| 2017-11-22 | 2017-11-20 | 1.561 | 15,179,068 | -28,630 | 0.09% | 23,698,748 |
| 2017-11-21 | 2017-11-17 | 1.477 | 15,207,698 | -509,621 | 0.09% | 22,468,631 |
| 2017-11-20 | 2017-11-16 | 1.572 | 15,717,319 | +38,174 | 0.09% | 24,703,800 |
| 2017-11-17 | 2017-11-15 | 1.530 | 15,679,145 | +505,803 | 0.09% | 23,986,631 |
| 2017-11-16 | 2017-11-14 | 1.614 | 15,173,342 | +247,176 | 0.09% | 24,484,768 |
| 2017-11-15 | 2017-11-13 | 1.561 | 14,926,166 | -58,215 | 0.08% | 23,303,898 |
| 2017-11-14 | 2017-11-10 | 1.509 | 14,984,381 | -200,413 | 0.08% | 22,609,727 |
| 2017-11-13 | 2017-11-09 | 1.446 | 15,184,794 | +2,376,322 | 0.09% | 21,957,456 |
| 2017-11-10 | 2017-11-08 | 1.467 | 12,808,472 | +286,304 | 0.07% | 18,789,680 |
| 2017-11-09 | 2017-11-07 | 1.467 | 12,522,168 | +195,641 | 0.07% | 18,369,680 |
| 2017-11-07 | 2017-11-03 | 1.404 | 12,326,527 | -104,978 | 0.07% | 17,307,708 |
| 2017-11-06 | 2017-11-02 | 1.383 | 12,431,505 | +95,434 | 0.07% | 17,194,584 |
| 2017-11-02 | 2017-10-31 | 1.404 | 12,336,071 | -30,539 | 0.07% | 17,321,109 |
| 2017-11-01 | 2017-10-30 | 1.383 | 12,366,610 | -143,152 | 0.07% | 17,104,825 |
| 2017-10-31 | 2017-10-27 | 1.404 | 12,509,762 | +143,152 | 0.07% | 17,564,989 |
| 2017-10-30 | 2017-10-26 | 1.394 | 12,366,610 | -138,380 | 0.07% | 17,234,407 |
| 2017-10-27 | 2017-10-25 | 1.320 | 12,504,990 | -143,152 | 0.07% | 16,510,032 |
| 2017-10-26 | 2017-10-24 | 1.278 | 12,648,142 | +143,152 | 0.07% | 16,168,904 |
| 2017-10-25 | 2017-10-23 | 1.310 | 12,504,990 | -205,184 | 0.07% | 16,379,000 |
| 2017-10-24 | 2017-10-20 | 1.278 | 12,710,174 | +19,087 | 0.07% | 16,248,204 |
| 2017-10-23 | 2017-10-19 | 1.236 | 12,691,087 | +143,152 | 0.07% | 15,691,876 |
| 2017-10-20 | 2017-10-18 | 1.299 | 12,547,935 | -177,509 | 0.07% | 16,303,768 |
| 2017-10-19 | 2017-10-17 | 1.289 | 12,725,444 | +47,718 | 0.07% | 16,401,066 |
| 2017-10-18 | 2017-10-16 | 1.310 | 12,677,726 | -19,087 | 0.07% | 16,605,249 |
| 2017-10-17 | 2017-10-13 | 1.257 | 12,696,813 | -95,435 | 0.07% | 15,965,040 |
| 2017-10-16 | 2017-10-12 | 1.236 | 12,792,248 | +271,989 | 0.07% | 15,816,956 |
| 2017-10-13 | 2017-10-11 | 1.163 | 12,520,259 | -391,282 | 0.07% | 14,562,312 |
| 2017-10-12 | 2017-10-10 | 1.174 | 12,911,541 | -47,718 | 0.07% | 15,152,704 |
| 2017-10-11 | 2017-10-09 | 1.142 | 12,959,259 | +28,631 | 0.07% | 14,801,328 |
| 2017-10-09 | 2017-10-04 | 1.163 | 12,930,628 | +548,749 | 0.07% | 15,039,612 |
| 2017-10-06 | 2017-10-03 | 1.163 | 12,381,879 | -85,891 | 0.07% | 14,401,362 |
| 2017-10-04 | 2017-09-29 | 1.121 | 12,467,770 | +954,346 | 0.07% | 13,978,694 |
| 2017-10-03 | 2017-09-28 | 1.121 | 11,513,424 | -524,890 | 0.06% | 12,908,694 |
| 2017-09-29 | 2017-09-27 | 1.142 | 12,038,314 | -233,815 | 0.07% | 13,749,477 |
| 2017-09-27 | 2017-09-25 | 1.037 | 12,272,129 | +1,358,034 | 0.07% | 12,730,608 |
| 2017-09-26 | 2017-09-22 | 1.121 | 10,914,095 | -281,532 | 0.06% | 12,236,734 |
| 2017-09-25 | 2017-09-21 | 1.142 | 11,195,627 | -38,174 | 0.06% | 12,787,008 |
| 2017-09-22 | 2017-09-20 | 1.132 | 11,233,801 | -55,352 | 0.06% | 12,712,896 |
| 2017-09-21 | 2017-09-19 | 1.142 | 11,289,153 | -1,441,063 | 0.06% | 12,893,828 |
| 2017-09-20 | 2017-09-18 | 1.069 | 12,730,216 | -47,717 | 0.07% | 13,605,985 |
| 2017-09-19 | 2017-09-15 | 1.069 | 12,777,933 | +638,458 | 0.07% | 13,656,984 |
| 2017-09-18 | 2017-09-14 | 1.079 | 12,139,475 | +681,403 | 0.07% | 13,101,806 |
| 2017-09-08 | 2017-09-06 | 0.912 | 11,458,072 | -19,087 | 0.06% | 10,445,394 |
| 2017-08-30 | 2017-08-28 | 0.922 | 11,477,159 | -164,384 | 0.06% | 10,583,056 |
| 2017-08-24 | 2017-08-21 | 0.954 | 11,641,543 | +104,978 | 0.07% | 11,100,588 |
| 2017-08-22 | 2017-08-18 | 0.985 | 11,536,565 | +276,760 | 0.07% | 11,363,141 |
| 2017-08-17 | 2017-08-15 | 0.943 | 11,259,805 | -114,521 | 0.06% | 10,618,604 |
| 2017-08-16 | 2017-08-14 | 0.912 | 11,374,326 | +114,521 | 0.06% | 10,369,050 |
| 2017-08-15 | 2017-08-11 | 0.912 | 11,259,805 | -10,497 | 0.06% | 10,264,650 |
| 2017-08-10 | 2017-08-08 | 0.964 | 11,270,302 | -95,435 | 0.06% | 10,864,692 |
| 2017-08-03 | 2017-08-01 | 0.870 | 11,365,737 | -36,265 | 0.06% | 9,884,842 |
| 2017-08-02 | 2017-07-31 | 0.870 | 11,402,002 | +47,717 | 0.06% | 9,916,382 |
| 2017-07-28 | 2017-07-26 | 0.922 | 11,354,285 | +47,717 | 0.06% | 10,469,754 |
| 2017-07-27 | 2017-07-25 | 0.912 | 11,306,568 | -9,543 | 0.06% | 10,307,280 |
| 2017-07-24 | 2017-07-20 | 0.974 | 11,316,111 | -143,152 | 0.06% | 11,027,427 |
| 2017-07-21 | 2017-07-19 | 0.985 | 11,459,263 | +120,248 | 0.06% | 11,287,001 |
| 2017-07-20 | 2017-07-18 | 0.922 | 11,339,015 | -47,718 | 0.06% | 10,455,674 |
| 2017-07-18 | 2017-07-14 | 0.901 | 11,386,733 | +47,718 | 0.06% | 10,261,046 |
| 2017-07-07 | 2017-07-05 | 0.912 | 11,339,015 | -47,718 | 0.06% | 10,336,859 |
| 2017-07-05 | 2017-07-03 | 0.870 | 11,386,733 | +34,357 | 0.06% | 9,903,102 |
| 2017-07-04 | 2017-06-30 | 0.891 | 11,352,376 | -3,818 | 0.06% | 10,111,131 |
| 2017-07-03 | 2017-06-29 | 0.849 | 11,356,194 | +238,587 | 0.06% | 9,638,553 |
| 2017-06-28 | 2017-06-26 | 0.859 | 11,117,607 | +66,804 | 0.06% | 9,552,547 |
| 2017-06-22 | 2017-06-20 | 0.775 | 11,050,803 | -47,717 | 0.06% | 8,568,792 |
| 2017-06-19 | 2017-06-15 | 0.765 | 11,098,520 | -19,087 | 0.06% | 8,489,497 |
| 2017-06-15 | 2017-06-13 | 0.786 | 11,117,607 | +63,941 | 0.06% | 8,737,086 |
| 2017-06-14 | 2017-06-12 | 0.817 | 11,053,666 | +19,087 | 0.06% | 9,034,310 |
| 2017-06-13 | 2017-06-09 | 0.796 | 11,034,579 | -66,804 | 0.06% | 8,787,461 |
| 2017-06-12 | 2017-06-08 | 0.838 | 11,101,383 | -234,769 | 0.06% | 9,305,958 |
| 2017-06-06 | 2017-06-02 | 0.838 | 11,336,152 | -7,635 | 0.06% | 9,502,758 |
| 2017-05-26 | 2017-05-24 | 0.901 | 11,343,787 | -47,717 | 0.06% | 10,222,345 |
| 2017-05-23 | 2017-05-19 | 0.933 | 11,391,504 | +10,497 | 0.06% | 10,623,438 |
| 2017-05-22 | 2017-05-18 | 0.901 | 11,381,007 | -120,247 | 0.06% | 10,255,886 |
| 2017-05-11 | 2017-05-09 | 0.985 | 11,501,254 | +66,804 | 0.06% | 11,328,361 |
| 2017-05-10 | 2017-05-08 | 0.985 | 11,434,450 | -954 | 0.06% | 11,262,561 |
| 2017-05-09 | 2017-05-05 | 0.995 | 11,435,404 | -39,129 | 0.06% | 11,383,325 |
| 2017-05-02 | 2017-04-27 | 0.985 | 11,474,533 | +368,378 | 0.06% | 11,302,042 |
| 2017-04-26 | 2017-04-24 | 0.985 | 11,106,155 | +286,304 | 0.06% | 10,939,201 |
| 2017-04-24 | 2017-04-20 | 0.995 | 10,819,851 | -28,630 | 0.06% | 10,770,576 |
| 2017-04-13 | 2017-04-11 | 1.037 | 10,848,481 | -286,304 | 0.06% | 11,253,773 |
| 2017-04-12 | 2017-04-10 | 1.048 | 11,134,785 | +3,817 | 0.06% | 11,667,448 |
| 2017-04-03 | 2017-03-30 | 1.100 | 11,130,968 | +47,717 | 0.06% | 12,246,621 |
| 2017-03-29 | 2017-03-27 | 1.048 | 11,083,251 | +143,152 | 0.06% | 11,613,448 |
| 2017-03-28 | 2017-03-24 | 1.079 | 10,940,099 | -286,304 | 0.06% | 11,807,352 |
| 2017-03-23 | 2017-03-21 | 1.111 | 11,226,403 | +19,087 | 0.06% | 12,469,255 |
| 2017-03-22 | 2017-03-20 | 1.121 | 11,207,316 | -194,686 | 0.06% | 12,565,490 |
| 2017-03-21 | 2017-03-17 | 1.121 | 11,402,002 | -19,087 | 0.06% | 12,783,769 |
| 2017-03-20 | 2017-03-16 | 1.111 | 11,421,089 | -1,909 | 0.06% | 12,685,495 |
| 2017-03-15 | 2017-03-13 | 1.069 | 11,422,998 | -95,434 | 0.06% | 12,208,837 |
| 2017-03-13 | 2017-03-09 | 1.058 | 11,518,432 | +95,434 | 0.06% | 12,190,142 |
| 2017-03-06 | 2017-03-02 | 1.090 | 11,422,998 | +95,435 | 0.06% | 12,448,226 |
| 2017-03-03 | 2017-03-01 | 1.121 | 11,327,563 | +38,174 | 0.06% | 12,700,309 |
| 2017-03-02 | 2017-02-28 | 1.111 | 11,289,389 | +38,173 | 0.06% | 12,539,214 |
| 2017-03-01 | 2017-02-27 | 1.121 | 11,251,216 | -95,434 | 0.06% | 12,614,710 |
| 2017-02-28 | 2017-02-24 | 1.121 | 11,346,650 | -28,631 | 0.06% | 12,721,709 |
| 2017-02-27 | 2017-02-23 | 1.121 | 11,375,281 | +28,631 | 0.06% | 12,753,810 |
| 2017-02-24 | 2017-02-22 | 1.142 | 11,346,650 | -85,891 | 0.06% | 12,959,498 |
| 2017-02-22 | 2017-02-20 | 1.100 | 11,432,541 | +19,087 | 0.06% | 12,578,420 |
| 2017-02-17 | 2017-02-15 | 1.111 | 11,413,454 | -28,631 | 0.06% | 12,677,014 |
| 2017-02-16 | 2017-02-14 | 1.100 | 11,442,085 | +79,211 | 0.06% | 12,588,921 |
| 2017-02-14 | 2017-02-10 | 1.090 | 11,362,874 | -28,630 | 0.06% | 12,382,706 |
| 2017-02-13 | 2017-02-09 | 1.079 | 11,391,504 | -76,348 | 0.06% | 12,294,541 |
| 2017-02-02 | 2017-01-27 | 1.058 | 11,467,852 | -324,478 | 0.06% | 12,136,612 |
| 2017-02-01 | 2017-01-25 | 1.037 | 11,792,330 | +9,544 | 0.07% | 12,232,884 |
| 2017-01-18 | 2017-01-16 | 0.985 | 11,782,786 | +113,567 | 0.07% | 11,605,661 |
| 2017-01-17 | 2017-01-13 | 0.995 | 11,669,219 | +91,617 | 0.07% | 11,616,075 |
| 2017-01-11 | 2017-01-09 | 1.006 | 11,577,602 | +60,124 | 0.07% | 11,646,190 |
| 2017-01-06 | 2017-01-04 | 0.964 | 11,517,478 | +1,909 | 0.06% | 11,102,972 |
| 2017-01-05 | 2017-01-03 | 0.954 | 11,515,569 | -18,133 | 0.06% | 10,980,467 |
| 2017-01-03 | 2016-12-29 | 0.985 | 11,533,702 | +355,017 | 0.07% | 11,360,321 |
| 2016-12-30 | 2016-12-28 | 0.974 | 11,178,685 | -39,128 | 0.06% | 10,893,506 |
| 2016-12-28 | 2016-12-22 | 1.006 | 11,217,813 | +143,152 | 0.06% | 11,284,270 |
| 2016-12-23 | 2016-12-21 | 0.995 | 11,074,661 | +2,863 | 0.06% | 11,024,225 |
| 2016-12-22 | 2016-12-20 | 0.995 | 11,071,798 | +19,087 | 0.06% | 11,021,375 |
| 2016-12-16 | 2016-12-14 | 1.048 | 11,052,711 | +47,717 | 0.06% | 11,581,447 |
| 2016-12-15 | 2016-12-13 | 1.058 | 11,004,994 | +47,717 | 0.06% | 11,646,762 |
| 2016-12-09 | 2016-12-07 | 1.069 | 10,957,277 | -57,261 | 0.06% | 11,711,077 |
| 2016-12-05 | 2016-12-01 | 1.090 | 11,014,538 | +19,087 | 0.06% | 12,003,106 |
| 2016-12-01 | 2016-11-29 | 1.069 | 10,995,451 | +190,870 | 0.06% | 11,751,877 |
| 2016-11-24 | 2016-11-22 | 1.069 | 10,804,581 | -209,957 | 0.06% | 11,547,876 |
| 2016-11-23 | 2016-11-21 | 1.048 | 11,014,538 | +66,805 | 0.06% | 11,541,448 |
| 2016-11-22 | 2016-11-18 | 1.048 | 10,947,733 | +47,717 | 0.06% | 11,471,448 |
| 2016-11-18 | 2016-11-16 | 1.048 | 10,900,016 | -47,717 | 0.06% | 11,421,448 |
| 2016-11-17 | 2016-11-15 | 1.037 | 10,947,733 | +114,521 | 0.06% | 11,356,733 |
| 2016-11-16 | 2016-11-14 | 1.027 | 10,833,212 | +47,717 | 0.06% | 11,124,419 |
| 2016-11-15 | 2016-11-11 | 1.048 | 10,785,495 | -25,767 | 0.06% | 11,301,448 |
| 2016-11-11 | 2016-11-09 | 1.069 | 10,811,262 | +49,626 | 0.06% | 11,555,017 |
| 2016-11-10 | 2016-11-08 | 1.111 | 10,761,636 | -28,630 | 0.06% | 11,953,035 |
| 2016-11-07 | 2016-11-03 | 1.100 | 10,790,266 | -8,589 | 0.06% | 11,871,770 |
| 2016-11-04 | 2016-11-02 | 1.069 | 10,798,855 | -19,087 | 0.06% | 11,541,757 |
| 2016-11-02 | 2016-10-31 | 1.100 | 10,817,942 | +47,717 | 0.06% | 11,902,220 |
| 2016-10-27 | 2016-10-25 | 1.121 | 10,770,225 | +28,630 | 0.06% | 12,075,429 |
| 2016-10-26 | 2016-10-24 | 1.132 | 10,741,595 | +47,718 | 0.06% | 12,155,884 |
| 2016-10-19 | 2016-10-17 | 1.132 | 10,693,877 | +19,087 | 0.06% | 12,101,884 |
| 2016-10-18 | 2016-10-14 | 1.142 | 10,674,790 | -95,435 | 0.06% | 12,192,138 |
| 2016-10-17 | 2016-10-13 | 1.132 | 10,770,225 | -11,452 | 0.06% | 12,188,284 |
| 2016-10-11 | 2016-10-06 | 1.132 | 10,781,677 | +95,434 | 0.06% | 12,201,244 |
| 2016-10-07 | 2016-10-05 | 1.100 | 10,686,243 | -9,543 | 0.06% | 11,757,321 |
| 2016-10-04 | 2016-09-30 | 1.079 | 10,695,786 | +221,408 | 0.06% | 11,543,671 |
| 2016-09-29 | 2016-09-27 | 1.132 | 10,474,378 | +95,435 | 0.06% | 11,853,484 |
| 2016-09-27 | 2016-09-23 | 1.163 | 10,378,943 | +477,173 | 0.06% | 12,071,747 |
| 2016-09-26 | 2016-09-22 | 1.153 | 9,901,770 | +39,128 | 0.06% | 11,412,993 |
| 2016-09-23 | 2016-09-21 | 1.174 | 9,862,642 | +47,718 | 0.06% | 11,574,582 |
| 2016-09-13 | 2016-09-09 | 1.247 | 9,814,924 | -25,768 | 0.06% | 12,238,493 |
| 2016-09-12 | 2016-09-08 | 1.247 | 9,840,692 | -345,473 | 0.06% | 12,270,623 |
| 2016-09-09 | 2016-09-07 | 1.163 | 10,186,165 | +9,543 | 0.06% | 11,847,527 |
| 2016-09-08 | 2016-09-06 | 1.184 | 10,176,622 | +104,978 | 0.06% | 12,049,697 |
| 2016-09-07 | 2016-09-05 | 1.163 | 10,071,644 | -28,630 | 0.06% | 11,714,328 |
| 2016-09-06 | 2016-09-02 | 1.132 | 10,100,274 | +598,375 | 0.06% | 11,430,124 |
| 2016-09-05 | 2016-09-01 | 1.132 | 9,501,899 | +10,498 | 0.05% | 10,752,964 |
| 2016-08-29 | 2016-08-25 | 1.174 | 9,491,401 | -95,435 | 0.05% | 11,138,902 |
| 2016-08-25 | 2016-08-23 | 1.226 | 9,586,836 | +147,924 | 0.05% | 11,753,175 |
| 2016-08-22 | 2016-08-18 | 1.205 | 9,438,912 | -76,348 | 0.05% | 11,374,015 |
| 2016-08-19 | 2016-08-17 | 1.215 | 9,515,260 | +80,165 | 0.05% | 11,565,720 |
| 2016-08-16 | 2016-08-12 | 1.153 | 9,435,095 | +20,996 | 0.05% | 10,875,093 |
| 2016-08-15 | 2016-08-11 | 1.142 | 9,414,099 | +17,178 | 0.05% | 10,752,248 |
| 2016-08-12 | 2016-08-10 | 1.121 | 9,396,921 | +19,087 | 0.05% | 10,535,700 |
| 2016-07-29 | 2016-07-27 | 1.132 | 9,377,834 | +477,173 | 0.05% | 10,612,564 |
| 2016-07-25 | 2016-07-21 | 1.163 | 8,900,661 | +5,726 | 0.05% | 10,352,358 |
| 2016-07-20 | 2016-07-18 | 1.121 | 8,894,935 | -28,630 | 0.05% | 9,972,880 |
| 2016-07-18 | 2016-07-14 | 1.153 | 8,923,565 | -4,772 | 0.05% | 10,285,493 |
| 2016-07-15 | 2016-07-13 | 1.142 | 8,928,337 | +9,544 | 0.05% | 10,197,439 |
| 2016-07-08 | 2016-07-06 | 1.174 | 8,918,793 | -139,335 | 0.05% | 10,466,901 |
| 2016-07-06 | 2016-07-04 | 1.100 | 9,058,128 | +76,348 | 0.05% | 9,966,021 |
| 2016-07-05 | 2016-06-30 | 1.058 | 8,981,780 | +171,782 | 0.05% | 9,505,562 |
| 2016-07-04 | 2016-06-29 | 1.048 | 8,809,998 | +162,239 | 0.05% | 9,231,448 |
| 2016-06-30 | 2016-06-28 | 1.048 | 8,647,759 | -19,087 | 0.05% | 9,061,448 |
| 2016-06-29 | 2016-06-27 | 1.069 | 8,666,846 | +19,087 | 0.05% | 9,263,077 |
| 2016-06-28 | 2016-06-24 | 1.048 | 8,647,759 | -13,361 | 0.05% | 9,061,448 |
| 2016-06-24 | 2016-06-22 | 1.079 | 8,661,120 | -95,434 | 0.05% | 9,347,712 |
| 2016-06-23 | 2016-06-21 | 1.069 | 8,756,554 | -47,718 | 0.05% | 9,358,957 |
| 2016-06-20 | 2016-06-16 | 1.048 | 8,804,272 | +47,718 | 0.05% | 9,225,448 |
| 2016-06-15 | 2016-06-13 | 1.079 | 8,756,554 | -76,348 | 0.05% | 9,450,711 |
| 2016-06-14 | 2016-06-10 | 1.111 | 8,832,902 | +76,348 | 0.05% | 9,810,775 |
| 2016-06-08 | 2016-06-06 | 1.142 | 8,756,554 | +47,717 | 0.05% | 10,001,238 |
| 2016-06-07 | 2016-06-03 | 1.163 | 8,708,837 | -19,087 | 0.05% | 10,129,247 |
| 2016-06-06 | 2016-06-02 | 1.163 | 8,727,924 | +28,630 | 0.05% | 10,151,447 |
| 2016-05-31 | 2016-05-27 | 1.174 | 8,699,294 | -38,173 | 0.05% | 10,209,302 |
| 2016-05-30 | 2016-05-26 | 1.174 | 8,737,467 | +28,630 | 0.05% | 10,254,101 |
| 2016-05-27 | 2016-05-25 | 1.174 | 8,708,837 | -954 | 0.05% | 10,220,502 |
| 2016-05-13 | 2016-05-11 | 1.226 | 8,709,791 | -9,544 | 0.05% | 10,677,944 |
| 2016-05-12 | 2016-05-10 | 1.205 | 8,719,335 | -19,087 | 0.05% | 10,506,915 |
| 2016-05-05 | 2016-05-03 | 1.184 | 8,738,422 | +16,224 | 0.05% | 10,346,786 |
| 2016-04-29 | 2016-04-27 | 1.226 | 8,722,198 | +28,630 | 0.05% | 10,693,154 |
| 2016-04-27 | 2016-04-25 | 1.247 | 8,693,568 | -677,585 | 0.05% | 10,840,244 |
| 2016-04-25 | 2016-04-21 | 1.278 | 9,371,153 | -142,198 | 0.05% | 11,979,726 |
| 2016-04-22 | 2016-04-20 | 1.257 | 9,513,351 | +38,174 | 0.05% | 11,962,138 |
| 2016-04-21 | 2016-04-19 | 1.289 | 9,475,177 | -763,477 | 0.05% | 12,211,991 |
| 2016-04-20 | 2016-04-18 | 1.289 | 10,238,654 | -664,225 | 0.06% | 13,195,991 |
| 2016-04-19 | 2016-04-15 | 1.320 | 10,902,879 | -28,631 | 0.06% | 14,394,804 |
| 2016-04-18 | 2016-04-14 | 1.320 | 10,931,510 | -252,901 | 0.06% | 14,432,605 |
| 2016-04-15 | 2016-04-13 | 1.320 | 11,184,411 | +300,619 | 0.06% | 14,766,504 |
| 2016-04-14 | 2016-04-12 | 1.299 | 10,883,792 | +48,671 | 0.06% | 14,141,515 |
| 2016-04-11 | 2016-04-07 | 1.268 | 10,835,121 | -218,545 | 0.06% | 13,737,673 |
| 2016-04-08 | 2016-04-06 | 1.257 | 11,053,666 | +232,861 | 0.06% | 13,898,938 |
| 2016-04-05 | 2016-03-31 | 1.341 | 10,820,805 | -13,361 | 0.06% | 14,513,213 |
| 2016-03-31 | 2016-03-29 | 1.310 | 10,834,166 | +13,361 | 0.06% | 14,190,560 |
| 2016-03-29 | 2016-03-23 | 1.415 | 10,820,805 | -23,859 | 0.06% | 15,306,904 |
| 2016-03-23 | 2016-03-21 | 1.394 | 10,844,664 | +23,859 | 0.06% | 15,113,386 |
| 2016-03-22 | 2016-03-18 | 1.425 | 10,820,805 | -19,087 | 0.06% | 15,420,289 |
| 2016-03-21 | 2016-03-17 | 1.310 | 10,839,892 | +6,680 | 0.06% | 14,198,060 |
| 2016-03-18 | 2016-03-16 | 1.299 | 10,833,212 | +3,818 | 0.06% | 14,075,796 |
| 2016-03-14 | 2016-03-10 | 1.341 | 10,829,394 | -2,863 | 0.06% | 14,524,733 |
| 2016-03-11 | 2016-03-09 | 1.310 | 10,832,257 | +1,908 | 0.06% | 14,188,059 |
| 2016-03-10 | 2016-03-08 | 1.341 | 10,830,349 | -95,434 | 0.06% | 14,526,014 |
| 2016-03-09 | 2016-03-07 | 1.331 | 10,925,783 | -76,348 | 0.06% | 14,539,528 |
| 2016-03-08 | 2016-03-04 | 1.278 | 11,002,131 | +28,630 | 0.06% | 14,064,706 |
| 2016-03-07 | 2016-03-03 | 1.226 | 10,973,501 | -28,630 | 0.06% | 13,453,184 |
| 2016-03-04 | 2016-03-02 | 1.236 | 11,002,131 | -77,302 | 0.06% | 13,603,568 |
| 2016-03-02 | 2016-02-29 | 1.184 | 11,079,433 | +1,060,279 | 0.06% | 13,118,676 |
| 2016-02-29 | 2016-02-25 | 1.215 | 10,019,154 | -19,087 | 0.06% | 12,178,199 |
| 2016-02-26 | 2016-02-24 | 1.247 | 10,038,241 | -744,390 | 0.06% | 12,516,953 |
| 2016-02-25 | 2016-02-23 | 1.247 | 10,782,631 | -955 | 0.06% | 13,445,153 |
| 2016-02-23 | 2016-02-19 | 1.215 | 10,783,586 | -10,498 | 0.06% | 13,107,360 |
| 2016-02-22 | 2016-02-18 | 1.184 | 10,794,084 | -57,260 | 0.06% | 12,780,807 |
| 2016-02-19 | 2016-02-17 | 1.111 | 10,851,344 | -38,174 | 0.06% | 12,052,674 |
| 2016-02-17 | 2016-02-15 | 1.048 | 10,889,518 | -190,870 | 0.06% | 11,410,448 |
| 2016-02-16 | 2016-02-12 | 1.058 | 11,080,388 | +190,870 | 0.06% | 11,726,553 |
| 2016-02-15 | 2016-02-11 | 1.027 | 10,889,518 | -58,215 | 0.06% | 11,182,239 |
| 2016-02-11 | 2016-02-04 | 1.069 | 10,947,733 | -277,715 | 0.06% | 11,700,877 |
| 2016-02-05 | 2016-02-03 | 1.016 | 11,225,448 | +307,299 | 0.06% | 11,409,574 |
| 2016-02-04 | 2016-02-02 | 1.069 | 10,918,149 | +28,631 | 0.06% | 11,669,257 |
| 2016-02-02 | 2016-01-29 | 1.037 | 10,889,518 | -5,726 | 0.06% | 11,296,343 |
| 2016-02-01 | 2016-01-28 | 0.974 | 10,895,244 | +37,219 | 0.06% | 10,617,296 |
| 2016-01-28 | 2016-01-26 | 1.016 | 10,858,025 | +38,174 | 0.06% | 11,036,125 |
| 2016-01-27 | 2016-01-25 | 1.037 | 10,819,851 | +11,643 | 0.06% | 11,224,074 |
| 2016-01-25 | 2016-01-21 | 0.995 | 10,808,208 | -6,680 | 0.07% | 10,758,986 |
| 2016-01-21 | 2016-01-19 | 1.132 | 10,814,888 | -523,936 | 0.07% | 12,238,827 |
| 2016-01-20 | 2016-01-18 | 1.079 | 11,338,824 | +527,753 | 0.08% | 12,237,685 |
| 2016-01-19 | 2016-01-15 | 1.142 | 10,811,071 | -1,909 | 0.07% | 12,347,790 |
| 2016-01-18 | 2016-01-14 | 1.184 | 10,812,980 | +9,544 | 0.07% | 12,803,181 |
| 2016-01-15 | 2016-01-13 | 1.174 | 10,803,436 | -68,713 | 0.07% | 12,678,677 |
| 2016-01-14 | 2016-01-12 | 1.153 | 10,872,149 | +11,452 | 0.07% | 12,531,473 |
| 2016-01-13 | 2016-01-11 | 1.121 | 10,860,697 | -33,402 | 0.07% | 12,176,865 |
| 2016-01-12 | 2016-01-08 | 1.174 | 10,894,099 | +141,243 | 0.07% | 12,785,078 |
| 2016-01-06 | 2016-01-04 | 1.184 | 10,752,856 | +9,544 | 0.07% | 12,731,990 |
| 2016-01-04 | 2015-12-29 | 1.215 | 10,743,312 | +38,173 | 0.07% | 13,058,407 |
| 2015-12-30 | 2015-12-28 | 1.247 | 10,705,139 | +38,174 | 0.07% | 13,349,484 |
| 2015-12-29 | 2015-12-24 | 1.236 | 10,666,965 | +158,529 | 0.07% | 13,189,153 |
| 2015-12-28 | 2015-12-22 | 1.247 | 10,508,436 | -14,194 | 0.07% | 13,104,193 |
| 2015-12-22 | 2015-12-18 | 1.429 | 10,522,630 | +765,721 | 0.07% | 15,040,472 |
| 2015-12-21 | 2015-12-17 | 1.531 | 9,756,909 | -14,105 | 0.07% | 14,942,134 |
| 2015-12-18 | 2015-12-16 | 1.407 | 9,771,014 | -472,496 | 0.07% | 13,744,468 |
| 2015-12-15 | 2015-12-11 | 1.509 | 10,243,510 | +659,379 | 0.08% | 15,454,930 |
| 2015-12-14 | 2015-12-10 | 1.588 | 9,584,131 | +8,815 | 0.07% | 15,221,147 |
| 2015-12-10 | 2015-12-08 | 1.622 | 9,575,316 | -264,456 | 0.07% | 15,533,015 |
| 2015-12-09 | 2015-12-07 | 1.634 | 9,839,772 | +176,304 | 0.07% | 16,073,636 |
| 2015-12-08 | 2015-12-04 | 1.656 | 9,663,468 | -88,152 | 0.07% | 16,004,882 |
| 2015-12-07 | 2015-12-03 | 1.668 | 9,751,620 | +96,967 | 0.07% | 16,261,504 |
| 2015-12-04 | 2015-12-02 | 1.702 | 9,654,653 | -361,424 | 0.07% | 16,428,373 |
| 2015-12-03 | 2015-12-01 | 1.634 | 10,016,077 | +652,327 | 0.07% | 16,361,637 |
| 2015-12-02 | 2015-11-30 | 1.668 | 9,363,750 | +297,954 | 0.07% | 15,614,704 |
| 2015-12-01 | 2015-11-27 | 1.713 | 9,065,796 | +74,048 | 0.07% | 15,529,215 |
| 2015-11-30 | 2015-11-26 | 1.770 | 8,991,748 | +17,631 | 0.07% | 15,912,387 |
| 2015-11-27 | 2015-11-25 | 1.804 | 8,974,117 | -216,855 | 0.07% | 16,186,594 |
| 2015-11-26 | 2015-11-24 | 1.826 | 9,190,972 | +216,855 | 0.07% | 16,786,260 |
| 2015-11-25 | 2015-11-23 | 1.849 | 8,974,117 | -9,697 | 0.07% | 16,593,804 |
| 2015-11-20 | 2015-11-18 | 1.724 | 8,983,814 | -44,076 | 0.07% | 15,490,697 |
| 2015-11-18 | 2015-11-16 | 1.747 | 9,027,890 | -36,143 | 0.07% | 15,771,522 |
| 2015-11-17 | 2015-11-13 | 1.781 | 9,064,033 | +16,749 | 0.07% | 16,143,130 |
| 2015-11-16 | 2015-11-12 | 1.826 | 9,047,284 | +8,816 | 0.07% | 16,523,830 |
| 2015-11-13 | 2015-11-11 | 1.781 | 9,038,468 | +72,284 | 0.07% | 16,097,598 |
| 2015-11-12 | 2015-11-10 | 1.838 | 8,966,184 | -440,761 | 0.07% | 16,477,422 |
| 2015-11-11 | 2015-11-09 | 1.849 | 9,406,945 | +440,761 | 0.07% | 17,394,134 |
| 2015-11-10 | 2015-11-06 | 1.849 | 8,966,184 | -302,362 | 0.07% | 16,579,135 |
| 2015-11-09 | 2015-11-05 | 1.838 | 9,268,546 | -522,743 | 0.07% | 17,033,082 |
| 2015-11-06 | 2015-11-04 | 1.951 | 9,791,289 | +545,663 | 0.07% | 19,104,467 |
| 2015-11-05 | 2015-11-03 | 1.928 | 9,245,626 | +79,337 | 0.07% | 17,830,021 |
| 2015-11-04 | 2015-11-02 | 1.906 | 9,166,289 | +193,935 | 0.07% | 17,469,056 |
| 2015-11-03 | 2015-10-30 | 1.826 | 8,972,354 | -17,631 | 0.07% | 16,386,979 |
| 2015-11-02 | 2015-10-29 | 1.826 | 8,989,985 | -406,382 | 0.07% | 16,419,180 |
| 2015-10-30 | 2015-10-28 | 1.860 | 9,396,367 | -8,815 | 0.07% | 17,481,167 |
| 2015-10-29 | 2015-10-27 | 1.883 | 9,405,182 | +66,114 | 0.07% | 17,710,952 |
| 2015-10-28 | 2015-10-26 | 1.906 | 9,339,068 | -67,877 | 0.07% | 17,798,337 |
| 2015-10-27 | 2015-10-23 | 1.951 | 9,406,945 | +88,152 | 0.07% | 18,354,547 |
| 2015-10-26 | 2015-10-22 | 1.951 | 9,318,793 | +344,676 | 0.07% | 18,182,547 |
| 2015-10-22 | 2015-10-19 | 2.019 | 8,974,117 | +132,228 | 0.07% | 18,120,841 |
| 2015-10-20 | 2015-10-16 | 1.997 | 8,841,889 | -26,446 | 0.06% | 17,653,237 |
| 2015-10-19 | 2015-10-15 | 2.042 | 8,868,335 | -105,782 | 0.06% | 18,108,447 |
| 2015-10-16 | 2015-10-14 | 1.985 | 8,974,117 | +121,650 | 0.07% | 17,815,433 |
| 2015-10-15 | 2015-10-13 | 1.883 | 8,852,467 | -522,743 | 0.06% | 16,670,131 |
| 2015-10-14 | 2015-10-12 | 1.894 | 9,375,210 | -882 | 0.07% | 17,760,864 |
| 2015-10-13 | 2015-10-09 | 1.860 | 9,376,092 | +15,868 | 0.07% | 17,443,447 |
| 2015-10-12 | 2015-10-08 | 1.838 | 9,360,224 | +845,380 | 0.07% | 17,201,561 |
| 2015-10-09 | 2015-10-07 | 1.883 | 8,514,844 | +39,668 | 0.06% | 16,034,351 |
| 2015-10-08 | 2015-10-06 | 1.860 | 8,475,176 | -1,057,827 | 0.06% | 15,767,367 |
| 2015-10-07 | 2015-10-05 | 1.838 | 9,533,003 | +572,990 | 0.07% | 17,519,083 |
| 2015-10-06 | 2015-10-02 | 1.747 | 8,960,013 | +352,609 | 0.07% | 15,652,942 |
| 2015-10-05 | 2015-09-30 | 1.690 | 8,607,404 | -14,104 | 0.06% | 14,548,730 |
| 2015-10-02 | 2015-09-29 | 1.645 | 8,621,508 | +52,891 | 0.06% | 14,181,359 |
| 2015-09-30 | 2015-09-25 | 1.736 | 8,568,617 | -54,654 | 0.06% | 14,871,979 |
| 2015-09-29 | 2015-09-24 | 1.690 | 8,623,271 | -311,178 | 0.06% | 14,575,549 |
| 2015-09-25 | 2015-09-23 | 1.713 | 8,934,449 | -74,929 | 0.07% | 15,304,225 |
| 2015-09-24 | 2015-09-22 | 1.792 | 9,009,378 | +185,119 | 0.07% | 16,147,991 |
| 2015-09-23 | 2015-09-21 | 1.668 | 8,824,259 | +319,112 | 0.06% | 14,715,065 |
| 2015-09-22 | 2015-09-18 | 1.645 | 8,505,147 | -325,282 | 0.06% | 13,989,959 |
| 2015-09-21 | 2015-09-17 | 1.622 | 8,830,429 | -476,904 | 0.06% | 14,324,664 |
| 2015-09-18 | 2015-09-16 | 1.622 | 9,307,333 | +328,808 | 0.07% | 15,098,295 |
| 2015-09-17 | 2015-09-15 | 1.577 | 8,978,525 | +27,327 | 0.07% | 14,157,495 |
| 2015-09-16 | 2015-09-14 | 1.600 | 8,951,198 | +414,316 | 0.07% | 14,317,490 |
| 2015-09-15 | 2015-09-11 | 1.543 | 8,536,882 | -370,240 | 0.06% | 13,170,577 |
| 2015-09-14 | 2015-09-10 | 1.577 | 8,907,122 | -96,967 | 0.07% | 14,044,905 |
| 2015-09-11 | 2015-09-09 | 1.611 | 9,004,089 | -606,488 | 0.07% | 14,504,232 |
| 2015-09-10 | 2015-09-08 | 1.452 | 9,610,577 | +925,599 | 0.07% | 13,954,878 |
| 2015-09-09 | 2015-09-07 | 1.339 | 8,684,978 | -167,489 | 0.06% | 11,625,653 |
| 2015-09-08 | 2015-09-04 | 1.339 | 8,852,467 | +290,902 | 0.06% | 11,849,852 |
| 2015-09-07 | 2015-09-02 | 1.384 | 8,561,565 | +61,707 | 0.06% | 11,848,943 |
| 2015-09-04 | 2015-09-01 | 1.418 | 8,499,858 | -318,230 | 0.06% | 12,052,810 |
| 2015-09-02 | 2015-08-31 | 1.407 | 8,818,088 | +334,097 | 0.06% | 12,404,028 |
| 2015-09-01 | 2015-08-28 | 1.565 | 8,483,991 | -775,740 | 0.06% | 13,281,462 |
| 2015-08-31 | 2015-08-27 | 1.475 | 9,259,731 | +705,218 | 0.07% | 13,655,523 |
| 2015-08-28 | 2015-08-26 | 1.361 | 8,554,513 | -176,304 | 0.06% | 11,645,098 |
| 2015-08-27 | 2015-08-25 | 1.384 | 8,730,817 | +84,626 | 0.06% | 12,083,182 |
| 2015-08-26 | 2015-08-24 | 1.350 | 8,646,191 | +52,891 | 0.06% | 11,671,815 |
| 2015-08-25 | 2015-08-21 | 1.475 | 8,593,300 | -100,493 | 0.06% | 12,672,723 |
| 2015-08-24 | 2015-08-20 | 1.554 | 8,693,793 | +124,294 | 0.06% | 13,511,279 |
| 2015-08-21 | 2015-08-19 | 1.668 | 8,569,499 | -119,887 | 0.06% | 14,290,235 |
| 2015-08-20 | 2015-08-18 | 1.679 | 8,689,386 | +144,570 | 0.06% | 14,588,728 |
| 2015-08-18 | 2015-08-14 | 1.781 | 8,544,816 | +8,815 | 0.06% | 15,218,400 |
| 2015-08-17 | 2015-08-13 | 1.792 | 8,536,001 | -308,533 | 0.06% | 15,299,532 |
| 2015-08-14 | 2015-08-12 | 1.758 | 8,844,534 | +109,309 | 0.06% | 15,551,535 |
| 2015-08-13 | 2015-08-11 | 1.849 | 8,735,225 | +38,787 | 0.06% | 16,152,075 |
| 2015-08-12 | 2015-08-10 | 1.826 | 8,696,438 | +44,076 | 0.06% | 15,883,050 |
| 2015-08-10 | 2015-08-06 | 1.815 | 8,652,362 | -440,761 | 0.06% | 15,704,397 |
| 2015-08-07 | 2015-08-05 | 1.747 | 9,093,123 | +440,761 | 0.07% | 15,885,482 |
| 2015-07-30 | 2015-07-28 | 1.838 | 8,652,362 | -12,341 | 0.06% | 15,900,702 |
| 2015-07-29 | 2015-07-27 | 1.804 | 8,664,703 | +47,602 | 0.06% | 15,628,504 |
| 2015-07-28 | 2015-07-24 | 1.917 | 8,617,101 | +8,815 | 0.06% | 16,520,170 |
| 2015-07-27 | 2015-07-23 | 1.917 | 8,608,286 | +8,816 | 0.06% | 16,503,270 |
| 2015-07-23 | 2015-07-21 | 2.008 | 8,599,470 | -446,051 | 0.06% | 17,266,788 |
| 2015-07-22 | 2015-07-20 | 1.951 | 9,045,521 | +440,762 | 0.07% | 17,649,347 |
| 2015-07-21 | 2015-07-17 | 1.940 | 8,604,759 | -24,683 | 0.06% | 16,691,733 |
| 2015-07-20 | 2015-07-16 | 1.804 | 8,629,442 | +33,498 | 0.06% | 15,564,904 |
| 2015-07-17 | 2015-07-15 | 1.826 | 8,595,944 | -878,878 | 0.06% | 15,699,509 |
| 2015-07-16 | 2015-07-14 | 1.894 | 9,474,822 | +4,407 | 0.07% | 17,949,574 |
| 2015-07-15 | 2015-07-13 | 1.860 | 9,470,415 | -44,076 | 0.07% | 17,618,928 |
| 2015-07-14 | 2015-07-10 | 1.770 | 9,514,491 | +52,892 | 0.07% | 16,837,468 |
| 2015-07-13 | 2015-07-09 | 1.781 | 9,461,599 | -393,159 | 0.07% | 16,851,199 |
| 2015-07-10 | 2015-07-08 | 1.475 | 9,854,758 | +264,456 | 0.07% | 14,533,022 |
| 2015-07-09 | 2015-07-07 | 1.611 | 9,590,302 | +120,769 | 0.07% | 15,448,533 |
| 2015-07-08 | 2015-07-06 | 1.770 | 9,469,533 | -192,172 | 0.07% | 16,757,907 |
| 2015-07-07 | 2015-07-03 | 1.917 | 9,661,705 | +361,424 | 0.07% | 18,522,819 |
| 2015-07-06 | 2015-07-02 | 1.963 | 9,300,281 | +176,305 | 0.07% | 18,251,930 |
| 2015-07-03 | 2015-06-30 | 2.031 | 9,123,976 | +722,848 | 0.07% | 18,526,944 |
| 2015-07-02 | 2015-06-29 | 1.917 | 8,401,128 | +202,750 | 0.06% | 16,106,120 |
| 2015-06-30 | 2015-06-26 | 2.065 | 8,198,378 | +17,631 | 0.06% | 16,926,452 |
| 2015-06-29 | 2015-06-25 | 2.167 | 8,180,747 | -8,815 | 0.06% | 17,725,273 |
| 2015-06-26 | 2015-06-24 | 2.201 | 8,189,562 | -26,446 | 0.06% | 18,023,080 |
| 2015-06-25 | 2015-06-23 | 2.155 | 8,216,008 | +17,630 | 0.06% | 17,708,471 |
| 2015-06-24 | 2015-06-22 | 2.133 | 8,198,378 | +16,749 | 0.06% | 17,484,467 |
| 2015-06-18 | 2015-06-16 | 2.087 | 8,181,629 | +17,631 | 0.06% | 17,077,497 |
| 2015-06-17 | 2015-06-15 | 2.167 | 8,163,998 | -3,526 | 0.06% | 17,688,983 |
| 2015-06-16 | 2015-06-12 | 2.201 | 8,167,524 | +8,815 | 0.06% | 17,974,580 |
| 2015-06-15 | 2015-06-11 | 2.189 | 8,158,709 | -8,815 | 0.06% | 17,862,628 |
| 2015-06-12 | 2015-06-10 | 2.155 | 8,167,524 | +15,867 | 0.06% | 17,603,971 |
| 2015-06-11 | 2015-06-09 | 2.167 | 8,151,657 | +17,631 | 0.06% | 17,662,244 |
| 2015-06-08 | 2015-06-04 | 2.314 | 8,134,026 | -17,631 | 0.06% | 18,823,585 |
| 2015-06-04 | 2015-06-02 | 2.371 | 8,151,657 | -5,289 | 0.06% | 19,326,749 |
| 2015-06-03 | 2015-06-01 | 2.439 | 8,156,946 | +21,157 | 0.06% | 19,894,483 |
| 2015-06-02 | 2015-05-29 | 2.348 | 8,135,789 | -3,527 | 0.06% | 19,104,542 |
| 2015-06-01 | 2015-05-28 | 2.394 | 8,139,316 | -17,630 | 0.06% | 19,482,154 |
| 2015-05-28 | 2015-05-26 | 2.473 | 8,156,946 | -8,815 | 0.06% | 20,172,081 |
| 2015-05-27 | 2015-05-22 | 2.416 | 8,165,761 | +17,630 | 0.06% | 19,730,718 |
| 2015-05-26 | 2015-05-21 | 2.394 | 8,148,131 | -242,418 | 0.06% | 19,503,254 |
| 2015-05-22 | 2015-05-20 | 2.462 | 8,390,549 | +684,061 | 0.06% | 20,654,597 |
| 2015-05-21 | 2015-05-19 | 2.518 | 7,706,488 | -308,533 | 0.06% | 19,407,790 |
| 2015-05-20 | 2015-05-18 | 2.462 | 8,015,021 | +34,379 | 0.06% | 19,730,178 |
| 2015-05-19 | 2015-05-15 | 2.473 | 7,980,642 | +14,986 | 0.06% | 19,736,082 |
| 2015-05-18 | 2015-05-14 | 2.473 | 7,965,656 | -4,407 | 0.06% | 19,699,022 |
| 2015-05-15 | 2015-05-13 | 2.575 | 7,970,063 | +290,021 | 0.06% | 20,523,632 |
| 2015-05-14 | 2015-05-12 | 2.484 | 7,680,042 | +9,696 | 0.06% | 19,079,822 |
| 2015-05-13 | 2015-05-11 | 2.598 | 7,670,346 | +5,290 | 0.06% | 19,925,859 |
| 2015-05-12 | 2015-05-08 | 2.507 | 7,665,056 | +35,260 | 0.06% | 19,216,497 |
| 2015-05-08 | 2015-05-06 | 2.484 | 7,629,796 | +31,735 | 0.06% | 18,954,994 |
| 2015-05-07 | 2015-05-05 | 2.643 | 7,598,061 | -14,986 | 0.06% | 20,082,848 |
| 2015-05-06 | 2015-05-04 | 2.666 | 7,613,047 | +10,579 | 0.06% | 20,295,184 |
| 2015-05-05 | 2015-04-30 | 2.666 | 7,602,468 | +7,052 | 0.06% | 20,266,982 |
| 2015-05-04 | 2015-04-29 | 2.654 | 7,595,416 | -7,052 | 0.06% | 20,162,020 |
| 2015-04-30 | 2015-04-28 | 2.700 | 7,602,468 | +23,801 | 0.06% | 20,525,709 |
| 2015-04-29 | 2015-04-27 | 2.757 | 7,578,667 | +17,630 | 0.06% | 20,891,312 |
| 2015-04-28 | 2015-04-24 | 2.689 | 7,561,037 | -749,294 | 0.06% | 20,328,078 |
| 2015-04-27 | 2015-04-23 | 2.757 | 8,310,331 | +3,526 | 0.06% | 22,908,213 |
| 2015-04-24 | 2015-04-22 | 2.802 | 8,306,805 | +2,863 | 0.06% | 23,275,423 |
| 2015-04-23 | 2015-04-21 | 2.768 | 8,303,942 | +155,148 | 0.06% | 22,984,801 |
| 2015-04-22 | 2015-04-20 | 2.723 | 8,148,794 | -23,801 | 0.06% | 22,185,601 |
| 2015-04-21 | 2015-04-17 | 2.949 | 8,172,595 | +664,668 | 0.06% | 24,104,601 |
| 2015-04-20 | 2015-04-16 | 2.949 | 7,507,927 | -1,554,124 | 0.05% | 22,144,200 |
| 2015-04-17 | 2015-04-15 | 2.881 | 9,062,051 | +237,130 | 0.07% | 26,111,200 |
| 2015-04-16 | 2015-04-14 | 2.881 | 8,824,921 | -56,418 | 0.06% | 25,427,939 |
| 2015-04-15 | 2015-04-13 | 3.018 | 8,881,339 | +68,759 | 0.07% | 26,799,500 |
| 2015-04-14 | 2015-04-10 | 2.791 | 8,812,580 | +1,668,722 | 0.06% | 24,592,620 |
| 2015-04-13 | 2015-04-09 | 2.723 | 7,143,858 | -310,296 | 0.05% | 19,449,600 |
| 2015-04-10 | 2015-04-08 | 2.609 | 7,454,154 | +80,219 | 0.05% | 19,448,800 |
| 2015-04-09 | 2015-04-02 | 2.462 | 7,373,935 | +66,995 | 0.05% | 18,152,049 |
| 2015-04-08 | 2015-04-01 | 2.348 | 7,306,940 | +132,229 | 0.05% | 17,158,231 |
| 2015-04-01 | 2015-03-30 | 2.394 | 7,174,711 | -105,783 | 0.05% | 17,173,289 |
| 2015-03-30 | 2015-03-26 | 2.291 | 7,280,494 | +123,413 | 0.05% | 16,683,180 |
| 2015-03-24 | 2015-03-20 | 2.371 | 7,157,081 | +8,815 | 0.05% | 16,968,710 |
| 2015-03-23 | 2015-03-19 | 2.348 | 7,148,266 | -8,815 | 0.05% | 16,785,631 |
| 2015-03-20 | 2015-03-18 | 2.382 | 7,157,081 | -14,986 | 0.05% | 17,049,900 |
| 2015-03-17 | 2015-03-13 | 2.303 | 7,172,067 | -10,578 | 0.05% | 16,516,080 |
| 2015-03-16 | 2015-03-12 | 2.212 | 7,182,645 | +4,408 | 0.05% | 15,888,600 |
| 2015-03-13 | 2015-03-11 | 2.212 | 7,178,237 | -61,707 | 0.05% | 15,878,849 |
| 2015-03-12 | 2015-03-10 | 2.269 | 7,239,944 | +70,522 | 0.05% | 16,426,000 |
| 2015-03-11 | 2015-03-09 | 2.303 | 7,169,422 | +26,445 | 0.05% | 16,509,989 |
| 2015-03-10 | 2015-03-06 | 2.428 | 7,142,977 | -30,853 | 0.05% | 17,340,421 |
| 2015-03-09 | 2015-03-05 | 2.428 | 7,173,830 | -30,853 | 0.05% | 17,415,320 |
| 2015-03-06 | 2015-03-04 | 2.337 | 7,204,683 | +17,630 | 0.05% | 16,836,380 |
| 2015-03-05 | 2015-03-03 | 2.326 | 7,187,053 | -98,730 | 0.05% | 16,713,651 |
| 2015-03-04 | 2015-03-02 | 2.223 | 7,285,783 | -120,769 | 0.05% | 16,199,400 |
| 2015-03-03 | 2015-02-27 | 2.110 | 7,406,552 | +33,498 | 0.05% | 15,627,720 |
| 2015-03-02 | 2015-02-26 | 2.099 | 7,373,054 | -50,247 | 0.05% | 15,473,400 |
| 2015-02-24 | 2015-02-18 | 1.997 | 7,423,301 | -8,815 | 0.05% | 14,820,961 |
| 2015-02-17 | 2015-02-13 | 1.963 | 7,432,116 | -46,721 | 0.05% | 14,585,630 |
| 2015-02-16 | 2015-02-12 | 1.917 | 7,478,837 | +8,816 | 0.05% | 14,337,961 |
| 2015-02-12 | 2015-02-10 | 1.917 | 7,470,021 | +44,076 | 0.05% | 14,321,059 |
| 2015-02-11 | 2015-02-09 | 1.883 | 7,425,945 | +20,275 | 0.05% | 13,983,839 |
| 2015-02-06 | 2015-02-04 | 2.019 | 7,405,670 | -37,906 | 0.05% | 14,953,779 |
| 2015-02-05 | 2015-02-03 | 1.940 | 7,443,576 | -44,076 | 0.05% | 14,439,241 |
| 2015-02-04 | 2015-02-02 | 1.883 | 7,487,652 | -266,220 | 0.05% | 14,100,040 |
| 2015-02-03 | 2015-01-30 | 1.906 | 7,753,872 | +54,655 | 0.06% | 14,777,281 |
| 2015-02-02 | 2015-01-29 | 1.917 | 7,699,217 | +79,337 | 0.06% | 14,760,460 |
| 2015-01-29 | 2015-01-27 | 2.008 | 7,619,880 | -7,052 | 0.06% | 15,299,880 |
| 2015-01-28 | 2015-01-26 | 1.985 | 7,626,932 | -26,446 | 0.06% | 15,140,999 |
| 2015-01-27 | 2015-01-23 | 1.974 | 7,653,378 | -5,289 | 0.06% | 15,106,680 |
| 2015-01-26 | 2015-01-22 | 1.974 | 7,658,667 | -10,578 | 0.06% | 15,117,120 |
| 2015-01-23 | 2015-01-21 | 2.042 | 7,669,245 | -32,617 | 0.06% | 15,659,999 |
| 2015-01-22 | 2015-01-20 | 1.928 | 7,701,862 | +44,076 | 0.06% | 14,852,900 |
| 2015-01-20 | 2015-01-16 | 1.951 | 7,657,786 | +8,816 | 0.06% | 14,941,641 |
| 2015-01-19 | 2015-01-15 | 2.008 | 7,648,970 | +76,692 | 0.06% | 15,358,289 |
| 2015-01-16 | 2015-01-14 | 2.042 | 7,572,278 | +35,261 | 0.06% | 15,462,000 |
| 2015-01-13 | 2015-01-09 | 2.076 | 7,537,017 | -42,313 | 0.06% | 15,646,500 |
| 2015-01-12 | 2015-01-08 | 2.031 | 7,579,330 | +96,967 | 0.06% | 15,390,420 |
| 2015-01-09 | 2015-01-07 | 2.053 | 7,482,363 | +4,408 | 0.05% | 15,363,281 |
| 2015-01-07 | 2015-01-05 | 2.121 | 7,477,955 | +18,512 | 0.05% | 15,863,210 |
| 2015-01-06 | 2015-01-02 | 2.076 | 7,459,443 | -88,152 | 0.05% | 15,485,460 |
| 2015-01-05 | 2014-12-31 | 2.042 | 7,547,595 | +347,319 | 0.06% | 15,411,599 |
| 2015-01-02 | 2014-12-29 | 2.008 | 7,200,276 | +46,721 | 0.05% | 14,457,361 |
| 2014-12-30 | 2014-12-24 | 2.019 | 7,153,555 | +882 | 0.05% | 14,444,700 |
| 2014-12-29 | 2014-12-22 | 2.042 | 7,152,673 | +471,614 | 0.05% | 14,605,199 |
| 2014-12-23 | 2014-12-19 | 1.917 | 6,681,059 | +10,578 | 0.05% | 12,808,510 |
| 2014-12-22 | 2014-12-18 | 1.917 | 6,670,481 | +423,131 | 0.05% | 12,788,231 |
| 2014-12-19 | 2014-12-17 | 1.928 | 6,247,350 | +193,935 | 0.05% | 12,047,901 |
| 2014-12-18 | 2014-12-16 | 2.053 | 6,053,415 | +277,680 | 0.04% | 12,429,270 |
| 2014-12-17 | 2014-12-15 | 2.099 | 5,775,735 | +312,940 | 0.04% | 12,121,200 |
| 2014-12-12 | 2014-12-10 | 2.178 | 5,462,795 | -19,393 | 0.04% | 11,898,241 |
| 2014-12-11 | 2014-12-09 | 2.008 | 5,482,188 | +11,460 | 0.04% | 11,007,630 |
| 2014-12-10 | 2014-12-08 | 2.303 | 5,470,728 | +17,630 | 0.04% | 12,598,179 |
| 2014-12-08 | 2014-12-04 | 2.371 | 5,453,098 | +13,223 | 0.04% | 12,928,740 |
| 2014-12-05 | 2014-12-03 | 2.348 | 5,439,875 | -44,076 | 0.04% | 12,773,970 |
| 2014-12-04 | 2014-12-02 | 2.280 | 5,483,951 | +105,782 | 0.04% | 12,504,209 |
| 2014-12-03 | 2014-12-01 | 2.291 | 5,378,169 | +48,484 | 0.04% | 12,324,021 |
| 2014-12-01 | 2014-11-27 | 2.382 | 5,329,685 | +88,152 | 0.04% | 12,696,600 |
| 2014-11-27 | 2014-11-25 | 2.428 | 5,241,533 | -26,445 | 0.04% | 12,724,441 |
| 2014-11-26 | 2014-11-24 | 2.450 | 5,267,978 | +52,891 | 0.04% | 12,908,159 |
| 2014-11-25 | 2014-11-21 | 2.382 | 5,215,087 | +17,631 | 0.04% | 12,423,600 |
| 2014-11-20 | 2014-11-18 | 2.314 | 5,197,456 | +30,853 | 0.04% | 12,027,839 |
| 2014-11-18 | 2014-11-14 | 2.450 | 5,166,603 | -44,076 | 0.04% | 12,659,760 |
| 2014-11-17 | 2014-11-13 | 2.484 | 5,210,679 | -1,763 | 0.04% | 12,945,089 |
| 2014-11-14 | 2014-11-12 | 2.518 | 5,212,442 | +97,849 | 0.04% | 13,126,859 |
| 2014-11-13 | 2014-11-11 | 2.518 | 5,114,593 | +26,445 | 0.04% | 12,880,439 |
| 2014-11-12 | 2014-11-10 | 2.382 | 5,088,148 | +653,208 | 0.04% | 12,121,201 |
| 2014-11-10 | 2014-11-06 | 2.847 | 4,434,940 | +8,816 | 0.03% | 12,627,811 |
| 2014-11-07 | 2014-11-05 | 2.881 | 4,426,124 | +52,891 | 0.03% | 12,753,339 |
| 2014-11-06 | 2014-11-04 | 2.938 | 4,373,233 | +12,341 | 0.03% | 12,848,990 |
| 2014-11-05 | 2014-11-03 | 2.949 | 4,360,892 | +89,916 | 0.03% | 12,862,201 |
| 2014-11-04 | 2014-10-31 | 2.972 | 4,270,976 | -1,074,576 | 0.03% | 12,693,899 |
| 2014-10-31 | 2014-10-29 | 3.018 | 5,345,552 | -8,815 | 0.04% | 16,130,239 |
| 2014-10-30 | 2014-10-28 | 2.938 | 5,354,367 | +8,815 | 0.04% | 15,731,659 |
| 2014-10-29 | 2014-10-27 | 2.893 | 5,345,552 | +9,696 | 0.04% | 15,463,199 |
| 2014-10-28 | 2014-10-24 | 2.972 | 5,335,856 | +12,342 | 0.04% | 15,858,861 |
| 2014-10-27 | 2014-10-23 | 3.029 | 5,323,514 | +52,891 | 0.04% | 16,124,129 |
| 2014-10-24 | 2014-10-22 | 3.108 | 5,270,623 | -17,630 | 0.04% | 16,382,460 |
| 2014-10-23 | 2014-10-21 | 3.097 | 5,288,253 | -15,868 | 0.04% | 16,377,269 |
| 2014-10-22 | 2014-10-20 | 2.961 | 5,304,121 | -17,630 | 0.04% | 15,704,371 |
| 2014-10-21 | 2014-10-17 | 2.893 | 5,321,751 | +17,630 | 0.04% | 15,394,350 |
| 2014-10-17 | 2014-10-15 | 2.802 | 5,304,121 | +89,916 | 0.04% | 14,861,991 |
| 2014-10-16 | 2014-10-14 | 2.938 | 5,214,205 | +247,707 | 0.04% | 15,319,849 |
| 2014-10-15 | 2014-10-13 | 2.949 | 4,966,498 | +144,570 | 0.04% | 14,648,401 |
| 2014-10-14 | 2014-10-10 | 3.074 | 4,821,928 | +63,470 | 0.04% | 14,823,700 |
| 2014-10-08 | 2014-10-06 | 3.267 | 4,758,458 | -14,105 | 0.03% | 15,546,239 |
| 2014-10-07 | 2014-10-03 | 3.222 | 4,772,563 | +4,408 | 0.03% | 15,375,761 |
| 2014-10-06 | 2014-09-30 | 3.233 | 4,768,155 | +7,934 | 0.03% | 15,415,650 |
| 2014-10-03 | 2014-09-29 | 3.278 | 4,760,221 | +8,815 | 0.03% | 15,605,999 |
| 2014-09-24 | 2014-09-22 | 3.437 | 4,751,406 | -8,815 | 0.03% | 16,331,700 |
| 2014-09-22 | 2014-09-18 | 3.415 | 4,760,221 | -262,694 | 0.03% | 16,253,999 |
| 2014-09-19 | 2014-09-17 | 3.278 | 5,022,915 | +251,234 | 0.04% | 16,467,220 |
| 2014-09-18 | 2014-09-16 | 3.267 | 4,771,681 | +17,630 | 0.03% | 15,589,440 |
| 2014-09-16 | 2014-09-12 | 3.312 | 4,754,051 | -52,891 | 0.03% | 15,747,561 |
| 2014-09-15 | 2014-09-11 | 3.449 | 4,806,942 | +26,446 | 0.04% | 16,577,120 |
| 2014-09-12 | 2014-09-10 | 3.403 | 4,780,496 | +8,815 | 0.04% | 16,268,999 |
| 2014-09-08 | 2014-09-04 | 3.312 | 4,771,681 | +881 | 0.03% | 15,805,960 |
| 2014-09-03 | 2014-09-01 | 3.074 | 4,770,800 | -12,341 | 0.03% | 14,666,521 |
| 2014-09-01 | 2014-08-28 | 3.040 | 4,783,141 | -4,408 | 0.04% | 14,541,680 |
| 2014-08-29 | 2014-08-27 | 3.165 | 4,787,549 | -24,682 | 0.04% | 15,152,491 |
| 2014-08-27 | 2014-08-25 | 3.176 | 4,812,231 | -8,815 | 0.04% | 15,285,199 |
| 2014-08-26 | 2014-08-22 | 3.165 | 4,821,046 | -35,261 | 0.04% | 15,258,509 |
| 2014-08-25 | 2014-08-21 | 3.199 | 4,856,307 | -8,816 | 0.04% | 15,535,379 |
| 2014-08-22 | 2014-08-20 | 3.142 | 4,865,123 | +8,816 | 0.04% | 15,287,632 |
| 2014-08-21 | 2014-08-19 | 3.086 | 4,856,307 | -13,223 | 0.04% | 14,984,479 |
| 2014-08-20 | 2014-08-18 | 3.074 | 4,869,530 | -26,446 | 0.04% | 14,970,040 |
| 2014-08-19 | 2014-08-15 | 3.120 | 4,895,976 | +25,564 | 0.04% | 15,273,501 |
| 2014-08-15 | 2014-08-13 | 2.995 | 4,870,412 | +3,526 | 0.04% | 14,586,001 |
| 2014-08-13 | 2014-08-11 | 2.927 | 4,866,886 | -44,076 | 0.04% | 14,244,181 |
| 2014-08-12 | 2014-08-08 | 2.927 | 4,910,962 | +44,076 | 0.04% | 14,373,181 |
| 2014-08-08 | 2014-08-06 | 2.995 | 4,866,886 | -52,891 | 0.04% | 14,575,441 |
| 2014-08-07 | 2014-08-05 | 2.949 | 4,919,777 | -17,630 | 0.04% | 14,510,600 |
| 2014-08-06 | 2014-08-04 | 2.983 | 4,937,407 | -40,550 | 0.04% | 14,730,629 |
| 2014-08-05 | 2014-08-01 | 2.813 | 4,977,957 | -158,674 | 0.04% | 14,004,559 |
| 2014-08-04 | 2014-07-31 | 2.870 | 5,136,631 | +208,039 | 0.04% | 14,742,309 |
| 2014-08-01 | 2014-07-30 | 2.949 | 4,928,592 | +105,783 | 0.04% | 14,536,600 |
| 2014-07-31 | 2014-07-29 | 3.018 | 4,822,809 | -26,446 | 0.04% | 14,552,859 |
| 2014-07-30 | 2014-07-28 | 2.972 | 4,849,255 | +21,156 | 0.04% | 14,412,620 |
| 2014-07-29 | 2014-07-25 | 2.938 | 4,828,099 | +17,631 | 0.04% | 14,185,431 |
| 2014-07-25 | 2014-07-23 | 2.938 | 4,810,468 | -44,076 | 0.04% | 14,133,630 |
| 2014-07-24 | 2014-07-22 | 2.938 | 4,854,544 | +8,815 | 0.04% | 14,263,129 |
| 2014-07-21 | 2014-07-17 | 2.881 | 4,845,729 | +44,076 | 0.04% | 13,962,380 |
| 2014-07-18 | 2014-07-16 | 2.949 | 4,801,653 | -44,076 | 0.04% | 14,162,200 |
| 2014-07-17 | 2014-07-15 | 2.972 | 4,845,729 | -66,114 | 0.04% | 14,402,140 |
| 2014-07-16 | 2014-07-14 | 2.961 | 4,911,843 | -22,038 | 0.04% | 14,542,919 |
| 2014-07-14 | 2014-07-10 | 3.074 | 4,933,881 | -13,223 | 0.04% | 15,167,869 |
| 2014-07-11 | 2014-07-09 | 3.052 | 4,947,104 | -675,246 | 0.04% | 15,096,280 |
| 2014-07-10 | 2014-07-08 | 3.108 | 5,622,350 | +229,196 | 0.04% | 17,475,719 |
| 2014-07-09 | 2014-07-07 | 3.176 | 5,393,154 | -8,816 | 0.04% | 17,130,399 |
| 2014-07-08 | 2014-07-04 | 3.063 | 5,401,970 | -528,913 | 0.04% | 16,545,601 |
| 2014-07-07 | 2014-07-03 | 2.983 | 5,930,883 | +396,685 | 0.04% | 17,694,639 |
| 2014-07-04 | 2014-07-02 | 2.961 | 5,534,198 | +17,630 | 0.04% | 16,385,580 |
| 2014-07-02 | 2014-06-27 | 2.915 | 5,516,568 | -17,630 | 0.04% | 16,083,061 |
| 2014-06-30 | 2014-06-26 | 2.881 | 5,534,198 | -17,631 | 0.04% | 15,946,120 |
| 2014-06-23 | 2014-06-19 | 2.802 | 5,551,829 | +10,579 | 0.04% | 15,556,061 |
| 2014-06-20 | 2014-06-18 | 2.791 | 5,541,250 | -17,631 | 0.04% | 15,463,559 |
| 2014-06-19 | 2014-06-17 | 2.813 | 5,558,881 | -123,413 | 0.04% | 15,638,881 |
| 2014-06-18 | 2014-06-16 | 2.779 | 5,682,294 | +149,859 | 0.04% | 15,792,700 |
| 2014-06-13 | 2014-06-11 | 2.836 | 5,532,435 | -70,522 | 0.04% | 15,690,000 |
| 2014-06-12 | 2014-06-10 | 2.802 | 5,602,957 | -52,891 | 0.04% | 15,699,321 |
| 2014-06-11 | 2014-06-09 | 2.723 | 5,655,848 | +44,076 | 0.04% | 15,398,400 |
| 2014-06-10 | 2014-06-06 | 2.723 | 5,611,772 | +35,261 | 0.04% | 15,278,400 |
| 2014-06-09 | 2014-06-05 | 2.711 | 5,576,511 | -14,104 | 0.04% | 15,119,140 |
| 2014-06-06 | 2014-06-04 | 2.620 | 5,590,615 | +922,072 | 0.04% | 14,650,019 |
| 2014-06-04 | 2014-05-30 | 2.734 | 4,668,543 | -27,327 | 0.03% | 12,763,360 |
| 2014-06-03 | 2014-05-29 | 2.723 | 4,695,870 | +44,957 | 0.03% | 12,784,799 |
| 2014-05-30 | 2014-05-28 | 2.745 | 4,650,913 | +21,157 | 0.03% | 12,767,921 |
| 2014-05-27 | 2014-05-23 | 2.870 | 4,629,756 | -274,153 | 0.03% | 13,287,560 |
| 2014-05-26 | 2014-05-22 | 2.881 | 4,903,909 | -920,310 | 0.04% | 14,130,019 |
| 2014-05-23 | 2014-05-21 | 2.700 | 5,824,219 | -17,630 | 0.04% | 15,724,660 |
| 2014-05-20 | 2014-05-16 | 2.507 | 5,841,849 | +970,556 | 0.04% | 14,645,669 |
| 2014-05-19 | 2014-05-15 | 2.575 | 4,871,293 | -94,323 | 0.04% | 12,544,020 |
| 2014-05-15 | 2014-05-13 | 2.620 | 4,965,616 | +8,815 | 0.04% | 13,012,230 |
| 2014-05-14 | 2014-05-12 | 2.643 | 4,956,801 | +173,660 | 0.04% | 13,101,590 |
| 2014-05-13 | 2014-05-09 | 2.462 | 4,783,141 | -132,228 | 0.04% | 11,774,420 |
| 2014-05-12 | 2014-05-08 | 2.303 | 4,915,369 | +61,706 | 0.04% | 11,319,279 |
| 2014-05-07 | 2014-05-02 | 2.689 | 4,853,663 | +6,171 | 0.04% | 13,049,221 |
| 2014-05-02 | 2014-04-29 | 2.757 | 4,847,492 | +17,630 | 0.04% | 13,362,570 |
| 2014-04-30 | 2014-04-28 | 2.825 | 4,829,862 | +87,271 | 0.04% | 13,642,711 |
| 2014-04-29 | 2014-04-25 | 2.915 | 4,742,591 | -79,337 | 0.03% | 13,826,600 |
| 2014-04-25 | 2014-04-23 | 3.029 | 4,821,928 | -17,630 | 0.04% | 14,604,900 |
| 2014-04-24 | 2014-04-22 | 3.074 | 4,839,558 | -12,342 | 0.04% | 14,877,899 |
| 2014-04-22 | 2014-04-16 | 2.870 | 4,851,900 | +51,129 | 0.04% | 13,925,121 |
| 2014-04-17 | 2014-04-15 | 2.745 | 4,800,771 | +317,348 | 0.04% | 13,179,319 |
| 2014-04-16 | 2014-04-14 | 2.859 | 4,483,423 | +17,630 | 0.03% | 12,816,719 |
| 2014-04-15 | 2014-04-11 | 2.949 | 4,465,793 | -377,291 | 0.03% | 13,171,601 |
| 2014-04-14 | 2014-04-10 | 3.063 | 4,843,084 | +399,329 | 0.04% | 14,833,799 |
| 2014-04-11 | 2014-04-09 | 3.052 | 4,443,755 | -57,299 | 0.03% | 13,560,291 |
| 2014-04-10 | 2014-04-08 | 3.006 | 4,501,054 | +52,892 | 0.03% | 13,530,901 |
| 2014-04-09 | 2014-04-07 | 3.040 | 4,448,162 | +61,706 | 0.03% | 13,523,279 |
| 2014-04-08 | 2014-04-04 | 3.165 | 4,386,456 | -379,054 | 0.03% | 13,883,041 |
| 2014-04-07 | 2014-04-03 | 3.222 | 4,765,510 | -397,567 | 0.03% | 15,353,038 |
| 2014-04-04 | 2014-04-02 | 3.210 | 5,163,077 | +732,545 | 0.04% | 16,575,310 |
| 2014-04-01 | 2014-03-28 | 3.097 | 4,430,532 | -467,207 | 0.03% | 13,720,980 |
| 2014-03-31 | 2014-03-27 | 3.063 | 4,897,739 | +51,128 | 0.04% | 15,001,200 |
| 2014-03-28 | 2014-03-26 | 2.983 | 4,846,611 | -7,052 | 0.04% | 14,459,741 |
| 2014-03-27 | 2014-03-25 | 3.029 | 4,853,663 | +106 | 0.04% | 14,701,021 |
| 2014-03-26 | 2014-03-24 | 3.165 | 4,853,557 | +16,643 | 0.04% | 15,361,405 |
| 2014-03-25 | 2014-03-21 | 3.120 | 4,836,914 | +833,039 | 0.04% | 15,089,251 |
| 2014-03-24 | 2014-03-20 | 3.222 | 4,003,875 | +567,700 | 0.03% | 12,899,280 |
| 2014-03-21 | 2014-03-19 | 3.449 | 3,436,175 | +66,115 | 0.03% | 11,849,921 |
| 2014-03-20 | 2014-03-18 | 3.381 | 3,370,060 | -12,342 | 0.02% | 11,392,539 |
| 2014-03-19 | 2014-03-17 | 3.210 | 3,382,402 | -538,610 | 0.02% | 10,858,711 |
| 2014-03-18 | 2014-03-14 | 3.188 | 3,921,012 | +9,697 | 0.03% | 12,498,880 |
| 2014-03-17 | 2014-03-13 | 3.222 | 3,911,315 | +3,526 | 0.03% | 12,601,079 |
| 2014-03-14 | 2014-03-12 | 3.392 | 3,907,789 | -264,457 | 0.03% | 13,254,670 |
| 2014-03-13 | 2014-03-11 | 3.573 | 4,172,246 | -177,186 | 0.03% | 14,908,951 |
| 2014-03-12 | 2014-03-10 | 3.494 | 4,349,432 | +8,815 | 0.03% | 15,196,720 |
| 2014-03-11 | 2014-03-07 | 3.494 | 4,340,617 | -26,445 | 0.03% | 15,165,921 |
| 2014-03-10 | 2014-03-06 | 3.449 | 4,367,062 | -414,316 | 0.03% | 15,060,159 |
| 2014-03-07 | 2014-03-05 | 3.278 | 4,781,378 | -50,247 | 0.04% | 15,675,360 |
| 2014-03-06 | 2014-03-04 | 3.199 | 4,831,625 | +411,671 | 0.04% | 15,456,421 |
| 2014-03-03 | 2014-02-27 | 3.290 | 4,419,954 | -8,815 | 0.03% | 14,540,601 |
| 2014-02-27 | 2014-02-25 | 3.063 | 4,428,769 | -214,210 | 0.03% | 13,564,800 |
| 2014-02-25 | 2014-02-21 | 3.176 | 4,642,979 | +205,395 | 0.03% | 14,747,600 |
| 2014-02-21 | 2014-02-19 | 3.040 | 4,437,584 | -440,761 | 0.03% | 13,491,120 |
| 2014-02-20 | 2014-02-18 | 2.983 | 4,878,345 | +449,576 | 0.04% | 14,554,419 |
| 2014-02-19 | 2014-02-17 | 3.052 | 4,428,769 | +179,831 | 0.03% | 13,514,560 |
| 2014-02-10 | 2014-02-06 | 2.961 | 4,248,938 | -1,763,045 | 0.03% | 12,580,199 |
| 2014-02-07 | 2014-02-05 | 2.779 | 6,011,983 | +1,763,045 | 0.04% | 16,708,999 |
| 2014-02-04 | 2014-01-28 | 3.052 | 4,248,938 | -349,965 | 0.03% | 12,965,799 |
| 2014-01-29 | 2014-01-27 | 2.870 | 4,598,903 | +184,238 | 0.03% | 13,199,011 |
| 2014-01-28 | 2014-01-24 | 3.063 | 4,414,665 | -848,024 | 0.03% | 13,521,601 |
| 2014-01-27 | 2014-01-23 | 3.267 | 5,262,689 | +848,024 | 0.04% | 17,193,600 |
| 2014-01-23 | 2014-01-21 | 3.278 | 4,414,665 | -15,867 | 0.03% | 14,473,122 |
| 2014-01-22 | 2014-01-20 | 3.233 | 4,430,532 | +15,867 | 0.03% | 14,324,100 |
| 2014-01-21 | 2014-01-17 | 3.369 | 4,414,665 | -17,630 | 0.03% | 14,873,762 |
| 2014-01-20 | 2014-01-16 | 3.358 | 4,432,295 | -9,697 | 0.03% | 14,882,880 |
| 2014-01-17 | 2014-01-15 | 3.188 | 4,441,992 | -202,750 | 0.03% | 14,159,591 |
| 2014-01-16 | 2014-01-14 | 3.154 | 4,644,742 | +185,120 | 0.03% | 14,647,820 |
| 2014-01-15 | 2014-01-13 | 3.154 | 4,459,622 | +8,815 | 0.03% | 14,064,019 |
| 2014-01-14 | 2014-01-10 | 2.961 | 4,450,807 | -26,446 | 0.03% | 13,177,890 |
| 2014-01-13 | 2014-01-09 | 3.199 | 4,477,253 | -149,858 | 0.03% | 14,322,781 |
| 2014-01-10 | 2014-01-08 | 3.006 | 4,627,111 | -853,314 | 0.03% | 13,909,849 |
| 2014-01-09 | 2014-01-07 | 2.836 | 5,480,425 | -29,972 | 0.04% | 15,542,499 |
| 2014-01-08 | 2014-01-06 | 2.802 | 5,510,397 | -131,347 | 0.04% | 15,439,970 |
| 2014-01-07 | 2014-01-03 | 2.870 | 5,641,744 | +163,082 | 0.04% | 16,192,001 |
| 2014-01-06 | 2014-01-02 | 2.825 | 5,478,662 | -26,446 | 0.04% | 15,475,350 |
| 2014-01-03 | 2013-12-31 | 2.723 | 5,505,108 | -26,445 | 0.04% | 14,988,000 |
| 2013-12-30 | 2013-12-24 | 2.643 | 5,531,553 | -464,563 | 0.04% | 14,620,749 |
| 2013-12-27 | 2013-12-20 | 2.586 | 5,996,116 | +438,117 | 0.04% | 15,508,560 |
| 2013-12-23 | 2013-12-19 | 2.666 | 5,557,999 | +846,261 | 0.04% | 14,816,750 |
| 2013-12-20 | 2013-12-18 | 2.598 | 4,711,738 | -8,815 | 0.03% | 12,240,051 |
| 2013-12-19 | 2013-12-17 | 2.507 | 4,720,553 | +26,446 | 0.03% | 11,834,550 |
| 2013-12-18 | 2013-12-16 | 2.518 | 4,694,107 | +8,815 | 0.03% | 11,821,500 |
| 2013-12-17 | 2013-12-13 | 2.598 | 4,685,292 | +4,408 | 0.03% | 12,171,350 |
| 2013-12-13 | 2013-12-11 | 2.518 | 4,680,884 | -511,283 | 0.03% | 11,788,199 |
| 2013-12-12 | 2013-12-10 | 2.530 | 5,192,167 | +449,576 | 0.04% | 13,134,699 |
| 2013-12-11 | 2013-12-09 | 2.643 | 4,742,591 | -3,759,693 | 0.03% | 12,535,400 |
| 2013-12-10 | 2013-12-06 | 2.791 | 8,502,284 | +21,156 | 0.06% | 23,726,699 |
| 2013-12-09 | 2013-12-05 | 2.859 | 8,481,128 | +793,371 | 0.06% | 24,244,921 |
| 2013-12-06 | 2013-12-04 | 2.881 | 7,687,757 | -440,762 | 0.06% | 22,151,339 |
| 2013-12-05 | 2013-12-03 | 2.825 | 8,128,519 | +431,946 | 0.06% | 22,960,291 |
| 2013-12-04 | 2013-12-02 | 2.802 | 7,696,573 | +17,631 | 0.06% | 21,565,571 |
| 2013-12-03 | 2013-11-29 | 2.881 | 7,678,942 | -17,631 | 0.06% | 22,125,939 |
| 2013-12-02 | 2013-11-28 | 2.904 | 7,696,573 | +17,631 | 0.06% | 22,351,361 |
| 2013-11-29 | 2013-11-27 | 2.893 | 7,678,942 | -40,550 | 0.06% | 22,213,049 |
| 2013-11-28 | 2013-11-26 | 2.961 | 7,719,492 | +9,696 | 0.06% | 22,855,769 |
| 2013-11-27 | 2013-11-25 | 2.983 | 7,709,796 | +176,305 | 0.06% | 23,001,981 |
| 2013-11-26 | 2013-11-22 | 2.927 | 7,533,491 | +88,152 | 0.06% | 22,048,680 |
| 2013-11-25 | 2013-11-21 | 2.904 | 7,445,339 | +8,815 | 0.05% | 21,621,761 |
| 2013-11-22 | 2013-11-20 | 2.983 | 7,436,524 | +8,816 | 0.05% | 22,186,681 |
| 2013-11-21 | 2013-11-19 | 3.029 | 7,427,708 | +863,892 | 0.05% | 22,497,419 |
| 2013-11-20 | 2013-11-18 | 3.029 | 6,563,816 | -449,577 | 0.05% | 19,880,819 |
| 2013-11-19 | 2013-11-15 | 2.927 | 7,013,393 | +431,946 | 0.05% | 20,526,481 |
| 2013-11-18 | 2013-11-14 | 2.915 | 6,581,447 | +895,627 | 0.05% | 19,187,621 |
| 2013-11-15 | 2013-11-13 | 2.825 | 5,685,820 | +35,261 | 0.04% | 16,060,500 |
| 2013-11-12 | 2013-11-08 | 2.689 | 5,650,559 | -26,446 | 0.04% | 15,191,700 |
| 2013-11-08 | 2013-11-06 | 2.802 | 5,677,005 | -149,859 | 0.04% | 15,906,801 |
| 2013-11-07 | 2013-11-05 | 2.836 | 5,826,864 | +1,049,012 | 0.04% | 16,525,001 |
| 2013-11-06 | 2013-11-04 | 2.745 | 4,777,852 | +8,815 | 0.04% | 13,116,401 |
| 2013-11-04 | 2013-10-31 | 2.700 | 4,769,037 | +8,816 | 0.03% | 12,875,801 |
| 2013-11-01 | 2013-10-30 | 2.677 | 4,760,221 | +8,815 | 0.03% | 12,743,999 |
| 2013-10-30 | 2013-10-28 | 2.700 | 4,751,406 | -2,203,806 | 0.03% | 12,828,200 |
| 2013-10-29 | 2013-10-25 | 2.813 | 6,955,212 | +1,763,045 | 0.05% | 19,567,199 |
| 2013-10-28 | 2013-10-24 | 2.836 | 5,192,167 | -26,446 | 0.04% | 14,724,999 |
| 2013-10-25 | 2013-10-23 | 2.745 | 5,218,613 | -1,223,553 | 0.04% | 14,326,400 |
| 2013-10-24 | 2013-10-22 | 2.904 | 6,442,166 | +141,043 | 0.05% | 18,708,479 |
| 2013-10-23 | 2013-10-21 | 2.915 | 6,301,123 | +1,763 | 0.05% | 18,370,361 |
| 2013-10-22 | 2013-10-18 | 2.927 | 6,299,360 | +423,131 | 0.05% | 18,436,681 |
| 2013-10-21 | 2013-10-17 | 2.859 | 5,876,229 | -925,598 | 0.04% | 16,798,321 |
| 2013-10-18 | 2013-10-16 | 2.904 | 6,801,827 | -4,408 | 0.05% | 19,752,959 |
| 2013-10-17 | 2013-10-15 | 2.927 | 6,806,235 | -32,616 | 0.05% | 19,920,180 |
| 2013-10-16 | 2013-10-11 | 2.745 | 6,838,851 | +882,404 | 0.05% | 18,774,359 |
| 2013-10-15 | 2013-10-10 | 2.768 | 5,956,447 | -30,854 | 0.04% | 16,487,079 |
| 2013-10-11 | 2013-10-09 | 2.723 | 5,987,301 | -1,745,414 | 0.04% | 16,300,801 |
| 2013-10-09 | 2013-10-07 | 2.859 | 7,732,715 | -356,135 | 0.06% | 22,105,440 |
| 2013-10-08 | 2013-10-04 | 2.757 | 8,088,850 | +1,221,790 | 0.06% | 22,297,680 |
| 2013-10-07 | 2013-10-03 | 2.689 | 6,867,060 | -793,370 | 0.05% | 18,462,300 |
| 2013-10-04 | 2013-10-02 | 2.700 | 7,660,430 | -929,125 | 0.06% | 20,682,199 |
| 2013-10-03 | 2013-09-30 | 2.541 | 8,589,555 | +364,069 | 0.06% | 21,826,560 |
| 2013-10-02 | 2013-09-27 | 2.450 | 8,225,486 | -8,815 | 0.06% | 20,154,960 |
| 2013-09-30 | 2013-09-26 | 2.518 | 8,234,301 | +2,851,725 | 0.06% | 20,737,019 |
| 2013-09-27 | 2013-09-25 | 2.450 | 5,382,576 | -438,117 | 0.04% | 13,188,960 |
| 2013-09-26 | 2013-09-24 | 2.462 | 5,820,693 | +643,512 | 0.04% | 14,328,510 |
| 2013-09-25 | 2013-09-23 | 2.473 | 5,177,181 | +525,387 | 0.04% | 12,803,139 |
| 2013-09-24 | 2013-09-19 | 2.382 | 4,651,794 | +549,188 | 0.03% | 11,081,700 |
| 2013-09-23 | 2013-09-18 | 2.405 | 4,102,606 | +332,334 | 0.03% | 9,866,481 |
| 2013-09-18 | 2013-09-16 | 2.416 | 3,770,272 | +882 | 0.03% | 9,110,011 |
| 2013-09-16 | 2013-09-12 | 2.462 | 3,769,390 | -14,104 | 0.03% | 9,278,920 |
| 2013-09-13 | 2013-09-11 | 2.473 | 3,783,494 | -8,816 | 0.03% | 9,356,559 |
| 2013-09-12 | 2013-09-10 | 2.439 | 3,792,310 | -145,451 | 0.03% | 9,249,301 |
| 2013-09-11 | 2013-09-09 | 2.405 | 3,937,761 | -764,280 | 0.03% | 9,470,040 |
| 2013-09-10 | 2013-09-06 | 2.405 | 4,702,041 | -143,688 | 0.03% | 11,308,080 |
| 2013-09-09 | 2013-09-05 | 2.416 | 4,845,729 | +216,855 | 0.04% | 11,708,610 |
| 2013-09-05 | 2013-09-03 | 2.314 | 4,628,874 | +881,522 | 0.03% | 10,712,039 |
| 2013-09-03 | 2013-08-30 | 2.326 | 3,747,352 | -2,344,850 | 0.03% | 8,714,550 |
| 2013-09-02 | 2013-08-29 | 2.201 | 6,092,202 | +45,839 | 0.04% | 13,407,340 |
| 2013-08-30 | 2013-08-28 | 2.110 | 6,046,363 | -8,815 | 0.04% | 12,757,741 |
| 2013-08-29 | 2013-08-27 | 2.167 | 6,055,178 | -495,415 | 0.04% | 13,119,790 |
| 2013-08-28 | 2013-08-26 | 2.223 | 6,550,593 | +26,445 | 0.05% | 14,564,759 |
| 2013-08-27 | 2013-08-23 | 2.269 | 6,524,148 | +26,446 | 0.05% | 14,802,000 |
| 2013-08-26 | 2013-08-22 | 2.314 | 6,497,702 | +872,707 | 0.05% | 15,036,840 |
| 2013-08-23 | 2013-08-21 | 2.201 | 5,624,995 | +17,631 | 0.04% | 12,379,140 |
| 2013-08-21 | 2013-08-19 | 2.291 | 5,607,364 | -1,304,654 | 0.04% | 12,849,219 |
| 2013-08-20 | 2013-08-16 | 2.269 | 6,912,018 | -34,379 | 0.05% | 15,682,001 |
| 2013-08-19 | 2013-08-15 | 2.291 | 6,946,397 | +282,087 | 0.05% | 15,917,600 |
| 2013-08-16 | 2013-08-13 | 2.371 | 6,664,310 | +1,109,837 | 0.05% | 15,800,400 |
| 2013-08-15 | 2013-08-12 | 2.348 | 5,554,473 | -1,249,117 | 0.04% | 13,043,070 |
| 2013-08-13 | 2013-08-09 | 2.326 | 6,803,590 | +332,334 | 0.05% | 15,821,899 |
| 2013-08-12 | 2013-08-08 | 2.280 | 6,471,256 | +17,630 | 0.05% | 14,755,409 |
| 2013-08-09 | 2013-08-07 | 2.348 | 6,453,626 | -273,272 | 0.05% | 15,154,470 |
| 2013-08-08 | 2013-08-06 | 2.428 | 6,726,898 | +863,892 | 0.05% | 16,330,340 |
| 2013-08-07 | 2013-08-05 | 2.382 | 5,863,006 | -93,441 | 0.04% | 13,967,100 |
| 2013-08-06 | 2013-08-02 | 2.269 | 5,956,447 | +31,734 | 0.04% | 13,513,999 |
| 2013-08-05 | 2013-08-01 | 2.280 | 5,924,713 | +35,261 | 0.04% | 13,509,211 |
| 2013-08-02 | 2013-07-31 | 2.246 | 5,889,452 | -386,988 | 0.04% | 13,228,381 |
| 2013-08-01 | 2013-07-30 | 2.223 | 6,276,440 | +17,630 | 0.05% | 13,955,200 |
| 2013-07-31 | 2013-07-29 | 2.257 | 6,258,810 | -230,077 | 0.05% | 14,129,001 |
| 2013-07-30 | 2013-07-26 | 2.223 | 6,488,887 | +440,761 | 0.05% | 14,427,560 |
| 2013-07-29 | 2013-07-25 | 2.201 | 6,048,126 | +440,762 | 0.04% | 13,310,341 |
| 2013-07-26 | 2013-07-24 | 2.246 | 5,607,364 | -8,816 | 0.04% | 12,594,779 |
| 2013-07-25 | 2013-07-23 | 2.246 | 5,616,180 | +8,816 | 0.04% | 12,614,581 |
| 2013-07-24 | 2013-07-22 | 2.257 | 5,607,364 | -18,512 | 0.04% | 12,658,389 |
| 2013-07-23 | 2013-07-19 | 2.223 | 5,625,876 | -67,878 | 0.04% | 12,508,719 |
| 2013-07-19 | 2013-07-17 | 2.133 | 5,693,754 | +53,773 | 0.04% | 12,142,921 |
| 2013-07-18 | 2013-07-16 | 2.178 | 5,639,981 | -192,172 | 0.04% | 12,284,161 |
| 2013-07-17 | 2013-07-15 | 2.042 | 5,832,153 | +8,816 | 0.04% | 11,908,801 |
| 2013-07-15 | 2013-07-11 | 1.985 | 5,823,337 | -17,631 | 0.04% | 11,560,499 |
| 2013-07-12 | 2013-07-10 | 1.928 | 5,840,968 | -26,446 | 0.04% | 11,264,200 |
| 2013-07-11 | 2013-07-09 | 1.872 | 5,867,414 | -14,985 | 0.04% | 10,982,401 |
| 2013-07-10 | 2013-07-08 | 1.883 | 5,882,399 | -22,920 | 0.04% | 11,077,179 |
| 2013-07-09 | 2013-07-05 | 1.815 | 5,905,319 | +44,076 | 0.04% | 10,718,400 |
| 2013-07-08 | 2013-07-04 | 1.849 | 5,861,243 | +5,289 | 0.04% | 10,837,870 |
| 2013-07-05 | 2013-07-03 | 1.804 | 5,855,954 | +469,852 | 0.04% | 10,562,370 |
| 2013-07-04 | 2013-07-02 | 1.906 | 5,386,102 | -17,631 | 0.04% | 10,264,799 |
| 2013-07-03 | 2013-06-28 | 1.894 | 5,403,733 | +319,993 | 0.04% | 10,237,101 |
| 2013-07-02 | 2013-06-27 | 1.860 | 5,083,740 | -44,076 | 0.04% | 9,457,880 |
| 2013-06-28 | 2013-06-26 | 1.883 | 5,127,816 | +33,498 | 0.04% | 9,656,220 |
| 2013-06-27 | 2013-06-25 | 1.815 | 5,094,318 | +79,337 | 0.04% | 9,246,399 |
| 2013-06-26 | 2013-06-24 | 1.894 | 5,014,981 | +26,445 | 0.04% | 9,500,629 |
| 2013-06-25 | 2013-06-21 | 2.065 | 4,988,536 | +126,940 | 0.04% | 10,299,381 |
| 2013-06-24 | 2013-06-20 | 2.019 | 4,861,596 | +19,393 | 0.04% | 9,816,699 |
| 2013-06-21 | 2013-06-19 | 2.042 | 4,842,203 | -264,457 | 0.04% | 9,887,400 |
| 2013-06-20 | 2013-06-18 | 2.087 | 5,106,660 | +114,598 | 0.04% | 10,659,121 |
| 2013-06-19 | 2013-06-17 | 2.382 | 4,992,062 | -120,768 | 0.04% | 11,892,301 |
| 2013-06-17 | 2013-06-13 | 2.201 | 5,112,830 | -17,631 | 0.04% | 11,251,999 |
| 2013-06-14 | 2013-06-11 | 2.246 | 5,130,461 | -52,891 | 0.04% | 11,523,601 |
| 2013-06-13 | 2013-06-10 | 2.178 | 5,183,352 | -8,815 | 0.04% | 11,289,600 |
| 2013-06-11 | 2013-06-07 | 2.155 | 5,192,167 | +8,815 | 0.04% | 11,190,999 |
| 2013-06-10 | 2013-06-06 | 2.235 | 5,183,352 | -61,707 | 0.04% | 11,583,600 |
| 2013-06-07 | 2013-06-05 | 2.178 | 5,245,059 | +72,285 | 0.04% | 11,424,001 |
| 2013-06-05 | 2013-06-03 | 2.076 | 5,172,774 | -44,076 | 0.04% | 10,738,440 |
| 2013-06-04 | 2013-05-31 | 2.065 | 5,216,850 | -6,171 | 0.04% | 10,770,760 |
| 2013-06-03 | 2013-05-30 | 2.087 | 5,223,021 | +141,044 | 0.04% | 10,902,001 |
| 2013-05-31 | 2013-05-29 | 2.099 | 5,081,977 | +37,024 | 0.04% | 10,665,250 |
| 2013-05-30 | 2013-05-28 | 2.167 | 5,044,953 | -35,261 | 0.04% | 10,930,930 |
| 2013-05-29 | 2013-05-27 | 2.144 | 5,080,214 | +39,669 | 0.04% | 10,892,070 |
| 2013-05-28 | 2013-05-24 | 2.087 | 5,040,545 | -149,859 | 0.04% | 10,521,119 |
| 2013-05-27 | 2013-05-23 | 2.087 | 5,190,404 | -376,410 | 0.04% | 10,833,919 |
| 2013-05-24 | 2013-05-22 | 2.121 | 5,566,814 | +76,692 | 0.04% | 11,809,049 |
| 2013-05-23 | 2013-05-21 | 2.189 | 5,490,122 | -302,362 | 0.04% | 12,020,040 |
| 2013-05-22 | 2013-05-20 | 2.008 | 5,792,484 | +493,652 | 0.04% | 11,630,670 |
| 2013-05-21 | 2013-05-16 | 2.133 | 5,298,832 | +90,797 | 0.04% | 11,300,681 |
| 2013-05-20 | 2013-05-15 | 2.121 | 5,208,035 | -497,178 | 0.04% | 11,047,961 |
| 2013-05-16 | 2013-05-14 | 1.928 | 5,705,213 | -484,838 | 0.04% | 11,002,399 |
| 2013-05-15 | 2013-05-13 | 1.928 | 6,190,051 | +396,685 | 0.05% | 11,937,400 |
| 2013-05-14 | 2013-05-10 | 1.826 | 5,793,366 | +274,154 | 0.04% | 10,580,921 |
| 2013-05-13 | 2013-05-09 | 1.781 | 5,519,212 | +44,076 | 0.04% | 9,829,770 |
| 2013-05-10 | 2013-05-08 | 1.826 | 5,475,136 | -44,076 | 0.04% | 9,999,710 |
| 2013-05-09 | 2013-05-07 | 1.815 | 5,519,212 | -872,707 | 0.04% | 10,017,600 |
| 2013-05-08 | 2013-05-06 | 1.758 | 6,391,919 | +930,887 | 0.05% | 11,239,049 |
| 2013-05-07 | 2013-05-03 | 1.815 | 5,461,032 | -52,891 | 0.04% | 9,912,001 |
| 2013-05-06 | 2013-05-02 | 1.758 | 5,513,923 | +44,076 | 0.04% | 9,695,250 |
| 2013-05-03 | 2013-04-30 | 1.781 | 5,469,847 | +2,645 | 0.04% | 9,741,850 |
| 2013-05-02 | 2013-04-29 | 1.792 | 5,467,202 | -70,522 | 0.04% | 9,799,159 |
| 2013-04-30 | 2013-04-26 | 1.781 | 5,537,724 | +114,598 | 0.04% | 9,862,740 |
| 2013-04-29 | 2013-04-25 | 1.826 | 5,423,126 | -60,825 | 0.04% | 9,904,720 |
| 2013-04-26 | 2013-04-24 | 1.826 | 5,483,951 | +14,104 | 0.04% | 10,015,809 |
| 2013-04-25 | 2013-04-23 | 1.792 | 5,469,847 | -41,431 | 0.04% | 9,803,900 |
| 2013-04-24 | 2013-04-22 | 1.826 | 5,511,278 | +35,260 | 0.04% | 10,065,719 |
| 2013-04-18 | 2013-04-16 | 1.713 | 5,476,018 | +882 | 0.04% | 9,380,121 |
| 2013-04-17 | 2013-04-15 | 1.668 | 5,475,136 | +17,630 | 0.04% | 9,130,170 |
| 2013-04-16 | 2013-04-12 | 1.736 | 5,457,506 | +8,816 | 0.04% | 9,472,231 |
| 2013-04-15 | 2013-04-11 | 1.724 | 5,448,690 | +61,706 | 0.04% | 9,395,119 |
| 2013-04-12 | 2013-04-10 | 1.826 | 5,386,984 | -114,598 | 0.04% | 9,838,710 |
| 2013-04-11 | 2013-04-09 | 1.668 | 5,501,582 | +70,522 | 0.04% | 9,174,270 |
| 2013-04-10 | 2013-04-08 | 1.588 | 5,431,060 | -8,815 | 0.04% | 8,625,400 |
| 2013-04-09 | 2013-04-05 | 1.588 | 5,439,875 | +8,815 | 0.04% | 8,639,400 |
| 2013-04-08 | 2013-04-03 | 1.724 | 5,431,060 | -44,076 | 0.04% | 9,364,720 |
| 2013-04-05 | 2013-04-02 | 1.713 | 5,475,136 | +70,522 | 0.04% | 9,378,610 |
| 2013-04-03 | 2013-03-28 | 1.792 | 5,404,614 | +26,445 | 0.04% | 9,686,980 |
| 2013-04-02 | 2013-03-27 | 1.815 | 5,378,169 | -70,521 | 0.04% | 9,761,601 |
| 2013-03-28 | 2013-03-26 | 1.815 | 5,448,690 | -758,110 | 0.04% | 9,889,599 |
| 2013-03-27 | 2013-03-25 | 1.883 | 6,206,800 | +16,749 | 0.05% | 11,688,061 |
| 2013-03-26 | 2013-03-22 | 2.008 | 6,190,051 | +872,707 | 0.05% | 12,428,940 |
| 2013-03-25 | 2013-03-21 | 1.985 | 5,317,344 | +863,892 | 0.04% | 10,556,001 |
| 2013-03-22 | 2013-03-20 | 1.985 | 4,453,452 | -98,730 | 0.03% | 8,841,001 |
| 2013-03-21 | 2013-03-19 | 1.849 | 4,552,182 | +133,110 | 0.03% | 8,417,320 |
| 2013-03-20 | 2013-03-18 | 1.872 | 4,419,072 | +43,194 | 0.03% | 8,271,450 |
| 2013-03-19 | 2013-03-15 | 2.031 | 4,375,878 | -317,348 | 0.03% | 8,885,561 |
| 2013-03-18 | 2013-03-14 | 2.110 | 4,693,226 | -30,853 | 0.03% | 9,902,641 |
| 2013-03-15 | 2013-03-13 | 2.008 | 4,724,079 | -971,438 | 0.03% | 9,485,430 |
| 2013-03-14 | 2013-03-12 | 2.167 | 5,695,517 | +36,143 | 0.04% | 12,340,511 |
| 2013-03-13 | 2013-03-11 | 2.314 | 5,659,374 | +618,829 | 0.04% | 13,096,799 |
| 2013-03-12 | 2013-03-08 | 2.405 | 5,040,545 | +35,260 | 0.04% | 12,122,159 |
| 2013-03-08 | 2013-03-06 | 2.450 | 5,005,285 | -17,630 | 0.04% | 12,264,481 |
| 2013-03-07 | 2013-03-05 | 2.473 | 5,022,915 | -1,093,088 | 0.04% | 12,421,640 |
| 2013-03-06 | 2013-03-04 | 2.326 | 6,116,003 | +890,338 | 0.04% | 14,222,900 |
| 2013-03-05 | 2013-03-01 | 2.360 | 5,225,665 | -86,389 | 0.04% | 12,330,240 |
| 2013-03-04 | 2013-02-28 | 2.348 | 5,312,054 | -92,560 | 0.04% | 12,473,819 |
| 2013-03-01 | 2013-02-27 | 2.257 | 5,404,614 | +890,337 | 0.04% | 12,200,689 |
| 2013-02-28 | 2013-02-26 | 2.201 | 4,514,277 | +96,968 | 0.03% | 9,934,741 |
| 2013-02-26 | 2013-02-22 | 2.291 | 4,417,309 | +8,815 | 0.03% | 10,122,220 |
| 2013-02-22 | 2013-02-20 | 2.337 | 4,408,494 | +61,707 | 0.03% | 10,302,060 |
| 2013-02-21 | 2013-02-19 | 2.291 | 4,346,787 | -819,816 | 0.03% | 9,960,619 |
| 2013-02-20 | 2013-02-18 | 2.405 | 5,166,603 | +387,870 | 0.04% | 12,425,320 |
| 2013-02-19 | 2013-02-15 | 2.484 | 4,778,733 | +8,815 | 0.04% | 11,871,989 |
| 2013-02-18 | 2013-02-14 | 2.473 | 4,769,918 | +833,039 | 0.03% | 11,795,980 |
| 2013-02-15 | 2013-02-08 | 2.246 | 3,936,879 | -105,783 | 0.03% | 8,842,679 |
| 2013-02-14 | 2013-02-07 | 2.201 | 4,042,662 | -863,892 | 0.03% | 8,896,840 |
| 2013-02-07 | 2013-02-05 | 2.360 | 4,906,554 | -61,707 | 0.04% | 11,577,280 |
| 2013-02-05 | 2013-02-01 | 2.394 | 4,968,261 | +93,442 | 0.04% | 11,891,961 |
| 2013-02-04 | 2013-01-31 | 2.405 | 4,874,819 | -1,727,784 | 0.04% | 11,723,599 |
| 2013-02-01 | 2013-01-30 | 2.439 | 6,602,603 | +872,707 | 0.05% | 16,103,499 |
| 2013-01-31 | 2013-01-29 | 2.473 | 5,729,896 | +44,076 | 0.04% | 14,170,000 |
| 2013-01-30 | 2013-01-28 | 2.405 | 5,685,820 | +35,261 | 0.04% | 13,674,000 |
| 2013-01-29 | 2013-01-25 | 2.428 | 5,650,559 | -52,010 | 0.04% | 13,717,400 |
| 2013-01-28 | 2013-01-24 | 2.620 | 5,702,569 | -1,391,924 | 0.04% | 14,943,390 |
| 2013-01-25 | 2013-01-23 | 2.518 | 7,094,493 | +2,830,569 | 0.05% | 17,866,560 |
| 2013-01-24 | 2013-01-22 | 2.394 | 4,263,924 | -8,815 | 0.03% | 10,206,070 |
| 2013-01-23 | 2013-01-21 | 2.326 | 4,272,739 | +105,782 | 0.03% | 9,936,349 |
| 2013-01-22 | 2013-01-18 | 2.348 | 4,166,957 | -44,076 | 0.03% | 9,784,891 |
| 2013-01-21 | 2013-01-17 | 2.326 | 4,211,033 | +35,261 | 0.03% | 9,792,850 |
| 2013-01-18 | 2013-01-16 | 2.405 | 4,175,772 | -405,500 | 0.03% | 10,042,440 |
| 2013-01-17 | 2013-01-15 | 2.348 | 4,581,272 | -78,456 | 0.03% | 10,757,789 |
| 2013-01-16 | 2013-01-14 | 2.303 | 4,659,728 | -614,421 | 0.03% | 10,730,581 |
| 2013-01-15 | 2013-01-11 | 2.405 | 5,274,149 | +340,268 | 0.04% | 12,683,960 |
| 2013-01-14 | 2013-01-10 | 2.360 | 4,933,881 | -1,524,153 | 0.04% | 11,641,759 |
| 2013-01-11 | 2013-01-09 | 2.314 | 6,458,034 | +882 | 0.05% | 14,945,041 |
| 2013-01-10 | 2013-01-08 | 2.133 | 6,457,152 | -877,996 | 0.05% | 13,771,000 |
| 2013-01-09 | 2013-01-07 | 2.246 | 7,335,148 | -35,261 | 0.05% | 16,475,579 |
| 2013-01-08 | 2013-01-04 | 2.087 | 7,370,409 | +303,243 | 0.05% | 15,384,239 |
| 2013-01-07 | 2013-01-03 | 1.974 | 7,067,166 | +712,271 | 0.05% | 13,949,581 |
| 2013-01-04 | 2013-01-02 | 1.849 | 6,354,895 | -669,958 | 0.05% | 11,750,669 |
| 2013-01-03 | 2012-12-31 | 1.770 | 7,024,853 | -334,978 | 0.05% | 12,431,641 |
| 2013-01-02 | 2012-12-27 | 1.804 | 7,359,831 | +952,044 | 0.05% | 13,274,910 |
| 2012-12-28 | 2012-12-24 | 1.781 | 6,407,787 | -424,894 | 0.05% | 11,412,330 |
| 2012-12-27 | 2012-12-20 | 1.872 | 6,832,681 | -1,083,391 | 0.05% | 12,789,151 |
| 2012-12-21 | 2012-12-19 | 1.826 | 7,916,072 | -753,701 | 0.06% | 14,457,800 |
| 2012-12-20 | 2012-12-18 | 1.690 | 8,669,773 | +1,053,419 | 0.06% | 14,654,149 |
| 2012-12-19 | 2012-12-17 | 1.736 | 7,616,354 | +520,098 | 0.06% | 13,219,200 |
| 2012-12-18 | 2012-12-14 | 1.679 | 7,096,256 | +2,062,763 | 0.05% | 11,914,000 |
| 2012-12-17 | 2012-12-13 | 1.634 | 5,033,493 | +511,283 | 0.04% | 8,222,400 |
| 2012-12-14 | 2012-12-12 | 1.690 | 4,522,210 | -349,965 | 0.03% | 7,643,700 |
| 2012-12-13 | 2012-12-11 | 1.520 | 4,872,175 | +141,044 | 0.04% | 7,406,180 |
| 2012-12-12 | 2012-12-10 | 1.531 | 4,731,131 | -18,512 | 0.03% | 7,245,450 |
| 2012-12-11 | 2012-12-07 | 1.543 | 4,749,643 | -185,120 | 0.03% | 7,327,680 |
| 2012-12-10 | 2012-12-06 | 1.475 | 4,934,763 | +79,337 | 0.04% | 7,277,400 |
| 2012-12-07 | 2012-12-05 | 1.520 | 4,855,426 | -255,641 | 0.04% | 7,380,720 |
| 2012-12-05 | 2012-12-03 | 1.452 | 5,111,067 | -11,460 | 0.04% | 7,421,440 |
| 2012-12-04 | 2012-11-30 | 1.463 | 5,122,527 | +26,446 | 0.04% | 7,496,190 |
| 2012-12-03 | 2012-11-29 | 1.475 | 5,096,081 | +17,630 | 0.04% | 7,515,299 |
| 2012-11-30 | 2012-11-28 | 1.441 | 5,078,451 | -35,261 | 0.04% | 7,316,470 |
| 2012-11-29 | 2012-11-27 | 1.452 | 5,113,712 | +52,892 | 0.04% | 7,425,280 |
| 2012-11-28 | 2012-11-26 | 1.475 | 5,060,820 | +79,337 | 0.04% | 7,463,299 |
| 2012-11-27 | 2012-11-23 | 1.520 | 4,981,483 | -590,621 | 0.04% | 7,572,339 |
| 2012-11-26 | 2012-11-22 | 1.475 | 5,572,104 | -8,815 | 0.04% | 8,217,301 |
| 2012-11-23 | 2012-11-21 | 1.463 | 5,580,919 | +677,010 | 0.04% | 8,166,990 |
| 2012-11-22 | 2012-11-20 | 1.452 | 4,903,909 | -789,845 | 0.04% | 7,120,639 |
| 2012-11-21 | 2012-11-19 | 1.497 | 5,693,754 | +837,447 | 0.04% | 8,525,881 |
| 2012-11-20 | 2012-11-16 | 1.531 | 4,856,307 | +330,571 | 0.04% | 7,437,150 |
| 2012-11-19 | 2012-11-15 | 1.577 | 4,525,736 | +102,256 | 0.03% | 7,136,259 |
| 2012-11-16 | 2012-11-14 | 1.645 | 4,423,480 | -308,533 | 0.03% | 7,276,100 |
| 2012-11-15 | 2012-11-13 | 1.554 | 4,732,013 | -1,710,153 | 0.03% | 7,354,161 |
| 2012-11-14 | 2012-11-12 | 1.600 | 6,442,166 | -571,227 | 0.05% | 10,304,280 |
| 2012-11-13 | 2012-11-09 | 1.736 | 7,013,393 | +894,746 | 0.05% | 12,172,680 |
| 2012-11-12 | 2012-11-08 | 1.736 | 6,118,647 | +1,573,517 | 0.04% | 10,619,729 |
| 2012-11-09 | 2012-11-07 | 1.826 | 4,545,130 | -852,432 | 0.03% | 8,301,160 |
| 2012-11-08 | 2012-11-06 | 1.690 | 5,397,562 | -904,442 | 0.04% | 9,123,270 |
| 2012-11-07 | 2012-11-05 | 1.702 | 6,302,004 | +1,718,969 | 0.05% | 10,723,500 |
| 2012-11-06 | 2012-11-02 | 1.588 | 4,583,035 | -2,697,459 | 0.03% | 7,278,599 |
| 2012-11-05 | 2012-11-01 | 1.565 | 7,280,494 | +2,915,195 | 0.05% | 11,397,420 |
| 2012-11-02 | 2012-10-31 | 1.565 | 4,365,299 | -104,901 | 0.03% | 6,833,760 |
| 2012-11-01 | 2012-10-30 | 1.531 | 4,470,200 | +43,194 | 0.03% | 6,845,849 |
| 2012-10-31 | 2012-10-29 | 1.600 | 4,427,006 | -1,629,935 | 0.03% | 7,081,020 |
| 2012-10-30 | 2012-10-26 | 1.497 | 6,056,941 | +1,345,203 | 0.04% | 9,069,720 |
| 2012-10-29 | 2012-10-25 | 1.543 | 4,711,738 | +174,542 | 0.03% | 7,269,201 |
| 2012-10-26 | 2012-10-24 | 1.622 | 4,537,196 | +218,617 | 0.03% | 7,360,210 |
| 2012-10-25 | 2012-10-22 | 1.588 | 4,318,579 | -143,688 | 0.03% | 6,858,601 |
| 2012-10-24 | 2012-10-19 | 1.520 | 4,462,267 | -273,272 | 0.03% | 6,783,080 |
| 2012-10-22 | 2012-10-18 | 1.441 | 4,735,539 | -146,332 | 0.03% | 6,822,440 |
| 2012-10-19 | 2012-10-17 | 1.384 | 4,881,871 | +48,483 | 0.04% | 6,756,359 |
| 2012-10-18 | 2012-10-16 | 1.395 | 4,833,388 | -32,616 | 0.04% | 6,744,090 |
| 2012-10-17 | 2012-10-15 | 1.350 | 4,866,004 | +70,522 | 0.04% | 6,568,800 |
| 2012-10-16 | 2012-10-12 | 1.339 | 4,795,482 | -83,745 | 0.04% | 6,419,200 |
| 2012-10-15 | 2012-10-11 | 1.361 | 4,879,227 | +123,413 | 0.04% | 6,642,000 |
| 2012-10-12 | 2012-10-10 | 1.373 | 4,755,814 | +8,816 | 0.03% | 6,527,950 |
| 2012-10-11 | 2012-10-09 | 1.339 | 4,746,998 | +88,152 | 0.03% | 6,354,299 |
| 2012-10-10 | 2012-10-08 | 1.339 | 4,658,846 | +109,309 | 0.03% | 6,236,300 |
| 2012-10-09 | 2012-10-05 | 1.407 | 4,549,537 | +70,521 | 0.03% | 6,399,639 |
| 2012-10-08 | 2012-10-04 | 1.429 | 4,479,016 | -123,413 | 0.03% | 6,402,060 |
| 2012-10-04 | 2012-09-28 | 1.350 | 4,602,429 | +10,578 | 0.03% | 6,212,990 |
| 2012-10-03 | 2012-09-27 | 1.327 | 4,591,851 | +24,683 | 0.03% | 6,094,531 |
| 2012-09-28 | 2012-09-26 | 1.316 | 4,567,168 | +460,155 | 0.03% | 6,009,960 |
| 2012-09-26 | 2012-09-24 | 1.441 | 4,107,013 | -264,457 | 0.03% | 5,916,930 |
| 2012-09-25 | 2012-09-21 | 1.463 | 4,371,470 | -132,228 | 0.03% | 6,397,110 |
| 2012-09-24 | 2012-09-20 | 1.441 | 4,503,698 | +149,859 | 0.03% | 6,488,430 |
| 2012-09-21 | 2012-09-19 | 1.452 | 4,353,839 | -17,631 | 0.03% | 6,321,919 |
| 2012-09-20 | 2012-09-18 | 1.407 | 4,371,470 | -26,446 | 0.03% | 6,149,160 |
| 2012-09-19 | 2012-09-17 | 1.452 | 4,397,916 | -26,445 | 0.03% | 6,385,921 |
| 2012-09-18 | 2012-09-14 | 1.531 | 4,424,361 | -371,121 | 0.03% | 6,775,650 |
| 2012-09-17 | 2012-09-13 | 1.418 | 4,795,482 | -353,491 | 0.04% | 6,800,000 |
| 2012-09-14 | 2012-09-12 | 1.282 | 5,148,973 | +220,381 | 0.04% | 6,600,330 |
| 2012-09-13 | 2012-09-11 | 1.327 | 4,928,592 | +414,315 | 0.04% | 6,541,470 |
| 2012-09-12 | 2012-09-10 | 1.327 | 4,514,277 | -69,640 | 0.03% | 5,991,571 |
| 2012-09-11 | 2012-09-07 | 1.350 | 4,583,917 | +9,697 | 0.03% | 6,188,000 |
| 2012-09-06 | 2012-09-04 | 1.350 | 4,574,220 | -13,223 | 0.03% | 6,174,910 |
| 2012-08-30 | 2012-08-28 | 1.350 | 4,587,443 | -8,815 | 0.03% | 6,192,760 |
| 2012-08-29 | 2012-08-27 | 1.327 | 4,596,258 | +7,934 | 0.03% | 6,100,380 |
| 2012-08-28 | 2012-08-24 | 1.350 | 4,588,324 | -19,394 | 0.03% | 6,193,949 |
| 2012-08-27 | 2012-08-23 | 1.395 | 4,607,718 | -26,446 | 0.03% | 6,429,210 |
| 2012-08-24 | 2012-08-22 | 1.361 | 4,634,164 | +8,816 | 0.03% | 6,308,401 |
| 2012-08-23 | 2012-08-21 | 1.384 | 4,625,348 | -10,579 | 0.03% | 6,401,339 |
| 2012-08-21 | 2012-08-17 | 1.339 | 4,635,927 | +8,816 | 0.03% | 6,205,620 |
| 2012-08-17 | 2012-08-15 | 1.339 | 4,627,111 | +202,750 | 0.03% | 6,193,819 |
| 2012-08-16 | 2012-08-14 | 1.339 | 4,424,361 | +8,815 | 0.03% | 5,922,420 |
| 2012-08-15 | 2012-08-13 | 1.339 | 4,415,546 | +61,707 | 0.03% | 5,910,620 |
| 2012-08-14 | 2012-08-10 | 1.395 | 4,353,839 | +71,403 | 0.03% | 6,074,969 |
| 2012-08-13 | 2012-08-09 | 1.520 | 4,282,436 | +44,076 | 0.03% | 6,509,720 |
| 2012-08-10 | 2012-08-08 | 1.475 | 4,238,360 | +8,815 | 0.03% | 6,250,400 |
| 2012-08-09 | 2012-08-07 | 1.486 | 4,229,545 | -202,750 | 0.03% | 6,285,380 |
| 2012-08-08 | 2012-08-06 | 1.463 | 4,432,295 | -48,484 | 0.03% | 6,486,120 |
| 2012-08-07 | 2012-08-03 | 1.463 | 4,480,779 | -37,024 | 0.03% | 6,557,070 |
| 2012-08-06 | 2012-08-02 | 1.327 | 4,517,803 | +8,816 | 0.03% | 5,996,250 |
| 2012-08-03 | 2012-08-01 | 1.327 | 4,508,987 | +61,706 | 0.03% | 5,984,549 |
| 2012-08-02 | 2012-07-31 | 1.305 | 4,447,281 | +44,076 | 0.03% | 5,801,750 |
| 2012-08-01 | 2012-07-30 | 1.361 | 4,403,205 | +8,815 | 0.03% | 5,994,000 |
| 2012-07-31 | 2012-07-27 | 1.407 | 4,394,390 | -26,445 | 0.03% | 6,181,401 |
| 2012-07-30 | 2012-07-26 | 1.339 | 4,420,835 | +60,825 | 0.03% | 5,917,700 |
| 2012-07-27 | 2012-07-25 | 1.305 | 4,360,010 | -537,729 | 0.03% | 5,687,900 |
| 2012-07-26 | 2012-07-24 | 1.395 | 4,897,739 | -8,815 | 0.04% | 6,833,880 |
| 2012-07-23 | 2012-07-19 | 1.565 | 4,906,554 | +8,815 | 0.04% | 7,681,080 |
| 2012-07-20 | 2012-07-18 | 1.543 | 4,897,739 | +5,289 | 0.04% | 7,556,160 |
| 2012-07-19 | 2012-07-17 | 1.600 | 4,892,450 | +35,261 | 0.04% | 7,825,500 |
| 2012-07-18 | 2012-07-16 | 1.565 | 4,857,189 | +29,972 | 0.04% | 7,603,800 |
| 2012-07-17 | 2012-07-13 | 1.747 | 4,827,217 | +8,815 | 0.04% | 8,433,040 |
| 2012-07-16 | 2012-07-12 | 1.826 | 4,818,402 | +8,815 | 0.04% | 8,800,260 |
| 2012-07-12 | 2012-07-10 | 1.860 | 4,809,587 | +52,892 | 0.04% | 8,947,841 |
| 2012-07-11 | 2012-07-09 | 1.838 | 4,756,695 | -86,389 | 0.03% | 8,741,520 |
| 2012-07-10 | 2012-07-06 | 1.906 | 4,843,084 | +7,933 | 0.04% | 9,229,919 |
| 2012-07-09 | 2012-07-05 | 1.906 | 4,835,151 | +24,683 | 0.04% | 9,214,800 |
| 2012-07-06 | 2012-07-04 | 1.928 | 4,810,468 | -77,574 | 0.04% | 9,276,900 |
| 2012-07-05 | 2012-07-03 | 1.883 | 4,888,042 | -29,972 | 0.04% | 9,204,700 |
| 2012-07-04 | 2012-06-29 | 1.906 | 4,918,014 | +10,578 | 0.04% | 9,372,720 |
| 2012-07-03 | 2012-06-28 | 1.883 | 4,907,436 | +41,432 | 0.04% | 9,241,221 |
| 2012-06-29 | 2012-06-27 | 1.917 | 4,866,004 | +17,630 | 0.04% | 9,328,800 |
| 2012-06-28 | 2012-06-26 | 1.883 | 4,848,374 | -44,076 | 0.04% | 9,130,001 |
| 2012-06-26 | 2012-06-22 | 1.940 | 4,892,450 | +45,839 | 0.04% | 9,490,501 |
| 2012-06-25 | 2012-06-21 | 1.963 | 4,846,611 | +30,854 | 0.04% | 9,511,541 |
| 2012-06-22 | 2012-06-20 | 2.110 | 4,815,757 | +79,337 | 0.04% | 10,161,179 |
| 2012-06-21 | 2012-06-19 | 2.065 | 4,736,420 | -49,365 | 0.03% | 9,778,860 |
| 2012-06-20 | 2012-06-18 | 2.008 | 4,785,785 | -16,749 | 0.04% | 9,609,329 |
| 2012-06-19 | 2012-06-15 | 1.974 | 4,802,534 | +14,104 | 0.04% | 9,479,519 |
| 2012-06-18 | 2012-06-14 | 1.963 | 4,788,430 | +52,010 | 0.04% | 9,397,360 |
| 2012-06-15 | 2012-06-13 | 2.065 | 4,736,420 | -882 | 0.03% | 9,778,860 |
| 2012-06-14 | 2012-06-12 | 1.963 | 4,737,302 | -69,640 | 0.03% | 9,297,020 |
| 2012-06-13 | 2012-06-11 | 1.917 | 4,806,942 | -46,721 | 0.04% | 9,215,570 |
| 2012-06-12 | 2012-06-08 | 1.849 | 4,853,663 | +110,191 | 0.04% | 8,974,781 |
| 2012-06-11 | 2012-06-07 | 1.872 | 4,743,472 | -10,579 | 0.03% | 8,878,649 |
| 2012-06-08 | 2012-06-06 | 1.872 | 4,754,051 | +61,707 | 0.03% | 8,898,451 |
| 2012-06-06 | 2012-06-04 | 1.917 | 4,692,344 | -13,223 | 0.03% | 8,995,870 |
| 2012-06-05 | 2012-06-01 | 1.963 | 4,705,567 | +17,631 | 0.03% | 9,234,740 |
| 2012-06-04 | 2012-05-31 | 2.121 | 4,687,936 | -20,276 | 0.03% | 9,944,659 |
| 2012-06-01 | 2012-05-30 | 2.087 | 4,708,212 | -816,289 | 0.03% | 9,827,441 |
| 2012-05-31 | 2012-05-29 | 2.129 | 5,524,501 | +416,960 | 0.04% | 11,761,365 |
| 2012-05-30 | 2012-05-28 | 2.012 | 5,107,541 | +145,800 | 0.04% | 10,276,225 |
| 2012-05-29 | 2012-05-25 | 1.965 | 4,961,741 | +401,795 | 0.04% | 9,750,720 |
| 2012-05-28 | 2012-05-24 | 2.000 | 4,559,946 | -58,132 | 0.03% | 9,121,140 |
| 2012-05-25 | 2012-05-23 | 1.907 | 4,618,078 | -44,454 | 0.03% | 8,805,260 |
| 2012-05-24 | 2012-05-22 | 2.024 | 4,662,532 | +41,889 | 0.04% | 9,435,420 |
| 2012-05-23 | 2012-05-21 | 1.942 | 4,620,643 | +40,180 | 0.03% | 8,972,300 |
| 2012-05-22 | 2012-05-18 | 1.942 | 4,580,463 | +2,564 | 0.03% | 8,894,279 |
| 2012-05-17 | 2012-05-15 | 2.106 | 4,577,899 | +7,694 | 0.03% | 9,639,001 |
| 2012-05-15 | 2012-05-11 | 2.141 | 4,570,205 | -76,939 | 0.03% | 9,783,180 |
| 2012-05-14 | 2012-05-10 | 2.223 | 4,647,144 | -8,549 | 0.04% | 10,328,399 |
| 2012-05-11 | 2012-05-09 | 2.234 | 4,655,693 | -8,549 | 0.04% | 10,401,860 |
| 2012-05-10 | 2012-05-08 | 2.223 | 4,664,242 | +25,647 | 0.04% | 10,366,400 |
| 2012-05-09 | 2012-05-07 | 2.269 | 4,638,595 | +9,403 | 0.04% | 10,526,439 |
| 2012-05-08 | 2012-05-04 | 2.386 | 4,629,192 | +27,357 | 0.03% | 11,046,601 |
| 2012-05-07 | 2012-05-03 | 2.445 | 4,601,835 | -26,502 | 0.03% | 11,250,469 |
| 2012-05-04 | 2012-05-02 | 2.527 | 4,628,337 | +56,422 | 0.03% | 11,694,240 |
| 2012-05-03 | 2012-04-30 | 2.351 | 4,571,915 | -36,760 | 0.03% | 10,749,481 |
| 2012-05-02 | 2012-04-27 | 2.410 | 4,608,675 | +8,549 | 0.03% | 11,105,461 |
| 2012-04-30 | 2012-04-26 | 2.410 | 4,600,126 | +29,921 | 0.03% | 11,084,861 |
| 2012-04-26 | 2012-04-24 | 2.538 | 4,570,205 | -16,243 | 0.03% | 11,600,820 |
| 2012-04-25 | 2012-04-23 | 2.492 | 4,586,448 | +17,098 | 0.03% | 11,427,451 |
| 2012-04-24 | 2012-04-20 | 2.503 | 4,569,350 | +8,549 | 0.03% | 11,438,300 |
| 2012-04-19 | 2012-04-17 | 2.515 | 4,560,801 | +17,098 | 0.03% | 11,470,250 |
| 2012-04-18 | 2012-04-16 | 2.550 | 4,543,703 | -17,098 | 0.03% | 11,586,699 |
| 2012-04-17 | 2012-04-13 | 2.538 | 4,560,801 | -94,037 | 0.03% | 11,576,950 |
| 2012-04-16 | 2012-04-12 | 2.550 | 4,654,838 | -8,549 | 0.04% | 11,870,099 |
| 2012-04-13 | 2012-04-11 | 2.550 | 4,663,387 | +8,549 | 0.04% | 11,891,900 |
| 2012-04-12 | 2012-04-10 | 2.515 | 4,654,838 | +43,599 | 0.04% | 11,706,749 |
| 2012-04-11 | 2012-04-05 | 2.632 | 4,611,239 | +95,747 | 0.03% | 12,136,499 |
| 2012-04-10 | 2012-04-03 | 2.585 | 4,515,492 | -17,098 | 0.03% | 11,673,219 |
| 2012-04-05 | 2012-04-02 | 2.492 | 4,532,590 | +4,274 | 0.03% | 11,293,260 |
| 2012-04-03 | 2012-03-30 | 2.527 | 4,528,316 | -29,920 | 0.03% | 11,441,521 |
| 2012-04-02 | 2012-03-29 | 2.468 | 4,558,236 | +8,548 | 0.03% | 11,250,519 |
| 2012-03-30 | 2012-03-28 | 2.503 | 4,549,688 | -160,718 | 0.03% | 11,389,081 |
| 2012-03-27 | 2012-03-23 | 2.655 | 4,710,406 | -427,441 | 0.04% | 12,507,701 |
| 2012-03-26 | 2012-03-22 | 2.632 | 5,137,847 | -162,428 | 0.04% | 13,522,500 |
| 2012-03-23 | 2012-03-21 | 2.761 | 5,300,275 | +102,586 | 0.04% | 14,632,000 |
| 2012-03-22 | 2012-03-20 | 2.667 | 5,197,689 | -73,520 | 0.04% | 13,862,400 |
| 2012-03-21 | 2012-03-19 | 2.690 | 5,271,209 | -25,646 | 0.04% | 14,181,800 |
| 2012-03-20 | 2012-03-16 | 2.784 | 5,296,855 | +180,380 | 0.04% | 14,746,479 |
| 2012-03-19 | 2012-03-15 | 2.924 | 5,116,475 | +445,394 | 0.04% | 14,962,500 |
| 2012-03-16 | 2012-03-14 | 2.959 | 4,671,081 | -76,939 | 0.04% | 13,823,920 |
| 2012-03-14 | 2012-03-12 | 3.018 | 4,748,020 | +103,440 | 0.04% | 14,329,319 |
| 2012-03-13 | 2012-03-09 | 3.030 | 4,644,580 | +266,724 | 0.04% | 14,071,471 |
| 2012-03-12 | 2012-03-08 | 2.831 | 4,377,856 | +53,003 | 0.03% | 12,392,820 |
| 2012-03-09 | 2012-03-07 | 2.878 | 4,324,853 | -855 | 0.03% | 12,445,139 |
| 2012-03-08 | 2012-03-06 | 2.889 | 4,325,708 | -67,536 | 0.03% | 12,498,199 |
| 2012-03-07 | 2012-03-05 | 3.041 | 4,393,244 | -32,486 | 0.03% | 13,361,400 |
| 2012-03-06 | 2012-03-02 | 3.123 | 4,425,730 | +9,404 | 0.03% | 13,822,591 |
| 2012-03-05 | 2012-03-01 | 2.983 | 4,416,326 | +131,652 | 0.03% | 13,173,300 |
| 2012-03-02 | 2012-02-29 | 3.123 | 4,284,674 | +9,404 | 0.03% | 13,382,040 |
| 2012-03-01 | 2012-02-28 | 3.065 | 4,275,270 | -170,977 | 0.03% | 13,102,620 |
| 2012-02-29 | 2012-02-27 | 3.076 | 4,446,247 | +196,623 | 0.03% | 13,678,631 |
| 2012-02-28 | 2012-02-24 | 3.076 | 4,249,624 | +196,623 | 0.03% | 13,073,731 |
| 2012-02-27 | 2012-02-23 | 3.229 | 4,053,001 | +119,684 | 0.03% | 13,085,161 |
| 2012-02-24 | 2012-02-22 | 3.427 | 3,933,317 | +128,233 | 0.03% | 13,480,930 |
| 2012-02-23 | 2012-02-21 | 3.322 | 3,805,084 | -51,293 | 0.03% | 12,640,838 |
| 2012-02-22 | 2012-02-20 | 3.310 | 3,856,377 | -94,038 | 0.03% | 12,766,128 |
| 2012-02-21 | 2012-02-17 | 3.299 | 3,950,415 | -164,992 | 0.03% | 13,031,221 |
| 2012-02-20 | 2012-02-16 | 3.264 | 4,115,407 | +195,768 | 0.03% | 13,431,060 |
| 2012-02-17 | 2012-02-15 | 3.275 | 3,919,639 | +188,074 | 0.03% | 12,838,001 |
| 2012-02-16 | 2012-02-14 | 3.334 | 3,731,565 | -30,775 | 0.03% | 12,440,252 |
| 2012-02-15 | 2012-02-13 | 3.299 | 3,762,340 | +106,860 | 0.03% | 12,410,819 |
| 2012-02-14 | 2012-02-10 | 3.357 | 3,655,480 | +44,454 | 0.03% | 12,272,120 |
| 2012-02-13 | 2012-02-09 | 3.778 | 3,611,026 | -27,356 | 0.03% | 13,643,520 |
| 2012-02-10 | 2012-02-08 | 3.638 | 3,638,382 | -41,035 | 0.03% | 13,236,159 |
| 2012-02-09 | 2012-02-07 | 3.486 | 3,679,417 | -16,242 | 0.03% | 12,825,921 |
| 2012-02-08 | 2012-02-06 | 3.287 | 3,695,659 | -5,985 | 0.03% | 12,147,629 |
| 2012-02-07 | 2012-02-03 | 3.217 | 3,701,644 | +11,114 | 0.03% | 11,907,501 |
| 2012-02-06 | 2012-02-02 | 3.182 | 3,690,530 | -141,056 | 0.03% | 11,742,240 |
| 2012-02-03 | 2012-02-01 | 3.135 | 3,831,586 | +34,195 | 0.03% | 12,011,760 |
| 2012-02-02 | 2012-01-31 | 3.123 | 3,797,391 | -59,841 | 0.03% | 11,860,141 |
| 2012-02-01 | 2012-01-30 | 2.971 | 3,857,232 | +42,744 | 0.03% | 11,460,479 |
| 2012-01-31 | 2012-01-27 | 2.995 | 3,814,488 | +34,195 | 0.03% | 11,422,719 |
| 2012-01-30 | 2012-01-26 | 2.913 | 3,780,293 | +27,356 | 0.03% | 11,010,780 |
| 2012-01-27 | 2012-01-20 | 2.948 | 3,752,937 | +75,230 | 0.03% | 11,062,801 |
| 2012-01-26 | 2012-01-19 | 3.147 | 3,677,707 | +834,366 | 0.03% | 11,572,380 |
| 2012-01-20 | 2012-01-18 | 2.889 | 2,843,341 | -25,647 | 0.02% | 8,215,220 |
| 2012-01-19 | 2012-01-17 | 2.901 | 2,868,988 | -200,897 | 0.02% | 8,322,881 |
| 2012-01-18 | 2012-01-16 | 2.749 | 3,069,885 | +68,391 | 0.02% | 8,438,850 |
| 2012-01-17 | 2012-01-13 | 2.807 | 3,001,494 | -17,098 | 0.02% | 8,426,399 |
| 2012-01-16 | 2012-01-12 | 2.913 | 3,018,592 | -151,314 | 0.02% | 8,792,190 |
| 2012-01-13 | 2012-01-11 | 2.562 | 3,169,906 | +17,097 | 0.02% | 8,120,519 |
| 2012-01-12 | 2012-01-10 | 2.573 | 3,152,809 | -68,390 | 0.02% | 8,113,601 |
| 2012-01-11 | 2012-01-09 | 2.468 | 3,221,199 | +59,841 | 0.02% | 7,950,479 |
| 2012-01-10 | 2012-01-06 | 2.433 | 3,161,358 | +2,565 | 0.02% | 7,691,841 |
| 2012-01-09 | 2012-01-05 | 2.445 | 3,158,793 | +8,549 | 0.02% | 7,722,550 |
| 2012-01-03 | 2011-12-29 | 2.550 | 3,150,244 | -4,274 | 0.02% | 8,033,300 |
| 2011-12-29 | 2011-12-23 | 2.550 | 3,154,518 | -68,391 | 0.02% | 8,044,199 |
| 2011-12-28 | 2011-12-22 | 2.468 | 3,222,909 | -192,349 | 0.02% | 7,954,700 |
| 2011-12-23 | 2011-12-21 | 2.538 | 3,415,258 | +196,623 | 0.03% | 8,669,151 |
| 2011-12-21 | 2011-12-19 | 2.433 | 3,218,635 | +17,098 | 0.02% | 7,831,201 |
| 2011-12-20 | 2011-12-16 | 2.456 | 3,201,537 | -13,678 | 0.02% | 7,864,500 |
| 2011-12-19 | 2011-12-15 | 2.398 | 3,215,215 | +69,245 | 0.02% | 7,710,050 |
| 2011-12-16 | 2011-12-14 | 2.468 | 3,145,970 | -17,097 | 0.02% | 7,764,801 |
| 2011-12-15 | 2011-12-13 | 2.492 | 3,163,067 | +25,646 | 0.02% | 7,880,999 |
| 2011-12-14 | 2011-12-12 | 2.456 | 3,137,421 | +35,905 | 0.02% | 7,707,000 |
| 2011-12-13 | 2011-12-09 | 2.538 | 3,101,516 | -17,097 | 0.02% | 7,872,761 |
| 2011-12-12 | 2011-12-08 | 2.667 | 3,118,613 | +21,372 | 0.02% | 8,317,439 |
| 2011-12-09 | 2011-12-07 | 2.573 | 3,097,241 | -34,196 | 0.02% | 7,970,599 |
| 2011-12-08 | 2011-12-06 | 2.480 | 3,131,437 | +48,729 | 0.02% | 7,765,561 |
| 2011-12-07 | 2011-12-05 | 2.609 | 3,082,708 | +51,293 | 0.02% | 8,041,379 |
| 2011-12-06 | 2011-12-02 | 2.714 | 3,031,415 | -1,710 | 0.02% | 8,226,719 |
| 2011-12-05 | 2011-12-01 | 2.761 | 3,033,125 | -47,019 | 0.02% | 8,373,280 |
| 2011-12-02 | 2011-11-30 | 2.609 | 3,080,144 | +1,710 | 0.02% | 8,034,691 |
| 2011-12-01 | 2011-11-29 | 2.620 | 3,078,434 | -35,905 | 0.02% | 8,066,240 |
| 2011-11-30 | 2011-11-28 | 2.375 | 3,114,339 | -4,274 | 0.02% | 7,395,290 |
| 2011-11-29 | 2011-11-25 | 2.351 | 3,118,613 | +25,646 | 0.02% | 7,332,479 |
| 2011-11-28 | 2011-11-24 | 2.456 | 3,092,967 | -8,549 | 0.02% | 7,597,800 |
| 2011-11-25 | 2011-11-23 | 2.363 | 3,101,516 | -59,842 | 0.02% | 7,328,561 |
| 2011-11-24 | 2011-11-22 | 2.456 | 3,161,358 | +2,565 | 0.02% | 7,765,801 |
| 2011-11-23 | 2011-11-21 | 2.468 | 3,158,793 | +25,647 | 0.02% | 7,796,450 |
| 2011-11-22 | 2011-11-18 | 2.562 | 3,133,146 | +8,548 | 0.02% | 8,026,349 |
| 2011-11-21 | 2011-11-17 | 2.620 | 3,124,598 | -4,274 | 0.02% | 8,187,201 |
| 2011-11-18 | 2011-11-16 | 2.690 | 3,128,872 | +17,098 | 0.02% | 8,418,000 |
| 2011-11-17 | 2011-11-15 | 2.784 | 3,111,774 | +17,097 | 0.02% | 8,663,199 |
| 2011-11-16 | 2011-11-14 | 2.749 | 3,094,677 | +47,874 | 0.02% | 8,507,001 |
| 2011-11-15 | 2011-11-11 | 2.644 | 3,046,803 | -98,312 | 0.02% | 8,054,639 |
| 2011-11-14 | 2011-11-10 | 2.597 | 3,145,115 | +3,420 | 0.02% | 8,167,381 |
| 2011-11-11 | 2011-11-09 | 2.831 | 3,141,695 | +17,097 | 0.02% | 8,893,499 |
| 2011-11-10 | 2011-11-08 | 2.784 | 3,124,598 | -142,765 | 0.02% | 8,698,901 |
| 2011-11-09 | 2011-11-07 | 2.866 | 3,267,363 | -33,340 | 0.02% | 9,363,900 |
| 2011-11-08 | 2011-11-04 | 2.878 | 3,300,703 | +140,200 | 0.02% | 9,498,059 |
| 2011-11-07 | 2011-11-03 | 2.854 | 3,160,503 | +147,040 | 0.02% | 9,020,681 |
| 2011-11-04 | 2011-11-02 | 3.018 | 3,013,463 | +131,652 | 0.02% | 9,094,501 |
| 2011-11-03 | 2011-11-01 | 2.807 | 2,881,811 | +17,098 | 0.02% | 8,090,401 |
| 2011-11-02 | 2011-10-31 | 3.018 | 2,864,713 | -22,227 | 0.02% | 8,645,580 |
| 2011-10-31 | 2011-10-27 | 3.053 | 2,886,940 | -66,681 | 0.02% | 8,813,970 |
| 2011-10-28 | 2011-10-26 | 2.527 | 2,953,621 | +68,391 | 0.02% | 7,462,800 |
| 2011-10-27 | 2011-10-25 | 2.609 | 2,885,230 | +55,567 | 0.02% | 7,526,249 |
| 2011-10-26 | 2011-10-24 | 2.550 | 2,829,663 | +8,549 | 0.02% | 7,215,800 |
| 2011-10-25 | 2011-10-21 | 2.503 | 2,821,114 | -25,647 | 0.02% | 7,062,000 |
| 2011-10-24 | 2011-10-20 | 2.363 | 2,846,761 | +1,710 | 0.02% | 6,726,601 |
| 2011-10-21 | 2011-10-19 | 2.515 | 2,845,051 | +32,486 | 0.02% | 7,155,200 |
| 2011-10-20 | 2011-10-18 | 2.527 | 2,812,565 | +4,274 | 0.02% | 7,106,399 |
| 2011-10-19 | 2011-10-17 | 2.889 | 2,808,291 | +25,647 | 0.02% | 8,113,950 |
| 2011-10-18 | 2011-10-14 | 2.749 | 2,782,644 | +241,932 | 0.02% | 7,649,249 |
| 2011-10-17 | 2011-10-13 | 2.924 | 2,540,712 | +11,113 | 0.02% | 7,429,999 |
| 2011-10-14 | 2011-10-12 | 2.690 | 2,529,599 | +484,719 | 0.02% | 6,805,700 |
| 2011-10-13 | 2011-10-11 | 2.644 | 2,044,880 | -89,763 | 0.02% | 5,405,919 |
| 2011-10-12 | 2011-10-10 | 2.433 | 2,134,643 | +38,470 | 0.02% | 5,193,760 |
| 2011-10-11 | 2011-10-07 | 2.503 | 2,096,173 | -115,409 | 0.02% | 5,247,279 |
| 2011-10-10 | 2011-10-06 | 2.187 | 2,211,582 | +82,923 | 0.02% | 4,837,689 |
| 2011-10-07 | 2011-10-04 | 1.989 | 2,128,659 | +59,842 | 0.02% | 4,233,000 |
| 2011-10-06 | 2011-10-03 | 2.340 | 2,068,817 | -25,646 | 0.02% | 4,840,000 |
| 2011-10-04 | 2011-09-30 | 2.421 | 2,094,463 | +21,372 | 0.02% | 5,071,499 |
| 2011-10-03 | 2011-09-28 | 2.632 | 2,073,091 | +55,567 | 0.02% | 5,456,249 |
| 2011-09-30 | 2011-09-27 | 2.784 | 2,017,524 | -8,549 | 0.02% | 5,616,800 |
| 2011-09-28 | 2011-09-26 | 2.492 | 2,026,073 | +8,549 | 0.02% | 5,048,100 |
| 2011-09-27 | 2011-09-23 | 2.667 | 2,017,524 | -47,873 | 0.02% | 5,380,800 |
| 2011-09-26 | 2011-09-22 | 2.550 | 2,065,397 | -75,230 | 0.02% | 5,266,879 |
| 2011-09-23 | 2011-09-21 | 2.831 | 2,140,627 | +34,195 | 0.02% | 6,059,680 |
| 2011-09-22 | 2011-09-20 | 2.995 | 2,106,432 | -4,274 | 0.02% | 6,307,840 |
| 2011-09-21 | 2011-09-19 | 3.158 | 2,110,706 | +5,984 | 0.02% | 6,666,299 |
| 2011-09-20 | 2011-09-16 | 3.427 | 2,104,722 | +80,359 | 0.02% | 7,213,660 |
| 2011-09-19 | 2011-09-15 | 3.404 | 2,024,363 | -10,259 | 0.02% | 6,890,880 |
| 2011-09-16 | 2011-09-14 | 3.451 | 2,034,622 | +49,584 | 0.02% | 7,021,001 |
| 2011-09-15 | 2011-09-12 | 3.369 | 1,985,038 | +12,823 | 0.01% | 6,687,358 |
| 2011-09-14 | 2011-09-09 | 3.603 | 1,972,215 | -21,372 | 0.01% | 7,105,559 |
| 2011-09-12 | 2011-09-08 | 3.638 | 1,993,587 | -1,710 | 0.02% | 7,252,519 |
| 2011-09-09 | 2011-09-07 | 3.673 | 1,995,297 | +6,839 | 0.02% | 7,328,760 |
| 2011-09-08 | 2011-09-06 | 3.743 | 1,988,458 | -47,873 | 0.02% | 7,443,200 |
| 2011-09-07 | 2011-09-05 | 3.544 | 2,036,331 | +47,873 | 0.02% | 7,217,458 |
| 2011-09-06 | 2011-09-02 | 3.755 | 1,988,458 | +70,100 | 0.02% | 7,466,460 |
| 2011-09-02 | 2011-08-31 | 4.024 | 1,918,358 | -508,655 | 0.01% | 7,719,362 |
| 2011-09-01 | 2011-08-30 | 4.024 | 2,427,013 | -98,312 | 0.02% | 9,766,160 |
| 2011-08-31 | 2011-08-29 | 3.884 | 2,525,325 | +51,293 | 0.02% | 9,807,282 |
| 2011-08-30 | 2011-08-26 | 3.778 | 2,474,032 | +55,568 | 0.02% | 9,347,622 |
| 2011-08-26 | 2011-08-24 | 3.848 | 2,418,464 | -98,312 | 0.02% | 9,307,409 |
| 2011-08-25 | 2011-08-23 | 3.778 | 2,516,776 | -32,485 | 0.02% | 9,509,121 |
| 2011-08-24 | 2011-08-22 | 3.345 | 2,549,261 | -37,615 | 0.02% | 8,528,519 |
| 2011-08-23 | 2011-08-19 | 3.615 | 2,586,876 | +52,148 | 0.02% | 9,350,340 |
| 2011-08-22 | 2011-08-18 | 4.071 | 2,534,728 | +42,744 | 0.02% | 10,318,199 |
| 2011-08-19 | 2011-08-17 | 4.293 | 2,491,984 | +1,710 | 0.02% | 10,698,050 |
| 2011-08-18 | 2011-08-16 | 4.398 | 2,490,274 | -54,713 | 0.02% | 10,952,879 |
| 2011-08-17 | 2011-08-15 | 4.468 | 2,544,987 | +72,665 | 0.02% | 11,372,141 |
| 2011-08-16 | 2011-08-12 | 4.258 | 2,472,322 | +4,275 | 0.02% | 10,526,881 |
| 2011-08-15 | 2011-08-11 | 4.293 | 2,468,047 | +22,227 | 0.02% | 10,595,288 |
| 2011-08-12 | 2011-08-10 | 4.293 | 2,445,820 | +17,952 | 0.02% | 10,499,868 |
| 2011-08-11 | 2011-08-09 | 4.328 | 2,427,868 | +7,694 | 0.02% | 10,508,001 |
| 2011-08-10 | 2011-08-08 | 4.574 | 2,420,174 | +16,243 | 0.02% | 11,069,210 |
| 2011-08-09 | 2011-08-05 | 4.749 | 2,403,931 | +124,813 | 0.02% | 11,416,719 |
| 2011-08-08 | 2011-08-04 | 5.369 | 2,279,118 | -25,647 | 0.02% | 12,236,939 |
| 2011-08-05 | 2011-08-03 | 5.428 | 2,304,765 | +167,557 | 0.02% | 12,509,442 |
| 2011-08-04 | 2011-08-02 | 5.393 | 2,137,208 | -741,183 | 0.02% | 11,525,002 |
| 2011-08-03 | 2011-08-01 | 5.381 | 2,878,391 | -68,391 | 0.02% | 15,488,199 |
| 2011-08-02 | 2011-07-29 | 5.135 | 2,946,782 | +21,372 | 0.02% | 15,132,331 |
| 2011-08-01 | 2011-07-28 | 5.135 | 2,925,410 | +29,921 | 0.02% | 15,022,581 |
| 2011-07-29 | 2011-07-27 | 5.334 | 2,895,489 | +64,116 | 0.02% | 15,444,721 |
| 2011-07-28 | 2011-07-26 | 5.346 | 2,831,373 | -16,242 | 0.02% | 15,135,842 |
| 2011-07-27 | 2011-07-25 | 5.053 | 2,847,615 | -20,518 | 0.02% | 14,389,918 |
| 2011-07-26 | 2011-07-22 | 5.182 | 2,868,133 | -19,662 | 0.02% | 14,862,652 |
| 2011-07-25 | 2011-07-21 | 4.936 | 2,887,795 | -96,602 | 0.02% | 14,255,160 |
| 2011-07-22 | 2011-07-20 | 4.808 | 2,984,397 | +17,098 | 0.02% | 14,348,011 |
| 2011-07-21 | 2011-07-19 | 4.714 | 2,967,299 | -4,274 | 0.02% | 13,988,130 |
| 2011-07-20 | 2011-07-18 | 4.737 | 2,971,573 | +8,548 | 0.02% | 14,077,798 |
| 2011-07-18 | 2011-07-14 | 4.714 | 2,963,025 | -147,040 | 0.02% | 13,967,982 |
| 2011-07-15 | 2011-07-13 | 4.468 | 3,110,065 | +15,388 | 0.02% | 13,897,162 |
| 2011-07-14 | 2011-07-12 | 4.539 | 3,094,677 | -30,775 | 0.02% | 14,045,602 |
| 2011-07-13 | 2011-07-11 | 4.878 | 3,125,452 | -59,842 | 0.02% | 15,245,518 |
| 2011-07-12 | 2011-07-08 | 4.843 | 3,185,294 | +65,826 | 0.02% | 15,425,639 |
| 2011-07-11 | 2011-07-07 | 5.124 | 3,119,468 | +57,277 | 0.02% | 15,982,619 |
| 2011-07-08 | 2011-07-06 | 5.100 | 3,062,191 | -138,491 | 0.02% | 15,617,520 |
| 2011-07-07 | 2011-07-05 | 5.147 | 3,200,682 | +181,235 | 0.02% | 16,473,599 |
| 2011-07-06 | 2011-07-04 | 4.913 | 3,019,447 | -47,019 | 0.02% | 14,834,400 |
| 2011-07-05 | 2011-06-30 | 4.714 | 3,066,466 | +27,357 | 0.02% | 14,455,612 |
| 2011-07-04 | 2011-06-29 | 4.784 | 3,039,109 | -8,549 | 0.02% | 14,539,949 |
| 2011-06-30 | 2011-06-28 | 4.691 | 3,047,658 | -18,808 | 0.02% | 14,295,650 |
| 2011-06-29 | 2011-06-27 | 4.819 | 3,066,466 | -134,216 | 0.02% | 14,778,442 |
| 2011-06-28 | 2011-06-24 | 4.574 | 3,200,682 | +48,728 | 0.02% | 14,639,039 |
| 2011-06-27 | 2011-06-23 | 4.515 | 3,151,954 | +205,172 | 0.02% | 14,231,821 |
| 2011-06-24 | 2011-06-22 | 4.480 | 2,946,782 | +22,227 | 0.02% | 13,202,011 |
| 2011-06-23 | 2011-06-21 | 4.504 | 2,924,555 | +29,066 | 0.02% | 13,170,850 |
| 2011-06-22 | 2011-06-20 | 4.562 | 2,895,489 | +21,372 | 0.02% | 13,209,300 |
| 2011-06-21 | 2011-06-17 | 4.433 | 2,874,117 | -68,390 | 0.02% | 12,741,981 |
| 2011-06-20 | 2011-06-16 | 3.895 | 2,942,507 | -25,647 | 0.02% | 11,461,858 |
| 2011-06-17 | 2011-06-15 | 4.012 | 2,968,154 | -111,135 | 0.02% | 11,908,960 |
| 2011-06-16 | 2011-06-14 | 4.047 | 3,079,289 | -68,390 | 0.02% | 12,462,921 |
| 2011-06-15 | 2011-06-13 | 3.977 | 3,147,679 | -341,954 | 0.02% | 12,518,798 |
| 2011-06-14 | 2011-06-10 | 3.778 | 3,489,633 | +55,568 | 0.03% | 13,184,861 |
| 2011-06-13 | 2011-06-09 | 4.071 | 3,434,065 | +1,378,926 | 0.03% | 13,979,159 |
| 2011-06-10 | 2011-06-08 | 4.211 | 2,055,139 | +9,404 | 0.02% | 8,654,401 |
| 2011-06-09 | 2011-06-07 | 4.527 | 2,045,735 | -8,549 | 0.02% | 9,260,909 |
| 2011-06-08 | 2011-06-03 | 4.632 | 2,054,284 | -8,549 | 0.02% | 9,515,880 |
| 2011-06-07 | 2011-06-02 | 4.574 | 2,062,833 | +77,795 | 0.02% | 9,434,831 |
| 2011-06-03 | 2011-06-01 | 4.948 | 1,985,038 | -101,732 | 0.01% | 9,822,058 |
| 2011-06-02 | 2011-05-31 | 4.878 | 2,086,770 | +79,505 | 0.02% | 10,178,972 |
| 2011-06-01 | 2011-05-30 | 4.632 | 2,007,265 | -35,905 | 0.02% | 9,298,078 |
| 2011-05-31 | 2011-05-27 | 4.422 | 2,043,170 | -252,191 | 0.02% | 9,034,198 |
| 2011-05-30 | 2011-05-26 | 4.281 | 2,295,361 | +236,803 | 0.02% | 9,827,100 |
| 2011-05-27 | 2011-05-25 | 4.539 | 2,058,558 | -212,866 | 0.02% | 9,343,038 |
| 2011-05-26 | 2011-05-24 | 4.890 | 2,271,424 | -5,130 | 0.02% | 11,106,259 |
| 2011-05-25 | 2011-05-23 | 4.691 | 2,276,554 | +102,586 | 0.02% | 10,678,632 |
| 2011-05-24 | 2011-05-20 | 5.077 | 2,173,968 | -104,295 | 0.02% | 11,036,622 |
| 2011-05-23 | 2011-05-19 | 4.784 | 2,278,263 | +43,599 | 0.02% | 10,899,848 |
| 2011-05-20 | 2011-05-18 | 5.334 | 2,234,664 | +24,791 | 0.02% | 11,919,838 |
| 2011-05-19 | 2011-05-17 | 5.451 | 2,209,873 | +121,394 | 0.02% | 12,046,102 |
| 2011-05-18 | 2011-05-16 | 5.919 | 2,088,479 | +81,214 | 0.02% | 12,361,578 |
| 2011-05-17 | 2011-05-13 | 6.200 | 2,007,265 | +73,520 | 0.02% | 12,444,397 |
| 2011-05-16 | 2011-05-12 | 6.223 | 1,933,745 | -47,874 | 0.01% | 12,033,837 |
| 2011-05-13 | 2011-05-11 | 6.527 | 1,981,619 | -32,485 | 0.01% | 12,934,441 |
| 2011-05-12 | 2011-05-09 | 6.340 | 2,014,104 | +35,050 | 0.02% | 12,769,517 |
| 2011-05-11 | 2011-05-06 | 5.921 | 1,979,054 | -9,404 | 0.01% | 11,717,428 |
| 2011-05-09 | 2011-05-05 | 5.921 | 1,988,458 | +137,861 | 0.02% | 11,773,106 |
| 2011-05-06 | 2011-05-04 | 6.074 | 1,850,597 | +65,156 | 0.01% | 11,241,179 |
| 2011-05-05 | 2011-05-03 | 6.441 | 1,785,441 | +77,002 | 0.01% | 11,499,499 |
| 2011-05-04 | 2011-04-29 | 6.559 | 1,708,439 | -37,232 | 0.01% | 11,205,452 |
| 2011-05-03 | 2011-04-28 | 6.204 | 1,745,671 | +22,001 | 0.01% | 10,830,752 |
| 2011-04-29 | 2011-04-27 | 6.122 | 1,723,670 | -137,081 | 0.01% | 10,551,660 |
| 2011-04-28 | 2011-04-26 | 5.791 | 1,860,751 | -42,309 | 0.01% | 10,775,099 |
| 2011-04-27 | 2011-04-21 | 5.661 | 1,903,060 | -195,468 | 0.01% | 10,772,708 |
| 2011-04-26 | 2011-04-20 | 5.720 | 2,098,528 | +42,309 | 0.02% | 12,003,200 |
| 2011-04-21 | 2011-04-19 | 5.684 | 2,056,219 | +33,001 | 0.02% | 11,688,300 |
| 2011-04-20 | 2011-04-18 | 5.743 | 2,023,218 | +5,077 | 0.02% | 11,620,260 |
| 2011-04-19 | 2011-04-15 | 5.850 | 2,018,141 | +150,620 | 0.02% | 11,805,751 |
| 2011-04-18 | 2011-04-14 | 5.637 | 1,867,521 | -846 | 0.01% | 10,527,392 |
| 2011-04-15 | 2011-04-13 | 5.554 | 1,868,367 | -59,233 | 0.01% | 10,377,601 |
| 2011-04-14 | 2011-04-12 | 5.602 | 1,927,600 | -37,231 | 0.01% | 10,797,723 |
| 2011-04-13 | 2011-04-11 | 5.767 | 1,964,831 | -52,464 | 0.01% | 11,331,357 |
| 2011-04-12 | 2011-04-08 | 5.531 | 2,017,295 | +68,541 | 0.02% | 11,157,122 |
| 2011-04-11 | 2011-04-07 | 5.649 | 1,948,754 | +71,079 | 0.01% | 11,008,340 |
| 2011-04-08 | 2011-04-06 | 5.791 | 1,877,675 | +16,924 | 0.01% | 10,873,101 |
| 2011-04-07 | 2011-04-04 | 5.814 | 1,860,751 | +32,155 | 0.01% | 10,819,079 |
| 2011-04-06 | 2011-04-01 | 5.743 | 1,828,596 | -7,616 | 0.01% | 10,502,458 |
| 2011-04-04 | 2011-03-31 | 5.649 | 1,836,212 | -55,848 | 0.01% | 10,372,600 |
| 2011-04-01 | 2011-03-30 | 5.637 | 1,892,060 | -53,309 | 0.01% | 10,665,720 |
| 2011-03-31 | 2011-03-29 | 5.519 | 1,945,369 | +55,848 | 0.01% | 10,736,328 |
| 2011-03-30 | 2011-03-28 | 5.448 | 1,889,521 | -83,772 | 0.01% | 10,294,128 |
| 2011-03-29 | 2011-03-25 | 5.164 | 1,973,293 | +8,462 | 0.02% | 10,190,839 |
| 2011-03-28 | 2011-03-24 | 5.188 | 1,964,831 | +43,155 | 0.02% | 10,193,578 |
| 2011-03-25 | 2011-03-23 | 5.235 | 1,921,676 | -8,462 | 0.01% | 10,060,529 |
| 2011-03-24 | 2011-03-22 | 5.212 | 1,930,138 | -78,695 | 0.01% | 10,059,210 |
| 2011-03-22 | 2011-03-18 | 4.916 | 2,008,833 | +79,541 | 0.02% | 9,875,841 |
| 2011-03-21 | 2011-03-17 | 4.656 | 1,929,292 | -42,309 | 0.01% | 8,983,201 |
| 2011-03-18 | 2011-03-16 | 4.751 | 1,971,601 | -247,085 | 0.02% | 9,366,600 |
| 2011-03-17 | 2011-03-15 | 4.562 | 2,218,686 | +232,700 | 0.02% | 10,120,922 |
| 2011-03-16 | 2011-03-14 | 4.550 | 1,985,986 | +8,462 | 0.02% | 9,035,950 |
| 2011-03-15 | 2011-03-11 | 4.361 | 1,977,524 | +98,157 | 0.02% | 8,623,529 |
| 2011-03-14 | 2011-03-10 | 4.550 | 1,879,367 | +25,385 | 0.01% | 8,550,849 |
| 2011-03-11 | 2011-03-09 | 4.644 | 1,853,982 | +76,156 | 0.01% | 8,610,631 |
| 2011-03-10 | 2011-03-08 | 4.833 | 1,777,826 | -94,772 | 0.01% | 8,593,092 |
| 2011-03-09 | 2011-03-07 | 4.810 | 1,872,598 | -80,387 | 0.01% | 9,006,911 |
| 2011-03-08 | 2011-03-04 | 4.538 | 1,952,985 | -50,771 | 0.01% | 8,862,720 |
| 2011-03-07 | 2011-03-03 | 4.491 | 2,003,756 | +228,469 | 0.02% | 8,998,401 |
| 2011-03-04 | 2011-03-02 | 4.432 | 1,775,287 | +10,154 | 0.01% | 7,867,500 |
| 2011-03-03 | 2011-03-01 | 4.550 | 1,765,133 | +33,847 | 0.01% | 8,031,101 |
| 2011-03-02 | 2011-02-28 | 4.633 | 1,731,286 | -16,923 | 0.01% | 8,020,322 |
| 2011-03-01 | 2011-02-25 | 4.455 | 1,748,209 | +8,462 | 0.01% | 7,788,819 |
| 2011-02-28 | 2011-02-24 | 4.373 | 1,739,747 | +6,769 | 0.01% | 7,607,198 |
| 2011-02-25 | 2011-02-23 | 4.408 | 1,732,978 | +16,924 | 0.01% | 7,639,040 |
| 2011-02-23 | 2011-02-21 | 4.597 | 1,716,054 | -11,847 | 0.01% | 7,888,918 |
| 2011-02-22 | 2011-02-18 | 4.455 | 1,727,901 | -47,386 | 0.01% | 7,698,340 |
| 2011-02-21 | 2011-02-17 | 4.443 | 1,775,287 | -1,692 | 0.01% | 7,888,480 |
| 2011-02-18 | 2011-02-16 | 4.278 | 1,776,979 | -33,848 | 0.01% | 7,601,998 |
| 2011-02-17 | 2011-02-15 | 4.077 | 1,810,827 | -9,308 | 0.01% | 7,383,002 |
| 2011-02-16 | 2011-02-14 | 3.971 | 1,820,135 | -13,538 | 0.01% | 7,227,362 |
| 2011-02-15 | 2011-02-11 | 4.077 | 1,833,673 | -130,312 | 0.01% | 7,476,148 |
| 2011-02-14 | 2011-02-10 | 3.805 | 1,963,985 | -9,308 | 0.01% | 7,473,619 |
| 2011-02-11 | 2011-02-09 | 3.888 | 1,973,293 | +133,696 | 0.02% | 7,672,279 |
| 2011-02-10 | 2011-02-08 | 3.935 | 1,839,597 | +66,002 | 0.01% | 7,239,421 |
| 2011-02-09 | 2011-02-07 | 4.313 | 1,773,595 | +12,693 | 0.01% | 7,650,402 |
| 2011-02-08 | 2011-02-02 | 4.349 | 1,760,902 | -67,694 | 0.01% | 7,658,080 |
| 2011-02-07 | 2011-01-31 | 4.290 | 1,828,596 | +35,539 | 0.01% | 7,844,428 |
| 2011-02-01 | 2011-01-28 | 4.408 | 1,793,057 | -16,923 | 0.01% | 7,903,871 |
| 2011-01-31 | 2011-01-27 | 4.243 | 1,809,980 | -25,386 | 0.01% | 7,679,008 |
| 2011-01-28 | 2011-01-26 | 4.101 | 1,835,366 | +31,309 | 0.01% | 7,526,431 |
| 2011-01-27 | 2011-01-25 | 4.290 | 1,804,057 | -4,231 | 0.01% | 7,739,159 |
| 2011-01-26 | 2011-01-24 | 4.042 | 1,808,288 | -12,693 | 0.01% | 7,308,540 |
| 2011-01-25 | 2011-01-21 | 4.006 | 1,820,981 | -3,384 | 0.01% | 7,295,281 |
| 2011-01-21 | 2011-01-19 | 4.195 | 1,824,365 | +19,462 | 0.01% | 7,653,798 |
| 2011-01-20 | 2011-01-18 | 4.113 | 1,804,903 | -143,005 | 0.01% | 7,422,839 |
| 2011-01-19 | 2011-01-17 | 3.924 | 1,947,908 | +67,695 | 0.01% | 7,642,641 |
| 2011-01-18 | 2011-01-14 | 3.841 | 1,880,213 | +8,461 | 0.01% | 7,221,498 |
| 2011-01-17 | 2011-01-13 | 4.042 | 1,871,752 | -18,616 | 0.01% | 7,565,042 |
| 2011-01-14 | 2011-01-12 | 3.924 | 1,890,368 | -28,770 | 0.01% | 7,416,882 |
| 2011-01-13 | 2011-01-11 | 3.711 | 1,919,138 | -88,003 | 0.01% | 7,121,521 |
| 2011-01-12 | 2011-01-10 | 3.534 | 2,007,141 | -101,541 | 0.02% | 7,092,282 |
| 2011-01-11 | 2011-01-07 | 3.581 | 2,108,682 | -14,385 | 0.02% | 7,550,759 |
| 2011-01-10 | 2011-01-06 | 3.522 | 2,123,067 | -13,539 | 0.02% | 7,476,819 |
| 2011-01-07 | 2011-01-05 | 3.439 | 2,136,606 | -50,771 | 0.02% | 7,347,750 |
| 2011-01-06 | 2011-01-04 | 3.463 | 2,187,377 | +165,851 | 0.02% | 7,574,050 |
| 2011-01-05 | 2011-01-03 | 3.427 | 2,021,526 | +33,848 | 0.02% | 6,928,101 |
| 2011-01-04 | 2010-12-31 | 3.380 | 1,987,678 | -45,694 | 0.02% | 6,718,139 |
| 2010-12-30 | 2010-12-28 | 3.309 | 2,033,372 | -16,924 | 0.02% | 6,728,400 |
| 2010-12-29 | 2010-12-24 | 3.309 | 2,050,296 | +42,309 | 0.02% | 6,784,401 |
| 2010-12-28 | 2010-12-22 | 3.333 | 2,007,987 | -17,769 | 0.02% | 6,691,861 |
| 2010-12-23 | 2010-12-21 | 3.368 | 2,025,756 | -58,387 | 0.02% | 6,822,898 |
| 2010-12-21 | 2010-12-17 | 3.238 | 2,084,143 | -16,924 | 0.02% | 6,748,620 |
| 2010-12-20 | 2010-12-16 | 3.073 | 2,101,067 | -8,461 | 0.02% | 6,455,801 |
| 2010-12-15 | 2010-12-13 | 3.321 | 2,109,528 | -29,617 | 0.02% | 7,005,329 |
| 2010-12-14 | 2010-12-10 | 3.356 | 2,139,145 | +28,770 | 0.02% | 7,179,521 |
| 2010-12-10 | 2010-12-08 | 3.250 | 2,110,375 | -42,309 | 0.02% | 6,858,501 |
| 2010-12-09 | 2010-12-07 | 3.250 | 2,152,684 | -39,770 | 0.02% | 6,996,001 |
| 2010-12-08 | 2010-12-06 | 3.155 | 2,192,454 | -93,080 | 0.02% | 6,917,970 |
| 2010-12-07 | 2010-12-03 | 3.014 | 2,285,534 | -8,462 | 0.02% | 6,887,550 |
| 2010-12-06 | 2010-12-02 | 2.943 | 2,293,996 | -8,462 | 0.02% | 6,750,391 |
| 2010-12-03 | 2010-12-01 | 2.931 | 2,302,458 | -50,770 | 0.02% | 6,748,081 |
| 2010-12-02 | 2010-11-30 | 2.978 | 2,353,228 | +33,847 | 0.02% | 7,008,119 |
| 2010-12-01 | 2010-11-29 | 2.836 | 2,319,381 | +50,771 | 0.02% | 6,578,400 |
| 2010-11-30 | 2010-11-26 | 2.943 | 2,268,610 | +8,461 | 0.02% | 6,675,689 |
| 2010-11-29 | 2010-11-25 | 2.966 | 2,260,149 | -59,232 | 0.02% | 6,704,211 |
| 2010-11-26 | 2010-11-24 | 2.801 | 2,319,381 | +84,618 | 0.02% | 6,496,170 |
| 2010-11-24 | 2010-11-22 | 2.907 | 2,234,763 | +8,462 | 0.02% | 6,496,860 |
| 2010-11-23 | 2010-11-19 | 2.919 | 2,226,301 | -56,694 | 0.02% | 6,498,569 |
| 2010-11-22 | 2010-11-18 | 2.789 | 2,282,995 | +39,770 | 0.02% | 6,367,279 |
| 2010-11-19 | 2010-11-17 | 2.694 | 2,243,225 | -27,078 | 0.02% | 6,044,280 |
| 2010-11-18 | 2010-11-16 | 2.978 | 2,270,303 | -8,461 | 0.02% | 6,761,161 |
| 2010-11-17 | 2010-11-15 | 2.954 | 2,278,764 | +25,385 | 0.02% | 6,732,499 |
| 2010-11-15 | 2010-11-11 | 3.108 | 2,253,379 | +4,231 | 0.02% | 7,003,690 |
| 2010-11-12 | 2010-11-10 | 3.049 | 2,249,148 | -33,847 | 0.02% | 6,857,639 |
| 2010-11-11 | 2010-11-09 | 3.120 | 2,282,995 | +80,387 | 0.02% | 7,122,719 |
| 2010-11-09 | 2010-11-05 | 2.990 | 2,202,608 | -33,001 | 0.02% | 6,585,589 |
| 2010-11-08 | 2010-11-04 | 2.978 | 2,235,609 | +42,309 | 0.02% | 6,657,839 |
| 2010-11-05 | 2010-11-03 | 2.978 | 2,193,300 | -22,001 | 0.02% | 6,531,839 |
| 2010-11-04 | 2010-11-02 | 2.907 | 2,215,301 | +8,462 | 0.02% | 6,440,280 |
| 2010-11-02 | 2010-10-29 | 2.907 | 2,206,839 | -8,462 | 0.02% | 6,415,680 |
| 2010-11-01 | 2010-10-28 | 2.931 | 2,215,301 | -8,462 | 0.02% | 6,492,640 |
| 2010-10-29 | 2010-10-27 | 2.872 | 2,223,763 | +16,924 | 0.02% | 6,386,041 |
| 2010-10-28 | 2010-10-26 | 2.895 | 2,206,839 | -16,924 | 0.02% | 6,389,600 |
| 2010-10-27 | 2010-10-25 | 2.990 | 2,223,763 | +21,155 | 0.02% | 6,648,841 |
| 2010-10-26 | 2010-10-22 | 3.014 | 2,202,608 | -25,386 | 0.02% | 6,637,649 |
| 2010-10-25 | 2010-10-21 | 3.014 | 2,227,994 | -42,309 | 0.02% | 6,714,151 |
| 2010-10-22 | 2010-10-20 | 3.014 | 2,270,303 | +64,310 | 0.02% | 6,841,651 |
| 2010-10-21 | 2010-10-19 | 3.002 | 2,205,993 | -32,155 | 0.02% | 6,621,780 |
| 2010-10-20 | 2010-10-18 | 2.848 | 2,238,148 | -33,847 | 0.02% | 6,374,451 |
| 2010-10-19 | 2010-10-15 | 2.943 | 2,271,995 | -67,695 | 0.02% | 6,685,650 |
| 2010-10-18 | 2010-10-14 | 2.919 | 2,339,690 | -198,006 | 0.02% | 6,829,551 |
| 2010-10-15 | 2010-10-13 | 2.742 | 2,537,696 | -8,462 | 0.02% | 6,957,681 |
| 2010-10-14 | 2010-10-12 | 2.754 | 2,546,158 | -50,770 | 0.02% | 7,010,971 |
| 2010-10-13 | 2010-10-11 | 2.730 | 2,596,928 | +66,848 | 0.02% | 7,089,389 |
| 2010-10-12 | 2010-10-08 | 2.659 | 2,530,080 | -30,463 | 0.02% | 6,727,500 |
| 2010-10-11 | 2010-10-07 | 2.671 | 2,560,543 | +16,924 | 0.02% | 6,838,761 |
| 2010-10-08 | 2010-10-06 | 2.754 | 2,543,619 | +55,848 | 0.02% | 7,003,980 |
| 2010-10-07 | 2010-10-05 | 2.694 | 2,487,771 | +88,003 | 0.02% | 6,703,200 |
| 2010-10-06 | 2010-10-04 | 2.765 | 2,399,768 | -24,540 | 0.02% | 6,636,239 |
| 2010-10-05 | 2010-09-30 | 2.824 | 2,424,308 | -7,615 | 0.02% | 6,847,351 |
| 2010-10-04 | 2010-09-29 | 2.718 | 2,431,923 | +45,694 | 0.02% | 6,610,199 |
| 2010-09-30 | 2010-09-28 | 2.742 | 2,386,229 | -101,542 | 0.02% | 6,542,399 |
| 2010-09-29 | 2010-09-27 | 2.824 | 2,487,771 | -33,847 | 0.02% | 7,026,600 |
| 2010-09-24 | 2010-09-21 | 2.671 | 2,521,618 | -1,693 | 0.02% | 6,734,799 |
| 2010-09-22 | 2010-09-20 | 2.624 | 2,523,311 | -8,462 | 0.02% | 6,620,041 |
| 2010-09-21 | 2010-09-17 | 2.659 | 2,531,773 | -16,923 | 0.02% | 6,732,001 |
| 2010-09-20 | 2010-09-16 | 2.624 | 2,548,696 | -8,462 | 0.02% | 6,686,640 |
| 2010-09-17 | 2010-09-15 | 2.624 | 2,557,158 | +18,616 | 0.02% | 6,708,840 |
| 2010-09-16 | 2010-09-14 | 2.564 | 2,538,542 | -16,924 | 0.02% | 6,510,000 |
| 2010-09-15 | 2010-09-13 | 2.659 | 2,555,466 | -44,847 | 0.02% | 6,795,001 |
| 2010-09-14 | 2010-09-10 | 2.505 | 2,600,313 | +8,462 | 0.02% | 6,514,760 |
| 2010-09-13 | 2010-09-09 | 2.564 | 2,591,851 | -148,082 | 0.02% | 6,646,709 |
| 2010-09-10 | 2010-09-08 | 2.541 | 2,739,933 | -100,695 | 0.02% | 6,961,700 |
| 2010-09-09 | 2010-09-07 | 2.434 | 2,840,628 | -59,233 | 0.02% | 6,915,419 |
| 2010-09-08 | 2010-09-06 | 2.434 | 2,899,861 | -139,620 | 0.02% | 7,059,620 |
| 2010-09-07 | 2010-09-03 | 2.269 | 3,039,481 | -101,542 | 0.02% | 6,896,640 |
| 2010-09-06 | 2010-09-02 | 2.222 | 3,141,023 | +152,313 | 0.02% | 6,978,561 |
| 2010-09-03 | 2010-09-01 | 2.127 | 2,988,710 | -8,462 | 0.02% | 6,357,600 |
| 2010-09-02 | 2010-08-31 | 2.127 | 2,997,172 | +8,462 | 0.02% | 6,375,600 |
| 2010-09-01 | 2010-08-30 | 2.174 | 2,988,710 | -8,462 | 0.02% | 6,498,880 |
| 2010-08-31 | 2010-08-27 | 2.139 | 2,997,172 | -37,232 | 0.02% | 6,411,020 |
| 2010-08-30 | 2010-08-26 | 2.210 | 3,034,404 | +16,924 | 0.02% | 6,705,820 |
| 2010-08-27 | 2010-08-25 | 2.234 | 3,017,480 | -182,775 | 0.02% | 6,739,740 |
| 2010-08-25 | 2010-08-23 | 2.186 | 3,200,255 | +16,923 | 0.02% | 6,996,700 |
| 2010-08-23 | 2010-08-19 | 2.210 | 3,183,332 | +338,473 | 0.02% | 7,034,941 |
| 2010-08-19 | 2010-08-17 | 2.210 | 2,844,859 | -16,924 | 0.02% | 6,286,939 |
| 2010-08-18 | 2010-08-16 | 2.210 | 2,861,783 | -163,313 | 0.02% | 6,324,340 |
| 2010-08-17 | 2010-08-13 | 2.245 | 3,025,096 | +149,774 | 0.02% | 6,792,500 |
| 2010-08-16 | 2010-08-12 | 2.222 | 2,875,322 | +16,924 | 0.02% | 6,388,240 |
| 2010-08-13 | 2010-08-11 | 2.245 | 2,858,398 | -346,934 | 0.02% | 6,418,199 |
| 2010-08-12 | 2010-08-10 | 2.139 | 3,205,332 | +76,156 | 0.02% | 6,856,279 |
| 2010-08-09 | 2010-08-05 | 2.115 | 3,129,176 | +25,385 | 0.02% | 6,619,420 |
| 2010-08-06 | 2010-08-04 | 2.139 | 3,103,791 | +49,925 | 0.02% | 6,639,081 |
| 2010-08-05 | 2010-08-03 | 2.104 | 3,053,866 | -19,462 | 0.02% | 6,424,020 |
| 2010-08-02 | 2010-07-29 | 2.115 | 3,073,328 | +169,236 | 0.02% | 6,501,280 |
| 2010-07-30 | 2010-07-28 | 2.115 | 2,904,092 | +49,078 | 0.02% | 6,143,280 |
| 2010-07-29 | 2010-07-27 | 2.151 | 2,855,014 | +5,078 | 0.02% | 6,140,681 |
| 2010-07-28 | 2010-07-26 | 2.080 | 2,849,936 | +42,309 | 0.02% | 5,927,679 |
| 2010-07-23 | 2010-07-21 | 2.163 | 2,807,627 | +8,461 | 0.02% | 6,071,939 |
| 2010-07-22 | 2010-07-20 | 2.163 | 2,799,166 | +16,924 | 0.02% | 6,053,641 |
| 2010-07-21 | 2010-07-19 | 2.080 | 2,782,242 | -2,539 | 0.02% | 5,786,880 |
| 2010-07-20 | 2010-07-16 | 2.092 | 2,784,781 | +8,462 | 0.02% | 5,825,071 |
| 2010-07-19 | 2010-07-15 | 2.080 | 2,776,319 | -67,694 | 0.02% | 5,774,561 |
| 2010-07-16 | 2010-07-14 | 2.044 | 2,844,013 | -53,310 | 0.02% | 5,814,530 |
| 2010-07-15 | 2010-07-13 | 2.033 | 2,897,323 | -126,927 | 0.02% | 5,889,281 |
| 2010-07-14 | 2010-07-12 | 1.997 | 3,024,250 | -22,847 | 0.02% | 6,040,061 |
| 2010-07-13 | 2010-07-09 | 1.926 | 3,047,097 | -11,846 | 0.02% | 5,869,631 |
| 2010-07-12 | 2010-07-08 | 1.879 | 3,058,943 | -25,385 | 0.02% | 5,747,850 |
| 2010-07-09 | 2010-07-07 | 1.891 | 3,084,328 | -50,771 | 0.02% | 5,831,999 |
| 2010-07-08 | 2010-07-06 | 1.796 | 3,135,099 | +42,309 | 0.02% | 5,631,599 |
| 2010-07-02 | 2010-06-29 | 1.725 | 3,092,790 | +25,385 | 0.02% | 5,336,300 |
| 2010-06-29 | 2010-06-25 | 1.879 | 3,067,405 | -8,462 | 0.02% | 5,763,750 |
| 2010-06-28 | 2010-06-24 | 1.891 | 3,075,867 | -8,461 | 0.02% | 5,816,001 |
| 2010-06-23 | 2010-06-21 | 1.855 | 3,084,328 | +3,384 | 0.02% | 5,722,649 |
| 2010-06-22 | 2010-06-18 | 1.796 | 3,080,944 | +42,309 | 0.02% | 5,534,320 |
| 2010-06-15 | 2010-06-11 | 1.702 | 3,038,635 | +8,462 | 0.02% | 5,171,040 |
| 2010-06-14 | 2010-06-10 | 1.690 | 3,030,173 | -42,309 | 0.02% | 5,120,830 |
| 2010-06-11 | 2010-06-09 | 1.725 | 3,072,482 | -8,462 | 0.02% | 5,301,260 |
| 2010-06-10 | 2010-06-08 | 1.737 | 3,080,944 | +90,542 | 0.02% | 5,352,270 |
| 2010-06-07 | 2010-06-03 | 1.761 | 2,990,402 | -16,924 | 0.02% | 5,265,659 |
| 2010-06-04 | 2010-06-02 | 1.714 | 3,007,326 | -84,618 | 0.02% | 5,153,300 |
| 2010-06-03 | 2010-06-01 | 1.761 | 3,091,944 | +253,854 | 0.02% | 5,444,460 |
| 2010-06-02 | 2010-05-31 | 1.844 | 2,838,090 | -125,235 | 0.02% | 5,232,240 |
| 2010-06-01 | 2010-05-28 | 1.714 | 2,963,325 | -36,385 | 0.02% | 5,077,901 |
| 2010-05-31 | 2010-05-27 | 1.595 | 2,999,710 | +46,540 | 0.02% | 4,785,749 |
| 2010-05-27 | 2010-05-25 | 1.465 | 2,953,170 | +15,231 | 0.02% | 4,327,599 |
| 2010-05-26 | 2010-05-24 | 1.572 | 2,937,939 | +50,771 | 0.02% | 4,617,760 |
| 2010-05-25 | 2010-05-20 | 1.560 | 2,887,168 | +29,616 | 0.02% | 4,503,839 |
| 2010-05-24 | 2010-05-19 | 1.584 | 2,857,552 | -10,154 | 0.02% | 4,525,180 |
| 2010-05-20 | 2010-05-18 | 1.643 | 2,867,706 | +16,923 | 0.02% | 4,710,710 |
| 2010-05-19 | 2010-05-17 | 1.631 | 2,850,783 | -463,707 | 0.02% | 4,649,221 |
| 2010-05-14 | 2010-05-12 | 1.832 | 3,314,490 | +29,617 | 0.03% | 6,071,351 |
| 2010-05-13 | 2010-05-11 | 1.855 | 3,284,873 | -16,924 | 0.03% | 6,094,739 |
| 2010-05-12 | 2010-05-10 | 1.903 | 3,301,797 | +16,924 | 0.03% | 6,282,220 |
| 2010-05-11 | 2010-05-07 | 1.832 | 3,284,873 | +338,472 | 0.03% | 6,017,099 |
| 2010-05-10 | 2010-05-06 | 1.879 | 2,946,401 | +11,847 | 0.02% | 5,536,380 |
| 2010-05-06 | 2010-05-04 | 2.056 | 2,934,554 | -18,616 | 0.02% | 6,034,319 |
| 2010-05-04 | 2010-04-30 | 2.068 | 2,953,170 | +35,539 | 0.02% | 6,107,499 |
| 2010-05-03 | 2010-04-29 | 2.068 | 2,917,631 | +6,770 | 0.02% | 6,034,000 |
| 2010-04-30 | 2010-04-28 | 2.068 | 2,910,861 | -67,695 | 0.02% | 6,019,999 |
| 2010-04-28 | 2010-04-26 | 2.163 | 2,978,556 | +42,309 | 0.02% | 6,441,600 |
| 2010-04-26 | 2010-04-22 | 2.186 | 2,936,247 | +16,924 | 0.02% | 6,419,500 |
| 2010-04-23 | 2010-04-21 | 2.222 | 2,919,323 | -9,308 | 0.02% | 6,485,999 |
| 2010-04-22 | 2010-04-20 | 2.163 | 2,928,631 | +42,309 | 0.02% | 6,333,629 |
| 2010-04-21 | 2010-04-19 | 2.127 | 2,886,322 | -33,847 | 0.02% | 6,139,800 |
| 2010-04-20 | 2010-04-16 | 2.151 | 2,920,169 | -42,309 | 0.02% | 6,280,819 |
| 2010-04-19 | 2010-04-15 | 2.163 | 2,962,478 | -8,462 | 0.02% | 6,406,829 |
| 2010-04-16 | 2010-04-14 | 2.186 | 2,970,940 | +50,771 | 0.02% | 6,495,349 |
| 2010-04-15 | 2010-04-13 | 2.163 | 2,920,169 | +25,385 | 0.02% | 6,315,329 |
| 2010-04-13 | 2010-04-09 | 2.222 | 2,894,784 | -42,309 | 0.02% | 6,431,480 |
| 2010-04-12 | 2010-04-08 | 2.222 | 2,937,093 | -66,002 | 0.02% | 6,525,480 |
| 2010-04-09 | 2010-04-07 | 2.222 | 3,003,095 | +67,694 | 0.02% | 6,672,120 |
| 2010-04-08 | 2010-04-01 | 2.198 | 2,935,401 | -66,848 | 0.02% | 6,452,341 |
| 2010-04-07 | 2010-03-31 | 2.151 | 3,002,249 | +21,155 | 0.02% | 6,457,360 |
| 2010-04-01 | 2010-03-30 | 2.174 | 2,981,094 | +30,462 | 0.02% | 6,482,319 |
| 2010-03-31 | 2010-03-29 | 2.198 | 2,950,632 | +84,618 | 0.02% | 6,485,820 |
| 2010-03-30 | 2010-03-26 | 2.151 | 2,866,014 | +16,924 | 0.02% | 6,164,340 |
| 2010-03-29 | 2010-03-25 | 2.163 | 2,849,090 | +44,001 | 0.02% | 6,161,609 |
| 2010-03-26 | 2010-03-24 | 2.186 | 2,805,089 | -25,385 | 0.02% | 6,132,750 |
| 2010-03-25 | 2010-03-23 | 2.222 | 2,830,474 | +28,770 | 0.02% | 6,288,599 |
| 2010-03-24 | 2010-03-22 | 2.304 | 2,801,704 | +33,847 | 0.02% | 6,456,450 |
| 2010-03-23 | 2010-03-19 | 2.316 | 2,767,857 | -8,462 | 0.02% | 6,411,160 |
| 2010-03-22 | 2010-03-18 | 2.293 | 2,776,319 | -84,618 | 0.02% | 6,365,141 |
| 2010-03-19 | 2010-03-17 | 2.328 | 2,860,937 | -76,156 | 0.02% | 6,660,571 |
| 2010-03-18 | 2010-03-16 | 2.304 | 2,937,093 | +80,387 | 0.02% | 6,768,450 |
| 2010-03-17 | 2010-03-15 | 2.304 | 2,856,706 | +16,924 | 0.02% | 6,583,200 |
| 2010-03-16 | 2010-03-12 | 2.340 | 2,839,782 | +16,923 | 0.02% | 6,644,879 |
| 2010-03-12 | 2010-03-10 | 2.364 | 2,822,859 | -14,385 | 0.02% | 6,672,001 |
| 2010-03-11 | 2010-03-09 | 2.364 | 2,837,244 | -8,462 | 0.02% | 6,706,001 |
| 2010-03-10 | 2010-03-08 | 2.328 | 2,845,706 | +4,231 | 0.02% | 6,625,111 |
| 2010-03-09 | 2010-03-05 | 2.364 | 2,841,475 | +7,616 | 0.02% | 6,716,001 |
| 2010-03-08 | 2010-03-04 | 2.364 | 2,833,859 | -212,391 | 0.02% | 6,698,000 |
| 2010-03-05 | 2010-03-03 | 2.423 | 3,046,250 | +319,010 | 0.02% | 7,379,999 |
| 2010-03-03 | 2010-03-01 | 2.293 | 2,727,240 | +42,309 | 0.02% | 6,252,619 |
| 2010-03-02 | 2010-02-26 | 2.245 | 2,684,931 | -8,462 | 0.02% | 6,028,700 |
| 2010-03-01 | 2010-02-25 | 2.222 | 2,693,393 | -12,693 | 0.02% | 5,984,040 |
| 2010-02-26 | 2010-02-24 | 2.269 | 2,706,086 | +5,924 | 0.02% | 6,140,161 |
| 2010-02-25 | 2010-02-23 | 2.186 | 2,700,162 | -8,462 | 0.02% | 5,903,349 |
| 2010-02-24 | 2010-02-22 | 2.186 | 2,708,624 | -160,775 | 0.02% | 5,921,849 |
| 2010-02-22 | 2010-02-18 | 2.198 | 2,869,399 | -16,923 | 0.02% | 6,307,261 |
| 2010-02-19 | 2010-02-17 | 2.222 | 2,886,322 | +177,698 | 0.02% | 6,412,680 |
| 2010-02-18 | 2010-02-12 | 2.234 | 2,708,624 | +25,385 | 0.02% | 6,049,889 |
| 2010-02-17 | 2010-02-11 | 2.269 | 2,683,239 | -8,462 | 0.02% | 6,088,320 |
| 2010-02-12 | 2010-02-10 | 2.186 | 2,691,701 | -33,847 | 0.02% | 5,884,851 |
| 2010-02-11 | 2010-02-09 | 2.151 | 2,725,548 | +50,771 | 0.02% | 5,862,220 |
| 2010-02-10 | 2010-02-08 | 2.139 | 2,674,777 | +16,924 | 0.02% | 5,721,410 |
| 2010-02-09 | 2010-02-05 | 2.198 | 2,657,853 | +41,462 | 0.02% | 5,842,259 |
| 2010-02-08 | 2010-02-04 | 2.269 | 2,616,391 | -25,385 | 0.02% | 5,936,641 |
| 2010-02-05 | 2010-02-03 | 2.316 | 2,641,776 | +8,462 | 0.02% | 6,119,120 |
| 2010-02-04 | 2010-02-02 | 2.269 | 2,633,314 | +67,694 | 0.02% | 5,975,040 |
| 2010-02-03 | 2010-02-01 | 2.222 | 2,565,620 | +25,386 | 0.02% | 5,700,161 |
| 2010-02-02 | 2010-01-29 | 2.174 | 2,540,234 | -8,462 | 0.02% | 5,523,679 |
| 2010-02-01 | 2010-01-28 | 2.210 | 2,548,696 | +15,231 | 0.02% | 5,632,440 |
| 2010-01-29 | 2010-01-27 | 2.257 | 2,533,465 | +4,231 | 0.02% | 5,718,540 |
| 2010-01-28 | 2010-01-26 | 2.316 | 2,529,234 | +12,693 | 0.02% | 5,858,440 |
| 2010-01-27 | 2010-01-25 | 2.411 | 2,516,541 | +8,462 | 0.02% | 6,066,959 |
| 2010-01-26 | 2010-01-22 | 2.446 | 2,508,079 | +25,385 | 0.02% | 6,135,479 |
| 2010-01-25 | 2010-01-21 | 2.494 | 2,482,694 | +16,924 | 0.02% | 6,190,740 |
| 2010-01-22 | 2010-01-20 | 2.588 | 2,465,770 | -846,181 | 0.02% | 6,381,659 |
| 2010-01-20 | 2010-01-18 | 2.564 | 3,311,951 | +40,617 | 0.03% | 8,493,380 |
| 2010-01-19 | 2010-01-15 | 2.635 | 3,271,334 | +50,770 | 0.02% | 8,621,179 |
| 2010-01-18 | 2010-01-14 | 2.647 | 3,220,564 | -8,461 | 0.02% | 8,525,441 |
| 2010-01-14 | 2010-01-12 | 2.730 | 3,229,025 | -76,157 | 0.02% | 8,814,959 |
| 2010-01-13 | 2010-01-11 | 2.754 | 3,305,182 | -98,157 | 0.03% | 9,100,981 |
| 2010-01-12 | 2010-01-08 | 2.777 | 3,403,339 | +13,539 | 0.03% | 9,451,701 |
| 2010-01-11 | 2010-01-07 | 2.718 | 3,389,800 | +50,771 | 0.03% | 9,213,801 |
| 2010-01-08 | 2010-01-06 | 2.789 | 3,339,029 | +48,232 | 0.03% | 9,312,560 |
| 2010-01-07 | 2010-01-05 | 2.824 | 3,290,797 | +9,308 | 0.03% | 9,294,711 |
| 2010-01-06 | 2010-01-04 | 2.824 | 3,281,489 | +79,541 | 0.03% | 9,268,421 |
| 2010-01-05 | 2009-12-31 | 2.742 | 3,201,948 | -96,464 | 0.02% | 8,778,881 |
| 2010-01-04 | 2009-12-29 | 2.836 | 3,298,412 | +181,082 | 0.03% | 9,355,199 |
| 2009-12-30 | 2009-12-28 | 2.671 | 3,117,330 | +33,848 | 0.02% | 8,325,841 |
| 2009-12-29 | 2009-12-24 | 2.529 | 3,083,482 | +61,771 | 0.02% | 7,798,159 |
| 2009-12-28 | 2009-12-22 | 2.458 | 3,021,711 | +287,701 | 0.02% | 7,427,680 |
| 2009-12-23 | 2009-12-21 | 2.375 | 2,734,010 | +101,542 | 0.02% | 6,494,311 |
| 2009-12-22 | 2009-12-18 | 2.564 | 2,632,468 | -11,000 | 0.03% | 6,750,870 |
| 2009-12-21 | 2009-12-17 | 2.635 | 2,643,468 | +16,077 | 0.03% | 6,966,519 |
| 2009-12-18 | 2009-12-16 | 2.683 | 2,627,391 | +3,385 | 0.03% | 7,048,350 |
| 2009-12-17 | 2009-12-15 | 2.718 | 2,624,006 | -9,308 | 0.03% | 7,132,299 |
| 2009-12-16 | 2009-12-14 | 2.836 | 2,633,314 | +78,695 | 0.03% | 7,468,799 |
| 2009-12-15 | 2009-12-11 | 2.659 | 2,554,619 | +43,155 | 0.02% | 6,792,749 |
| 2009-12-14 | 2009-12-10 | 2.588 | 2,511,464 | +22,001 | 0.02% | 6,499,920 |
| 2009-12-11 | 2009-12-09 | 2.659 | 2,489,463 | +501,785 | 0.02% | 6,619,499 |
| 2009-12-10 | 2009-12-08 | 2.824 | 1,987,678 | -34,694 | 0.02% | 5,614,109 |
| 2009-12-09 | 2009-12-07 | 2.860 | 2,022,372 | +112,542 | 0.02% | 5,783,801 |
| 2009-12-08 | 2009-12-04 | 2.919 | 1,909,830 | +469,631 | 0.02% | 5,574,791 |
| 2009-12-07 | 2009-12-03 | 2.919 | 1,440,199 | +32,154 | 0.01% | 4,203,939 |
| 2009-12-04 | 2009-12-02 | 2.978 | 1,408,045 | -27,077 | 0.01% | 4,193,281 |
| 2009-12-03 | 2009-12-01 | 3.025 | 1,435,122 | +35,539 | 0.01% | 4,341,759 |
| 2009-12-02 | 2009-11-30 | 2.966 | 1,399,583 | +66,002 | 0.01% | 4,151,541 |
| 2009-12-01 | 2009-11-27 | 3.120 | 1,333,581 | +236,931 | 0.01% | 4,160,641 |
| 2009-11-30 | 2009-11-26 | 3.061 | 1,096,650 | +161,620 | 0.01% | 3,356,640 |
| 2009-11-27 | 2009-11-25 | 2.931 | 935,030 | +101,542 | 0.01% | 2,740,401 |
| 2009-11-26 | 2009-11-24 | 2.895 | 833,488 | +113,388 | 0.01% | 2,413,250 |
| 2009-11-25 | 2009-11-23 | 2.990 | 720,100 | +58,387 | 0.01% | 2,153,031 |
| 2009-11-24 | 2009-11-20 | 3.073 | 661,713 | +846 | 0.01% | 2,033,199 |
| 2009-11-23 | 2009-11-19 | 2.954 | 660,867 | +7,616 | 0.01% | 1,952,500 |
| 2009-11-17 | 2009-11-13 | 2.730 | 653,251 | -213,238 | 0.01% | 1,783,319 |
| 2009-11-16 | 2009-11-12 | 2.399 | 866,489 | +16,924 | 0.01% | 2,078,720 |
| 2009-11-13 | 2009-11-11 | 2.387 | 849,565 | +88,849 | 0.01% | 2,028,079 |
| 2009-11-12 | 2009-11-10 | 2.352 | 760,716 | -245,393 | 0.01% | 1,789,009 |
| 2009-11-11 | 2009-11-09 | 2.293 | 1,006,109 | +89,695 | 0.01% | 2,306,660 |
| 2009-11-10 | 2009-11-06 | 2.257 | 916,414 | +245,393 | 0.01% | 2,068,531 |
| 2009-11-09 | 2009-11-05 | 2.198 | 671,021 | +50,771 | 0.01% | 1,474,979 |
| 2009-11-06 | 2009-11-04 | 2.163 | 620,250 | +53,309 | 0.01% | 1,341,389 |
| 2009-11-05 | 2009-11-03 | 2.174 | 566,941 | -42,309 | 0.01% | 1,232,800 |
| 2009-11-04 | 2009-11-02 | 2.281 | 609,250 | +27,078 | 0.01% | 1,389,600 |
| 2009-11-03 | 2009-10-30 | 2.328 | 582,172 | +8,462 | 0.01% | 1,355,359 |
| 2009-11-02 | 2009-10-29 | 2.352 | 573,710 | +8,461 | 0.01% | 1,349,219 |
| 2009-10-30 | 2009-10-28 | 2.411 | 565,249 | +82,080 | 0.01% | 1,362,721 |
| 2009-10-29 | 2009-10-27 | 2.352 | 483,169 | +29,616 | 0.00% | 1,136,290 |
| 2009-10-27 | 2009-10-22 | 2.375 | 453,553 | +4,231 | 0.00% | 1,077,360 |
| 2009-10-22 | 2009-10-20 | 2.423 | 449,322 | -8,462 | 0.00% | 1,088,550 |
| 2009-10-21 | 2009-10-19 | 2.364 | 457,784 | +25,386 | 0.00% | 1,082,001 |
| 2009-10-20 | 2009-10-16 | 2.340 | 432,398 | -846 | 0.00% | 1,011,779 |
| 2009-10-19 | 2009-10-15 | 2.387 | 433,244 | -16,924 | 0.00% | 1,034,239 |
| 2009-10-16 | 2009-10-14 | 2.387 | 450,168 | +16,924 | 0.00% | 1,074,640 |
| 2009-10-15 | 2009-10-13 | 2.434 | 433,244 | -8,462 | 0.00% | 1,054,719 |
| 2009-10-14 | 2009-10-12 | 2.541 | 441,706 | +21,154 | 0.00% | 1,122,299 |
| 2009-10-09 | 2009-10-07 | 2.364 | 420,552 | +4,231 | 0.00% | 994,001 |
| 2009-10-07 | 2009-10-05 | 2.364 | 416,321 | -8,462 | 0.00% | 984,000 |
| 2009-10-05 | 2009-09-30 | 2.423 | 424,783 | +8,462 | 0.00% | 1,029,101 |
| 2009-10-02 | 2009-09-29 | 2.612 | 416,321 | +16,924 | 0.00% | 1,087,320 |
| 2009-09-29 | 2009-09-25 | 2.718 | 399,397 | -16,924 | 0.00% | 1,085,599 |
| 2009-09-28 | 2009-09-24 | 2.718 | 416,321 | -16,923 | 0.00% | 1,131,600 |
| 2009-09-25 | 2009-09-23 | 2.813 | 433,244 | +10,154 | 0.00% | 1,218,559 |
| 2009-09-24 | 2009-09-22 | 2.801 | 423,090 | +846 | 0.00% | 1,184,999 |
| 2009-09-23 | 2009-09-21 | 2.754 | 422,244 | +40,617 | 0.00% | 1,162,670 |
| 2009-09-21 | 2009-09-17 | 2.754 | 381,627 | +7,615 | 0.00% | 1,050,829 |
| 2009-09-18 | 2009-09-16 | 2.754 | 374,012 | +8,462 | 0.00% | 1,029,860 |
| 2009-09-17 | 2009-09-15 | 2.730 | 365,550 | +5,077 | 0.00% | 997,920 |
| 2009-09-16 | 2009-09-14 | 2.801 | 360,473 | +8,462 | 0.00% | 1,009,620 |
| 2009-09-15 | 2009-09-11 | 2.872 | 352,011 | +56,694 | 0.00% | 1,010,880 |
| 2009-09-14 | 2009-09-10 | 2.872 | 295,317 | -102,388 | 0.00% | 848,070 |
| 2009-09-11 | 2009-09-09 | 2.966 | 397,705 | -5,923 | 0.00% | 1,179,700 |
| 2009-09-10 | 2009-09-08 | 2.754 | 403,628 | +25,385 | 0.00% | 1,111,410 |
| 2009-09-09 | 2009-09-07 | 2.624 | 378,243 | -8,462 | 0.00% | 992,341 |
| 2009-09-08 | 2009-09-04 | 2.576 | 386,705 | +16,924 | 0.00% | 996,261 |
| 2009-09-07 | 2009-09-03 | 2.683 | 369,781 | -25,385 | 0.00% | 991,990 |
| 2009-09-04 | 2009-09-02 | 2.612 | 395,166 | -8,462 | 0.00% | 1,032,069 |
| 2009-09-02 | 2009-08-31 | 2.564 | 403,628 | +8,462 | 0.00% | 1,035,090 |
| 2009-09-01 | 2009-08-28 | 2.671 | 395,166 | -101,542 | 0.00% | 1,055,419 |
| 2009-08-31 | 2009-08-27 | 2.872 | 496,708 | +83,772 | 0.00% | 1,426,410 |
| 2009-08-28 | 2009-08-26 | 2.789 | 412,936 | -8,462 | 0.00% | 1,151,680 |
| 2009-08-27 | 2009-08-25 | 2.564 | 421,398 | +8,462 | 0.00% | 1,080,660 |
| 2009-08-26 | 2009-08-24 | 2.671 | 412,936 | -8,462 | 0.00% | 1,102,880 |
| 2009-08-24 | 2009-08-20 | 2.765 | 421,398 | -8,462 | 0.00% | 1,165,320 |
| 2009-08-21 | 2009-08-19 | 2.730 | 429,860 | +42,309 | 0.00% | 1,173,481 |
| 2009-08-20 | 2009-08-18 | 2.801 | 387,551 | -846 | 0.00% | 1,085,461 |
| 2009-08-19 | 2009-08-17 | 2.860 | 388,397 | +20,308 | 0.00% | 1,110,780 |
| 2009-08-18 | 2009-08-14 | 2.824 | 368,089 | +110,850 | 0.00% | 1,039,651 |
| 2009-08-17 | 2009-08-13 | 3.025 | 257,239 | -22,001 | 0.00% | 778,240 |
| 2009-08-14 | 2009-08-12 | 3.191 | 279,240 | +83,772 | 0.00% | 891,001 |
| 2009-08-12 | 2009-08-10 | 3.333 | 195,468 | +33,847 | 0.00% | 651,421 |
| 2009-08-11 | 2009-08-07 | 3.404 | 161,621 | +50,771 | 0.00% | 550,082 |
| 2009-08-10 | 2009-08-06 | 3.864 | 110,850 | +5,077 | 0.00% | 428,371 |
| 2009-08-07 | 2009-08-05 | 3.782 | 105,773 | +1,693 | 0.00% | 400,002 |
| 2009-08-06 | 2009-08-04 | 3.864 | 104,080 | -5,077 | 0.00% | 402,209 |
| 2009-08-05 | 2009-08-03 | 4.018 | 109,157 | -23,693 | 0.00% | 438,599 |
| 2009-08-04 | 2009-07-31 | 4.089 | 132,850 | +8,461 | 0.00% | 543,219 |
| 2009-08-03 | 2009-07-30 | 3.971 | 124,389 | +16,924 | 0.00% | 493,922 |
| 2009-07-31 | 2009-07-29 | 4.042 | 107,465 | +2,539 | 0.00% | 434,340 |
| 2009-07-29 | 2009-07-27 | 4.337 | 104,926 | -142,159 | 0.01% | 455,078 |
| 2009-07-28 | 2009-07-24 | 4.290 | 247,085 | +165,852 | 0.03% | 1,059,961 |
| 2009-07-27 | 2009-07-23 | 3.794 | 81,233 | +8,461 | 0.01% | 308,159 |
| 2009-07-24 | 2009-07-22 | 3.510 | 72,772 | +5,924 | 0.01% | 255,422 |
| 2009-07-21 | 2009-07-17 | 3.510 | 66,848 | -14,385 | 0.01% | 234,629 |
| 2009-07-07 | 2009-07-03 | 3.002 | 81,233 | -6,770 | 0.01% | 243,839 |
| 2009-07-06 | 2009-07-02 | 2.990 | 88,003 | -42,309 | 0.01% | 263,121 |
| 2009-06-30 | 2009-06-26 | 3.191 | 130,312 | -25,385 | 0.02% | 415,801 |
| 2009-06-29 | 2009-06-25 | 3.025 | 155,697 | +29,616 | 0.02% | 471,039 |
| 2009-06-25 | 2009-06-23 | 3.404 | 126,081 | +42,309 | 0.01% | 429,120 |
| 2009-05-22 | 2009-05-20 | 2.423 | 83,772 | -6,769 | 0.01% | 202,950 |
| 2009-05-19 | 2009-05-15 | 2.175 | 90,541 | +991 | 0.01% | 196,896 |
| 2009-05-12 | 2009-05-08 | 1.840 | 89,550 | -16,738 | 0.01% | 164,781 |
| 2009-05-08 | 2009-05-06 | 1.780 | 106,288 | -67,790 | 0.01% | 189,230 |
| 2009-05-07 | 2009-05-05 | 1.649 | 174,078 | +83,691 | 0.02% | 287,040 |
| 2009-04-24 | 2009-04-22 | 1.231 | 90,387 | +8,370 | 0.01% | 111,240 |
| 2009-02-10 | 2009-02-06 | 0.717 | 82,017 | +2,510 | 0.01% | 58,800 |
| 2008-12-16 | 2008-12-12 | 0.669 | 79,507 | -41,845 | 0.01% | 53,200 |
| 2008-12-15 | 2008-12-11 | 0.741 | 121,352 | +41,845 | 0.01% | 89,900 |
| 2008-12-10 | 2008-12-08 | 0.693 | 79,507 | -11,717 | 0.01% | 55,100 |
| 2008-12-09 | 2008-12-05 | 0.669 | 91,224 | +11,717 | 0.01% | 61,040 |
| 2008-12-08 | 2008-12-04 | 0.657 | 79,507 | -16,738 | 0.01% | 52,250 |
| 2008-12-05 | 2008-12-03 | 0.693 | 96,245 | +16,738 | 0.01% | 66,700 |
| 2008-11-18 | 2008-11-14 | 0.645 | 79,507 | -16,738 | 0.01% | 51,300 |
| 2008-11-07 | 2008-11-05 | 0.538 | 96,245 | -66,953 | 0.01% | 51,750 |
| 2008-11-05 | 2008-11-03 | 0.514 | 163,198 | +83,691 | 0.02% | 83,850 |
| 2008-10-22 | 2008-10-20 | 0.717 | 79,507 | -16,738 | 0.01% | 57,000 |
| 2008-09-29 | 2008-09-25 | 1.195 | 96,245 | +5,858 | 0.01% | 115,000 |
| 2008-09-04 | 2008-09-02 | 1.410 | 90,387 | -837 | 0.01% | 127,441 |
| 2008-09-01 | 2008-08-28 | 1.374 | 91,224 | -2,510 | 0.01% | 125,351 |
| 2008-08-28 | 2008-08-26 | 1.350 | 93,734 | -837 | 0.01% | 126,560 |
| 2008-08-21 | 2008-08-19 | 1.326 | 94,571 | -5,022 | 0.01% | 125,430 |
| 2008-06-26 | 2008-06-24 | 1.577 | 99,593 | -837 | 0.01% | 157,081 |
| 2008-06-13 | 2008-06-11 | 1.733 | 100,430 | -5,858 | 0.01% | 174,001 |
| 2008-06-12 | 2008-06-10 | 1.804 | 106,288 | -9,206 | 0.01% | 191,770 |
| 2008-06-06 | 2008-06-04 | 1.924 | 115,494 | +13,391 | 0.01% | 222,180 |
| 2008-06-05 | 2008-06-03 | 1.697 | 102,103 | -9,206 | 0.01% | 173,239 |
| 2008-06-03 | 2008-05-30 | 1.745 | 111,309 | -12,554 | 0.01% | 194,179 |
| 2008-06-02 | 2008-05-29 | 1.685 | 123,863 | +16,738 | 0.02% | 208,680 |
| 2008-05-22 | 2008-05-20 | 1.625 | 107,125 | -15,901 | 0.01% | 174,080 |
| 2008-05-21 | 2008-05-19 | 1.733 | 123,026 | -2,511 | 0.02% | 213,150 |
| 2008-05-19 | 2008-05-15 | 1.780 | 125,537 | +21,760 | 0.02% | 223,500 |
| 2008-05-15 | 2008-05-13 | 1.637 | 103,777 | +837 | 0.01% | 169,880 |
| 2008-05-13 | 2008-05-08 | 1.685 | 102,940 | -8,369 | 0.01% | 173,430 |
| 2008-05-09 | 2008-05-07 | 1.745 | 111,309 | +4,184 | 0.01% | 194,179 |
| 2008-04-28 | 2008-04-24 | 1.840 | 107,125 | +4,185 | 0.01% | 197,120 |
| 2008-04-18 | 2008-04-16 | 1.733 | 102,940 | -25,108 | 0.01% | 178,349 |
| 2008-04-15 | 2008-04-11 | 1.864 | 128,048 | +16,739 | 0.02% | 238,681 |
| 2008-04-09 | 2008-04-07 | 2.127 | 111,309 | +8,369 | 0.01% | 236,739 |
| 2008-04-01 | 2008-03-28 | 1.864 | 102,940 | +8,369 | 0.01% | 191,879 |
| 2008-03-25 | 2008-03-19 | 1.792 | 94,571 | +8,369 | 0.01% | 169,500 |
| 2008-03-18 | 2008-03-14 | 2.139 | 86,202 | -19,249 | 0.01% | 184,370 |
| 2008-03-13 | 2008-03-11 | 2.318 | 105,451 | +1,674 | 0.01% | 244,440 |
| 2008-03-07 | 2008-03-05 | 2.414 | 103,777 | +16,738 | 0.01% | 250,480 |
| 2008-03-05 | 2008-03-03 | 2.557 | 87,039 | -8,369 | 0.01% | 222,560 |
| 2008-03-04 | 2008-02-29 | 2.629 | 95,408 | +8,369 | 0.01% | 250,800 |
| 2008-02-29 | 2008-02-27 | 2.629 | 87,039 | +837 | 0.01% | 228,800 |
| 2008-02-26 | 2008-02-22 | 2.653 | 86,202 | +8,369 | 0.01% | 228,660 |
| 2008-02-15 | 2008-02-13 | 2.700 | 77,833 | +3,348 | 0.01% | 210,180 |
| 2008-02-12 | 2008-02-06 | 2.844 | 74,485 | -2,511 | 0.01% | 211,819 |
| 2008-02-11 | 2008-02-04 | 2.868 | 76,996 | -3,348 | 0.01% | 220,800 |
| 2008-02-01 | 2008-01-30 | 2.533 | 80,344 | -5,858 | 0.01% | 203,521 |
| 2008-01-31 | 2008-01-29 | 2.641 | 86,202 | +8,369 | 0.01% | 227,630 |
| 2008-01-30 | 2008-01-28 | 2.688 | 77,833 | -3,348 | 0.01% | 209,250 |
| 2008-01-28 | 2008-01-24 | 2.605 | 81,181 | +5,859 | 0.01% | 211,461 |
| 2008-01-23 | 2008-01-21 | 3.095 | 75,322 | -4,185 | 0.01% | 233,099 |
| 2008-01-22 | 2008-01-18 | 3.346 | 79,507 | -4,184 | 0.01% | 266,001 |
| 2008-01-21 | 2008-01-17 | 3.417 | 83,691 | -3,348 | 0.01% | 285,999 |
| 2008-01-18 | 2008-01-16 | 3.489 | 87,039 | +8,369 | 0.01% | 303,680 |
| 2008-01-16 | 2008-01-14 | 3.800 | 78,670 | +10,043 | 0.01% | 298,921 |
| 2008-01-15 | 2008-01-11 | 3.943 | 68,627 | +5,859 | 0.01% | 270,601 |
| 2008-01-11 | 2008-01-09 | 3.979 | 62,768 | -1,674 | 0.01% | 249,748 |
| 2008-01-07 | 2008-01-03 | 4.146 | 64,442 | -837 | 0.01% | 267,189 |
| 2008-01-03 | 2007-12-31 | 4.469 | 65,279 | -3,348 | 0.01% | 291,719 |
| 2007-12-27 | 2007-12-20 | 3.728 | 68,627 | -5,021 | 0.01% | 255,841 |
| 2007-12-21 | 2007-12-19 | 3.585 | 73,648 | +5,021 | 0.01% | 263,999 |
| 2007-12-20 | 2007-12-18 | 3.501 | 68,627 | -8,369 | 0.01% | 240,260 |
| 2007-12-14 | 2007-12-12 | 4.206 | 76,996 | -4,185 | 0.01% | 323,840 |
| 2007-12-12 | 2007-12-10 | 4.385 | 81,181 | +8,370 | 0.01% | 355,992 |
| 2007-12-11 | 2007-12-07 | 4.290 | 72,811 | +836 | 0.01% | 312,328 |
| 2007-12-10 | 2007-12-06 | 4.481 | 71,975 | -16,738 | 0.01% | 322,502 |
| 2007-12-07 | 2007-12-05 | 4.588 | 88,713 | +8,369 | 0.01% | 407,041 |
| 2007-12-06 | 2007-12-04 | 4.660 | 80,344 | -10,043 | 0.01% | 374,402 |
| 2007-12-05 | 2007-12-03 | 4.493 | 90,387 | +5,022 | 0.01% | 406,082 |
| 2007-12-04 | 2007-11-30 | 4.146 | 85,365 | +12,554 | 0.01% | 353,939 |
| 2007-12-03 | 2007-11-29 | 4.039 | 72,811 | -3,348 | 0.01% | 294,058 |
| 2007-11-28 | 2007-11-26 | 4.588 | 76,159 | -5,022 | 0.01% | 349,440 |
| 2007-11-26 | 2007-11-22 | 4.839 | 81,181 | -9,206 | 0.01% | 392,852 |
| 2007-11-23 | 2007-11-21 | 5.210 | 90,387 | -4,184 | 0.01% | 470,882 |
| 2007-11-22 | 2007-11-20 | 5.234 | 94,571 | +2,511 | 0.01% | 494,939 |
| 2007-11-21 | 2007-11-19 | 5.532 | 92,060 | +6,695 | 0.01% | 509,298 |
| 2007-11-20 | 2007-11-16 | 5.879 | 85,365 | -8,369 | 0.01% | 501,839 |
| 2007-11-19 | 2007-11-15 | 5.891 | 93,734 | -16,739 | 0.01% | 552,159 |
| 2007-11-16 | 2007-11-14 | 5.293 | 110,473 | -1,021,033 | 0.01% | 584,763 |
| 2007-11-15 | 2007-11-13 | 5.401 | 1,131,506 | 0.14% | 6,111,038 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy