History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NOMURA SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 0 +0
2025-10-13 2025-10-09 1.360 0 +0
2025-10-10 2025-10-08 1.340 0 +0
2025-10-09 2025-10-06 1.330 0 +0
2025-10-08 2025-10-03 1.350 0 +0
2025-10-06 2025-10-02 1.330 0 +0
2025-10-03 2025-09-30 1.310 0 +0
2025-10-02 2025-09-29 1.290 0 +0
2025-09-30 2025-09-26 1.260 0 +0
2025-09-29 2025-09-25 1.280 0 +0
2025-09-26 2025-09-24 1.300 0 +0
2025-09-25 2025-09-23 1.260 0 +0
2025-09-24 2025-09-22 1.290 0 +0
2025-09-23 2025-09-19 1.330 0 +0
2025-09-22 2025-09-18 1.360 0 +0
2025-09-19 2025-09-17 1.390 0 +0
2025-09-18 2025-09-16 1.310 0 +0
2025-09-17 2025-09-15 1.260 0 +0
2025-09-16 2025-09-12 1.270 0 +0
2025-09-15 2025-09-11 1.320 0 +0
2025-09-12 2025-09-10 1.330 0 +0
2025-09-11 2025-09-09 1.390 0 +0
2025-09-10 2025-09-08 1.440 0 +0
2025-09-09 2025-09-05 1.470 0 +0
2025-09-08 2025-09-04 1.310 0 +0
2025-09-05 2025-09-03 1.290 0 +0
2025-09-04 2025-09-02 1.300 0 +0
2025-09-03 2025-09-01 1.280 0 +0
2025-09-02 2025-08-29 1.250 0 +0
2025-09-01 2025-08-28 1.190 0 +0
2025-08-29 2025-08-27 1.180 0 +0
2025-08-28 2025-08-26 1.250 0 +0
2025-08-27 2025-08-25 1.240 0 +0
2025-08-26 2025-08-22 1.190 0 +0
2025-08-25 2025-08-21 1.180 0 +0
2025-08-22 2025-08-20 1.180 0 +0
2025-08-21 2025-08-19 1.190 0 +0
2025-08-20 2025-08-18 1.260 0 +0
2025-08-19 2025-08-15 1.250 0 +0
2025-08-18 2025-08-14 1.150 0 +0
2025-08-15 2025-08-13 1.180 0 +0
2025-08-14 2025-08-12 1.180 0 +0
2025-08-13 2025-08-11 1.200 0 +0
2025-08-12 2025-08-08 1.140 0 +0
2025-08-11 2025-08-07 1.130 0 +0
2025-08-08 2025-08-06 1.170 0 +0
2025-08-07 2025-08-05 1.180 0 +0
2025-08-06 2025-08-04 1.180 0 +0
2025-08-05 2025-08-01 1.160 0 +0
2025-08-04 2025-07-31 1.170 0 +0
2025-08-01 2025-07-30 1.250 0 +0
2025-07-31 2025-07-29 1.260 0 +0
2025-07-30 2025-07-28 1.170 0 +0
2025-07-29 2025-07-25 1.230 0 +0
2025-07-28 2025-07-24 1.300 0 +0
2025-07-25 2025-07-23 1.250 0 +0
2025-07-24 2025-07-22 1.280 0 +0
2025-07-23 2025-07-21 1.200 0 +0
2025-07-22 2025-07-18 1.210 0 +0
2025-07-21 2025-07-17 1.240 0 +0
2025-07-18 2025-07-16 1.250 0 +0
2025-07-17 2025-07-15 1.240 0 +0
2025-07-16 2025-07-14 1.290 0 +0
2025-07-15 2025-07-11 1.230 0 +0
2025-07-14 2025-07-10 1.270 0 +0
2025-07-11 2025-07-09 1.220 0 +0
2025-07-10 2025-07-08 1.230 0 +0
2025-07-09 2025-07-07 1.110 0 +0
2025-07-08 2025-07-04 1.120 0 +0
2025-07-07 2025-07-03 1.050 0 +0
2025-07-04 2025-07-02 1.090 0 +0
2025-07-03 2025-06-30 1.000 0 +0
2025-07-02 2025-06-27 0.930 0 +0
2025-06-30 2025-06-26 0.910 0 +0
2025-06-27 2025-06-25 0.910 0 +0
2025-06-26 2025-06-24 0.880 0 +0
2025-06-25 2025-06-23 0.860 0 +0
2025-06-24 2025-06-20 0.870 0 +0
2025-06-23 2025-06-19 0.870 0 +0
2025-06-20 2025-06-18 0.870 0 +0
2025-06-19 2025-06-17 0.870 0 +0
2025-06-18 2025-06-16 0.870 0 +0
2025-06-17 2025-06-13 0.860 0 +0
2025-06-16 2025-06-12 0.870 0 +0
2025-06-13 2025-06-11 0.900 0 +0
2025-06-12 2025-06-10 0.860 0 +0
2025-06-11 2025-06-09 0.870 0 +0
2025-06-10 2025-06-06 0.820 0 +0
2025-06-09 2025-06-05 0.840 0 +0
2025-06-06 2025-06-04 0.820 0 +0
2025-06-05 2025-06-03 0.810 0 +0
2025-06-04 2025-06-02 0.800 0 +0
2025-06-03 2025-05-30 0.820 0 +0
2025-06-02 2025-05-29 0.840 0 +0
2025-05-30 2025-05-28 0.830 0 +0
2025-05-29 2025-05-27 0.850 0 +0
2025-05-28 2025-05-26 0.870 0 +0
2025-05-27 2025-05-23 0.860 0 +0
2025-05-26 2025-05-22 0.860 0 +0
2025-05-23 2025-05-21 0.910 0 +0
2025-05-22 2025-05-20 0.840 0 +0
2025-05-21 2025-05-19 0.810 0 +0
2025-05-20 2025-05-16 0.830 0 +0
2025-05-19 2025-05-15 0.870 0 +0
2025-05-16 2025-05-14 0.900 0 +0
2025-05-15 2025-05-13 0.880 0 +0
2025-05-14 2025-05-12 0.850 0 +0
2025-05-13 2025-05-09 0.800 0 +0
2025-05-12 2025-05-08 0.800 0 +0
2025-05-09 2025-05-07 0.800 0 +0
2025-05-08 2025-05-06 0.780 0 +0
2025-05-07 2025-05-02 0.810 0 +0
2025-05-06 2025-04-30 0.790 0 +0
2025-05-02 2025-04-29 0.790 0 +0
2025-04-30 2025-04-28 0.790 0 +0
2025-04-29 2025-04-25 0.810 0 +0
2025-04-28 2025-04-24 0.800 0 +0
2025-04-25 2025-04-23 0.800 0 +0
2025-04-24 2025-04-22 0.790 0 +0
2025-04-23 2025-04-17 0.780 0 +0
2025-04-22 2025-04-16 0.790 0 +0
2025-04-17 2025-04-15 0.830 0 +0
2025-04-16 2025-04-14 0.840 0 +0
2025-04-15 2025-04-11 0.810 0 +0
2025-04-14 2025-04-10 0.780 0 +0
2025-04-11 2025-04-09 0.750 0 +0
2025-04-10 2025-04-08 0.730 0 +0
2025-04-09 2025-04-07 0.730 0 +0
2025-04-08 2025-04-03 0.950 0 +0
2025-04-07 2025-04-02 0.970 0 +0
2025-04-03 2025-04-01 0.970 0 +0
2025-04-02 2025-03-31 0.980 0 +0
2025-04-01 2025-03-28 1.000 0 +0
2025-03-31 2025-03-27 1.010 0 +0
2025-03-28 2025-03-26 1.030 0 +0
2025-03-27 2025-03-25 1.030 0 +0
2025-03-26 2025-03-24 1.030 0 +0
2025-03-25 2025-03-21 1.050 0 +0
2025-03-24 2025-03-20 1.090 0 +0
2025-03-21 2025-03-19 1.110 0 +0
2025-03-20 2025-03-18 1.120 0 +0
2025-03-19 2025-03-17 1.130 0 +0
2025-03-18 2025-03-14 1.130 0 +0
2025-03-17 2025-03-13 1.100 0 +0
2025-03-14 2025-03-12 1.150 0 +0
2025-03-13 2025-03-11 1.180 0 +0
2025-03-12 2025-03-10 1.210 0 +0
2025-03-11 2025-03-07 1.220 0 +0
2025-03-10 2025-03-06 1.220 0 +0
2025-03-07 2025-03-05 1.220 0 +0
2025-03-06 2025-03-04 1.240 0 +0
2025-03-05 2025-03-03 1.260 0 +0
2025-03-04 2025-02-28 1.240 0 +0
2025-03-03 2025-02-27 1.270 0 +0
2025-02-28 2025-02-26 1.290 0 +0
2025-02-27 2025-02-25 1.240 0 +0
2025-02-26 2025-02-24 1.220 0 +0
2025-02-25 2025-02-21 1.240 0 +0
2025-02-24 2025-02-20 1.230 0 +0
2025-02-21 2025-02-19 1.270 0 +0
2025-02-20 2025-02-18 1.200 0 +0
2025-02-19 2025-02-17 1.180 0 +0
2025-02-18 2025-02-14 1.170 0 +0
2025-02-17 2025-02-13 1.170 0 +0
2025-02-14 2025-02-12 1.190 0 +0
2025-02-13 2025-02-11 1.190 0 +0
2025-02-12 2025-02-10 1.270 0 +0
2025-02-11 2025-02-07 1.300 0 +0
2025-02-10 2025-02-06 1.170 0 +0
2025-02-07 2025-02-05 1.170 0 +0
2025-02-06 2025-02-04 1.230 0 +0
2025-02-05 2025-02-03 1.210 0 +0
2025-02-04 2025-01-28 1.230 0 +0
2025-02-03 2025-01-24 1.220 0 +0
2025-01-27 2025-01-23 1.180 0 +0
2025-01-24 2025-01-22 1.170 0 +0
2025-01-23 2025-01-21 1.140 0 +0
2025-01-22 2025-01-20 1.130 0 +0
2025-01-21 2025-01-17 1.160 0 +0
2025-01-20 2025-01-16 1.180 0 +0
2025-01-17 2025-01-15 1.150 0 +0
2025-01-16 2025-01-14 1.100 0 +0
2025-01-15 2025-01-13 1.070 0 +0
2025-01-14 2025-01-10 1.080 0 +0
2025-01-13 2025-01-09 1.100 0 +0
2025-01-10 2025-01-08 1.100 0 +0
2025-01-09 2025-01-07 1.100 0 +0
2025-01-08 2025-01-06 1.080 0 +0
2025-01-07 2025-01-03 1.090 0 +0
2025-01-06 2025-01-02 1.060 0 +0
2025-01-03 2024-12-31 1.080 0 +0
2025-01-02 2024-12-27 1.100 0 +0
2024-12-30 2024-12-24 1.130 0 +0
2024-12-27 2024-12-20 1.100 0 +0
2024-12-23 2024-12-19 1.130 0 +0
2024-12-20 2024-12-18 1.210 0 +0
2024-12-19 2024-12-17 1.210 0 +0
2024-12-18 2024-12-16 1.240 0 +0
2024-12-17 2024-12-13 1.260 0 +0
2024-12-16 2024-12-12 1.260 0 +0
2024-12-13 2024-12-11 1.260 0 +0
2024-12-12 2024-12-10 1.260 0 +0
2024-12-11 2024-12-09 1.340 0 +0
2024-12-10 2024-12-06 1.330 0 +0
2024-12-09 2024-12-05 1.370 0 +0
2024-12-06 2024-12-04 1.390 0 +0
2024-12-05 2024-12-03 1.460 0 +0
2024-12-04 2024-12-02 1.480 0 +0
2024-12-03 2024-11-29 1.450 0 +0
2024-12-02 2024-11-28 1.400 0 +0
2024-11-29 2024-11-27 1.390 0 +0
2024-11-28 2024-11-26 1.360 0 +0
2024-11-27 2024-11-25 1.320 0 +0
2024-11-26 2024-11-22 1.300 0 +0
2024-11-25 2024-11-21 1.390 0 +0
2024-11-22 2024-11-20 1.440 0 +0
2024-11-21 2024-11-19 1.430 0 +0
2024-11-20 2024-11-18 1.410 0 +0
2024-11-19 2024-11-15 1.400 0 +0
2024-11-18 2024-11-14 1.440 0 +0
2024-11-15 2024-11-13 1.530 0 +0
2024-11-14 2024-11-12 1.560 0 +0
2024-11-13 2024-11-11 1.580 0 +0
2024-11-12 2024-11-08 1.600 0 +0
2024-11-11 2024-11-07 1.570 0 +0
2024-11-08 2024-11-06 1.670 0 +0
2024-11-07 2024-11-05 1.720 0 +0
2024-11-06 2024-11-04 1.650 0 +0
2024-11-05 2024-11-01 1.650 0 +0
2024-11-04 2024-10-31 1.720 0 +0
2024-11-01 2024-10-30 1.660 0 +0
2024-10-31 2024-10-29 1.590 0 +0
2024-10-30 2024-10-28 1.710 0 +0
2024-10-29 2024-10-25 1.710 0 +0
2024-10-28 2024-10-24 1.430 0 +0
2024-10-25 2024-10-23 1.500 0 +0
2024-10-24 2024-10-22 1.200 0 +0
2024-10-23 2024-10-21 1.160 0 +0
2024-10-22 2024-10-18 1.140 0 +0
2024-10-21 2024-10-17 1.100 0 +0
2024-10-18 2024-10-16 1.110 0 +0
2024-10-17 2024-10-15 1.100 0 +0
2024-10-16 2024-10-14 1.170 0 +0
2024-10-15 2024-10-10 1.150 0 +0
2024-10-14 2024-10-09 1.170 0 +0
2024-10-10 2024-10-08 1.290 0 +0
2024-10-09 2024-10-07 1.620 0 +0
2024-10-08 2024-10-04 1.530 0 +0
2024-10-07 2024-10-03 1.410 0 +0
2024-10-04 2024-10-02 1.510 0 +0
2024-10-03 2024-09-30 1.400 0 +0
2024-10-02 2024-09-27 1.280 0 +0
2024-09-30 2024-09-26 1.140 0 +0
2024-09-27 2024-09-25 1.090 0 +0
2024-09-26 2024-09-24 1.100 0 +0
2024-09-25 2024-09-23 1.030 0 +0
2024-09-24 2024-09-20 1.030 0 +0
2024-09-23 2024-09-19 1.060 0 +0
2024-09-20 2024-09-17 1.010 0 +0
2024-09-19 2024-09-16 1.020 0 +0
2024-09-17 2024-09-13 1.050 0 +0
2024-09-16 2024-09-12 1.100 0 +0
2024-09-13 2024-09-11 1.090 0 +0
2024-09-12 2024-09-10 1.100 0 +0
2024-09-11 2024-09-09 1.140 0 +0
2024-09-10 2024-09-05 1.170 0 +0
2024-09-09 2024-09-04 1.170 0 +0
2024-09-05 2024-09-03 1.180 0 +0
2024-09-04 2024-09-02 1.140 0 +0
2024-09-03 2024-08-30 1.160 0 +0
2024-09-02 2024-08-29 1.130 0 +0
2024-08-30 2024-08-28 1.080 0 +0
2024-08-29 2024-08-27 1.100 0 +0
2024-08-28 2024-08-26 1.100 0 +0
2024-08-27 2024-08-23 1.090 0 +0
2024-08-26 2024-08-22 1.100 0 +0
2024-08-23 2024-08-21 1.110 0 +0
2024-08-22 2024-08-20 1.120 0 +0
2024-08-21 2024-08-19 1.130 0 +0
2024-08-20 2024-08-16 1.120 0 +0
2024-08-19 2024-08-15 1.140 0 +0
2024-08-16 2024-08-14 1.110 0 +0
2024-08-15 2024-08-13 1.150 0 +0
2024-08-14 2024-08-12 1.140 0 +0
2024-08-13 2024-08-09 1.140 0 +0
2024-08-12 2024-08-08 1.140 0 +0
2024-08-09 2024-08-07 1.160 0 +0
2024-08-08 2024-08-06 1.150 0 +0
2024-08-07 2024-08-05 1.030 0 +0
2024-08-06 2024-08-02 1.070 0 +0
2024-08-05 2024-08-01 1.100 0 +0
2024-08-02 2024-07-31 1.100 0 +0
2024-08-01 2024-07-30 1.050 0 +0
2024-07-31 2024-07-29 1.080 0 +0
2024-07-30 2024-07-26 1.080 0 +0
2024-07-29 2024-07-25 1.090 0 +0
2024-07-26 2024-07-24 1.090 0 +0
2024-07-25 2024-07-23 1.110 0 +0
2024-07-24 2024-07-22 1.140 0 +0
2024-07-23 2024-07-19 1.150 0 +0
2024-07-22 2024-07-18 1.180 0 +0
2024-07-19 2024-07-17 1.170 0 +0
2024-07-18 2024-07-16 1.200 0 +0
2024-07-17 2024-07-15 1.140 0 +0
2024-07-16 2024-07-12 1.140 0 +0
2024-07-15 2024-07-11 1.140 0 +0
2024-07-12 2024-07-10 1.090 0 +0
2024-07-11 2024-07-09 1.110 0 +0
2024-07-10 2024-07-08 1.070 0 +0
2024-07-09 2024-07-05 1.100 0 +0
2024-07-08 2024-07-04 1.110 0 +0
2024-07-05 2024-07-03 1.140 0 +0
2024-07-04 2024-07-02 1.110 0 +0
2024-07-03 2024-06-28 1.160 0 +0
2024-07-02 2024-06-27 1.170 0 +0
2024-06-28 2024-06-26 1.200 0 +0
2024-06-27 2024-06-25 1.210 0 +0
2024-06-26 2024-06-24 1.210 0 +0
2024-06-25 2024-06-21 1.250 0 +0
2024-06-24 2024-06-20 1.310 0 +0
2024-06-21 2024-06-19 1.340 0 +0
2024-06-20 2024-06-18 1.380 0 +0
2024-06-19 2024-06-17 1.320 0 +0
2024-06-18 2024-06-14 1.360 0 +0
2024-06-17 2024-06-13 1.370 0 +0
2024-06-14 2024-06-12 1.340 0 +0
2024-06-13 2024-06-11 1.360 0 +0
2024-06-12 2024-06-07 1.400 0 +0
2024-06-11 2024-06-06 1.420 0 +0
2024-06-07 2024-06-05 1.440 0 +0
2024-06-06 2024-06-04 1.440 0 +0
2024-06-05 2024-06-03 1.460 0 +0
2024-06-04 2024-05-31 1.460 0 +0
2024-06-03 2024-05-30 1.520 0 +0
2024-05-31 2024-05-29 1.490 0 +0
2024-05-30 2024-05-28 1.430 0 +0
2024-05-29 2024-05-27 1.410 0 +0
2024-05-28 2024-05-24 1.390 0 +0
2024-05-27 2024-05-23 1.450 0 +0
2024-05-24 2024-05-22 1.490 0 +0
2024-05-23 2024-05-21 1.330 0 +0
2024-05-22 2024-05-20 1.360 0 +0
2024-05-21 2024-05-17 1.360 0 +0
2024-05-20 2024-05-16 1.390 0 +0
2024-05-17 2024-05-14 1.420 0 +0
2024-05-16 2024-05-13 1.430 0 +0
2024-05-14 2024-05-10 1.320 0 +0
2024-05-13 2024-05-09 1.320 0 +0
2024-05-10 2024-05-08 1.250 0 +0
2024-05-09 2024-05-07 1.290 0 +0
2024-05-08 2024-05-06 1.260 0 +0
2024-05-07 2024-05-03 1.170 0 +0
2024-05-06 2024-05-02 1.160 0 +0
2024-05-03 2024-04-30 1.170 0 +0
2024-05-02 2024-04-29 1.190 0 +0
2024-04-30 2024-04-26 1.150 0 +0
2024-04-29 2024-04-25 1.090 0 +0
2024-04-26 2024-04-24 1.090 0 +0
2024-04-25 2024-04-23 1.050 0 +0
2024-04-24 2024-04-22 1.070 0 +0
2024-04-23 2024-04-19 1.090 0 +0
2024-04-22 2024-04-18 1.110 0 +0
2024-04-19 2024-04-17 1.110 0 +0
2024-04-18 2024-04-16 1.100 0 +0
2024-04-17 2024-04-15 1.130 0 +0
2024-04-16 2024-04-12 1.160 0 +0
2024-04-15 2024-04-11 1.240 0 +0
2024-04-12 2024-04-10 1.260 0 +0
2024-04-11 2024-04-09 1.290 0 +0
2024-04-10 2024-04-08 1.220 0 +0
2024-04-09 2024-04-05 1.220 0 +0
2024-04-08 2024-04-03 1.230 0 +0
2024-04-05 2024-04-02 1.220 0 +0
2024-04-03 2024-03-28 1.280 0 +0
2024-04-02 2024-03-27 1.270 0 +0
2024-03-28 2024-03-26 1.320 0 +0
2024-03-27 2024-03-25 1.310 0 +0
2024-03-26 2024-03-22 1.380 0 +0
2024-03-25 2024-03-21 1.380 0 +0
2024-03-22 2024-03-20 1.420 0 +0
2024-03-21 2024-03-19 1.450 0 +0
2024-03-20 2024-03-18 1.380 0 +0
2024-03-19 2024-03-15 1.290 0 +0
2024-03-18 2024-03-14 1.270 0 +0
2024-03-15 2024-03-13 1.290 0 +0
2024-03-14 2024-03-12 1.290 0 +0
2024-03-13 2024-03-11 1.320 0 +0
2024-03-12 2024-03-08 1.220 0 +0
2024-03-11 2024-03-07 1.110 0 +0
2024-03-08 2024-03-06 1.090 0 +0
2024-03-07 2024-03-05 1.060 0 +0
2024-03-06 2024-03-04 1.110 0 +0
2024-03-05 2024-03-01 1.090 0 +0
2024-03-04 2024-02-29 1.090 0 +0
2024-03-01 2024-02-28 1.030 0 +0
2024-02-29 2024-02-27 1.080 0 +0
2024-02-28 2024-02-26 1.060 0 +0
2024-02-27 2024-02-23 1.060 0 +0
2024-02-26 2024-02-22 1.050 0 +0
2024-02-23 2024-02-21 1.050 0 +0
2024-02-22 2024-02-20 1.030 0 +0
2024-02-21 2024-02-19 1.020 0 +0
2024-02-20 2024-02-16 1.030 0 +0
2024-02-19 2024-02-15 0.960 0 +0
2024-02-16 2024-02-14 0.960 0 +0
2024-02-15 2024-02-09 0.960 0 +0
2024-02-14 2024-02-07 0.970 0 +0
2024-02-08 2024-02-06 0.970 0 +0
2024-02-07 2024-02-05 0.910 0 +0
2024-02-06 2024-02-02 0.930 0 +0
2024-02-05 2024-02-01 0.930 0 +0
2024-02-02 2024-01-31 0.900 0 +0
2024-02-01 2024-01-30 0.950 0 +0
2024-01-31 2024-01-29 0.960 0 +0
2024-01-30 2024-01-26 1.020 0 +0
2024-01-29 2024-01-25 1.070 0 +0
2024-01-26 2024-01-24 1.090 0 +0
2024-01-25 2024-01-23 1.080 0 +0
2024-01-24 2024-01-22 1.010 0 +0
2024-01-23 2024-01-19 1.070 0 +0
2024-01-22 2024-01-18 1.090 0 +0
2024-01-19 2024-01-17 1.010 0 +0
2024-01-18 2024-01-16 1.080 0 +0
2024-01-17 2024-01-15 1.120 0 +0
2024-01-16 2024-01-12 1.130 0 +0
2024-01-15 2024-01-11 1.120 0 +0
2024-01-12 2024-01-10 1.130 0 +0
2024-01-11 2024-01-09 1.120 0 +0
2024-01-10 2024-01-08 1.140 0 +0
2024-01-09 2024-01-05 1.110 0 +0
2024-01-08 2024-01-04 1.130 0 +0
2024-01-05 2024-01-03 1.110 0 +0
2024-01-04 2024-01-02 1.170 0 +0
2024-01-03 2023-12-29 1.240 0 +0
2024-01-02 2023-12-28 1.240 0 +0
2023-12-29 2023-12-27 1.130 0 +0
2023-12-28 2023-12-22 1.130 0 +0
2023-12-27 2023-12-21 1.140 0 +0
2023-12-22 2023-12-20 1.110 0 +0
2023-12-21 2023-12-19 1.080 0 +0
2023-12-20 2023-12-18 1.090 0 +0
2023-12-19 2023-12-15 1.100 0 +0
2023-12-18 2023-12-14 1.080 0 +0
2023-12-15 2023-12-13 1.070 0 +0
2023-12-14 2023-12-12 1.090 0 +0
2023-12-13 2023-12-11 1.040 0 +0
2023-12-12 2023-12-08 1.090 0 +0
2023-12-11 2023-12-07 1.070 0 +0
2023-12-08 2023-12-06 1.110 0 +0
2023-12-07 2023-12-05 1.070 0 +0
2023-12-06 2023-12-04 1.050 0 +0
2023-12-05 2023-12-01 1.080 0 +0
2023-12-04 2023-11-30 1.040 0 +0
2023-12-01 2023-11-29 1.050 0 +0
2023-11-30 2023-11-28 1.110 0 +0
2023-11-29 2023-11-27 1.120 0 +0
2023-11-28 2023-11-24 1.160 0 +0
2023-11-27 2023-11-23 1.170 0 +0
2023-11-24 2023-11-22 1.160 0 +0
2023-11-23 2023-11-21 1.210 0 +0
2023-11-22 2023-11-20 1.200 0 +0
2023-11-21 2023-11-17 1.180 0 +0
2023-11-20 2023-11-16 1.230 0 +0
2023-11-17 2023-11-15 1.250 0 +0
2023-11-16 2023-11-14 1.220 0 +0
2023-11-15 2023-11-13 1.180 0 +0
2023-11-14 2023-11-10 1.160 0 +0
2023-11-13 2023-11-09 1.190 0 +0
2023-11-10 2023-11-08 1.200 0 +0
2023-11-09 2023-11-07 1.200 0 +0
2023-11-08 2023-11-06 1.250 0 +0
2023-11-07 2023-11-03 1.180 0 +0
2023-11-06 2023-11-02 1.160 0 +0
2023-11-03 2023-11-01 1.110 0 +0
2023-11-02 2023-10-31 1.150 0 +0
2023-11-01 2023-10-30 1.220 0 +0
2023-10-31 2023-10-27 1.230 0 +0
2023-10-30 2023-10-26 1.210 0 +0
2023-10-27 2023-10-25 1.270 0 +0
2023-10-26 2023-10-24 1.290 0 +0
2023-10-25 2023-10-20 1.340 0 +0
2023-10-24 2023-10-19 1.340 0 +0
2023-10-20 2023-10-18 1.350 0 +0
2023-10-19 2023-10-17 1.370 0 +0
2023-10-18 2023-10-16 1.360 0 +0
2023-10-17 2023-10-13 1.410 0 +0
2023-10-16 2023-10-12 1.460 0 +0
2023-10-13 2023-10-11 1.480 0 +0
2023-10-12 2023-10-10 1.410 0 +0
2023-10-11 2023-10-09 1.430 0 +0
2023-10-10 2023-10-06 1.440 0 +0
2023-10-09 2023-10-05 1.410 0 +0
2023-10-06 2023-10-04 1.400 0 +0
2023-10-05 2023-10-03 1.400 0 +0
2023-10-04 2023-09-29 1.460 0 +0
2023-10-03 2023-09-28 1.420 0 +0
2023-09-29 2023-09-27 1.410 0 +0
2023-09-28 2023-09-26 1.360 0 +0
2023-09-27 2023-09-25 1.350 0 +0
2023-09-26 2023-09-22 1.350 0 +0
2023-09-25 2023-09-21 1.310 0 +0
2023-09-22 2023-09-20 1.330 0 +0
2023-09-21 2023-09-19 1.360 0 +0
2023-09-20 2023-09-18 1.360 0 +0
2023-09-19 2023-09-15 1.380 0 +0
2023-09-18 2023-09-14 1.410 0 +0
2023-09-15 2023-09-13 1.410 0 +0
2023-09-14 2023-09-12 1.400 0 +0
2023-09-13 2023-09-11 1.370 0 +0
2023-09-12 2023-09-07 1.330 0 +0
2023-09-11 2023-09-06 1.390 0 +0
2023-09-07 2023-09-05 1.410 0 +0
2023-09-06 2023-09-04 1.410 0 +0
2023-09-05 2023-08-31 1.360 0 +0
2023-09-04 2023-08-30 1.400 0 +0
2023-08-31 2023-08-29 1.440 0 +0
2023-08-30 2023-08-28 1.380 0 +0
2023-08-29 2023-08-25 1.350 0 +0
2023-08-28 2023-08-24 1.340 0 +0
2023-08-25 2023-08-23 1.290 0 +0
2023-08-24 2023-08-22 1.320 0 +0
2023-08-23 2023-08-21 1.300 0 +0
2023-08-22 2023-08-18 1.430 0 +0
2023-08-21 2023-08-17 1.470 0 +0
2023-08-18 2023-08-16 1.420 0 +0
2023-08-17 2023-08-15 1.470 0 +0
2023-08-16 2023-08-14 1.500 0 +0
2023-08-15 2023-08-11 1.490 0 +0
2023-08-14 2023-08-10 1.540 0 +0
2023-08-11 2023-08-09 1.540 0 +0
2023-08-10 2023-08-08 1.570 0 +0
2023-08-09 2023-08-07 1.560 0 +0
2023-08-08 2023-08-04 1.580 0 +0
2023-08-07 2023-08-03 1.590 0 +0
2023-08-04 2023-08-02 1.600 0 +0
2023-08-03 2023-08-01 1.640 0 +0
2023-08-02 2023-07-31 1.690 0 +0
2023-08-01 2023-07-28 1.670 0 +0
2023-07-31 2023-07-27 1.630 0 +0
2023-07-28 2023-07-26 1.610 0 +0
2023-07-27 2023-07-25 1.630 0 +0
2023-07-26 2023-07-24 1.580 0 +0
2023-07-25 2023-07-21 1.590 0 +0
2023-07-24 2023-07-20 1.580 0 +0
2023-07-21 2023-07-19 1.610 0 +0
2023-07-20 2023-07-18 1.620 0 +0
2023-07-19 2023-07-14 1.670 0 +0
2023-07-18 2023-07-13 1.710 0 +0
2023-07-14 2023-07-12 1.680 0 +0
2023-07-13 2023-07-11 1.640 0 +0
2023-07-12 2023-07-10 1.640 0 +0
2023-07-11 2023-07-07 1.640 0 +0
2023-07-10 2023-07-06 1.680 0 +0
2023-07-07 2023-07-05 1.700 0 +0
2023-07-06 2023-07-04 1.750 0 +0
2023-07-05 2023-07-03 1.810 0 +0
2023-07-04 2023-06-30 1.810 0 +0
2023-07-03 2023-06-29 1.770 0 +0
2023-06-30 2023-06-28 1.770 0 +0
2023-06-29 2023-06-27 1.720 0 +0
2023-06-28 2023-06-26 1.730 0 +0
2023-06-27 2023-06-23 1.710 0 +0
2023-06-26 2023-06-21 1.730 0 +0
2023-06-23 2023-06-20 1.830 0 +0
2023-06-21 2023-06-19 1.760 0 +0
2023-06-20 2023-06-16 1.740 0 +0
2023-06-19 2023-06-15 1.670 0 +0
2023-06-16 2023-06-14 1.580 0 +0
2023-06-15 2023-06-13 1.610 0 +0
2023-06-14 2023-06-12 1.530 0 +0
2023-06-13 2023-06-09 1.490 0 +0
2023-06-12 2023-06-08 1.490 0 +0
2023-06-09 2023-06-07 1.500 0 +0
2023-06-08 2023-06-06 1.560 0 +0
2023-06-07 2023-06-05 1.630 0 +0
2023-06-06 2023-06-02 1.620 0 +0
2023-06-05 2023-06-01 1.642 0 +0
2023-06-02 2023-05-31 1.767 0 +0
2023-06-01 2023-05-30 1.840 0 +0
2023-05-31 2023-05-29 1.850 0 +0
2023-05-30 2023-05-25 1.902 0 +0
2023-05-29 2023-05-24 1.923 0 +0
2023-05-25 2023-05-23 1.902 0 +0
2023-05-24 2023-05-22 1.892 0 +0
2023-05-23 2023-05-19 1.809 0 +0
2023-05-22 2023-05-18 1.861 0 +0
2023-05-19 2023-05-17 1.871 0 +0
2023-05-18 2023-05-16 1.923 0 +0
2023-05-17 2023-05-15 1.902 0 +0
2023-05-16 2023-05-12 1.881 0 +0
2023-05-15 2023-05-11 1.933 0 +0
2023-05-12 2023-05-10 1.923 0 +0
2023-05-11 2023-05-09 1.881 0 +0
2023-05-10 2023-05-08 1.902 0 +0
2023-05-09 2023-05-05 1.933 0 +0
2023-05-08 2023-05-04 1.944 0 +0
2023-05-05 2023-05-03 2.006 0 +0
2023-05-04 2023-05-02 2.006 0 +0
2023-05-03 2023-04-28 2.037 0 +0
2023-05-02 2023-04-27 2.037 0 +0
2023-04-28 2023-04-26 2.089 0 +0
2023-04-27 2023-04-25 2.027 0 +0
2023-04-26 2023-04-24 2.131 0 +0
2023-04-25 2023-04-21 2.141 0 +0
2023-04-24 2023-04-20 2.141 0 +0
2023-04-21 2023-04-19 2.173 0 +0
2023-04-20 2023-04-18 2.152 0 +0
2023-04-19 2023-04-17 2.141 0 +0
2023-04-18 2023-04-14 1.996 0 +0
2023-04-17 2023-04-13 1.996 0 +0
2023-04-14 2023-04-12 2.017 0 +0
2023-04-13 2023-04-11 2.079 0 +0
2023-04-12 2023-04-06 2.027 0 +0
2023-04-11 2023-04-04 2.058 0 +0
2023-04-06 2023-04-03 2.141 0 +0
2023-04-04 2023-03-31 2.110 0 +0
2023-04-03 2023-03-30 2.017 0 +0
2023-03-31 2023-03-29 2.006 0 +0
2023-03-30 2023-03-28 1.892 0 +0
2023-03-29 2023-03-27 1.944 0 +0
2023-03-28 2023-03-24 1.965 0 +0
2023-03-27 2023-03-23 1.975 0 +0
2023-03-24 2023-03-22 1.985 0 +0
2023-03-23 2023-03-21 1.996 0 +0
2023-03-22 2023-03-20 1.954 0 +0
2023-03-21 2023-03-17 2.027 0 +0
2023-03-20 2023-03-16 1.985 0 +0
2023-03-17 2023-03-15 1.996 0 +0
2023-03-16 2023-03-14 1.965 0 +0
2023-03-15 2023-03-13 2.069 0 +0
2023-03-14 2023-03-10 2.089 0 +0
2023-03-13 2023-03-09 2.131 0 +0
2023-03-10 2023-03-08 2.131 0 +0
2023-03-09 2023-03-07 2.204 0 +0
2023-03-08 2023-03-06 2.245 0 +0
2023-03-07 2023-03-03 2.204 0 +0
2023-03-06 2023-03-02 2.173 0 +0
2023-03-03 2023-03-01 2.224 0 +0
2023-03-02 2023-02-28 2.100 0 +0
2023-03-01 2023-02-27 2.152 0 +0
2023-02-28 2023-02-24 2.224 0 +0
2023-02-27 2023-02-23 2.256 0 +0
2023-02-24 2023-02-22 2.256 0 +0
2023-02-23 2023-02-21 2.287 0 +0
2023-02-22 2023-02-20 2.276 0 +0
2023-02-21 2023-02-17 2.235 0 +0
2023-02-20 2023-02-16 2.256 0 +0
2023-02-17 2023-02-15 2.235 0 +0
2023-02-16 2023-02-14 2.297 0 +0
2023-02-15 2023-02-13 2.276 0 +0
2023-02-14 2023-02-10 2.287 0 +0
2023-02-13 2023-02-09 2.308 0 +0
2023-02-10 2023-02-08 2.276 0 +0
2023-02-09 2023-02-07 2.297 0 +0
2023-02-08 2023-02-06 2.308 0 +0
2023-02-07 2023-02-03 2.432 0 +0
2023-02-06 2023-02-02 2.453 0 +0
2023-02-03 2023-02-01 2.505 0 +0
2023-02-02 2023-01-31 2.245 0 +0
2023-02-01 2023-01-30 2.256 0 +0
2023-01-31 2023-01-27 2.287 0 +0
2023-01-30 2023-01-26 2.339 0 +0
2023-01-27 2023-01-20 2.308 0 +0
2023-01-26 2023-01-19 2.193 0 +0
2023-01-20 2023-01-18 2.204 0 +0
2023-01-19 2023-01-17 2.110 0 +0
2023-01-18 2023-01-16 2.110 0 +0
2023-01-17 2023-01-13 2.100 0 +0
2023-01-16 2023-01-12 2.173 0 +0
2023-01-13 2023-01-11 2.204 0 +0
2023-01-12 2023-01-10 2.193 0 +0
2023-01-11 2023-01-09 2.152 0 +0
2023-01-10 2023-01-06 2.173 0 +0
2023-01-09 2023-01-05 2.069 0 +0
2023-01-06 2023-01-04 2.089 0 +0
2023-01-05 2023-01-03 2.058 0 +0
2023-01-04 2022-12-30 2.058 0 +0
2023-01-03 2022-12-29 2.089 0 +0
2022-12-30 2022-12-28 2.193 0 +0
2022-12-29 2022-12-23 2.069 0 +0
2022-12-28 2022-12-22 2.110 0 +0
2022-12-23 2022-12-21 2.100 0 +0
2022-12-22 2022-12-20 2.079 0 +0
2022-12-21 2022-12-19 2.152 0 +0
2022-12-20 2022-12-16 2.162 0 +0
2022-12-19 2022-12-15 2.162 0 +0
2022-12-16 2022-12-14 2.204 0 +0
2022-12-15 2022-12-13 2.224 0 +0
2022-12-14 2022-12-12 2.162 0 +0
2022-12-13 2022-12-09 2.141 0 +0
2022-12-12 2022-12-08 2.183 0 +0
2022-12-09 2022-12-07 2.141 0 +0
2022-12-08 2022-12-06 2.224 0 +0
2022-12-07 2022-12-05 2.266 0 +0
2022-12-06 2022-12-02 2.349 0 +0
2022-12-05 2022-12-01 2.474 0 +0
2022-12-02 2022-11-30 2.536 0 +0
2022-12-01 2022-11-29 2.266 0 +0
2022-11-30 2022-11-28 2.235 0 +0
2022-11-29 2022-11-25 2.276 0 +0
2022-11-28 2022-11-24 2.349 0 +0
2022-11-25 2022-11-23 2.339 0 +0
2022-11-24 2022-11-22 2.308 0 +0
2022-11-23 2022-11-21 2.360 0 +0
2022-11-22 2022-11-18 2.422 0 +0
2022-11-21 2022-11-17 2.432 0 +0
2022-11-18 2022-11-16 2.547 0 +0
2022-11-17 2022-11-15 2.547 0 +0
2022-11-16 2022-11-14 2.453 0 +0
2022-11-15 2022-11-11 2.495 0 +0
2022-11-14 2022-11-10 2.328 0 +0
2022-11-11 2022-11-09 2.443 0 +0
2022-11-10 2022-11-08 2.453 0 +0
2022-11-09 2022-11-07 2.464 0 +0
2022-11-08 2022-11-04 2.318 0 +0
2022-11-07 2022-11-03 2.183 0 +0
2022-11-04 2022-11-02 2.214 0 +0
2022-11-03 2022-11-01 2.224 0 +0
2022-11-02 2022-10-31 2.069 0 +0
2022-11-01 2022-10-28 2.131 0 +0
2022-10-31 2022-10-27 2.256 0 +0
2022-10-28 2022-10-26 2.318 0 +0
2022-10-27 2022-10-25 2.224 0 +0
2022-10-26 2022-10-24 2.089 0 +0
2022-10-25 2022-10-21 2.297 0 +0
2022-10-24 2022-10-20 2.276 0 +0
2022-10-21 2022-10-19 2.328 0 +0
2022-10-20 2022-10-18 2.370 0 +0
2022-10-19 2022-10-17 2.380 0 +0
2022-10-18 2022-10-14 2.360 0 +0
2022-10-17 2022-10-13 2.308 0 +0
2022-10-14 2022-10-12 2.193 0 +0
2022-10-13 2022-10-11 2.297 0 +0
2022-10-12 2022-10-10 2.432 0 +0
2022-10-11 2022-10-07 2.651 0 +0
2022-10-10 2022-10-06 2.651 0 +0
2022-10-07 2022-10-05 2.619 0 +0
2022-10-06 2022-10-03 2.516 0 +0
2022-10-05 2022-09-30 2.495 0 +0
2022-10-03 2022-09-29 2.516 0 +0
2022-09-30 2022-09-28 2.609 0 +0
2022-09-29 2022-09-27 2.713 0 +0
2022-09-28 2022-09-26 2.578 0 +0
2022-09-27 2022-09-23 2.588 0 +0
2022-09-26 2022-09-22 2.588 0 +0
2022-09-23 2022-09-21 2.546 0 +0
2022-09-22 2022-09-20 2.557 0 +0
2022-09-21 2022-09-19 2.546 0 +0
2022-09-20 2022-09-16 2.567 0 +0
2022-09-19 2022-09-15 2.682 0 +0
2022-09-16 2022-09-14 2.850 0 +0
2022-09-15 2022-09-13 2.892 0 +0
2022-09-14 2022-09-09 2.882 0 +0
2022-09-13 2022-09-08 2.871 0 +0
2022-09-09 2022-09-07 2.871 0 +0
2022-09-08 2022-09-06 2.955 0 +0
2022-09-07 2022-09-05 2.819 0 +0
2022-09-06 2022-09-02 2.892 0 +0
2022-09-05 2022-09-01 2.965 0 +0
2022-09-02 2022-08-31 2.955 0 +0
2022-09-01 2022-08-30 3.133 0 +0
2022-08-31 2022-08-29 3.164 0 +0
2022-08-30 2022-08-26 3.206 0 +0
2022-08-29 2022-08-25 3.144 0 +0
2022-08-26 2022-08-24 3.091 0 +0
2022-08-25 2022-08-23 3.123 0 +0
2022-08-24 2022-08-22 3.144 0 +0
2022-08-23 2022-08-19 3.196 0 +0
2022-08-22 2022-08-18 3.133 0 +0
2022-08-19 2022-08-17 3.154 0 +0
2022-08-18 2022-08-16 3.175 0 +0
2022-08-17 2022-08-15 3.185 0 +0
2022-08-16 2022-08-12 3.049 0 +0
2022-08-15 2022-08-11 3.217 0 +0
2022-08-12 2022-08-10 3.269 0 +0
2022-08-11 2022-08-09 3.311 0 +0
2022-08-10 2022-08-08 3.269 0 +0
2022-08-09 2022-08-05 3.301 0 +0
2022-08-08 2022-08-04 3.332 0 +0
2022-08-05 2022-08-03 3.269 0 +0
2022-08-04 2022-08-02 3.301 0 +0
2022-08-03 2022-08-01 3.521 0 +0
2022-08-02 2022-07-29 3.594 0 +0
2022-08-01 2022-07-28 3.720 0 +0
2022-07-29 2022-07-27 3.793 0 +0
2022-07-28 2022-07-26 3.919 0 +0
2022-07-27 2022-07-25 3.646 0 +0
2022-07-26 2022-07-22 3.720 0 +0
2022-07-25 2022-07-21 3.688 0 +0
2022-07-22 2022-07-20 3.804 0 +0
2022-07-21 2022-07-19 3.814 0 +0
2022-07-20 2022-07-18 3.971 0 +0
2022-07-19 2022-07-15 3.992 0 +0
2022-07-18 2022-07-14 3.950 0 +0
2022-07-15 2022-07-13 3.814 0 +0
2022-07-14 2022-07-12 3.846 0 +0
2022-07-13 2022-07-11 3.929 0 +0
2022-07-12 2022-07-08 4.066 0 +0
2022-07-11 2022-07-07 3.992 0 +0
2022-07-08 2022-07-06 4.013 0 +0
2022-07-07 2022-07-05 4.045 0 +0
2022-07-06 2022-07-04 4.076 0 +0
2022-07-05 2022-06-30 3.971 0 +0
2022-07-04 2022-06-29 3.950 0 +0
2022-06-30 2022-06-28 4.108 0 +0
2022-06-29 2022-06-27 3.961 0 +0
2022-06-28 2022-06-24 3.919 0 +0
2022-06-27 2022-06-23 3.531 0 +0
2022-06-24 2022-06-22 3.479 0 +0
2022-06-23 2022-06-21 3.458 0 +0
2022-06-22 2022-06-20 3.458 0 +0
2022-06-21 2022-06-17 3.479 0 +0
2022-06-20 2022-06-16 3.311 0 +0
2022-06-17 2022-06-15 3.343 0 +0
2022-06-16 2022-06-14 3.458 0 +0
2022-06-15 2022-06-13 3.510 0 +0
2022-06-14 2022-06-10 3.489 0 +0
2022-06-13 2022-06-09 3.311 0 +0
2022-06-10 2022-06-08 3.280 0 +0
2022-06-09 2022-06-07 3.060 0 +0
2022-06-08 2022-06-06 2.997 0 +0
2022-06-07 2022-06-02 2.944 0 +0
2022-06-06 2022-06-01 2.892 0 +0
2022-06-02 2022-05-31 2.955 0 +0
2022-06-01 2022-05-30 2.840 0 +0
2022-05-31 2022-05-27 2.798 0 +0
2022-05-30 2022-05-26 2.787 0 +0
2022-05-27 2022-05-25 2.829 0 +0
2022-05-26 2022-05-24 2.829 0 +0
2022-05-25 2022-05-23 2.766 0 +0
2022-05-24 2022-05-20 2.745 0 +0
2022-05-23 2022-05-19 2.672 0 +0
2022-05-20 2022-05-18 2.525 0 +0
2022-05-19 2022-05-17 2.546 0 +0
2022-05-18 2022-05-16 2.462 0 +0
2022-05-17 2022-05-13 2.452 0 +0
2022-05-16 2022-05-12 2.389 0 +0
2022-05-13 2022-05-11 2.473 0 +0
2022-05-12 2022-05-10 2.389 0 +0
2022-05-11 2022-05-06 2.441 0 +0
2022-05-10 2022-05-05 2.525 0 +0
2022-05-06 2022-05-04 2.567 0 +0
2022-05-05 2022-05-03 2.651 0 +0
2022-05-04 2022-04-29 2.662 0 +0
2022-05-03 2022-04-28 2.620 0 +0
2022-04-29 2022-04-27 2.609 0 +0
2022-04-28 2022-04-26 2.494 0 +0
2022-04-27 2022-04-25 2.494 0 +0
2022-04-26 2022-04-22 2.662 0 +0
2022-04-25 2022-04-21 2.630 0 +0
2022-04-22 2022-04-20 2.745 0 +0
2022-04-21 2022-04-19 2.850 0 +0
2022-04-20 2022-04-14 2.756 0 +0
2022-04-19 2022-04-13 2.630 0 +0
2022-04-14 2022-04-12 2.546 0 +0
2022-04-13 2022-04-11 2.525 0 +0
2022-04-12 2022-04-08 2.630 0 +0
2022-04-11 2022-04-07 2.651 0 +0
2022-04-08 2022-04-06 2.693 0 +0
2022-04-07 2022-04-04 2.808 0 +0
2022-04-06 2022-04-01 2.798 0 +0
2022-04-04 2022-03-31 2.819 0 +0
2022-04-01 2022-03-30 3.028 0 +0
2022-03-31 2022-03-29 2.682 0 +0
2022-03-30 2022-03-28 2.620 0 +0
2022-03-29 2022-03-25 2.546 0 +0
2022-03-28 2022-03-24 2.641 0 +0
2022-03-25 2022-03-23 2.682 0 +0
2022-03-24 2022-03-22 2.662 0 +0
2022-03-23 2022-03-21 2.651 0 +0
2022-03-22 2022-03-18 2.756 0 +0
2022-03-21 2022-03-17 2.662 0 +0
2022-03-18 2022-03-16 2.724 0 +0
2022-03-17 2022-03-15 2.389 0 +0
2022-03-16 2022-03-14 2.630 0 +0
2022-03-15 2022-03-11 2.871 0 +0
2022-03-14 2022-03-10 2.997 0 +0
2022-03-11 2022-03-09 2.703 0 +0
2022-03-10 2022-03-08 2.777 0 +0
2022-03-09 2022-03-07 2.861 0 +0
2022-03-08 2022-03-04 3.060 0 +0
2022-03-07 2022-03-03 3.112 0 +0
2022-03-04 2022-03-02 3.018 0 +0
2022-03-03 2022-03-01 3.039 0 +0
2022-03-02 2022-02-28 2.997 0 +0
2022-03-01 2022-02-25 3.018 0 +0
2022-02-28 2022-02-24 2.934 0 +0
2022-02-25 2022-02-23 3.123 0 +0
2022-02-24 2022-02-22 3.007 0 +0
2022-02-23 2022-02-21 2.850 0 +0
2022-02-22 2022-02-18 2.766 0 +0
2022-02-21 2022-02-17 2.724 0 +0
2022-02-18 2022-02-16 2.641 0 +0
2022-02-17 2022-02-15 2.557 0 +0
2022-02-16 2022-02-14 2.515 0 +0
2022-02-15 2022-02-11 2.578 0 +0
2022-02-14 2022-02-10 2.682 0 +0
2022-02-11 2022-02-09 2.609 0 +0
2022-02-10 2022-02-08 2.609 0 +0
2022-02-09 2022-02-07 2.546 0 +0
2022-02-08 2022-02-04 2.494 0 +0
2022-02-07 2022-01-31 2.452 0 +0
2022-02-04 2022-01-27 2.525 0 +0
2022-01-28 2022-01-26 2.630 0 +0
2022-01-27 2022-01-25 2.557 0 +0
2022-01-26 2022-01-24 2.651 0 +0
2022-01-25 2022-01-21 2.588 0 +0
2022-01-24 2022-01-20 2.567 0 +0
2022-01-21 2022-01-19 2.682 0 +0
2022-01-20 2022-01-18 2.766 0 +0
2022-01-19 2022-01-17 2.777 0 +0
2022-01-18 2022-01-14 2.756 0 +0
2022-01-17 2022-01-13 2.735 0 +0
2022-01-14 2022-01-12 2.787 0 +0
2022-01-13 2022-01-11 2.777 0 +0
2022-01-12 2022-01-10 2.819 0 +0
2022-01-11 2022-01-07 2.850 0 +0
2022-01-10 2022-01-06 2.808 0 +0
2022-01-07 2022-01-05 2.850 0 +0
2022-01-06 2022-01-04 3.018 0 +0
2022-01-05 2022-01-03 3.081 0 +0
2022-01-04 2021-12-31 2.965 0 +0
2022-01-03 2021-12-29 2.986 0 +0
2021-12-30 2021-12-28 2.934 0 +0
2021-12-29 2021-12-24 2.735 0 +0
2021-12-28 2021-12-22 2.567 0 +0
2021-12-23 2021-12-21 2.672 0 +0
2021-12-22 2021-12-20 2.441 0 +0
2021-12-21 2021-12-17 2.766 0 +0
2021-12-20 2021-12-16 2.976 0 +0
2021-12-17 2021-12-15 3.028 0 +0
2021-12-16 2021-12-14 2.672 0 +0
2021-12-15 2021-12-13 2.766 0 +0
2021-12-14 2021-12-10 2.808 0 +0
2021-12-13 2021-12-09 2.745 0 +0
2021-12-10 2021-12-08 2.840 0 +0
2021-12-09 2021-12-07 2.798 0 +0
2021-12-08 2021-12-06 2.808 0 +0
2021-12-07 2021-12-03 2.819 0 +0
2021-12-06 2021-12-02 2.861 0 +0
2021-12-03 2021-12-01 2.829 0 +0
2021-12-02 2021-11-30 3.007 0 +0
2021-12-01 2021-11-29 3.123 0 +0
2021-11-30 2021-11-26 3.196 0 +0
2021-11-29 2021-11-25 3.468 0 +0
2021-11-26 2021-11-24 3.426 0 +0
2021-11-25 2021-11-23 3.332 0 +0
2021-11-24 2021-11-22 3.615 0 +0
2021-11-23 2021-11-19 3.458 0 +0
2021-11-22 2021-11-18 3.542 0 +0
2021-11-19 2021-11-17 3.343 0 +0
2021-11-18 2021-11-16 3.364 0 +0
2021-11-17 2021-11-15 3.269 0 +0
2021-11-16 2021-11-12 3.112 0 +0
2021-11-15 2021-11-11 2.861 0 +0
2021-11-12 2021-11-10 2.672 0 +0
2021-11-11 2021-11-09 2.903 0 +0
2021-11-10 2021-11-08 2.829 0 +0
2021-11-09 2021-11-05 3.028 0 +0
2021-11-08 2021-11-04 3.112 0 +0
2021-11-05 2021-11-03 2.861 0 +0
2021-11-04 2021-11-02 3.353 0 +0
2021-11-03 2021-11-01 3.772 0 +0
2021-11-02 2021-10-29 2.075 0 +0
2021-11-01 2021-10-28 2.075 0 +0
2021-10-29 2021-10-27 2.075 0 +0
2021-10-28 2021-10-26 2.075 0 +0
2021-10-27 2021-10-25 2.075 0 +0
2021-10-26 2021-10-22 2.075 0 +0
2021-10-25 2021-10-21 2.075 0 +0
2021-10-22 2021-10-20 2.075 0 +0
2021-10-21 2021-10-19 2.075 0 +0
2021-10-20 2021-10-18 2.075 0 +0
2021-10-19 2021-10-15 2.075 0 +0
2021-10-18 2021-10-12 2.075 0 +0
2021-10-15 2021-10-11 2.075 0 +0
2021-10-12 2021-10-08 2.075 0 +0
2021-10-11 2021-10-07 2.075 0 +0
2021-10-08 2021-10-06 2.075 0 +0
2021-10-07 2021-10-05 2.075 0 +0
2021-10-06 2021-10-04 2.075 0 +0
2021-10-05 2021-09-30 2.075 0 +0
2021-10-04 2021-09-29 2.075 0 +0
2021-09-30 2021-09-28 2.075 0 +0
2021-09-29 2021-09-27 2.075 0 +0
2021-09-28 2021-09-24 2.075 0 +0
2021-09-27 2021-09-23 2.075 0 +0
2021-09-24 2021-09-21 2.075 0 +0
2021-09-23 2021-09-20 2.075 0 +0
2021-09-21 2021-09-17 2.075 0 +0
2021-09-20 2021-09-16 2.075 0 +0
2021-09-17 2021-09-15 2.075 0 +0
2021-09-16 2021-09-14 2.075 0 +0
2021-09-15 2021-09-13 2.075 0 +0
2021-09-14 2021-09-10 2.075 0 +0
2021-09-13 2021-09-09 2.075 0 +0
2021-09-10 2021-09-08 2.075 0 +0
2021-09-09 2021-09-07 2.075 0 +0
2021-09-08 2021-09-06 2.075 0 +0
2021-09-07 2021-09-03 2.075 0 +0
2021-09-06 2021-09-02 2.075 0 +0
2021-09-03 2021-09-01 2.075 0 +0
2021-09-02 2021-08-31 2.075 0 +0
2021-09-01 2021-08-30 2.075 0 +0
2021-08-31 2021-08-27 2.075 0 +0
2021-08-30 2021-08-26 2.075 0 +0
2021-08-27 2021-08-25 2.075 0 +0
2021-08-26 2021-08-24 2.075 0 +0
2021-08-25 2021-08-23 2.075 0 +0
2021-08-24 2021-08-20 2.075 0 +0
2021-08-23 2021-08-19 2.075 0 +0
2021-08-20 2021-08-18 2.075 0 +0
2021-08-19 2021-08-17 2.075 0 +0
2021-08-18 2021-08-16 2.075 0 +0
2021-08-17 2021-08-13 2.075 0 +0
2021-08-16 2021-08-12 2.075 0 +0
2021-08-13 2021-08-11 2.075 0 +0
2021-08-12 2021-08-10 2.075 0 +0
2021-08-11 2021-08-09 2.075 0 +0
2021-08-10 2021-08-06 2.075 0 +0
2021-08-09 2021-08-05 2.075 0 +0
2021-08-06 2021-08-04 2.075 0 +0
2021-08-05 2021-08-03 2.075 0 +0
2021-08-04 2021-08-02 2.075 0 +0
2021-08-03 2021-07-30 2.075 0 +0
2021-08-02 2021-07-29 2.075 0 +0
2021-07-30 2021-07-28 2.075 0 +0
2021-07-29 2021-07-27 2.075 0 +0
2021-07-28 2021-07-26 2.075 0 +0
2021-07-27 2021-07-23 2.075 0 +0
2021-07-26 2021-07-22 2.075 0 +0
2021-07-23 2021-07-21 2.075 0 +0
2021-07-22 2021-07-20 2.075 0 +0
2021-07-21 2021-07-19 2.075 0 +0
2021-07-20 2021-07-16 2.075 0 +0
2021-07-19 2021-07-15 2.075 0 +0
2021-07-16 2021-07-14 2.075 0 +0
2021-07-15 2021-07-13 2.075 0 +0
2021-07-14 2021-07-12 2.075 0 +0
2021-07-13 2021-07-09 2.075 0 +0
2021-07-12 2021-07-08 2.075 0 +0
2021-07-09 2021-07-07 2.075 0 +0
2021-07-08 2021-07-06 2.075 0 +0
2021-07-07 2021-07-05 2.075 0 +0
2021-07-06 2021-07-02 2.075 0 +0
2021-07-05 2021-06-30 2.075 0 +0
2021-07-02 2021-06-29 2.075 0 +0
2021-06-30 2021-06-28 2.075 0 +0
2021-06-29 2021-06-25 2.075 0 +0
2021-06-28 2021-06-24 2.075 0 +0
2021-06-25 2021-06-23 2.075 0 +0
2021-06-24 2021-06-22 2.075 0 +0
2021-06-23 2021-06-21 2.075 0 +0
2021-06-22 2021-06-18 2.075 0 +0
2021-06-21 2021-06-17 2.075 0 +0
2021-06-18 2021-06-16 2.075 0 +0
2021-06-17 2021-06-15 2.075 0 +0
2021-06-16 2021-06-11 2.075 0 +0
2021-06-15 2021-06-10 2.075 0 +0
2021-06-11 2021-06-09 2.075 0 +0
2021-06-10 2021-06-08 2.075 0 +0
2021-06-09 2021-06-07 2.075 0 +0
2021-06-08 2021-06-04 2.075 0 +0
2021-06-07 2021-06-03 2.075 0 +0
2021-06-04 2021-06-02 2.075 0 +0
2021-06-03 2021-06-01 2.075 0 +0
2021-06-02 2021-05-31 2.075 0 +0
2021-06-01 2021-05-28 2.075 0 +0
2021-05-31 2021-05-27 2.075 0 +0
2021-05-28 2021-05-26 2.075 0 +0
2021-05-27 2021-05-25 2.075 0 +0
2021-05-26 2021-05-24 2.075 0 +0
2021-05-25 2021-05-21 2.075 0 +0
2021-05-24 2021-05-20 2.075 0 +0
2021-05-21 2021-05-18 2.075 0 +0
2021-05-20 2021-05-17 2.075 0 +0
2021-05-18 2021-05-14 2.075 0 +0
2021-05-17 2021-05-13 2.075 0 +0
2021-05-14 2021-05-12 2.075 0 +0
2021-05-13 2021-05-11 2.075 0 +0
2021-05-12 2021-05-10 2.075 0 +0
2021-05-11 2021-05-07 2.075 0 +0
2021-05-10 2021-05-06 2.075 0 +0
2021-05-07 2021-05-05 2.075 0 +0
2021-05-06 2021-05-04 2.075 0 +0
2021-05-05 2021-05-03 2.075 0 +0
2021-05-04 2021-04-30 2.075 0 +0
2021-05-03 2021-04-29 2.075 0 +0
2021-04-30 2021-04-28 2.075 0 +0
2021-04-29 2021-04-27 2.075 0 +0
2021-04-28 2021-04-26 2.075 0 +0
2021-04-27 2021-04-23 2.075 0 +0
2021-04-26 2021-04-22 2.075 0 +0
2021-04-23 2021-04-21 2.075 0 +0
2021-04-22 2021-04-20 2.075 0 +0
2021-04-21 2021-04-19 2.075 0 +0
2021-04-20 2021-04-16 2.075 0 +0
2021-04-19 2021-04-15 2.075 0 +0
2021-04-16 2021-04-14 2.075 0 +0
2021-04-15 2021-04-13 2.075 0 +0
2021-04-14 2021-04-12 2.075 0 +0
2021-04-13 2021-04-09 2.075 0 +0
2021-04-12 2021-04-08 2.075 0 +0
2021-04-09 2021-04-07 2.075 0 +0
2021-04-08 2021-04-01 2.075 0 +0
2021-04-07 2021-03-31 2.075 0 +0
2021-04-01 2021-03-30 2.127 0 +0
2021-03-31 2021-03-29 1.991 0 +0
2021-03-30 2021-03-26 2.159 0 +0
2021-03-29 2021-03-25 2.012 0 +0
2021-03-26 2021-03-24 1.970 0 +0
2021-03-25 2021-03-23 2.106 0 +0
2021-03-24 2021-03-22 2.200 0 +0
2021-03-23 2021-03-19 2.211 0 +0
2021-03-22 2021-03-18 2.483 0 +0
2021-03-19 2021-03-17 2.504 0 +0
2021-03-18 2021-03-16 2.641 0 +0
2021-03-17 2021-03-15 2.410 0 +0
2021-03-16 2021-03-12 2.494 0 +0
2021-03-15 2021-03-11 2.536 0 +0
2021-03-12 2021-03-10 2.389 0 +0
2021-03-11 2021-03-09 2.284 0 +0
2021-03-10 2021-03-08 2.242 0 +0
2021-03-09 2021-03-05 3.018 0 +0
2021-03-08 2021-03-04 3.102 0 +0
2021-03-05 2021-03-03 3.385 0 +0
2021-03-04 2021-03-02 3.091 0 +0
2021-03-03 2021-03-01 3.206 0 +0
2021-03-02 2021-02-26 2.986 0 +0
2021-03-01 2021-02-25 2.892 0 +0
2021-02-26 2021-02-24 2.483 0 +0
2021-02-25 2021-02-23 2.903 0 +0
2021-02-24 2021-02-22 2.944 0 +0
2021-02-23 2021-02-19 3.238 0 +0
2021-02-22 2021-02-18 3.185 0 +0
2021-02-19 2021-02-17 3.688 0 +0
2021-02-18 2021-02-16 3.678 0 +0
2021-02-17 2021-02-11 3.825 0 +0
2021-02-16 2021-02-09 3.919 0 +0
2021-02-10 2021-02-08 3.332 0 +0
2021-02-09 2021-02-05 3.343 0 +0
2021-02-08 2021-02-04 3.416 0 +0
2021-02-05 2021-02-03 3.060 0 +0
2021-02-04 2021-02-02 3.144 0 +0
2021-02-03 2021-02-01 2.316 0 +0
2021-02-02 2021-01-29 2.515 0 +0
2021-02-01 2021-01-28 2.326 0 +0
2021-01-29 2021-01-27 2.588 0 +0
2021-01-28 2021-01-26 2.777 0 +0
2021-01-27 2021-01-25 2.693 0 +0
2021-01-26 2021-01-22 2.096 0 +0
2021-01-25 2021-01-21 2.127 0 +0
2021-01-22 2021-01-20 2.022 0 +0
2021-01-21 2021-01-19 1.970 0 +0
2021-01-20 2021-01-18 1.781 0 +0
2021-01-19 2021-01-15 1.446 0 +0
2021-01-18 2021-01-14 1.488 0 +0
2021-01-15 2021-01-13 1.289 0 +0
2021-01-14 2021-01-12 1.341 0 +0
2021-01-13 2021-01-11 1.383 0 +0
2021-01-12 2021-01-08 1.540 0 +0
2021-01-11 2021-01-07 1.530 0 +0
2021-01-08 2021-01-06 1.268 0 +0
2021-01-07 2021-01-05 1.289 0 +0
2021-01-06 2021-01-04 1.362 0 +0
2021-01-05 2020-12-31 1.289 0 +0
2021-01-04 2020-12-29 1.394 0 +0
2020-12-30 2020-12-28 1.530 0 +0
2020-12-29 2020-12-24 1.477 0 +0
2020-12-28 2020-12-22 1.373 0 +0
2020-12-23 2020-12-21 1.561 0 +0
2020-12-22 2020-12-18 1.593 0 +0
2020-12-21 2020-12-17 1.540 0 +0
2020-12-18 2020-12-16 1.394 0 +0
2020-12-17 2020-12-15 1.341 0 +0
2020-12-16 2020-12-14 1.174 0 +0
2020-12-15 2020-12-11 1.153 0 +0
2020-12-14 2020-12-10 1.006 0 +0
2020-12-11 2020-12-09 0.974 0 +0
2020-12-10 2020-12-08 1.142 0 +0
2020-12-09 2020-12-07 1.174 0 +0
2020-12-08 2020-12-04 0.943 0 +0
2020-12-07 2020-12-03 0.943 0 +0
2020-12-04 2020-12-02 0.922 0 +0
2020-12-03 2020-12-01 0.943 0 +0
2020-12-02 2020-11-30 0.828 0 +0
2020-12-01 2020-11-27 0.618 0 +0
2020-11-30 2020-11-26 0.681 0 +0
2020-11-27 2020-11-25 0.713 0 +0
2020-11-26 2020-11-24 0.733 0 +0
2020-11-25 2020-11-23 0.671 0 +0
2020-11-24 2020-11-20 0.534 0 +0
2020-11-23 2020-11-19 0.513 0 +0
2020-11-20 2020-11-18 0.503 0 +0
2020-11-19 2020-11-17 0.440 0 +0
2020-11-18 2020-11-16 0.451 0 +0
2020-11-17 2020-11-13 0.466 0 +0
2020-11-16 2020-11-12 0.466 0 +0
2020-11-13 2020-11-11 0.440 0 +0
2020-11-12 2020-11-10 0.451 0 +0
2020-11-11 2020-11-09 0.424 0 +0
2020-11-10 2020-11-06 0.398 0 +0
2020-11-09 2020-11-05 0.377 0 +0
2020-11-06 2020-11-04 0.362 0 +0
2020-11-05 2020-11-03 0.372 0 +0
2020-11-04 2020-11-02 0.356 0 +0
2020-11-03 2020-10-30 0.372 0 +0
2020-11-02 2020-10-29 0.377 0 +0
2020-10-30 2020-10-28 0.362 0 +0
2020-10-29 2020-10-27 0.388 0 +0
2020-10-28 2020-10-23 0.409 0 +0
2020-10-27 2020-10-22 0.393 0 +0
2020-10-23 2020-10-21 0.430 0 +0
2020-10-22 2020-10-20 0.403 0 +0
2020-10-21 2020-10-19 0.388 0 +0
2020-10-20 2020-10-16 0.351 0 +0
2020-10-19 2020-10-15 0.377 0 +0
2020-10-16 2020-10-14 0.398 0 +0
2020-10-15 2020-10-12 0.414 0 +0
2020-10-14 2020-10-09 0.435 0 +0
2020-10-12 2020-10-08 0.477 0 +0
2020-10-09 2020-10-07 0.430 0 +0
2020-10-08 2020-10-06 0.414 0 +0
2020-10-07 2020-10-05 0.382 0 +0
2020-10-06 2020-09-30 0.341 0 +0
2020-10-05 2020-09-29 0.330 0 +0
2020-09-30 2020-09-28 0.314 0 +0
2020-09-29 2020-09-25 0.299 0 +0
2020-09-28 2020-09-24 0.314 0 +0
2020-09-25 2020-09-23 0.314 0 +0
2020-09-24 2020-09-22 0.309 0 +0
2020-09-23 2020-09-21 0.304 0 +0
2020-09-22 2020-09-18 0.314 0 +0
2020-09-21 2020-09-17 0.320 0 +0
2020-09-18 2020-09-16 0.325 0 +0
2020-09-17 2020-09-15 0.330 0 +0
2020-09-16 2020-09-14 0.314 0 +0
2020-09-15 2020-09-11 0.293 0 +0
2020-09-14 2020-09-10 0.278 0 +0
2020-09-11 2020-09-09 0.293 0 +0
2020-09-10 2020-09-08 0.299 0 +0
2020-09-09 2020-09-07 0.288 0 +0
2020-09-08 2020-09-04 0.283 0 +0
2020-09-07 2020-09-03 0.304 0 +0
2020-09-04 2020-09-02 0.304 0 +0
2020-09-03 2020-09-01 0.314 0 +0
2020-09-02 2020-08-31 0.330 0 +0
2020-09-01 2020-08-28 0.346 0 +0
2020-08-31 2020-08-27 0.335 0 +0
2020-08-28 2020-08-26 0.335 0 +0
2020-08-27 2020-08-25 0.335 0 +0
2020-08-26 2020-08-24 0.325 0 +0
2020-08-25 2020-08-21 0.372 0 +0
2020-08-24 2020-08-20 0.356 0 +0
2020-08-21 2020-08-19 0.320 0 +0
2020-08-20 2020-08-18 0.314 0 +0
2020-08-19 2020-08-17 0.314 0 +0
2020-08-18 2020-08-14 0.304 0 +0
2020-08-17 2020-08-13 0.320 0 +0
2020-08-14 2020-08-12 0.314 0 +0
2020-08-13 2020-08-11 0.330 0 +0
2020-08-12 2020-08-10 0.299 0 +0
2020-08-11 2020-08-07 0.309 0 +0
2020-08-10 2020-08-06 0.309 0 +0
2020-08-07 2020-08-05 0.278 0 +0
2020-08-06 2020-08-04 0.267 0 +0
2020-08-05 2020-08-03 0.262 0 +0
2020-08-04 2020-07-31 0.251 0 +0
2020-08-03 2020-07-30 0.255 0 +0
2020-07-31 2020-07-29 0.235 0 +0
2020-07-30 2020-07-28 0.229 0 +0
2020-07-29 2020-07-27 0.231 0 +0
2020-07-28 2020-07-24 0.235 0 +0
2020-07-27 2020-07-23 0.242 0 +0
2020-07-24 2020-07-22 0.238 0 +0
2020-07-23 2020-07-21 0.239 0 +0
2020-07-22 2020-07-20 0.236 0 +0
2020-07-21 2020-07-17 0.237 0 +0
2020-07-20 2020-07-16 0.236 0 +0
2020-07-17 2020-07-15 0.247 0 +0
2020-07-16 2020-07-14 0.248 0 +0
2020-07-15 2020-07-13 0.251 0 +0
2020-07-14 2020-07-10 0.250 0 +0
2020-07-13 2020-07-09 0.261 0 +0
2020-07-10 2020-07-08 0.243 0 +0
2020-07-09 2020-07-07 0.243 0 +0
2020-07-08 2020-07-06 0.243 0 +0
2020-07-07 2020-07-03 0.233 0 +0
2020-07-06 2020-07-02 0.236 0 +0
2020-07-03 2020-06-30 0.229 0 +0
2020-07-02 2020-06-29 0.234 0 +0
2020-06-30 2020-06-26 0.239 0 +0
2020-06-29 2020-06-24 0.240 0 +0
2020-06-26 2020-06-23 0.235 0 +0
2020-06-24 2020-06-22 0.237 0 +0
2020-06-23 2020-06-19 0.237 0 +0
2020-06-22 2020-06-18 0.231 0 +0
2020-06-19 2020-06-17 0.235 0 +0
2020-06-18 2020-06-16 0.257 0 +0
2020-06-17 2020-06-15 0.254 0 +0
2020-06-16 2020-06-12 0.260 0 +0
2020-06-15 2020-06-11 0.262 0 +0
2020-06-12 2020-06-10 0.278 0 +0
2020-06-11 2020-06-09 0.283 0 +0
2020-06-10 2020-06-08 0.258 0 +0
2020-06-09 2020-06-05 0.272 0 +0
2020-06-08 2020-06-04 0.247 0 +0
2020-06-05 2020-06-03 0.243 0 +0
2020-06-04 2020-06-02 0.250 0 +0
2020-06-03 2020-06-01 0.237 0 +0
2020-06-02 2020-05-29 0.234 0 +0
2020-06-01 2020-05-28 0.235 0 +0
2020-05-29 2020-05-27 0.235 0 +0
2020-05-28 2020-05-26 0.239 0 +0
2020-05-27 2020-05-25 0.234 0 +0
2020-05-26 2020-05-22 0.236 0 +0
2020-05-25 2020-05-21 0.249 0 +0
2020-05-22 2020-05-20 0.260 0 +0
2020-05-21 2020-05-19 0.241 0 +0
2020-05-20 2020-05-18 0.229 0 +0
2020-05-19 2020-05-15 0.238 0 +0
2020-05-18 2020-05-14 0.233 0 +0
2020-05-15 2020-05-13 0.237 0 +0
2020-05-14 2020-05-12 0.238 0 +0
2020-05-13 2020-05-11 0.245 0 +0
2020-05-12 2020-05-08 0.255 0 +0
2020-05-11 2020-05-07 0.227 0 +0
2020-05-08 2020-05-06 0.225 0 +0
2020-05-07 2020-05-05 0.231 0 +0
2020-05-06 2020-05-04 0.225 0 +0
2020-05-05 2020-04-29 0.233 0 +0
2020-05-04 2020-04-28 0.239 0 +0
2020-04-29 2020-04-27 0.238 0 +0
2020-04-28 2020-04-24 0.238 0 +0
2020-04-27 2020-04-23 0.241 0 +0
2020-04-24 2020-04-22 0.233 0 +0
2020-04-23 2020-04-21 0.236 0 +0
2020-04-22 2020-04-20 0.247 0 +0
2020-04-21 2020-04-17 0.250 0 +0
2020-04-20 2020-04-16 0.246 0 +0
2020-04-17 2020-04-15 0.250 0 +0
2020-04-16 2020-04-14 0.251 0 +0
2020-04-15 2020-04-09 0.262 0 +0
2020-04-14 2020-04-08 0.255 0 +0
2020-04-09 2020-04-07 0.259 0 +0
2020-04-08 2020-04-06 0.254 0 +0
2020-04-07 2020-04-03 0.255 0 +0
2020-04-06 2020-04-02 0.250 0 +0
2020-04-03 2020-04-01 0.248 0 +0
2020-04-02 2020-03-31 0.261 0 +0
2020-04-01 2020-03-30 0.256 0 +0
2020-03-31 2020-03-27 0.267 0 +0
2020-03-30 2020-03-26 0.260 0 +0
2020-03-27 2020-03-25 0.258 0 +0
2020-03-26 2020-03-24 0.250 0 +0
2020-03-25 2020-03-23 0.242 0 +0
2020-03-24 2020-03-20 0.267 0 +0
2020-03-23 2020-03-19 0.248 0 +0
2020-03-20 2020-03-18 0.261 0 +0
2020-03-19 2020-03-17 0.278 0 +0
2020-03-18 2020-03-16 0.253 0 +0
2020-03-17 2020-03-13 0.335 0 +0
2020-03-16 2020-03-12 0.351 0 +0
2020-03-13 2020-03-11 0.382 0 +0
2020-03-12 2020-03-10 0.388 0 +0
2020-03-11 2020-03-09 0.382 0 +0
2020-03-10 2020-03-06 0.403 0 +0
2020-03-09 2020-03-05 0.414 0 +0
2020-03-06 2020-03-04 0.419 0 +0
2020-03-05 2020-03-03 0.388 0 +0
2020-03-04 2020-03-02 0.388 0 +0
2020-03-03 2020-02-28 0.388 0 +0
2020-03-02 2020-02-27 0.409 0 +0
2020-02-28 2020-02-26 0.414 0 +0
2020-02-27 2020-02-25 0.398 0 +0
2020-02-26 2020-02-24 0.398 0 +0
2020-02-25 2020-02-21 0.419 0 +0
2020-02-24 2020-02-20 0.430 0 +0
2020-02-21 2020-02-19 0.409 0 +0
2020-02-20 2020-02-18 0.398 0 +0
2020-02-19 2020-02-17 0.414 0 +0
2020-02-18 2020-02-14 0.409 0 +0
2020-02-17 2020-02-13 0.430 0 +0
2020-02-14 2020-02-12 0.456 0 +0
2020-02-13 2020-02-11 0.414 0 +0
2020-02-12 2020-02-10 0.341 0 +0
2020-02-11 2020-02-07 0.356 0 +0
2020-02-10 2020-02-06 0.346 0 +0
2020-02-07 2020-02-05 0.335 0 +0
2020-02-06 2020-02-04 0.330 0 +0
2020-02-05 2020-02-03 0.309 0 +0
2020-02-04 2020-01-31 0.314 0 +0
2020-02-03 2020-01-30 0.325 0 +0
2020-01-31 2020-01-29 0.341 0 +0
2020-01-30 2020-01-24 0.372 0 +0
2020-01-29 2020-01-22 0.382 0 +0
2020-01-23 2020-01-21 0.388 0 +0
2020-01-22 2020-01-20 0.409 0 +0
2020-01-21 2020-01-17 0.414 0 +0
2020-01-20 2020-01-16 0.398 0 +0
2020-01-17 2020-01-15 0.403 0 +0
2020-01-16 2020-01-14 0.409 0 +0
2020-01-15 2020-01-13 0.393 0 +0
2020-01-14 2020-01-10 0.367 0 +0
2020-01-13 2020-01-09 0.377 0 +0
2020-01-10 2020-01-08 0.341 0 +0
2020-01-09 2020-01-07 0.351 0 +0
2020-01-08 2020-01-06 0.356 0 +0
2020-01-07 2020-01-03 0.346 0 +0
2020-01-06 2020-01-02 0.320 0 +0
2020-01-03 2019-12-31 0.309 0 +0
2020-01-02 2019-12-27 0.304 0 +0
2019-12-30 2019-12-24 0.304 0 +0
2019-12-27 2019-12-20 0.330 0 +0
2019-12-23 2019-12-19 0.325 0 +0
2019-12-20 2019-12-18 0.320 0 +0
2019-12-19 2019-12-17 0.330 0 +0
2019-12-18 2019-12-16 0.314 0 +0
2019-12-17 2019-12-13 0.293 0 +0
2019-12-16 2019-12-12 0.272 0 +0
2019-12-13 2019-12-11 0.267 0 +0
2019-12-12 2019-12-10 0.267 0 +0
2019-12-11 2019-12-09 0.272 0 +0
2019-12-10 2019-12-06 0.267 0 +0
2019-12-09 2019-12-05 0.249 0 +0
2019-12-06 2019-12-04 0.241 0 +0
2019-12-05 2019-12-03 0.250 0 +0
2019-12-04 2019-12-02 0.236 0 +0
2019-12-03 2019-11-29 0.240 0 +0
2019-12-02 2019-11-28 0.242 0 +0
2019-11-29 2019-11-27 0.247 0 +0
2019-11-28 2019-11-26 0.257 0 +0
2019-11-27 2019-11-25 0.240 0 +0
2019-11-26 2019-11-22 0.250 0 +0
2019-11-25 2019-11-21 0.249 0 +0
2019-11-22 2019-11-20 0.262 0 +0
2019-11-21 2019-11-19 0.267 0 +0
2019-11-20 2019-11-18 0.283 0 +0
2019-11-19 2019-11-15 0.304 0 +0
2019-11-18 2019-11-14 0.314 0 +0
2019-11-15 2019-11-13 0.320 0 +0
2019-11-14 2019-11-12 0.320 0 +0
2019-11-13 2019-11-11 0.330 0 +0
2019-11-12 2019-11-08 0.341 0 +0
2019-11-11 2019-11-07 0.341 0 +0
2019-11-08 2019-11-06 0.335 0 +0
2019-11-07 2019-11-05 0.341 0 +0
2019-11-06 2019-11-04 0.330 0 +0
2019-11-05 2019-11-01 0.325 0 +0
2019-11-04 2019-10-31 0.330 0 +0
2019-11-01 2019-10-30 0.330 0 +0
2019-10-31 2019-10-29 0.330 0 +0
2019-10-30 2019-10-28 0.330 0 +0
2019-10-29 2019-10-25 0.341 0 +0
2019-10-28 2019-10-24 0.341 0 +0
2019-10-25 2019-10-23 0.341 0 +0
2019-10-24 2019-10-22 0.346 0 +0
2019-10-23 2019-10-21 0.351 0 +0
2019-10-22 2019-10-18 0.351 0 +0
2019-10-21 2019-10-17 0.356 0 +0
2019-10-18 2019-10-16 0.351 0 +0
2019-10-17 2019-10-15 0.351 0 +0
2019-10-16 2019-10-14 0.346 0 +0
2019-10-15 2019-10-11 0.341 0 +0
2019-10-14 2019-10-10 0.341 0 +0
2019-10-11 2019-10-09 0.335 0 +0
2019-10-10 2019-10-08 0.335 0 +0
2019-10-09 2019-10-04 0.330 0 +0
2019-10-08 2019-10-03 0.330 0 +0
2019-10-04 2019-10-02 0.335 0 +0
2019-10-03 2019-09-30 0.330 0 +0
2019-10-02 2019-09-27 0.341 0 +0
2019-09-30 2019-09-26 0.346 0 +0
2019-09-27 2019-09-25 0.346 0 +0
2019-09-26 2019-09-24 0.356 0 +0
2019-09-25 2019-09-23 0.356 0 +0
2019-09-24 2019-09-20 0.372 0 +0
2019-09-23 2019-09-19 0.367 0 +0
2019-09-20 2019-09-18 0.356 0 +0
2019-09-19 2019-09-17 0.351 0 +0
2019-09-18 2019-09-16 0.356 0 +0
2019-09-17 2019-09-13 0.372 0 +0
2019-09-16 2019-09-12 0.382 0 +0
2019-09-13 2019-09-11 0.335 0 +0
2019-09-12 2019-09-10 0.335 0 +0
2019-09-11 2019-09-09 0.341 0 +0
2019-09-10 2019-09-06 0.335 0 +0
2019-09-09 2019-09-05 0.330 0 +0
2019-09-06 2019-09-04 0.330 0 +0
2019-09-05 2019-09-03 0.320 0 +0
2019-09-04 2019-09-02 0.320 0 +0
2019-09-03 2019-08-30 0.320 0 +0
2019-09-02 2019-08-29 0.314 0 +0
2019-08-30 2019-08-28 0.314 0 +0
2019-08-29 2019-08-27 0.320 0 +0
2019-08-28 2019-08-26 0.320 0 +0
2019-08-27 2019-08-23 0.330 0 +0
2019-08-26 2019-08-22 0.335 0 +0
2019-08-23 2019-08-21 0.341 0 +0
2019-08-22 2019-08-20 0.325 0 +0
2019-08-21 2019-08-19 0.330 0 +0
2019-08-20 2019-08-16 0.320 0 +0
2019-08-19 2019-08-15 0.325 0 +0
2019-08-16 2019-08-14 0.335 0 +0
2019-08-15 2019-08-13 0.346 0 +0
2019-08-14 2019-08-12 0.388 0 +0
2019-08-13 2019-08-09 0.393 0 +0
2019-08-12 2019-08-08 0.393 0 +0
2019-08-09 2019-08-07 0.398 0 +0
2019-08-08 2019-08-06 0.409 0 +0
2019-08-07 2019-08-05 0.414 0 +0
2019-08-06 2019-08-02 0.435 0 +0
2019-08-05 2019-08-01 0.456 0 +0
2019-08-02 2019-07-31 0.472 0 +0
2019-08-01 2019-07-30 0.482 0 +0
2019-07-31 2019-07-29 0.482 0 +0
2019-07-30 2019-07-26 0.482 0 +0
2019-07-29 2019-07-25 0.466 0 +0
2019-07-26 2019-07-24 0.472 0 +0
2019-07-25 2019-07-23 0.466 0 +0
2019-07-24 2019-07-22 0.461 0 +0
2019-07-23 2019-07-19 0.466 0 +0
2019-07-22 2019-07-18 0.466 0 +0
2019-07-19 2019-07-17 0.472 0 +0
2019-07-18 2019-07-16 0.466 0 +0
2019-07-17 2019-07-15 0.472 0 +0
2019-07-16 2019-07-12 0.477 0 +0
2019-07-15 2019-07-11 0.461 0 +0
2019-07-12 2019-07-10 0.461 0 +0
2019-07-11 2019-07-09 0.451 0 +0
2019-07-10 2019-07-08 0.451 0 +0
2019-07-09 2019-07-05 0.456 0 +0
2019-07-08 2019-07-04 0.456 0 +0
2019-07-05 2019-07-03 0.456 0 +0
2019-07-04 2019-07-02 0.456 0 +0
2019-07-03 2019-06-28 0.451 0 +0
2019-07-02 2019-06-27 0.451 0 +0
2019-06-28 2019-06-26 0.435 0 +0
2019-06-27 2019-06-25 0.445 0 +0
2019-06-26 2019-06-24 0.451 0 +0
2019-06-25 2019-06-21 0.451 0 +0
2019-06-24 2019-06-20 0.456 0 +0
2019-06-21 2019-06-19 0.451 0 +0
2019-06-20 2019-06-18 0.440 0 +0
2019-06-19 2019-06-17 0.445 0 +0
2019-06-18 2019-06-14 0.461 0 +0
2019-06-17 2019-06-13 0.466 0 +0
2019-06-14 2019-06-12 0.477 0 +0
2019-06-13 2019-06-11 0.482 0 +0
2019-06-12 2019-06-10 0.524 0 +0
2019-06-11 2019-06-06 0.513 0 +0
2019-06-10 2019-06-05 0.534 0 +0
2019-06-06 2019-06-04 0.498 0 +0
2019-06-05 2019-06-03 0.498 0 +0
2019-06-04 2019-05-31 0.498 0 +0
2019-06-03 2019-05-30 0.487 0 +0
2019-05-31 2019-05-29 0.482 0 +0
2019-05-30 2019-05-28 0.487 0 +0
2019-05-29 2019-05-27 0.487 0 +0
2019-05-28 2019-05-24 0.492 0 +0
2019-05-27 2019-05-23 0.482 0 +0
2019-05-24 2019-05-22 0.503 0 +0
2019-05-23 2019-05-21 0.503 0 +0
2019-05-22 2019-05-20 0.498 0 +0
2019-05-21 2019-05-17 0.524 0 +0
2019-05-20 2019-05-16 0.545 0 +0
2019-05-17 2019-05-15 0.534 0 +0
2019-05-16 2019-05-14 0.513 0 +0
2019-05-15 2019-05-10 0.534 0 +0
2019-05-14 2019-05-09 0.519 0 +0
2019-05-10 2019-05-08 0.534 0 +0
2019-05-09 2019-05-07 0.545 0 +0
2019-05-08 2019-05-06 0.534 0 +0
2019-05-07 2019-05-03 0.576 0 +0
2019-05-06 2019-05-02 0.587 0 +0
2019-05-03 2019-04-30 0.587 0 +0
2019-05-02 2019-04-29 0.566 0 +0
2019-04-30 2019-04-26 0.555 0 +0
2019-04-29 2019-04-25 0.576 0 +0
2019-04-26 2019-04-24 0.597 0 +0
2019-04-25 2019-04-23 0.608 0 +0
2019-04-24 2019-04-18 0.608 0 +0
2019-04-23 2019-04-17 0.618 0 +0
2019-04-18 2019-04-16 0.618 0 +0
2019-04-17 2019-04-15 0.629 0 +0
2019-04-16 2019-04-12 0.608 0 +0
2019-04-15 2019-04-11 0.608 0 +0
2019-04-12 2019-04-10 0.629 0 +0
2019-04-11 2019-04-09 0.650 0 +0
2019-04-10 2019-04-08 0.650 0 +0
2019-04-09 2019-04-04 0.629 0 +0
2019-04-08 2019-04-03 0.608 0 +0
2019-04-04 2019-04-02 0.639 0 +0
2019-04-03 2019-04-01 0.576 0 +0
2019-04-02 2019-03-29 0.576 0 +0
2019-04-01 2019-03-28 0.597 0 +0
2019-03-29 2019-03-27 0.608 0 +0
2019-03-28 2019-03-26 0.608 0 +0
2019-03-27 2019-03-25 0.608 0 +0
2019-03-26 2019-03-22 0.650 0 +0
2019-03-25 2019-03-21 0.650 0 +0
2019-03-22 2019-03-20 0.639 0 +0
2019-03-21 2019-03-19 0.639 0 +0
2019-03-20 2019-03-18 0.660 0 +0
2019-03-19 2019-03-15 0.650 0 +0
2019-03-18 2019-03-14 0.692 0 +0
2019-03-15 2019-03-13 0.681 0 +0
2019-03-14 2019-03-12 0.671 0 +0
2019-03-13 2019-03-11 0.681 0 +0
2019-03-12 2019-03-08 0.660 0 +0
2019-03-11 2019-03-07 0.692 0 +0
2019-03-08 2019-03-06 0.692 0 +0
2019-03-07 2019-03-05 0.733 0 +0
2019-03-06 2019-03-04 0.723 0 +0
2019-03-05 2019-03-01 0.702 0 +0
2019-03-04 2019-02-28 0.713 0 +0
2019-03-01 2019-02-27 0.723 0 +0
2019-02-28 2019-02-26 0.775 0 +0
2019-02-27 2019-02-25 0.817 0 +0
2019-02-26 2019-02-22 0.807 0 +0
2019-02-25 2019-02-21 0.786 0 +0
2019-02-22 2019-02-20 0.754 0 +0
2019-02-21 2019-02-19 0.733 0 +0
2019-02-20 2019-02-18 0.754 0 +0
2019-02-19 2019-02-15 0.681 0 +0
2019-02-18 2019-02-14 0.702 0 +0
2019-02-15 2019-02-13 0.702 0 +0
2019-02-14 2019-02-12 0.702 0 +0
2019-02-13 2019-02-11 0.650 0 +0
2019-02-12 2019-02-08 0.671 0 +0
2019-02-11 2019-02-04 0.702 0 +0
2019-02-08 2019-01-31 0.650 0 +0
2019-02-01 2019-01-30 0.587 0 +0
2019-01-31 2019-01-29 0.545 0 +0
2019-01-30 2019-01-28 0.566 0 +0
2019-01-29 2019-01-25 0.566 0 +0
2019-01-28 2019-01-24 0.555 0 +0
2019-01-25 2019-01-23 0.524 0 +0
2019-01-24 2019-01-22 0.534 0 +0
2019-01-23 2019-01-21 0.545 0 +0
2019-01-22 2019-01-18 0.534 0 +0
2019-01-21 2019-01-17 0.545 0 +0
2019-01-18 2019-01-16 0.524 0 +0
2019-01-17 2019-01-15 0.534 0 +0
2019-01-16 2019-01-14 0.519 0 +0
2019-01-15 2019-01-11 0.519 0 +0
2019-01-14 2019-01-10 0.519 0 +0
2019-01-11 2019-01-09 0.498 0 +0
2019-01-10 2019-01-08 0.498 0 +0
2019-01-09 2019-01-07 0.492 0 +0
2019-01-08 2019-01-04 0.487 0 +0
2019-01-07 2019-01-03 0.487 0 +0
2019-01-04 2019-01-02 0.503 0 +0
2019-01-03 2018-12-31 0.498 0 +0
2019-01-02 2018-12-27 0.508 0 +0
2018-12-28 2018-12-24 0.508 0 +0
2018-12-27 2018-12-20 0.492 0 +0
2018-12-21 2018-12-19 0.498 0 +0
2018-12-20 2018-12-18 0.503 0 +0
2018-12-19 2018-12-17 0.513 0 +0
2018-12-18 2018-12-14 0.524 0 +0
2018-12-17 2018-12-13 0.524 0 +0
2018-12-14 2018-12-12 0.513 0 +0
2018-12-13 2018-12-11 0.519 0 +0
2018-12-12 2018-12-10 0.534 0 +0
2018-12-11 2018-12-07 0.534 0 +0
2018-12-10 2018-12-06 0.545 0 +0
2018-12-07 2018-12-05 0.576 0 +0
2018-12-06 2018-12-04 0.587 0 +0
2018-12-05 2018-12-03 0.576 0 +0
2018-12-04 2018-11-30 0.566 0 +0
2018-12-03 2018-11-29 0.587 0 +0
2018-11-30 2018-11-28 0.597 0 +0
2018-11-29 2018-11-27 0.566 0 +0
2018-11-28 2018-11-26 0.576 0 +0
2018-11-27 2018-11-23 0.587 0 +0
2018-11-26 2018-11-22 0.587 0 +0
2018-11-23 2018-11-21 0.587 0 +0
2018-11-22 2018-11-20 0.566 0 +0
2018-11-21 2018-11-19 0.566 0 +0
2018-11-20 2018-11-16 0.566 0 +0
2018-11-19 2018-11-15 0.566 0 +0
2018-11-16 2018-11-14 0.545 0 +0
2018-11-15 2018-11-13 0.618 0 +0
2018-11-14 2018-11-12 0.608 0 +0
2018-11-13 2018-11-09 0.587 0 +0
2018-11-12 2018-11-08 0.608 0 +0
2018-11-09 2018-11-07 0.608 0 +0
2018-11-08 2018-11-06 0.608 0 +0
2018-11-07 2018-11-05 0.597 0 +0
2018-11-06 2018-11-02 0.503 0 +0
2018-11-05 2018-11-01 0.487 0 +0
2018-11-02 2018-10-31 0.487 0 +0
2018-11-01 2018-10-30 0.482 0 +0
2018-10-31 2018-10-29 0.477 0 +0
2018-10-30 2018-10-26 0.487 0 +0
2018-10-29 2018-10-25 0.477 0 +0
2018-10-26 2018-10-24 0.487 0 +0
2018-10-25 2018-10-23 0.492 0 +0
2018-10-24 2018-10-22 0.513 0 +0
2018-10-23 2018-10-19 0.487 0 +0
2018-10-22 2018-10-18 0.487 0 +0
2018-10-19 2018-10-16 0.487 0 +0
2018-10-18 2018-10-15 0.492 0 +0
2018-10-16 2018-10-12 0.508 0 +0
2018-10-15 2018-10-11 0.508 0 +0
2018-10-12 2018-10-10 0.545 0 +0
2018-10-11 2018-10-09 0.534 0 +0
2018-10-10 2018-10-08 0.534 0 +0
2018-10-09 2018-10-05 0.545 0 +0
2018-10-08 2018-10-04 0.545 0 +0
2018-10-05 2018-10-03 0.566 0 +0
2018-10-04 2018-10-02 0.566 0 +0
2018-10-03 2018-09-28 0.576 0 +0
2018-10-02 2018-09-27 0.587 0 +0
2018-09-28 2018-09-26 0.587 0 +0
2018-09-27 2018-09-24 0.576 0 +0
2018-09-26 2018-09-21 0.587 0 +0
2018-09-24 2018-09-20 0.566 0 +0
2018-09-21 2018-09-19 0.566 0 +0
2018-09-20 2018-09-18 0.555 0 +0
2018-09-19 2018-09-17 0.555 0 +0
2018-09-18 2018-09-14 0.566 0 +0
2018-09-17 2018-09-13 0.566 0 +0
2018-09-14 2018-09-12 0.555 0 +0
2018-09-13 2018-09-11 0.555 0 +0
2018-09-12 2018-09-10 0.566 0 +0
2018-09-11 2018-09-07 0.587 0 +0
2018-09-10 2018-09-06 0.608 0 +0
2018-09-07 2018-09-05 0.576 0 +0
2018-09-06 2018-09-04 0.618 0 +0
2018-09-05 2018-09-03 0.618 0 +0
2018-09-04 2018-08-31 0.555 0 +0
2018-09-03 2018-08-30 0.545 0 +0
2018-08-31 2018-08-29 0.555 0 +0
2018-08-30 2018-08-28 0.566 0 +0
2018-08-29 2018-08-27 0.566 0 +0
2018-08-28 2018-08-24 0.555 0 +0
2018-08-27 2018-08-23 0.566 0 +0
2018-08-24 2018-08-22 0.555 0 +0
2018-08-23 2018-08-21 0.545 0 +0
2018-08-22 2018-08-20 0.566 0 +0
2018-08-21 2018-08-17 0.555 0 +0
2018-08-20 2018-08-16 0.524 0 +0
2018-08-17 2018-08-15 0.534 0 +0
2018-08-16 2018-08-14 0.555 0 +0
2018-08-15 2018-08-13 0.597 0 +0
2018-08-14 2018-08-10 0.618 0 +0
2018-08-13 2018-08-09 0.639 0 +0
2018-08-10 2018-08-08 0.629 0 +0
2018-08-09 2018-08-07 0.639 0 +0
2018-08-08 2018-08-06 0.639 0 +0
2018-08-07 2018-08-03 0.692 0 +0
2018-08-06 2018-08-02 0.702 0 +0
2018-08-03 2018-08-01 0.723 0 +0
2018-08-02 2018-07-31 0.723 0 +0
2018-08-01 2018-07-30 0.733 0 +0
2018-07-31 2018-07-27 0.733 0 +0
2018-07-30 2018-07-26 0.744 0 +0
2018-07-27 2018-07-25 0.765 0 +0
2018-07-26 2018-07-24 0.723 0 +0
2018-07-25 2018-07-23 0.702 0 +0
2018-07-24 2018-07-20 0.692 0 +0
2018-07-23 2018-07-19 0.692 0 +0
2018-07-20 2018-07-18 0.713 0 +0
2018-07-19 2018-07-17 0.702 0 +0
2018-07-18 2018-07-16 0.713 0 +0
2018-07-17 2018-07-13 0.713 0 +0
2018-07-16 2018-07-12 0.723 0 +0
2018-07-13 2018-07-11 0.713 0 +0
2018-07-12 2018-07-10 0.723 0 +0
2018-07-11 2018-07-09 0.723 0 +0
2018-07-10 2018-07-06 0.702 0 +0
2018-07-09 2018-07-05 0.713 0 +0
2018-07-06 2018-07-04 0.713 0 +0
2018-07-05 2018-07-03 0.744 0 +0
2018-07-04 2018-06-29 0.775 0 +0
2018-07-03 2018-06-28 0.765 0 +0
2018-06-29 2018-06-27 0.796 0 +0
2018-06-28 2018-06-26 0.807 0 +0
2018-06-27 2018-06-25 0.796 0 +0
2018-06-26 2018-06-22 0.796 0 +0
2018-06-25 2018-06-21 0.765 0 +0
2018-06-22 2018-06-20 0.765 0 +0
2018-06-21 2018-06-19 0.765 0 +0
2018-06-20 2018-06-15 0.796 0 +0
2018-06-19 2018-06-14 0.828 0 +0
2018-06-15 2018-06-13 0.838 0 +0
2018-06-14 2018-06-12 0.838 0 +0
2018-06-13 2018-06-11 0.849 0 +0
2018-06-12 2018-06-08 0.838 0 +0
2018-06-11 2018-06-07 0.870 0 +0
2018-06-08 2018-06-06 0.796 0 +0
2018-06-07 2018-06-05 0.796 0 +0
2018-06-06 2018-06-04 0.828 0 +0
2018-06-05 2018-06-01 0.912 0 +0
2018-06-04 2018-05-31 0.901 0 +0
2018-06-01 2018-05-30 0.870 0 +0
2018-05-31 2018-05-29 0.912 0 +0
2018-05-30 2018-05-28 0.974 0 +0
2018-05-29 2018-05-25 0.974 0 +0
2018-05-28 2018-05-24 0.985 0 +0
2018-05-25 2018-05-23 0.995 0 +0
2018-05-24 2018-05-21 1.027 0 +0
2018-05-23 2018-05-18 0.995 0 +0
2018-05-21 2018-05-17 0.995 0 +0
2018-05-18 2018-05-16 0.995 0 +0
2018-05-17 2018-05-15 0.995 0 +0
2018-05-16 2018-05-14 0.995 0 +0
2018-05-15 2018-05-11 0.995 0 +0
2018-05-14 2018-05-10 0.995 0 +0
2018-05-11 2018-05-09 0.985 0 +0
2018-05-10 2018-05-08 0.985 0 +0
2018-05-09 2018-05-07 0.985 0 +0
2018-05-08 2018-05-04 0.995 0 +0
2018-05-07 2018-05-03 1.027 0 +0
2018-05-04 2018-05-02 1.006 0 +0
2018-05-03 2018-04-30 1.027 0 +0
2018-05-02 2018-04-27 1.006 0 +0
2018-04-30 2018-04-26 1.006 0 +0
2018-04-27 2018-04-25 1.027 0 +0
2018-04-26 2018-04-24 1.058 0 +0
2018-04-25 2018-04-23 1.058 0 +0
2018-04-24 2018-04-20 1.027 0 +0
2018-04-23 2018-04-19 1.027 0 +0
2018-04-20 2018-04-18 0.995 0 +0
2018-04-19 2018-04-17 1.016 0 +0
2018-04-18 2018-04-16 1.048 0 +0
2018-04-17 2018-04-13 1.058 0 +0
2018-04-16 2018-04-12 1.079 0 +0
2018-04-13 2018-04-11 1.058 0 +0
2018-04-12 2018-04-10 1.058 0 +0
2018-04-11 2018-04-09 1.037 0 +0
2018-04-10 2018-04-06 1.006 0 +0
2018-04-09 2018-04-04 1.006 0 +0
2018-04-06 2018-04-03 1.037 0 +0
2018-04-04 2018-03-29 1.016 0 +0
2018-04-03 2018-03-28 1.027 0 +0
2018-03-29 2018-03-27 1.069 0 +0
2018-03-28 2018-03-26 1.079 0 +0
2018-03-27 2018-03-23 1.006 0 +0
2018-03-26 2018-03-22 1.069 0 +0
2018-03-23 2018-03-21 1.100 0 +0
2018-03-22 2018-03-20 1.111 0 +0
2018-03-21 2018-03-19 1.153 0 +0
2018-03-20 2018-03-16 1.195 0 +0
2018-03-19 2018-03-15 1.236 0 +0
2018-03-16 2018-03-14 1.257 0 +0
2018-03-15 2018-03-13 1.299 0 +0
2018-03-14 2018-03-12 1.278 0 +0
2018-03-13 2018-03-09 1.289 0 +0
2018-03-12 2018-03-08 1.236 0 +0
2018-03-09 2018-03-07 1.268 0 +0
2018-03-08 2018-03-06 1.289 0 +0
2018-03-07 2018-03-05 1.278 0 +0
2018-03-06 2018-03-02 1.299 0 +0
2018-03-05 2018-03-01 1.268 0 +0
2018-03-02 2018-02-28 1.299 0 +0
2018-03-01 2018-02-27 1.310 0 +0
2018-02-28 2018-02-26 1.320 0 +0
2018-02-27 2018-02-23 1.362 0 +0
2018-02-26 2018-02-22 1.394 0 +0
2018-02-23 2018-02-21 1.352 0 +0
2018-02-22 2018-02-20 1.278 0 +0
2018-02-21 2018-02-15 1.278 0 +0
2018-02-20 2018-02-13 1.257 0 +0
2018-02-14 2018-02-12 1.205 0 +0
2018-02-13 2018-02-09 1.215 0 +0
2018-02-12 2018-02-08 1.278 0 +0
2018-02-09 2018-02-07 1.289 0 +0
2018-02-08 2018-02-06 1.257 0 +0
2018-02-07 2018-02-05 1.362 0 +0
2018-02-06 2018-02-02 1.383 0 +0
2018-02-05 2018-02-01 1.404 0 +0
2018-02-02 2018-01-31 1.415 0 +0
2018-02-01 2018-01-30 1.415 0 +0
2018-01-31 2018-01-29 1.394 0 +0
2018-01-30 2018-01-26 1.341 0 +0
2018-01-29 2018-01-25 1.394 0 +0
2018-01-26 2018-01-24 1.394 0 +0
2018-01-25 2018-01-23 1.456 0 +0
2018-01-24 2018-01-22 1.456 0 +0
2018-01-23 2018-01-19 1.456 0 +0
2018-01-22 2018-01-18 1.456 0 +0
2018-01-19 2018-01-17 1.446 0 +0
2018-01-18 2018-01-16 1.477 0 +0
2018-01-17 2018-01-15 1.498 0 +0
2018-01-16 2018-01-12 1.551 0 +0
2018-01-15 2018-01-11 1.530 0 +0
2018-01-12 2018-01-10 1.509 0 +0
2018-01-11 2018-01-09 1.519 0 +0
2018-01-10 2018-01-08 1.477 0 +0
2018-01-09 2018-01-05 1.467 0 +0
2018-01-08 2018-01-04 1.467 0 +0
2018-01-05 2018-01-03 1.540 0 +0
2018-01-04 2018-01-02 1.456 0 +0
2018-01-03 2017-12-29 1.467 0 +0
2018-01-02 2017-12-28 1.467 0 +0
2017-12-29 2017-12-27 1.467 0 +0
2017-12-28 2017-12-22 1.446 0 +0
2017-12-27 2017-12-21 1.415 0 +0
2017-12-22 2017-12-20 1.299 0 +0
2017-12-21 2017-12-19 1.320 0 +0
2017-12-20 2017-12-18 1.299 0 +0
2017-12-19 2017-12-15 1.310 0 +0
2017-12-18 2017-12-14 1.331 0 +0
2017-12-15 2017-12-13 1.352 0 +0
2017-12-14 2017-12-12 1.310 0 +0
2017-12-13 2017-12-11 1.310 0 +0
2017-12-12 2017-12-08 1.320 0 +0
2017-12-11 2017-12-07 1.236 0 +0
2017-12-08 2017-12-06 1.247 0 +0
2017-12-07 2017-12-05 1.299 0 +0
2017-12-06 2017-12-04 1.320 0 +0
2017-12-05 2017-12-01 1.310 0 +0
2017-12-04 2017-11-30 1.320 0 +0
2017-12-01 2017-11-29 1.362 0 +0
2017-11-30 2017-11-28 1.383 0 +0
2017-11-29 2017-11-27 1.331 0 +0
2017-11-28 2017-11-24 1.488 0 +0
2017-11-27 2017-11-23 1.488 0 +0
2017-11-24 2017-11-22 1.488 0 +0
2017-11-23 2017-11-21 1.498 0 +0
2017-11-22 2017-11-20 1.561 0 +0
2017-11-21 2017-11-17 1.477 0 +0
2017-11-20 2017-11-16 1.572 0 +0
2017-11-17 2017-11-15 1.530 0 +0
2017-11-16 2017-11-14 1.614 0 +0
2017-11-15 2017-11-13 1.561 0 +0
2017-11-14 2017-11-10 1.509 0 +0
2017-11-13 2017-11-09 1.446 0 +0
2017-11-10 2017-11-08 1.467 0 +0
2017-11-09 2017-11-07 1.467 0 +0
2017-11-08 2017-11-06 1.477 0 +0
2017-11-07 2017-11-03 1.404 0 +0
2017-11-06 2017-11-02 1.383 0 +0
2017-11-03 2017-11-01 1.394 0 +0
2017-11-02 2017-10-31 1.404 0 +0
2017-11-01 2017-10-30 1.383 0 +0
2017-10-31 2017-10-27 1.404 0 +0
2017-10-30 2017-10-26 1.394 0 +0
2017-10-27 2017-10-25 1.320 0 +0
2017-10-26 2017-10-24 1.278 0 +0
2017-10-25 2017-10-23 1.310 0 +0
2017-10-24 2017-10-20 1.278 0 +0
2017-10-23 2017-10-19 1.236 0 +0
2017-10-20 2017-10-18 1.299 0 +0
2017-10-19 2017-10-17 1.289 0 +0
2017-10-18 2017-10-16 1.310 0 +0
2017-10-17 2017-10-13 1.257 0 +0
2017-10-16 2017-10-12 1.236 0 +0
2017-10-13 2017-10-11 1.163 0 +0
2017-10-12 2017-10-10 1.174 0 +0
2017-10-11 2017-10-09 1.142 0 +0
2017-10-10 2017-10-06 1.184 0 +0
2017-10-09 2017-10-04 1.163 0 +0
2017-10-06 2017-10-03 1.163 0 +0
2017-10-04 2017-09-29 1.121 0 +0
2017-10-03 2017-09-28 1.121 0 +0
2017-09-29 2017-09-27 1.142 0 +0
2017-09-28 2017-09-26 1.058 0 +0
2017-09-27 2017-09-25 1.037 0 +0
2017-09-26 2017-09-22 1.121 0 +0
2017-09-25 2017-09-21 1.142 0 +0
2017-09-22 2017-09-20 1.132 0 +0
2017-09-21 2017-09-19 1.142 0 +0
2017-09-20 2017-09-18 1.069 0 +0
2017-09-19 2017-09-15 1.069 0 +0
2017-09-18 2017-09-14 1.079 0 +0
2017-09-15 2017-09-13 0.943 0 +0
2017-09-14 2017-09-12 0.933 0 +0
2017-09-13 2017-09-11 0.933 0 +0
2017-09-12 2017-09-08 0.933 0 +0
2017-09-11 2017-09-07 0.912 0 +0
2017-09-08 2017-09-06 0.912 0 +0
2017-09-07 2017-09-05 0.922 0 +0
2017-09-06 2017-09-04 0.922 0 +0
2017-09-05 2017-09-01 0.912 0 +0
2017-09-04 2017-08-31 0.922 0 +0
2017-09-01 2017-08-30 0.943 0 +0
2017-08-31 2017-08-29 0.933 0 +0
2017-08-30 2017-08-28 0.922 0 +0
2017-08-29 2017-08-25 0.933 0 +0
2017-08-28 2017-08-24 0.954 0 +0
2017-08-25 2017-08-22 0.954 0 +0
2017-08-24 2017-08-21 0.954 0 +0
2017-08-22 2017-08-18 0.985 0 +0
2017-08-21 2017-08-17 0.943 0 +0
2017-08-18 2017-08-16 0.954 0 +0
2017-08-17 2017-08-15 0.943 0 +0
2017-08-16 2017-08-14 0.912 0 +0
2017-08-15 2017-08-11 0.912 0 +0
2017-08-14 2017-08-10 0.922 0 +0
2017-08-11 2017-08-09 0.964 0 +0
2017-08-10 2017-08-08 0.964 0 +0
2017-08-09 2017-08-07 0.943 0 +0
2017-08-08 2017-08-04 0.891 0 +0
2017-08-07 2017-08-03 0.901 0 +0
2017-08-04 2017-08-02 0.891 0 +0
2017-08-03 2017-08-01 0.870 0 +0
2017-08-02 2017-07-31 0.870 0 +0
2017-08-01 2017-07-28 0.891 0 +0
2017-07-31 2017-07-27 0.912 0 +0
2017-07-28 2017-07-26 0.922 0 +0
2017-07-27 2017-07-25 0.912 0 +0
2017-07-26 2017-07-24 0.985 0 +0
2017-07-25 2017-07-21 0.974 0 +0
2017-07-24 2017-07-20 0.974 0 +0
2017-07-21 2017-07-19 0.985 0 +0
2017-07-20 2017-07-18 0.922 0 +0
2017-07-19 2017-07-17 0.912 0 +0
2017-07-18 2017-07-14 0.901 0 +0
2017-07-17 2017-07-13 0.870 0 +0
2017-07-14 2017-07-12 0.880 0 +0
2017-07-13 2017-07-11 0.901 0 +0
2017-07-12 2017-07-10 0.891 0 +0
2017-07-11 2017-07-07 0.912 0 +0
2017-07-10 2017-07-06 0.912 0 +0
2017-07-07 2017-07-05 0.912 0 +0
2017-07-06 2017-07-04 0.870 0 +0
2017-07-05 2017-07-03 0.870 0 +0
2017-07-04 2017-06-30 0.891 0 +0
2017-07-03 2017-06-29 0.849 0 +0
2017-06-30 2017-06-28 0.838 0 +0
2017-06-29 2017-06-27 0.838 0 +0
2017-06-28 2017-06-26 0.859 0 +0
2017-06-27 2017-06-23 0.796 0 +0
2017-06-26 2017-06-22 0.765 0 +0
2017-06-23 2017-06-21 0.765 0 +0
2017-06-22 2017-06-20 0.775 0 +0
2017-06-21 2017-06-19 0.786 0 +0
2017-06-20 2017-06-16 0.765 0 +0
2017-06-19 2017-06-15 0.765 0 +0
2017-06-16 2017-06-14 0.775 0 +0
2017-06-15 2017-06-13 0.786 0 +0
2017-06-14 2017-06-12 0.817 0 +0
2017-06-13 2017-06-09 0.796 0 +0
2017-06-12 2017-06-08 0.838 0 +0
2017-06-09 2017-06-07 0.849 0 +0
2017-06-08 2017-06-06 0.859 0 +0
2017-06-07 2017-06-05 0.859 0 +0
2017-06-06 2017-06-02 0.838 0 +0
2017-06-05 2017-06-01 0.880 0 +0
2017-06-02 2017-05-31 0.870 0 +0
2017-06-01 2017-05-29 0.880 0 +0
2017-05-31 2017-05-26 0.901 0 +0
2017-05-29 2017-05-25 0.901 0 +0
2017-05-26 2017-05-24 0.901 0 +0
2017-05-25 2017-05-23 0.912 0 +0
2017-05-24 2017-05-22 0.933 0 +0
2017-05-23 2017-05-19 0.933 0 +0
2017-05-22 2017-05-18 0.901 0 +0
2017-05-19 2017-05-17 0.985 0 +0
2017-05-18 2017-05-16 0.974 0 +0
2017-05-17 2017-05-15 0.974 0 +0
2017-05-16 2017-05-12 0.985 0 +0
2017-05-15 2017-05-11 0.995 0 +0
2017-05-12 2017-05-10 0.995 0 +0
2017-05-11 2017-05-09 0.985 0 +0
2017-05-10 2017-05-08 0.985 0 +0
2017-05-09 2017-05-05 0.995 0 +0
2017-05-08 2017-05-04 0.985 0 +0
2017-05-05 2017-05-02 1.006 0 +0
2017-05-04 2017-04-28 0.985 0 +0
2017-05-02 2017-04-27 0.985 0 +0
2017-04-28 2017-04-26 0.985 0 +0
2017-04-27 2017-04-25 0.995 0 +0
2017-04-26 2017-04-24 0.985 0 +0
2017-04-25 2017-04-21 0.985 0 +0
2017-04-24 2017-04-20 0.995 0 +0
2017-04-21 2017-04-19 1.006 0 +0
2017-04-20 2017-04-18 1.016 0 +0
2017-04-19 2017-04-13 1.027 0 +0
2017-04-18 2017-04-12 1.027 0 +0
2017-04-13 2017-04-11 1.037 0 +0
2017-04-12 2017-04-10 1.048 0 +0
2017-04-11 2017-04-07 1.069 0 +0
2017-04-10 2017-04-06 1.079 0 +0
2017-04-07 2017-04-05 1.079 0 +0
2017-04-06 2017-04-03 1.079 0 +0
2017-04-05 2017-03-31 1.079 0 +0
2017-04-03 2017-03-30 1.100 0 +0
2017-03-31 2017-03-29 1.100 0 +0
2017-03-30 2017-03-28 1.079 0 +0
2017-03-29 2017-03-27 1.048 0 +0
2017-03-28 2017-03-24 1.079 0 +0
2017-03-27 2017-03-23 1.090 0 +0
2017-03-24 2017-03-22 1.079 0 +0
2017-03-23 2017-03-21 1.111 0 +0
2017-03-22 2017-03-20 1.121 0 +0
2017-03-21 2017-03-17 1.121 0 +0
2017-03-20 2017-03-16 1.111 0 +0
2017-03-17 2017-03-15 1.090 0 +0
2017-03-16 2017-03-14 1.090 0 +0
2017-03-15 2017-03-13 1.069 0 +0
2017-03-14 2017-03-10 1.058 0 +0
2017-03-13 2017-03-09 1.058 0 +0
2017-03-10 2017-03-08 1.079 0 +0
2017-03-09 2017-03-07 1.069 0 +0
2017-03-08 2017-03-06 1.079 0 +0
2017-03-07 2017-03-03 1.069 0 +0
2017-03-06 2017-03-02 1.090 0 +0
2017-03-03 2017-03-01 1.121 0 +0
2017-03-02 2017-02-28 1.111 0 +0
2017-03-01 2017-02-27 1.121 0 +0
2017-02-28 2017-02-24 1.121 0 +0
2017-02-27 2017-02-23 1.121 0 +0
2017-02-24 2017-02-22 1.142 0 +0
2017-02-23 2017-02-21 1.100 0 +0
2017-02-22 2017-02-20 1.100 0 +0
2017-02-21 2017-02-17 1.090 0 +0
2017-02-20 2017-02-16 1.100 0 +0
2017-02-17 2017-02-15 1.111 0 +0
2017-02-16 2017-02-14 1.100 0 +0
2017-02-15 2017-02-13 1.100 0 +0
2017-02-14 2017-02-10 1.090 0 +0
2017-02-13 2017-02-09 1.079 0 +0
2017-02-10 2017-02-08 1.058 0 +0
2017-02-09 2017-02-07 1.058 0 +0
2017-02-08 2017-02-06 1.048 0 +0
2017-02-07 2017-02-03 1.037 0 +0
2017-02-06 2017-02-02 1.037 0 +0
2017-02-03 2017-02-01 1.048 0 +0
2017-02-02 2017-01-27 1.058 0 +0
2017-02-01 2017-01-25 1.037 0 +0
2017-01-26 2017-01-24 1.037 0 +0
2017-01-25 2017-01-23 1.016 0 +0
2017-01-24 2017-01-20 1.016 0 +0
2017-01-23 2017-01-19 1.027 0 +0
2017-01-20 2017-01-18 1.037 0 +0
2017-01-19 2017-01-17 1.006 0 +0
2017-01-18 2017-01-16 0.985 0 +0
2017-01-17 2017-01-13 0.995 0 +0
2017-01-16 2017-01-12 0.995 0 +0
2017-01-13 2017-01-11 0.995 0 +0
2017-01-12 2017-01-10 1.006 0 +0
2017-01-11 2017-01-09 1.006 0 +0
2017-01-10 2017-01-06 0.985 0 +0
2017-01-09 2017-01-05 0.985 0 +0
2017-01-06 2017-01-04 0.964 0 +0
2017-01-05 2017-01-03 0.954 0 +0
2017-01-04 2016-12-30 0.974 0 +0
2017-01-03 2016-12-29 0.985 0 +0
2016-12-30 2016-12-28 0.974 0 +0
2016-12-29 2016-12-23 0.995 0 +0
2016-12-28 2016-12-22 1.006 0 +0
2016-12-23 2016-12-21 0.995 0 +0
2016-12-22 2016-12-20 0.995 0 +0
2016-12-21 2016-12-19 1.016 0 +0
2016-12-20 2016-12-16 1.016 0 +0
2016-12-19 2016-12-15 1.037 0 +0
2016-12-16 2016-12-14 1.048 0 +0
2016-12-15 2016-12-13 1.058 0 +0
2016-12-14 2016-12-12 1.079 0 +0
2016-12-13 2016-12-09 1.079 0 +0
2016-12-12 2016-12-08 1.079 0 +0
2016-12-09 2016-12-07 1.069 0 +0
2016-12-08 2016-12-06 1.069 0 +0
2016-12-07 2016-12-05 1.079 0 +0
2016-12-06 2016-12-02 1.069 0 +0
2016-12-05 2016-12-01 1.090 0 +0
2016-12-02 2016-11-30 1.090 0 +0
2016-12-01 2016-11-29 1.069 0 +0
2016-11-30 2016-11-28 1.079 0 +0
2016-11-29 2016-11-25 1.058 0 +0
2016-11-28 2016-11-24 1.069 0 +0
2016-11-25 2016-11-23 1.069 0 +0
2016-11-24 2016-11-22 1.069 0 +0
2016-11-23 2016-11-21 1.048 0 +0
2016-11-22 2016-11-18 1.048 0 +0
2016-11-21 2016-11-17 1.048 0 +0
2016-11-18 2016-11-16 1.048 0 +0
2016-11-17 2016-11-15 1.037 0 +0
2016-11-16 2016-11-14 1.027 0 +0
2016-11-15 2016-11-11 1.048 0 +0
2016-11-14 2016-11-10 1.069 0 +0
2016-11-11 2016-11-09 1.069 0 +0
2016-11-10 2016-11-08 1.111 0 +0
2016-11-09 2016-11-07 1.090 0 +0
2016-11-08 2016-11-04 1.090 0 +0
2016-11-07 2016-11-03 1.100 0 +0
2016-11-04 2016-11-02 1.069 0 +0
2016-11-03 2016-11-01 1.090 0 +0
2016-11-02 2016-10-31 1.100 0 +0
2016-11-01 2016-10-28 1.100 0 +0
2016-10-31 2016-10-27 1.100 0 +0
2016-10-28 2016-10-26 1.111 0 +0
2016-10-27 2016-10-25 1.121 0 +0
2016-10-26 2016-10-24 1.132 0 +0
2016-10-25 2016-10-20 1.121 0 +0
2016-10-24 2016-10-19 1.121 0 +0
2016-10-20 2016-10-18 1.132 0 +0
2016-10-19 2016-10-17 1.132 0 +0
2016-10-18 2016-10-14 1.142 0 +0
2016-10-17 2016-10-13 1.132 0 +0
2016-10-14 2016-10-12 1.132 0 +0
2016-10-13 2016-10-11 1.142 0 +0
2016-10-12 2016-10-07 1.132 0 +0
2016-10-11 2016-10-06 1.132 0 +0
2016-10-07 2016-10-05 1.100 0 +0
2016-10-06 2016-10-04 1.058 0 +0
2016-10-05 2016-10-03 1.069 0 +0
2016-10-04 2016-09-30 1.079 0 +0
2016-10-03 2016-09-29 1.132 0 +0
2016-09-30 2016-09-28 1.142 0 +0
2016-09-29 2016-09-27 1.132 0 +0
2016-09-28 2016-09-26 1.153 0 +0
2016-09-27 2016-09-23 1.163 0 +0
2016-09-26 2016-09-22 1.153 0 +0
2016-09-23 2016-09-21 1.174 0 +0
2016-09-22 2016-09-20 1.174 0 +0
2016-09-21 2016-09-19 1.184 0 +0
2016-09-20 2016-09-15 1.174 0 +0
2016-09-19 2016-09-14 1.174 0 +0
2016-09-15 2016-09-13 1.195 0 +0
2016-09-14 2016-09-12 1.195 0 +0
2016-09-13 2016-09-09 1.247 0 +0
2016-09-12 2016-09-08 1.247 0 +0
2016-09-09 2016-09-07 1.163 0 +0
2016-09-08 2016-09-06 1.184 0 +0
2016-09-07 2016-09-05 1.163 0 +0
2016-09-06 2016-09-02 1.132 0 +0
2016-09-05 2016-09-01 1.132 0 +0
2016-09-02 2016-08-31 1.153 0 +0
2016-09-01 2016-08-30 1.184 0 +0
2016-08-31 2016-08-29 1.163 0 +0
2016-08-30 2016-08-26 1.174 0 +0
2016-08-29 2016-08-25 1.174 0 +0
2016-08-26 2016-08-24 1.226 0 +0
2016-08-25 2016-08-23 1.226 0 +0
2016-08-24 2016-08-22 1.205 0 +0
2016-08-23 2016-08-19 1.205 0 +0
2016-08-22 2016-08-18 1.205 0 +0
2016-08-19 2016-08-17 1.215 0 +0
2016-08-18 2016-08-16 1.163 0 +0
2016-08-17 2016-08-15 1.153 0 +0
2016-08-16 2016-08-12 1.153 0 +0
2016-08-15 2016-08-11 1.142 0 +0
2016-08-12 2016-08-10 1.121 0 +0
2016-08-11 2016-08-09 1.142 0 +0
2016-08-10 2016-08-08 1.142 0 +0
2016-08-09 2016-08-05 1.111 0 +0
2016-08-08 2016-08-04 1.121 0 +0
2016-08-05 2016-08-03 1.111 0 +0
2016-08-04 2016-08-01 1.132 0 +0
2016-08-03 2016-07-29 1.111 0 +0
2016-08-01 2016-07-28 1.121 0 +0
2016-07-29 2016-07-27 1.132 0 +0
2016-07-28 2016-07-26 1.142 0 +0
2016-07-27 2016-07-25 1.121 0 +0
2016-07-26 2016-07-22 1.121 0 +0
2016-07-25 2016-07-21 1.163 0 +0
2016-07-22 2016-07-20 1.163 0 +0
2016-07-21 2016-07-19 1.142 0 +0
2016-07-20 2016-07-18 1.121 0 +0
2016-07-19 2016-07-15 1.132 0 +0
2016-07-18 2016-07-14 1.153 0 +0
2016-07-15 2016-07-13 1.142 0 +0
2016-07-14 2016-07-12 1.195 0 +0
2016-07-13 2016-07-11 1.205 0 +0
2016-07-12 2016-07-08 1.195 0 +0
2016-07-11 2016-07-07 1.174 0 +0
2016-07-08 2016-07-06 1.174 0 +0
2016-07-07 2016-07-05 1.090 0 +0
2016-07-06 2016-07-04 1.100 0 +0
2016-07-05 2016-06-30 1.058 0 +0
2016-07-04 2016-06-29 1.048 0 +0
2016-06-30 2016-06-28 1.048 0 +0
2016-06-29 2016-06-27 1.069 0 +0
2016-06-28 2016-06-24 1.048 0 +0
2016-06-27 2016-06-23 1.058 0 +0
2016-06-24 2016-06-22 1.079 0 +0
2016-06-23 2016-06-21 1.069 0 +0
2016-06-22 2016-06-20 1.058 0 +0
2016-06-21 2016-06-17 1.058 0 +0
2016-06-20 2016-06-16 1.048 0 +0
2016-06-17 2016-06-15 1.058 0 +0
2016-06-16 2016-06-14 1.058 0 +0
2016-06-15 2016-06-13 1.079 0 +0
2016-06-14 2016-06-10 1.111 0 +0
2016-06-13 2016-06-08 1.153 0 +0
2016-06-10 2016-06-07 1.153 0 +0
2016-06-08 2016-06-06 1.142 0 +0
2016-06-07 2016-06-03 1.163 0 +0
2016-06-06 2016-06-02 1.163 0 +0
2016-06-03 2016-06-01 1.184 0 +0
2016-06-02 2016-05-31 1.163 0 +0
2016-06-01 2016-05-30 1.163 0 +0
2016-05-31 2016-05-27 1.174 0 +0
2016-05-30 2016-05-26 1.174 0 +0
2016-05-27 2016-05-25 1.174 0 +0
2016-05-26 2016-05-24 1.195 0 +0
2016-05-25 2016-05-23 1.163 0 +0
2016-05-24 2016-05-20 1.153 0 +0
2016-05-23 2016-05-19 1.142 0 +0
2016-05-20 2016-05-18 1.184 0 +0
2016-05-19 2016-05-17 1.174 0 +0
2016-05-18 2016-05-16 1.142 0 +0
2016-05-17 2016-05-13 1.163 0 +0
2016-05-16 2016-05-12 1.195 0 +0
2016-05-13 2016-05-11 1.226 0 +0
2016-05-12 2016-05-10 1.205 0 +0
2016-05-11 2016-05-09 1.205 0 +0
2016-05-10 2016-05-06 1.195 0 +0
2016-05-09 2016-05-05 1.174 0 +0
2016-05-06 2016-05-04 1.195 0 +0
2016-05-05 2016-05-03 1.184 0 +0
2016-05-04 2016-04-29 1.215 0 +0
2016-05-03 2016-04-28 1.236 0 +0
2016-04-29 2016-04-27 1.226 0 +0
2016-04-28 2016-04-26 1.236 0 +0
2016-04-27 2016-04-25 1.247 0 +0
2016-04-26 2016-04-22 1.268 0 +0
2016-04-25 2016-04-21 1.278 0 +0
2016-04-22 2016-04-20 1.257 0 +0
2016-04-21 2016-04-19 1.289 0 +0
2016-04-20 2016-04-18 1.289 0 +0
2016-04-19 2016-04-15 1.320 0 +0
2016-04-18 2016-04-14 1.320 0 +0
2016-04-15 2016-04-13 1.320 0 +0
2016-04-14 2016-04-12 1.299 0 +0
2016-04-13 2016-04-11 1.257 0 +0
2016-04-12 2016-04-08 1.247 0 +0
2016-04-11 2016-04-07 1.268 0 +0
2016-04-08 2016-04-06 1.257 0 +0
2016-04-07 2016-04-05 1.278 0 +0
2016-04-06 2016-04-01 1.341 0 +0
2016-04-05 2016-03-31 1.341 0 +0
2016-04-01 2016-03-30 1.320 0 +0
2016-03-31 2016-03-29 1.310 0 +0
2016-03-30 2016-03-24 1.331 0 +0
2016-03-29 2016-03-23 1.415 0 +0
2016-03-24 2016-03-22 1.373 0 +0
2016-03-23 2016-03-21 1.394 0 +0
2016-03-22 2016-03-18 1.425 0 +0
2016-03-21 2016-03-17 1.310 0 +0
2016-03-18 2016-03-16 1.299 0 +0
2016-03-17 2016-03-15 1.299 0 +0
2016-03-16 2016-03-14 1.341 0 +0
2016-03-15 2016-03-11 1.352 0 +0
2016-03-14 2016-03-10 1.341 0 +0
2016-03-11 2016-03-09 1.310 0 +0
2016-03-10 2016-03-08 1.341 0 +0
2016-03-09 2016-03-07 1.331 0 +0
2016-03-08 2016-03-04 1.278 0 +0
2016-03-07 2016-03-03 1.226 0 +0
2016-03-04 2016-03-02 1.236 0 +0
2016-03-03 2016-03-01 1.184 0 +0
2016-03-02 2016-02-29 1.184 0 +0
2016-03-01 2016-02-26 1.236 0 +0
2016-02-29 2016-02-25 1.215 0 +0
2016-02-26 2016-02-24 1.247 0 +0
2016-02-25 2016-02-23 1.247 0 +0
2016-02-24 2016-02-22 1.205 0 +0
2016-02-23 2016-02-19 1.215 0 +0
2016-02-22 2016-02-18 1.184 0 +0
2016-02-19 2016-02-17 1.111 0 +0
2016-02-18 2016-02-16 1.100 0 +0
2016-02-17 2016-02-15 1.048 0 +0
2016-02-16 2016-02-12 1.058 0 +0
2016-02-15 2016-02-11 1.027 0 +0
2016-02-12 2016-02-05 1.058 0 +0
2016-02-11 2016-02-04 1.069 0 +0
2016-02-05 2016-02-03 1.016 0 +0
2016-02-04 2016-02-02 1.069 0 +0
2016-02-03 2016-02-01 1.048 0 +0
2016-02-02 2016-01-29 1.037 0 +0
2016-02-01 2016-01-28 0.974 0 +0
2016-01-29 2016-01-27 1.016 0 +0
2016-01-28 2016-01-26 1.016 0 +0
2016-01-27 2016-01-25 1.037 0 +0
2016-01-26 2016-01-22 1.016 0 +0
2016-01-25 2016-01-21 0.995 0 +0
2016-01-22 2016-01-20 1.079 0 +0
2016-01-21 2016-01-19 1.132 0 +0
2016-01-20 2016-01-18 1.079 0 +0
2016-01-19 2016-01-15 1.142 0 +0
2016-01-18 2016-01-14 1.184 0 +0
2016-01-15 2016-01-13 1.174 0 +0
2016-01-14 2016-01-12 1.153 0 +0
2016-01-13 2016-01-11 1.121 0 +0
2016-01-12 2016-01-08 1.174 0 +0
2016-01-11 2016-01-07 1.163 0 +0
2016-01-08 2016-01-06 1.205 0 +0
2016-01-07 2016-01-05 1.205 0 +0
2016-01-06 2016-01-04 1.184 0 +0
2016-01-05 2015-12-31 1.215 0 +0
2016-01-04 2015-12-29 1.215 0 +0
2015-12-30 2015-12-28 1.247 0 +0
2015-12-29 2015-12-24 1.236 0 +0
2015-12-28 2015-12-22 1.247 0 +0
2015-12-23 2015-12-21 1.429 0 +0
2015-12-22 2015-12-18 1.429 0 +0
2015-12-21 2015-12-17 1.531 0 +0
2015-12-18 2015-12-16 1.407 0 +0
2015-12-17 2015-12-15 1.509 0 +0
2015-12-16 2015-12-14 1.509 0 +0
2015-12-15 2015-12-11 1.509 0 +0
2015-12-14 2015-12-10 1.588 0 +0
2015-12-11 2015-12-09 1.611 0 +0
2015-12-10 2015-12-08 1.622 0 +0
2015-12-09 2015-12-07 1.634 0 +0
2015-12-08 2015-12-04 1.656 0 +0
2015-12-07 2015-12-03 1.668 0 +0
2015-12-04 2015-12-02 1.702 0 +0
2015-12-03 2015-12-01 1.634 0 +0
2015-12-02 2015-11-30 1.668 0 +0
2015-12-01 2015-11-27 1.713 0 +0
2015-11-30 2015-11-26 1.770 0 +0
2015-11-27 2015-11-25 1.804 0 +0
2015-11-26 2015-11-24 1.826 0 +0
2015-11-25 2015-11-23 1.849 0 +0
2015-11-24 2015-11-20 1.781 0 +0
2015-11-23 2015-11-19 1.781 0 +0
2015-11-20 2015-11-18 1.724 0 +0
2015-11-19 2015-11-17 1.781 0 +0
2015-11-18 2015-11-16 1.747 0 +0
2015-11-17 2015-11-13 1.781 0 +0
2015-11-16 2015-11-12 1.826 0 +0
2015-11-13 2015-11-11 1.781 0 +0
2015-11-12 2015-11-10 1.838 0 +0
2015-11-11 2015-11-09 1.849 0 +0
2015-11-10 2015-11-06 1.849 0 +0
2015-11-09 2015-11-05 1.838 0 +0
2015-11-06 2015-11-04 1.951 0 +0
2015-11-05 2015-11-03 1.928 0 +0
2015-11-04 2015-11-02 1.906 0 +0
2015-11-03 2015-10-30 1.826 0 +0
2015-11-02 2015-10-29 1.826 0 +0
2015-10-30 2015-10-28 1.860 0 +0
2015-10-29 2015-10-27 1.883 0 +0
2015-10-28 2015-10-26 1.906 0 +0
2015-10-27 2015-10-23 1.951 0 +0
2015-10-26 2015-10-22 1.951 0 +0
2015-10-23 2015-10-20 2.008 0 +0
2015-10-22 2015-10-19 2.019 0 +0
2015-10-20 2015-10-16 1.997 0 +0
2015-10-19 2015-10-15 2.042 0 +0
2015-10-16 2015-10-14 1.985 0 +0
2015-10-15 2015-10-13 1.883 0 +0
2015-10-14 2015-10-12 1.894 0 +0
2015-10-13 2015-10-09 1.860 0 +0
2015-10-12 2015-10-08 1.838 0 +0
2015-10-09 2015-10-07 1.883 0 +0
2015-10-08 2015-10-06 1.860 0 +0
2015-10-07 2015-10-05 1.838 0 +0
2015-10-06 2015-10-02 1.747 0 +0
2015-10-05 2015-09-30 1.690 0 +0
2015-10-02 2015-09-29 1.645 0 +0
2015-09-30 2015-09-25 1.736 0 +0
2015-09-29 2015-09-24 1.690 0 +0
2015-09-25 2015-09-23 1.713 0 +0
2015-09-24 2015-09-22 1.792 0 +0
2015-09-23 2015-09-21 1.668 0 +0
2015-09-22 2015-09-18 1.645 0 +0
2015-09-21 2015-09-17 1.622 0 +0
2015-09-18 2015-09-16 1.622 0 +0
2015-09-17 2015-09-15 1.577 0 +0
2015-09-16 2015-09-14 1.600 0 +0
2015-09-15 2015-09-11 1.543 0 +0
2015-09-14 2015-09-10 1.577 0 +0
2015-09-11 2015-09-09 1.611 0 +0
2015-09-10 2015-09-08 1.452 0 +0
2015-09-09 2015-09-07 1.339 0 +0
2015-09-08 2015-09-04 1.339 0 +0
2015-09-07 2015-09-02 1.384 0 +0
2015-09-04 2015-09-01 1.418 0 +0
2015-09-02 2015-08-31 1.407 0 +0
2015-09-01 2015-08-28 1.565 0 +0
2015-08-31 2015-08-27 1.475 0 +0
2015-08-28 2015-08-26 1.361 0 +0
2015-08-27 2015-08-25 1.384 0 +0
2015-08-26 2015-08-24 1.350 0 +0
2015-08-25 2015-08-21 1.475 0 +0
2015-08-24 2015-08-20 1.554 0 +0
2015-08-21 2015-08-19 1.668 0 +0
2015-08-20 2015-08-18 1.679 0 +0
2015-08-19 2015-08-17 1.758 0 +0
2015-08-18 2015-08-14 1.781 0 +0
2015-08-17 2015-08-13 1.792 0 +0
2015-08-14 2015-08-12 1.758 0 +0
2015-08-13 2015-08-11 1.849 0 +0
2015-08-12 2015-08-10 1.826 0 +0
2015-08-11 2015-08-07 1.804 0 +0
2015-08-10 2015-08-06 1.815 0 +0
2015-08-07 2015-08-05 1.747 0 +0
2015-08-06 2015-08-04 1.690 0 +0
2015-08-05 2015-08-03 1.736 0 +0
2015-08-04 2015-07-31 1.781 0 +0
2015-08-03 2015-07-30 1.792 0 +0
2015-07-31 2015-07-29 1.860 0 +0
2015-07-30 2015-07-28 1.838 0 +0
2015-07-29 2015-07-27 1.804 0 +0
2015-07-28 2015-07-24 1.917 0 +0
2015-07-27 2015-07-23 1.917 0 +0
2015-07-24 2015-07-22 1.997 0 +0
2015-07-23 2015-07-21 2.008 0 +0
2015-07-22 2015-07-20 1.951 0 +0
2015-07-21 2015-07-17 1.940 0 +0
2015-07-20 2015-07-16 1.804 0 +0
2015-07-17 2015-07-15 1.826 0 +0
2015-07-16 2015-07-14 1.894 0 +0
2015-07-15 2015-07-13 1.860 0 +0
2015-07-14 2015-07-10 1.770 0 +0
2015-07-13 2015-07-09 1.781 0 +0
2015-07-10 2015-07-08 1.475 0 +0
2015-07-09 2015-07-07 1.611 0 +0
2015-07-08 2015-07-06 1.770 0 +0
2015-07-07 2015-07-03 1.917 0 +0
2015-07-06 2015-07-02 1.963 0 +0
2015-07-03 2015-06-30 2.031 0 +0
2015-07-02 2015-06-29 1.917 0 +0
2015-06-30 2015-06-26 2.065 0 +0
2015-06-29 2015-06-25 2.167 0 +0
2015-06-26 2015-06-24 2.201 0 +0
2015-06-25 2015-06-23 2.155 0 +0
2015-06-24 2015-06-22 2.133 0 +0
2015-06-23 2015-06-19 2.110 0 +0
2015-06-22 2015-06-18 2.133 0 +0
2015-06-19 2015-06-17 2.155 0 +0
2015-06-18 2015-06-16 2.087 0 +0
2015-06-17 2015-06-15 2.167 0 +0
2015-06-16 2015-06-12 2.201 0 +0
2015-06-15 2015-06-11 2.189 0 +0
2015-06-12 2015-06-10 2.155 0 +0
2015-06-11 2015-06-09 2.167 0 +0
2015-06-10 2015-06-08 2.269 0 +0
2015-06-09 2015-06-05 2.269 0 +0
2015-06-08 2015-06-04 2.314 0 +0
2015-06-05 2015-06-03 2.337 0 +0
2015-06-04 2015-06-02 2.371 0 +0
2015-06-03 2015-06-01 2.439 0 +0
2015-06-02 2015-05-29 2.348 0 +0
2015-06-01 2015-05-28 2.394 0 +0
2015-05-29 2015-05-27 2.439 0 +0
2015-05-28 2015-05-26 2.473 0 +0
2015-05-27 2015-05-22 2.416 0 +0
2015-05-26 2015-05-21 2.394 0 +0
2015-05-22 2015-05-20 2.462 0 +0
2015-05-21 2015-05-19 2.518 0 +0
2015-05-20 2015-05-18 2.462 0 +0
2015-05-19 2015-05-15 2.473 0 +0
2015-05-18 2015-05-14 2.473 0 +0
2015-05-15 2015-05-13 2.575 0 +0
2015-05-14 2015-05-12 2.484 0 +0
2015-05-13 2015-05-11 2.598 0 +0
2015-05-12 2015-05-08 2.507 0 +0
2015-05-11 2015-05-07 2.394 0 +0
2015-05-08 2015-05-06 2.484 0 +0
2015-05-07 2015-05-05 2.643 0 +0
2015-05-06 2015-05-04 2.666 0 +0
2015-05-05 2015-04-30 2.666 0 +0
2015-05-04 2015-04-29 2.654 0 +0
2015-04-30 2015-04-28 2.700 0 +0
2015-04-29 2015-04-27 2.757 0 +0
2015-04-28 2015-04-24 2.689 0 +0
2015-04-27 2015-04-23 2.757 0 +0
2015-04-24 2015-04-22 2.802 0 +0
2015-04-23 2015-04-21 2.768 0 +0
2015-04-22 2015-04-20 2.723 0 +0
2015-04-21 2015-04-17 2.949 0 +0
2015-04-20 2015-04-16 2.949 0 +0
2015-04-17 2015-04-15 2.881 0 +0
2015-04-16 2015-04-14 2.881 0 +0
2015-04-15 2015-04-13 3.018 0 +0
2015-04-14 2015-04-10 2.791 0 +0
2015-04-13 2015-04-09 2.723 0 +0
2015-04-10 2015-04-08 2.609 0 +0
2015-04-09 2015-04-02 2.462 0 +0
2015-04-08 2015-04-01 2.348 0 +0
2015-04-02 2015-03-31 2.326 0 +0
2015-04-01 2015-03-30 2.394 0 +0
2015-03-31 2015-03-27 2.291 0 +0
2015-03-30 2015-03-26 2.291 0 +0
2015-03-27 2015-03-25 2.348 0 +0
2015-03-26 2015-03-24 2.371 0 +0
2015-03-25 2015-03-23 2.371 0 +0
2015-03-24 2015-03-20 2.371 0 +0
2015-03-23 2015-03-19 2.348 0 +0
2015-03-20 2015-03-18 2.382 0 +0
2015-03-19 2015-03-17 2.257 0 +0
2015-03-18 2015-03-16 2.257 0 +0
2015-03-17 2015-03-13 2.303 0 +0
2015-03-16 2015-03-12 2.212 0 +0
2015-03-13 2015-03-11 2.212 0 +0
2015-03-12 2015-03-10 2.269 0 +0
2015-03-11 2015-03-09 2.303 0 +0
2015-03-10 2015-03-06 2.428 0 +0
2015-03-09 2015-03-05 2.428 0 +0
2015-03-06 2015-03-04 2.337 0 +0
2015-03-05 2015-03-03 2.326 0 +0
2015-03-04 2015-03-02 2.223 0 +0
2015-03-03 2015-02-27 2.110 0 +0
2015-03-02 2015-02-26 2.099 0 +0
2015-02-27 2015-02-25 2.008 0 +0
2015-02-26 2015-02-24 1.985 0 +0
2015-02-25 2015-02-23 2.019 0 +0
2015-02-24 2015-02-18 1.997 0 +0
2015-02-23 2015-02-16 2.008 0 +0
2015-02-17 2015-02-13 1.963 0 +0
2015-02-16 2015-02-12 1.917 0 +0
2015-02-13 2015-02-11 1.928 0 +0
2015-02-12 2015-02-10 1.917 0 +0
2015-02-11 2015-02-09 1.883 0 +0
2015-02-10 2015-02-06 1.928 0 +0
2015-02-09 2015-02-05 1.985 0 +0
2015-02-06 2015-02-04 2.019 0 +0
2015-02-05 2015-02-03 1.940 0 +0
2015-02-04 2015-02-02 1.883 0 +0
2015-02-03 2015-01-30 1.906 0 +0
2015-02-02 2015-01-29 1.917 0 +0
2015-01-30 2015-01-28 1.997 0 +0
2015-01-29 2015-01-27 2.008 0 +0
2015-01-28 2015-01-26 1.985 0 +0
2015-01-27 2015-01-23 1.974 0 +0
2015-01-26 2015-01-22 1.974 0 +0
2015-01-23 2015-01-21 2.042 0 +0
2015-01-22 2015-01-20 1.928 0 +0
2015-01-21 2015-01-19 1.906 0 +0
2015-01-20 2015-01-16 1.951 0 +0
2015-01-19 2015-01-15 2.008 0 +0
2015-01-16 2015-01-14 2.042 0 +0
2015-01-15 2015-01-13 2.042 0 +0
2015-01-14 2015-01-12 2.065 0 +0
2015-01-13 2015-01-09 2.076 0 +0
2015-01-12 2015-01-08 2.031 0 +0
2015-01-09 2015-01-07 2.053 0 +0
2015-01-08 2015-01-06 2.053 0 +0
2015-01-07 2015-01-05 2.121 0 +0
2015-01-06 2015-01-02 2.076 0 +0
2015-01-05 2014-12-31 2.042 0 +0
2015-01-02 2014-12-29 2.008 0 +0
2014-12-30 2014-12-24 2.019 0 +0
2014-12-29 2014-12-22 2.042 0 +0
2014-12-23 2014-12-19 1.917 0 +0
2014-12-22 2014-12-18 1.917 0 +0
2014-12-19 2014-12-17 1.928 0 +0
2014-12-18 2014-12-16 2.053 0 +0
2014-12-17 2014-12-15 2.099 0 +0
2014-12-16 2014-12-12 2.167 0 +0
2014-12-15 2014-12-11 2.144 0 +0
2014-12-12 2014-12-10 2.178 0 +0
2014-12-11 2014-12-09 2.008 0 +0
2014-12-10 2014-12-08 2.303 0 +0
2014-12-09 2014-12-05 2.371 0 +0
2014-12-08 2014-12-04 2.371 0 +0
2014-12-05 2014-12-03 2.348 0 +0
2014-12-04 2014-12-02 2.280 0 +0
2014-12-03 2014-12-01 2.291 0 +0
2014-12-02 2014-11-28 2.394 0 +0
2014-12-01 2014-11-27 2.382 0 +0
2014-11-28 2014-11-26 2.416 0 +0
2014-11-27 2014-11-25 2.428 0 +0
2014-11-26 2014-11-24 2.450 0 +0
2014-11-25 2014-11-21 2.382 0 +0
2014-11-24 2014-11-20 2.382 0 +0
2014-11-21 2014-11-19 2.405 0 +0
2014-11-20 2014-11-18 2.314 0 +0
2014-11-19 2014-11-17 2.394 0 +0
2014-11-18 2014-11-14 2.450 0 +0
2014-11-17 2014-11-13 2.484 0 +0
2014-11-14 2014-11-12 2.518 0 +0
2014-11-13 2014-11-11 2.518 0 +0
2014-11-12 2014-11-10 2.382 0 +0
2014-11-11 2014-11-07 2.859 0 +0
2014-11-10 2014-11-06 2.847 0 +0
2014-11-07 2014-11-05 2.881 0 +0
2014-11-06 2014-11-04 2.938 0 +0
2014-11-05 2014-11-03 2.949 0 +0
2014-11-04 2014-10-31 2.972 0 +0
2014-11-03 2014-10-30 2.972 0 +0
2014-10-31 2014-10-29 3.018 0 +0
2014-10-30 2014-10-28 2.938 0 +0
2014-10-29 2014-10-27 2.893 0 +0
2014-10-28 2014-10-24 2.972 0 +0
2014-10-27 2014-10-23 3.029 0 +0
2014-10-24 2014-10-22 3.108 0 +0
2014-10-23 2014-10-21 3.097 0 +0
2014-10-22 2014-10-20 2.961 0 +0
2014-10-21 2014-10-17 2.893 0 +0
2014-10-20 2014-10-16 2.881 0 +0
2014-10-17 2014-10-15 2.802 0 +0
2014-10-16 2014-10-14 2.938 0 +0
2014-10-15 2014-10-13 2.949 0 +0
2014-10-14 2014-10-10 3.074 0 +0
2014-10-13 2014-10-09 3.188 0 +0
2014-10-10 2014-10-08 3.188 0 +0
2014-10-09 2014-10-07 3.278 0 +0
2014-10-08 2014-10-06 3.267 0 +0
2014-10-07 2014-10-03 3.222 0 +0
2014-10-06 2014-09-30 3.233 0 +0
2014-10-03 2014-09-29 3.278 0 +0
2014-09-30 2014-09-26 3.335 0 +0
2014-09-29 2014-09-25 3.392 0 +0
2014-09-26 2014-09-24 3.471 0 +0
2014-09-25 2014-09-23 3.392 0 +0
2014-09-24 2014-09-22 3.437 0 +0
2014-09-23 2014-09-19 3.426 0 +0
2014-09-22 2014-09-18 3.415 0 +0
2014-09-19 2014-09-17 3.278 0 +0
2014-09-18 2014-09-16 3.267 0 +0
2014-09-17 2014-09-15 3.358 0 +0
2014-09-16 2014-09-12 3.312 0 +0
2014-09-15 2014-09-11 3.449 0 +0
2014-09-12 2014-09-10 3.403 0 +0
2014-09-11 2014-09-08 3.335 0 +0
2014-09-10 2014-09-05 3.278 0 +0
2014-09-08 2014-09-04 3.312 0 +0
2014-09-05 2014-09-03 3.154 0 +0
2014-09-04 2014-09-02 3.052 0 +0
2014-09-03 2014-09-01 3.074 0 +0
2014-09-02 2014-08-29 3.165 0 +0
2014-09-01 2014-08-28 3.040 0 +0
2014-08-29 2014-08-27 3.165 0 +0
2014-08-28 2014-08-26 3.210 0 +0
2014-08-27 2014-08-25 3.176 0 +0
2014-08-26 2014-08-22 3.165 0 +0
2014-08-25 2014-08-21 3.199 0 +0
2014-08-22 2014-08-20 3.142 0 +0
2014-08-21 2014-08-19 3.086 0 +0
2014-08-20 2014-08-18 3.074 0 +0
2014-08-19 2014-08-15 3.120 0 +0
2014-08-18 2014-08-14 2.938 0 +0
2014-08-15 2014-08-13 2.995 0 +0
2014-08-14 2014-08-12 2.949 0 +0
2014-08-13 2014-08-11 2.927 0 +0
2014-08-12 2014-08-08 2.927 0 +0
2014-08-11 2014-08-07 2.961 0 +0
2014-08-08 2014-08-06 2.995 0 +0
2014-08-07 2014-08-05 2.949 0 +0
2014-08-06 2014-08-04 2.983 0 +0
2014-08-05 2014-08-01 2.813 0 +0
2014-08-04 2014-07-31 2.870 0 +0
2014-08-01 2014-07-30 2.949 0 +0
2014-07-31 2014-07-29 3.018 0 +0
2014-07-30 2014-07-28 2.972 0 +0
2014-07-29 2014-07-25 2.938 0 +0
2014-07-28 2014-07-24 2.995 0 +0
2014-07-25 2014-07-23 2.938 0 +0
2014-07-24 2014-07-22 2.938 0 +0
2014-07-23 2014-07-21 2.836 0 +0
2014-07-22 2014-07-18 2.836 0 +0
2014-07-21 2014-07-17 2.881 0 +0
2014-07-18 2014-07-16 2.949 0 +0
2014-07-17 2014-07-15 2.972 0 +0
2014-07-16 2014-07-14 2.961 0 +0
2014-07-15 2014-07-11 2.995 0 +0
2014-07-14 2014-07-10 3.074 0 +0
2014-07-11 2014-07-09 3.052 0 +0
2014-07-10 2014-07-08 3.108 0 +0
2014-07-09 2014-07-07 3.176 0 +0
2014-07-08 2014-07-04 3.063 0 +0
2014-07-07 2014-07-03 2.983 0 +0
2014-07-04 2014-07-02 2.961 0 +0
2014-07-03 2014-06-30 2.938 0 +0
2014-07-02 2014-06-27 2.915 0 +0
2014-06-30 2014-06-26 2.881 0 +0
2014-06-27 2014-06-25 2.825 0 +0
2014-06-26 2014-06-24 2.791 0 +0
2014-06-25 2014-06-23 2.779 0 +0
2014-06-24 2014-06-20 2.836 0 +0
2014-06-23 2014-06-19 2.802 0 +0
2014-06-20 2014-06-18 2.791 0 +0
2014-06-19 2014-06-17 2.813 0 +0
2014-06-18 2014-06-16 2.779 0 +0
2014-06-17 2014-06-13 2.938 0 +0
2014-06-16 2014-06-12 2.813 0 +0
2014-06-13 2014-06-11 2.836 0 +0
2014-06-12 2014-06-10 2.802 0 +0
2014-06-11 2014-06-09 2.723 0 +0
2014-06-10 2014-06-06 2.723 0 +0
2014-06-09 2014-06-05 2.711 0 +0
2014-06-06 2014-06-04 2.620 0 +0
2014-06-05 2014-06-03 2.802 0 +0
2014-06-04 2014-05-30 2.734 0 +0
2014-06-03 2014-05-29 2.723 0 +0
2014-05-30 2014-05-28 2.745 0 +0
2014-05-29 2014-05-27 2.836 0 +0
2014-05-28 2014-05-26 2.927 0 +0
2014-05-27 2014-05-23 2.870 0 +0
2014-05-26 2014-05-22 2.881 0 +0
2014-05-23 2014-05-21 2.700 0 +0
2014-05-22 2014-05-20 2.609 0 +0
2014-05-21 2014-05-19 2.609 0 +0
2014-05-20 2014-05-16 2.507 0 +0
2014-05-19 2014-05-15 2.575 0 +0
2014-05-16 2014-05-14 2.677 0 +0
2014-05-15 2014-05-13 2.620 0 +0
2014-05-14 2014-05-12 2.643 0 +0
2014-05-13 2014-05-09 2.462 0 +0
2014-05-12 2014-05-08 2.303 0 +0
2014-05-09 2014-05-07 2.496 0 +0
2014-05-08 2014-05-05 2.620 0 +0
2014-05-07 2014-05-02 2.689 0 +0
2014-05-05 2014-04-30 2.632 0 +0
2014-05-02 2014-04-29 2.757 0 +0
2014-04-30 2014-04-28 2.825 0 +0
2014-04-29 2014-04-25 2.915 0 +0
2014-04-28 2014-04-24 2.972 0 +0
2014-04-25 2014-04-23 3.029 0 +0
2014-04-24 2014-04-22 3.074 0 +0
2014-04-23 2014-04-17 2.927 0 +0
2014-04-22 2014-04-16 2.870 0 +0
2014-04-17 2014-04-15 2.745 0 +0
2014-04-16 2014-04-14 2.859 0 +0
2014-04-15 2014-04-11 2.949 0 +0
2014-04-14 2014-04-10 3.063 0 +0
2014-04-11 2014-04-09 3.052 0 +0
2014-04-10 2014-04-08 3.006 0 +0
2014-04-09 2014-04-07 3.040 0 +0
2014-04-08 2014-04-04 3.165 0 +0
2014-04-07 2014-04-03 3.222 0 +0
2014-04-04 2014-04-02 3.210 0 +0
2014-04-03 2014-04-01 3.131 0 +0
2014-04-02 2014-03-31 3.176 0 +0
2014-04-01 2014-03-28 3.097 0 +0
2014-03-31 2014-03-27 3.063 0 +0
2014-03-28 2014-03-26 2.983 0 +0
2014-03-27 2014-03-25 3.029 0 +0
2014-03-26 2014-03-24 3.165 0 +0
2014-03-25 2014-03-21 3.120 0 +0
2014-03-24 2014-03-20 3.222 0 +0
2014-03-21 2014-03-19 3.449 0 +0
2014-03-20 2014-03-18 3.381 0 +0
2014-03-19 2014-03-17 3.210 0 +0
2014-03-18 2014-03-14 3.188 0 +0
2014-03-17 2014-03-13 3.222 0 +0
2014-03-14 2014-03-12 3.392 0 +0
2014-03-13 2014-03-11 3.573 0 +0
2014-03-12 2014-03-10 3.494 0 +0
2014-03-11 2014-03-07 3.494 0 +0
2014-03-10 2014-03-06 3.449 0 +0
2014-03-07 2014-03-05 3.278 0 +0
2014-03-06 2014-03-04 3.199 0 +0
2014-03-05 2014-03-03 3.267 0 +0
2014-03-04 2014-02-28 3.312 0 +0
2014-03-03 2014-02-27 3.290 0 +0
2014-02-28 2014-02-26 3.086 0 +0
2014-02-27 2014-02-25 3.063 0 +0
2014-02-26 2014-02-24 3.176 0 +0
2014-02-25 2014-02-21 3.176 0 +0
2014-02-24 2014-02-20 3.018 0 +0
2014-02-21 2014-02-19 3.040 0 +0
2014-02-20 2014-02-18 2.983 0 +0
2014-02-19 2014-02-17 3.052 0 +0
2014-02-18 2014-02-14 2.972 0 +0
2014-02-17 2014-02-13 2.972 0 +0
2014-02-14 2014-02-12 2.972 0 +0
2014-02-13 2014-02-11 3.018 0 +0
2014-02-12 2014-02-10 3.063 0 +0
2014-02-11 2014-02-07 3.097 0 +0
2014-02-10 2014-02-06 2.961 0 +0
2014-02-07 2014-02-05 2.779 0 +0
2014-02-06 2014-02-04 2.859 0 +0
2014-02-05 2014-01-30 2.995 0 +0
2014-02-04 2014-01-28 3.052 0 +0
2014-01-29 2014-01-27 2.870 0 +0
2014-01-28 2014-01-24 3.063 0 +0
2014-01-27 2014-01-23 3.267 0 +0
2014-01-24 2014-01-22 3.335 0 +0
2014-01-23 2014-01-21 3.278 0 +0
2014-01-22 2014-01-20 3.233 0 +0
2014-01-21 2014-01-17 3.369 0 +0
2014-01-20 2014-01-16 3.358 0 +0
2014-01-17 2014-01-15 3.188 0 +0
2014-01-16 2014-01-14 3.154 0 +0
2014-01-15 2014-01-13 3.154 0 +0
2014-01-14 2014-01-10 2.961 0 +0
2014-01-13 2014-01-09 3.199 0 +0
2014-01-10 2014-01-08 3.006 0 +0
2014-01-09 2014-01-07 2.836 0 +0
2014-01-08 2014-01-06 2.802 0 +0
2014-01-07 2014-01-03 2.870 0 +0
2014-01-06 2014-01-02 2.825 0 +0
2014-01-03 2013-12-31 2.723 0 +0
2014-01-02 2013-12-27 2.689 0 +0
2013-12-30 2013-12-24 2.643 0 +0
2013-12-27 2013-12-20 2.586 0 +0
2013-12-23 2013-12-19 2.666 0 +0
2013-12-20 2013-12-18 2.598 0 +0
2013-12-19 2013-12-17 2.507 0 +0
2013-12-18 2013-12-16 2.518 0 +0
2013-12-17 2013-12-13 2.598 0 +0
2013-12-16 2013-12-12 2.462 0 +0
2013-12-13 2013-12-11 2.518 0 +0
2013-12-12 2013-12-10 2.530 0 +0
2013-12-11 2013-12-09 2.643 0 +0
2013-12-10 2013-12-06 2.791 0 +0
2013-12-09 2013-12-05 2.859 0 +0
2013-12-06 2013-12-04 2.881 0 +0
2013-12-05 2013-12-03 2.825 0 +0
2013-12-04 2013-12-02 2.802 0 +0
2013-12-03 2013-11-29 2.881 0 +0
2013-12-02 2013-11-28 2.904 0 +0
2013-11-29 2013-11-27 2.893 0 +0
2013-11-28 2013-11-26 2.961 0 +0
2013-11-27 2013-11-25 2.983 0 +0
2013-11-26 2013-11-22 2.927 0 +0
2013-11-25 2013-11-21 2.904 0 +0
2013-11-22 2013-11-20 2.983 0 +0
2013-11-21 2013-11-19 3.029 0 +0
2013-11-20 2013-11-18 3.029 0 +0
2013-11-19 2013-11-15 2.927 0 +0
2013-11-18 2013-11-14 2.915 0 +0
2013-11-15 2013-11-13 2.825 0 +0
2013-11-14 2013-11-12 2.779 0 +0
2013-11-13 2013-11-11 2.700 0 +0
2013-11-12 2013-11-08 2.689 0 +0
2013-11-11 2013-11-07 2.768 0 +0
2013-11-08 2013-11-06 2.802 0 +0
2013-11-07 2013-11-05 2.836 0 +0
2013-11-06 2013-11-04 2.745 0 +0
2013-11-05 2013-11-01 2.632 0 +0
2013-11-04 2013-10-31 2.700 0 +0
2013-11-01 2013-10-30 2.677 0 +0
2013-10-31 2013-10-29 2.620 0 +0
2013-10-30 2013-10-28 2.700 0 +0
2013-10-29 2013-10-25 2.813 0 +0
2013-10-28 2013-10-24 2.836 0 +0
2013-10-25 2013-10-23 2.745 0 +0
2013-10-24 2013-10-22 2.904 0 +0
2013-10-23 2013-10-21 2.915 0 +0
2013-10-22 2013-10-18 2.927 0 +0
2013-10-21 2013-10-17 2.859 0 +0
2013-10-18 2013-10-16 2.904 0 +0
2013-10-17 2013-10-15 2.927 0 +0
2013-10-16 2013-10-11 2.745 0 +0
2013-10-15 2013-10-10 2.768 0 +0
2013-10-11 2013-10-09 2.723 0 +0
2013-10-10 2013-10-08 2.881 0 +0
2013-10-09 2013-10-07 2.859 0 +0
2013-10-08 2013-10-04 2.757 0 +0
2013-10-07 2013-10-03 2.689 0 +0
2013-10-04 2013-10-02 2.700 0 +0
2013-10-03 2013-09-30 2.541 0 +0
2013-10-02 2013-09-27 2.450 0 +0
2013-09-30 2013-09-26 2.518 0 +0
2013-09-27 2013-09-25 2.450 0 +0
2013-09-26 2013-09-24 2.462 0 +0
2013-09-25 2013-09-23 2.473 0 +0
2013-09-24 2013-09-19 2.382 0 +0
2013-09-23 2013-09-18 2.405 0 +0
2013-09-19 2013-09-17 2.371 0 +0
2013-09-18 2013-09-16 2.416 0 +0
2013-09-17 2013-09-13 2.416 0 +0
2013-09-16 2013-09-12 2.462 0 +0
2013-09-13 2013-09-11 2.473 0 +0
2013-09-12 2013-09-10 2.439 0 +0
2013-09-11 2013-09-09 2.405 0 +0
2013-09-10 2013-09-06 2.405 0 +0
2013-09-09 2013-09-05 2.416 0 +0
2013-09-06 2013-09-04 2.280 0 +0
2013-09-05 2013-09-03 2.314 0 +0
2013-09-04 2013-09-02 2.348 0 +0
2013-09-03 2013-08-30 2.326 0 +0
2013-09-02 2013-08-29 2.201 0 +0
2013-08-30 2013-08-28 2.110 0 +0
2013-08-29 2013-08-27 2.167 0 +0
2013-08-28 2013-08-26 2.223 0 +0
2013-08-27 2013-08-23 2.269 0 +0
2013-08-26 2013-08-22 2.314 0 +0
2013-08-23 2013-08-21 2.201 0 +0
2013-08-22 2013-08-20 2.223 0 +0
2013-08-21 2013-08-19 2.291 0 +0
2013-08-20 2013-08-16 2.269 0 +0
2013-08-19 2013-08-15 2.291 0 +0
2013-08-16 2013-08-13 2.371 0 +0
2013-08-15 2013-08-12 2.348 0 +0
2013-08-13 2013-08-09 2.326 0 +0
2013-08-12 2013-08-08 2.280 0 +0
2013-08-09 2013-08-07 2.348 0 +0
2013-08-08 2013-08-06 2.428 0 +0
2013-08-07 2013-08-05 2.382 0 +0
2013-08-06 2013-08-02 2.269 0 +0
2013-08-05 2013-08-01 2.280 0 +0
2013-08-02 2013-07-31 2.246 0 +0
2013-08-01 2013-07-30 2.223 0 +0
2013-07-31 2013-07-29 2.257 0 +0
2013-07-30 2013-07-26 2.223 0 +0
2013-07-29 2013-07-25 2.201 0 +0
2013-07-26 2013-07-24 2.246 0 +0
2013-07-25 2013-07-23 2.246 0 +0
2013-07-24 2013-07-22 2.257 0 +0
2013-07-23 2013-07-19 2.223 0 +0
2013-07-22 2013-07-18 2.133 0 +0
2013-07-19 2013-07-17 2.133 0 +0
2013-07-18 2013-07-16 2.178 0 +0
2013-07-17 2013-07-15 2.042 0 +0
2013-07-16 2013-07-12 1.963 0 +0
2013-07-15 2013-07-11 1.985 0 +0
2013-07-12 2013-07-10 1.928 0 +0
2013-07-11 2013-07-09 1.872 0 +0
2013-07-10 2013-07-08 1.883 0 +0
2013-07-09 2013-07-05 1.815 0 +0
2013-07-08 2013-07-04 1.849 0 +0
2013-07-05 2013-07-03 1.804 0 +0
2013-07-04 2013-07-02 1.906 0 +0
2013-07-03 2013-06-28 1.894 0 +0
2013-07-02 2013-06-27 1.860 0 +0
2013-06-28 2013-06-26 1.883 0 +0
2013-06-27 2013-06-25 1.815 0 +0
2013-06-26 2013-06-24 1.894 0 +0
2013-06-25 2013-06-21 2.065 0 +0
2013-06-24 2013-06-20 2.019 0 +0
2013-06-21 2013-06-19 2.042 0 +0
2013-06-20 2013-06-18 2.087 0 +0
2013-06-19 2013-06-17 2.382 0 +0
2013-06-18 2013-06-14 2.223 0 +0
2013-06-17 2013-06-13 2.201 0 +0
2013-06-14 2013-06-11 2.246 0 +0
2013-06-13 2013-06-10 2.178 0 +0
2013-06-11 2013-06-07 2.155 0 +0
2013-06-10 2013-06-06 2.235 0 +0
2013-06-07 2013-06-05 2.178 0 +0
2013-06-06 2013-06-04 2.053 0 +0
2013-06-05 2013-06-03 2.076 0 +0
2013-06-04 2013-05-31 2.065 0 +0
2013-06-03 2013-05-30 2.087 0 +0
2013-05-31 2013-05-29 2.099 0 +0
2013-05-30 2013-05-28 2.167 0 +0
2013-05-29 2013-05-27 2.144 0 +0
2013-05-28 2013-05-24 2.087 0 +0
2013-05-27 2013-05-23 2.087 0 +0
2013-05-24 2013-05-22 2.121 0 +0
2013-05-23 2013-05-21 2.189 0 +0
2013-05-22 2013-05-20 2.008 0 +0
2013-05-21 2013-05-16 2.133 0 +0
2013-05-20 2013-05-15 2.121 0 +0
2013-05-16 2013-05-14 1.928 0 +0
2013-05-15 2013-05-13 1.928 0 +0
2013-05-14 2013-05-10 1.826 0 +0
2013-05-13 2013-05-09 1.781 0 +0
2013-05-10 2013-05-08 1.826 0 +0
2013-05-09 2013-05-07 1.815 0 +0
2013-05-08 2013-05-06 1.758 0 +0
2013-05-07 2013-05-03 1.815 0 +0
2013-05-06 2013-05-02 1.758 0 +0
2013-05-03 2013-04-30 1.781 0 +0
2013-05-02 2013-04-29 1.792 0 +0
2013-04-30 2013-04-26 1.781 0 +0
2013-04-29 2013-04-25 1.826 0 +0
2013-04-26 2013-04-24 1.826 0 +0
2013-04-25 2013-04-23 1.792 0 +0
2013-04-24 2013-04-22 1.826 0 +0
2013-04-23 2013-04-19 1.736 0 +0
2013-04-22 2013-04-18 1.668 0 +0
2013-04-19 2013-04-17 1.679 0 +0
2013-04-18 2013-04-16 1.713 0 +0
2013-04-17 2013-04-15 1.668 0 +0
2013-04-16 2013-04-12 1.736 0 +0
2013-04-15 2013-04-11 1.724 0 +0
2013-04-12 2013-04-10 1.826 0 +0
2013-04-11 2013-04-09 1.668 0 +0
2013-04-10 2013-04-08 1.588 0 -13,981,735
2013-04-09 2013-04-05 1.588 13,981,735 -7,934 0.10% 22,205,252
2013-04-08 2013-04-03 1.724 13,989,669 -42,313 0.10% 24,122,240
2013-04-05 2013-04-02 1.713 14,031,982 -4,411,139 0.10% 24,036,021
2013-04-03 2013-03-28 1.792 18,443,121 -111,953 0.14% 33,056,595
2013-04-02 2013-03-27 1.815 18,555,074 +5,289 0.14% 33,678,232
2013-03-28 2013-03-26 1.815 18,549,785 +23,782 0.14% 33,668,632
2013-03-27 2013-03-25 1.883 18,526,003 -1,514,456 0.14% 34,886,422
2013-03-26 2013-03-22 2.008 20,040,459 +1,467,755 0.15% 40,239,034
2013-03-25 2013-03-21 1.985 18,572,704 +151,622 0.14% 36,870,566
2013-03-22 2013-03-20 1.985 18,421,082 +28,208 0.14% 36,569,565
2013-03-19 2013-03-15 2.031 18,392,874 +529 0.13% 37,348,163
2013-03-18 2013-03-14 2.110 18,392,345 +8,859,301 0.13% 38,807,589
2013-03-15 2013-03-13 2.008 9,533,044 -88,152 0.07% 19,141,302
2013-03-14 2013-03-12 2.167 9,621,196 -9,627,989 0.07% 20,846,303
2013-03-13 2013-03-11 2.314 19,249,185 -50,246 0.14% 44,546,043
2013-03-12 2013-03-08 2.405 19,299,431 +41,431 0.14% 46,413,784
2013-03-11 2013-03-07 2.428 19,258,000 +7,934 0.14% 46,751,072
2013-03-08 2013-03-06 2.450 19,250,066 +49,365 0.14% 47,168,557
2013-03-07 2013-03-05 2.473 19,200,701 +105,783 0.14% 47,483,223
2013-03-04 2013-02-28 2.348 19,094,918 +87,270 0.14% 44,838,880
2013-03-01 2013-02-27 2.257 19,007,648 -45,839 0.14% 42,908,968
2013-02-28 2013-02-26 2.201 19,053,487 +45,877 0.14% 41,931,733
2013-02-26 2013-02-22 2.291 19,007,610 -1,764 0.14% 43,555,750
2013-02-25 2013-02-21 2.326 19,009,374 -44,076 0.14% 44,206,720
2013-02-21 2013-02-19 2.291 19,053,450 -52,891 0.14% 43,660,792
2013-02-20 2013-02-18 2.405 19,106,341 -1,722,495 0.14% 45,949,416
2013-02-19 2013-02-15 2.484 20,828,836 +1,804,477 0.15% 51,745,874
2013-02-18 2013-02-14 2.473 19,024,359 -1,121,297 0.14% 47,047,130
2013-02-15 2013-02-08 2.246 20,145,656 -6,651,969 0.15% 45,249,441
2013-02-14 2013-02-07 2.201 26,797,625 +808,357 0.20% 58,974,552
2013-02-08 2013-02-06 2.314 25,989,268 +7,039,838 0.19% 60,143,795
2013-02-07 2013-02-05 2.360 18,949,430 -2,645 0.14% 44,712,206
2013-02-06 2013-02-04 2.428 18,952,075 +39,669 0.14% 46,008,402
2013-02-05 2013-02-01 2.394 18,912,406 -3,324,221 0.14% 45,268,474
2013-02-04 2013-01-31 2.405 22,236,627 +1,329,336 0.16% 53,477,536
2013-02-01 2013-01-30 2.439 20,907,291 +205,394 0.15% 50,992,093
2013-01-31 2013-01-29 2.473 20,701,897 +4,397,916 0.15% 51,195,672
2013-01-30 2013-01-28 2.405 16,303,981 -47,602 0.12% 39,209,936
2013-01-29 2013-01-25 2.428 16,351,583 -3,733,248 0.12% 39,695,401
2013-01-28 2013-01-24 2.620 20,084,831 +264,680 0.15% 52,631,625
2013-01-25 2013-01-23 2.518 19,820,151 -619,992 0.15% 49,914,480
2013-01-24 2013-01-22 2.394 20,440,143 -156,029 0.15% 48,925,244
2013-01-23 2013-01-21 2.326 20,596,172 -759,873 0.15% 47,896,854
2013-01-22 2013-01-18 2.348 21,356,045 +3,065,936 0.16% 50,148,481
2013-01-21 2013-01-17 2.326 18,290,109 -1,466,854 0.13% 42,534,053
2013-01-18 2013-01-16 2.405 19,756,963 +680,536 0.14% 47,514,117
2013-01-17 2013-01-15 2.348 19,076,427 +110,190 0.14% 44,795,459
2013-01-16 2013-01-14 2.303 18,966,237 +12,339 0.14% 43,676,097
2013-01-15 2013-01-11 2.405 18,953,898 -87,270 0.14% 45,582,802
2013-01-14 2013-01-10 2.360 19,041,168 -61,707 0.14% 44,928,667
2013-01-11 2013-01-09 2.314 19,102,875 -168,371 0.14% 44,207,455
2013-01-10 2013-01-08 2.133 19,271,246 +90,797 0.14% 41,099,284
2013-01-09 2013-01-07 2.246 19,180,449 -354,165 0.14% 43,081,476
2013-01-08 2013-01-04 2.087 19,534,614 -5,824,944 0.14% 40,774,559
2013-01-07 2013-01-03 1.974 25,359,558 +933,532 0.19% 50,056,161
2013-01-04 2013-01-02 1.849 24,426,026 -260,205 0.18% 45,165,522
2013-01-03 2012-12-31 1.770 24,686,231 +529,795 0.18% 43,686,374
2013-01-02 2012-12-27 1.804 24,156,436 -891,222 0.18% 43,570,907
2012-12-28 2012-12-24 1.781 25,047,658 -915,535 0.18% 44,610,120
2012-12-27 2012-12-20 1.872 25,963,193 -393,447 0.19% 48,596,910
2012-12-21 2012-12-19 1.826 26,356,640 +3,004,472 0.19% 48,137,389
2012-12-20 2012-12-18 1.690 23,352,168 -1,817,171 0.17% 39,471,178
2012-12-19 2012-12-17 1.736 25,169,339 -1,533,849 0.18% 43,684,750
2012-12-18 2012-12-14 1.679 26,703,188 -944,675 0.20% 44,832,344
2012-12-17 2012-12-13 1.634 27,647,863 +65,233 0.20% 45,163,821
2012-12-14 2012-12-12 1.690 27,582,630 +7,380,624 0.20% 46,621,748
2012-12-13 2012-12-11 1.520 20,202,006 +44,076 0.15% 30,709,016
2012-12-12 2012-12-10 1.531 20,157,930 +8,932,831 0.15% 30,870,688
2012-12-11 2012-12-07 1.543 11,225,099 +3,758,812 0.08% 17,317,919
2012-12-10 2012-12-06 1.475 7,466,287 -13,142,048 0.05% 11,010,693
2012-12-05 2012-12-03 1.452 20,608,335 -134,299 0.15% 29,923,989
2012-12-04 2012-11-30 1.463 20,742,634 +1,227,838 0.15% 30,354,300
2012-12-03 2012-11-29 1.475 19,514,796 -507,229 0.14% 28,778,886
2012-11-30 2012-11-28 1.441 20,022,025 -612,689 0.15% 28,845,517
2012-11-29 2012-11-27 1.452 20,634,714 +489,276 0.15% 29,962,292
2012-11-28 2012-11-26 1.475 20,145,438 +96,958 0.15% 29,708,907
2012-11-26 2012-11-22 1.475 20,048,480 +145,363 0.15% 29,565,921
2012-11-23 2012-11-21 1.463 19,903,117 -297,706 0.15% 29,125,770
2012-11-22 2012-11-20 1.452 20,200,823 -142,026 0.15% 29,332,268
2012-11-21 2012-11-19 1.497 20,342,849 -338,637 0.15% 30,461,573
2012-11-20 2012-11-16 1.531 20,681,486 -409,767 0.15% 31,672,484
2012-11-19 2012-11-15 1.577 21,091,253 +1,072,657 0.15% 33,257,055
2012-11-16 2012-11-14 1.645 20,018,596 -289,015 0.15% 32,928,218
2012-11-15 2012-11-13 1.554 20,307,611 -191,290 0.15% 31,560,656
2012-11-14 2012-11-12 1.600 20,498,901 +246,188 0.15% 32,788,104
2012-11-13 2012-11-09 1.736 20,252,713 -10,790 0.15% 35,151,289
2012-11-12 2012-11-08 1.736 20,263,503 +5,289 0.15% 35,170,016
2012-11-09 2012-11-07 1.826 20,258,214 -2,173,834 0.15% 36,999,312
2012-11-08 2012-11-06 1.690 22,432,048 +2,118,297 0.16% 37,915,938
2012-11-07 2012-11-05 1.702 20,313,751 +1,258,659 0.15% 34,565,910
2012-11-06 2012-11-02 1.588 19,055,092 +613,000 0.14% 30,262,562
2012-11-05 2012-11-01 1.565 18,442,092 +32,479 0.14% 28,870,605
2012-11-02 2012-10-31 1.565 18,409,613 -48,582 0.13% 28,819,760
2012-11-01 2012-10-30 1.531 18,458,195 +111,389 0.14% 28,267,644
2012-10-31 2012-10-29 1.600 18,346,806 -765,162 0.13% 29,345,816
2012-10-30 2012-10-26 1.497 19,111,968 +405,501 0.14% 28,618,440
2012-10-29 2012-10-25 1.543 18,706,467 -72,286 0.14% 28,860,064
2012-10-26 2012-10-24 1.622 18,778,753 +60,671 0.14% 30,462,771
2012-10-25 2012-10-22 1.588 18,718,082 +288,257 0.14% 29,727,336
2012-10-24 2012-10-19 1.520 18,429,825 +14,105 0.14% 28,015,129
2012-10-22 2012-10-18 1.441 18,415,720 +24,083 0.13% 26,531,331
2012-10-19 2012-10-17 1.384 18,391,637 -43,300 0.13% 25,453,460
2012-10-18 2012-10-16 1.395 18,434,937 +144,393 0.14% 25,722,512
2012-10-17 2012-10-15 1.350 18,290,544 +5,289 0.13% 24,691,086
2012-10-16 2012-10-12 1.339 18,285,255 -622,355 0.13% 24,476,518
2012-10-15 2012-10-11 1.361 18,907,610 -1,763,045 0.14% 25,738,575
2012-10-12 2012-10-10 1.373 20,670,655 +633,815 0.15% 28,373,063
2012-10-11 2012-10-09 1.339 20,036,840 -17,630 0.15% 26,821,178
2012-10-10 2012-10-08 1.339 20,054,470 -513,047 0.15% 26,844,778
2012-10-09 2012-10-05 1.407 20,567,517 +971,438 0.15% 28,931,448
2012-10-08 2012-10-04 1.429 19,596,079 +191,141 0.14% 28,009,563
2012-10-05 2012-10-03 1.316 19,404,938 +84,009 0.14% 25,535,059
2012-10-04 2012-09-28 1.350 19,320,929 -396,685 0.14% 26,082,041
2012-10-03 2012-09-27 1.327 19,717,614 -136,486 0.14% 26,170,188
2012-09-28 2012-09-26 1.316 19,854,100 +77,309 0.15% 26,126,113
2012-09-27 2012-09-25 1.441 19,776,791 -364,069 0.14% 28,492,211
2012-09-26 2012-09-24 1.441 20,140,860 -4,407 0.15% 29,016,722
2012-09-25 2012-09-21 1.463 20,145,267 +340,267 0.15% 29,480,127
2012-09-24 2012-09-20 1.441 19,805,000 +2,287,551 0.15% 28,532,852
2012-09-21 2012-09-19 1.452 17,517,449 -82,246 0.13% 25,435,920
2012-09-20 2012-09-18 1.407 17,599,695 -95,204 0.13% 24,756,739
2012-09-19 2012-09-17 1.452 17,694,899 +170,398 0.13% 25,693,583
2012-09-18 2012-09-14 1.531 17,524,501 -5,245,059 0.13% 26,837,746
2012-09-17 2012-09-13 1.418 22,769,560 +1,763,045 0.17% 32,287,266
2012-09-14 2012-09-12 1.282 21,006,515 +4,312,056 0.15% 26,927,688
2012-09-11 2012-09-07 1.350 16,694,459 +454,336 0.12% 22,536,472
2012-09-10 2012-09-06 1.293 16,240,123 -334,978 0.12% 21,002,006
2012-09-07 2012-09-05 1.316 16,575,101 +90,356 0.12% 21,811,262
2012-09-06 2012-09-04 1.350 16,484,745 +741,360 0.12% 22,253,371
2012-09-05 2012-09-03 1.350 15,743,385 -679,213 0.12% 21,252,582
2012-09-04 2012-08-31 1.350 16,422,598 +655,853 0.12% 22,169,476
2012-09-03 2012-08-30 1.327 15,766,745 -2,070,696 0.12% 20,926,400
2012-08-31 2012-08-29 1.339 17,837,441 +1,305,534 0.13% 23,877,078
2012-08-30 2012-08-28 1.350 16,531,907 +855,077 0.12% 22,317,037
2012-08-29 2012-08-27 1.327 15,676,830 -10,578 0.11% 20,807,060
2012-08-28 2012-08-24 1.350 15,687,408 -65,233 0.12% 21,177,016
2012-08-27 2012-08-23 1.395 15,752,641 +101,375 0.12% 21,979,869
2012-08-24 2012-08-22 1.361 15,651,266 -192,172 0.11% 21,305,775
2012-08-23 2012-08-21 1.384 15,843,438 +229,196 0.12% 21,926,831
2012-08-22 2012-08-20 1.350 15,614,242 +20,275 0.11% 21,078,247
2012-08-20 2012-08-16 1.339 15,593,967 -40,550 0.11% 20,873,978
2012-08-17 2012-08-15 1.339 15,634,517 -41,431 0.11% 20,928,258
2012-08-16 2012-08-14 1.339 15,675,948 -513,752 0.11% 20,983,718
2012-08-15 2012-08-13 1.339 16,189,700 +539,492 0.12% 21,671,423
2012-08-14 2012-08-10 1.395 15,650,208 +20,980 0.11% 21,836,943
2012-08-13 2012-08-09 1.520 15,629,228 -850,669 0.11% 23,757,949
2012-08-10 2012-08-08 1.475 16,479,897 +419,605 0.12% 24,303,256
2012-08-09 2012-08-07 1.486 16,060,292 +2,489,419 0.12% 23,866,644
2012-08-08 2012-08-06 1.463 13,570,873 +3,526,090 0.10% 19,859,308
2012-08-07 2012-08-03 1.463 10,044,783 -1,335,409 0.07% 14,699,308
2012-08-06 2012-08-02 1.327 11,380,192 +35,261 0.08% 15,104,351
2012-08-03 2012-08-01 1.327 11,344,931 +454,592 0.08% 15,057,551
2012-08-02 2012-07-31 1.305 10,890,339 -3,077,219 0.08% 14,207,114
2012-08-01 2012-07-30 1.361 13,967,558 +1,111,424 0.10% 19,013,775
2012-07-31 2012-07-27 1.407 12,856,134 +1,026,444 0.09% 18,084,175
2012-07-30 2012-07-26 1.339 11,829,690 +2,652,502 0.09% 15,835,143
2012-07-27 2012-07-25 1.305 9,177,188 +688,292 0.07% 11,972,203
2012-07-26 2012-07-24 1.395 8,488,896 -440,761 0.06% 11,844,669
2012-07-24 2012-07-20 1.565 8,929,657 -1,241,645 0.07% 13,979,141
2012-07-23 2012-07-19 1.565 10,171,302 -672,602 0.07% 15,922,903
2012-07-20 2012-07-18 1.543 10,843,904 -2,893,742 0.08% 16,729,817
2012-07-19 2012-07-17 1.600 13,737,646 -40,384 0.10% 21,973,440
2012-07-18 2012-07-16 1.565 13,778,030 -356,136 0.10% 21,569,140
2012-07-17 2012-07-13 1.747 14,134,166 -2,288,432 0.10% 24,692,071
2012-07-13 2012-07-11 1.804 16,422,598 -55,393 0.12% 29,621,401
2012-07-11 2012-07-09 1.838 16,477,991 -70,522 0.12% 30,282,093
2012-07-10 2012-07-06 1.906 16,548,513 -90,389 0.12% 31,538,052
2012-07-09 2012-07-05 1.906 16,638,902 +81,100 0.12% 31,710,315
2012-07-06 2012-07-04 1.928 16,557,802 -5,622 0.12% 31,931,419
2012-07-05 2012-07-03 1.883 16,563,424 +35,261 0.12% 31,190,678
2012-06-29 2012-06-27 1.917 16,528,163 +882 0.12% 31,686,765
2012-06-28 2012-06-26 1.883 16,527,281 -85,508 0.12% 31,122,617
2012-06-27 2012-06-25 1.906 16,612,789 -2,641,041 0.12% 31,660,549
2012-06-26 2012-06-22 1.940 19,253,830 -25,564 0.14% 37,349,076
2012-06-25 2012-06-21 1.963 19,279,394 -77,574 0.14% 37,836,077
2012-06-22 2012-06-20 2.110 19,356,968 +7,052 0.14% 40,842,930
2012-06-21 2012-06-19 2.065 19,349,916 +16,749 0.14% 39,950,028
2012-06-20 2012-06-18 2.008 19,333,167 -327,045 0.14% 38,818,869
2012-06-19 2012-06-15 1.974 19,660,212 +375,180 0.14% 38,806,463
2012-06-18 2012-06-14 1.963 19,285,032 -171,548 0.14% 37,847,141
2012-06-15 2012-06-13 2.065 19,456,580 +52,891 0.14% 40,170,247
2012-06-14 2012-06-12 1.963 19,403,689 +2,488,740 0.14% 38,080,007
2012-06-13 2012-06-11 1.917 16,914,949 +32,616 0.12% 32,428,287
2012-06-12 2012-06-08 1.849 16,882,333 +182,475 0.12% 31,216,678
2012-06-11 2012-06-07 1.872 16,699,858 +31,735 0.12% 31,258,155
2012-06-08 2012-06-06 1.872 16,668,123 +57,299 0.12% 31,198,754
2012-06-07 2012-06-05 1.860 16,610,824 +66,114 0.12% 30,903,071
2012-06-06 2012-06-04 1.917 16,544,710 -88,152 0.12% 31,718,488
2012-06-04 2012-05-31 2.121 16,632,862 -1,600,736 0.12% 35,283,788
2012-06-01 2012-05-30 2.087 18,233,598 +130,466 0.13% 38,058,951
2012-05-31 2012-05-29 2.129 18,103,132 +101,375 0.13% 38,540,593
2012-05-30 2012-05-28 2.012 18,001,757 +598,721 0.13% 36,219,015
2012-05-29 2012-05-25 1.965 17,403,036 +491,558 0.13% 34,200,117
2012-05-28 2012-05-24 2.000 16,911,478 +549,690 0.13% 33,827,583
2012-05-25 2012-05-23 1.907 16,361,788 -168,925 0.12% 31,196,916
2012-05-24 2012-05-22 2.024 16,530,713 +207,737 0.12% 33,452,685
2012-05-23 2012-05-21 1.942 16,322,976 -63,262 0.12% 31,695,727
2012-05-22 2012-05-18 1.942 16,386,238 +139,301 0.12% 31,818,569
2012-05-21 2012-05-17 2.106 16,246,937 -146,185 0.12% 34,208,757
2012-05-18 2012-05-16 2.070 16,393,122 +306,500 0.12% 33,941,281
2012-05-17 2012-05-15 2.106 16,086,622 -38,469 0.12% 33,871,206
2012-05-16 2012-05-14 2.094 16,125,091 -4,275 0.12% 33,763,581
2012-05-15 2012-05-11 2.141 16,129,366 -10,258 0.12% 34,527,225
2012-05-14 2012-05-10 2.223 16,139,624 -4,275 0.12% 35,870,737
2012-05-11 2012-05-09 2.234 16,143,899 -80,766 0.12% 36,069,082
2012-05-10 2012-05-08 2.223 16,224,665 -855 0.12% 36,059,743
2012-05-09 2012-05-07 2.269 16,225,520 +855 0.12% 36,820,836
2012-05-08 2012-05-04 2.386 16,224,665 -187,219 0.12% 38,716,777
2012-05-07 2012-05-03 2.445 16,411,884 +163,283 0.12% 40,123,427
2012-05-04 2012-05-02 2.527 16,248,601 +58,986 0.12% 41,054,713
2012-05-03 2012-04-30 2.351 16,189,615 -64,543 0.12% 38,065,003
2012-05-02 2012-04-27 2.410 16,254,158 +44,881 0.12% 39,167,422
2012-04-30 2012-04-26 2.410 16,209,277 -213,721 0.12% 39,059,273
2012-04-27 2012-04-25 2.503 16,422,998 -74,374 0.12% 41,111,139
2012-04-26 2012-04-24 2.538 16,497,372 +300,918 0.12% 41,876,251
2012-04-25 2012-04-23 2.492 16,196,454 +35,905 0.12% 40,354,581
2012-04-24 2012-04-20 2.503 16,160,549 -58,986 0.12% 40,454,159
2012-04-23 2012-04-19 2.515 16,219,535 +15,387 0.12% 40,791,545
2012-04-20 2012-04-18 2.527 16,204,148 -248,771 0.12% 40,942,395
2012-04-18 2012-04-16 2.550 16,452,919 -99,468 0.12% 41,955,871
2012-04-17 2012-04-13 2.538 16,552,387 -895,208 0.13% 42,015,899
2012-04-16 2012-04-12 2.550 17,447,595 -984,825 0.13% 44,492,351
2012-04-13 2012-04-11 2.550 18,432,420 +1,714,896 0.14% 47,003,711
2012-04-12 2012-04-10 2.515 16,717,524 -855 0.13% 42,043,969
2012-04-11 2012-04-05 2.632 16,718,379 -4,085 0.13% 44,001,753
2012-04-10 2012-04-03 2.585 16,722,464 -668,261 0.13% 43,230,060
2012-04-05 2012-04-02 2.492 17,390,725 -1,283,180 0.13% 43,330,189
2012-04-03 2012-03-30 2.527 18,673,905 +1,725,154 0.14% 47,182,635
2012-04-02 2012-03-29 2.468 16,948,751 +256,465 0.13% 41,832,464
2012-03-30 2012-03-28 2.503 16,692,286 +65,399 0.13% 41,785,238
2012-03-29 2012-03-27 2.679 16,626,887 +17,525 0.13% 44,538,924
2012-03-27 2012-03-23 2.655 16,609,362 -25,647 0.13% 44,103,403
2012-03-23 2012-03-21 2.761 16,635,009 -31,706 0.13% 45,922,797
2012-03-22 2012-03-20 2.667 16,666,715 -30,776 0.13% 44,450,653
2012-03-21 2012-03-19 2.690 16,697,491 -24,792 0.13% 44,923,372
2012-03-20 2012-03-16 2.784 16,722,283 +54,883 0.13% 46,554,945
2012-03-19 2012-03-15 2.924 16,667,400 -64,116 0.13% 48,741,755
2012-03-16 2012-03-14 2.959 16,731,516 +26,501 0.13% 49,516,405
2012-03-15 2012-03-13 2.995 16,705,015 +1,710 0.13% 50,024,197
2012-03-14 2012-03-12 3.018 16,703,305 -65,826 0.13% 50,409,850
2012-03-13 2012-03-09 3.030 16,769,131 -237,658 0.13% 50,804,668
2012-03-12 2012-03-08 2.831 17,006,789 +264,159 0.13% 48,142,760
2012-03-09 2012-03-07 2.878 16,742,630 +33,341 0.13% 48,178,367
2012-03-08 2012-03-06 2.889 16,709,289 -40,180 0.13% 48,277,883
2012-03-07 2012-03-05 3.041 16,749,469 -818,123 0.13% 50,941,025
2012-03-06 2012-03-02 3.123 17,567,592 +777,944 0.13% 54,867,704
2012-03-05 2012-03-01 2.983 16,789,648 -489,179 0.13% 50,081,239
2012-03-02 2012-02-29 3.123 17,278,827 +937,992 0.13% 53,965,824
2012-03-01 2012-02-28 3.065 16,340,835 -698,701 0.12% 50,080,520
2012-02-29 2012-02-27 3.076 17,039,536 +807,174 0.13% 52,421,181
2012-02-28 2012-02-24 3.076 16,232,362 -355,645 0.12% 49,937,956
2012-02-27 2012-02-23 3.229 16,588,007 +285,531 0.13% 53,554,576
2012-02-24 2012-02-22 3.427 16,302,476 +70,100 0.12% 55,874,607
2012-02-23 2012-02-21 3.322 16,232,376 -44,454 0.12% 53,925,444
2012-02-22 2012-02-20 3.310 16,276,830 -307,758 0.12% 53,882,725
2012-02-21 2012-02-17 3.299 16,584,588 +25,647 0.13% 54,707,527
2012-02-20 2012-02-16 3.264 16,558,941 +263,712 0.13% 54,041,831
2012-02-17 2012-02-15 3.275 16,295,229 +129,534 0.12% 53,371,793
2012-02-14 2012-02-10 3.357 16,165,695 -2,622,781 0.12% 54,271,218
2012-02-13 2012-02-09 3.778 18,788,476 -30,776 0.14% 70,988,397
2012-02-10 2012-02-08 3.638 18,819,252 +99,167 0.14% 68,463,018
2012-02-09 2012-02-07 3.486 18,720,085 -341,954 0.14% 65,255,538
2012-02-08 2012-02-06 3.287 19,062,039 -271,853 0.14% 62,656,909
2012-02-07 2012-02-03 3.217 19,333,892 +246,207 0.15% 62,193,540
2012-02-03 2012-02-01 3.135 19,087,685 -730,070 0.14% 59,838,589
2012-02-02 2012-01-31 3.123 19,817,755 +865,141 0.15% 61,895,490
2012-02-01 2012-01-30 2.971 18,952,614 -10,258 0.14% 56,311,374
2012-01-30 2012-01-26 2.913 18,962,872 +149,604 0.14% 55,232,761
2012-01-27 2012-01-20 2.948 18,813,268 -95,747 0.14% 55,457,217
2012-01-26 2012-01-19 3.147 18,909,015 +112,845 0.14% 59,499,659
2012-01-20 2012-01-18 2.889 18,796,170 +30,169 0.14% 54,307,475
2012-01-19 2012-01-17 2.901 18,766,001 -69,246 0.14% 54,439,823
2012-01-18 2012-01-16 2.749 18,835,247 -851,797 0.14% 51,776,474
2012-01-17 2012-01-13 2.807 19,687,044 -1,862,704 0.15% 55,269,438
2012-01-16 2012-01-12 2.913 21,549,748 +1,883,307 0.16% 62,767,501
2012-01-13 2012-01-11 2.562 19,666,441 +70,100 0.15% 50,380,582
2012-01-12 2012-01-10 2.573 19,596,341 +854,883 0.15% 50,430,231
2012-01-10 2012-01-06 2.433 18,741,458 -25,646 0.14% 45,599,492
2012-01-09 2012-01-05 2.445 18,767,104 -25,647 0.14% 45,881,419
2012-01-03 2011-12-29 2.550 18,792,751 -1,752,510 0.14% 47,922,575
2011-12-30 2011-12-28 2.503 20,545,261 +1,462,705 0.16% 51,430,261
2011-12-29 2011-12-23 2.550 19,082,556 -3,493,907 0.14% 48,661,594
2011-12-28 2011-12-22 2.468 22,576,463 +3,856,378 0.17% 55,722,636
2011-12-23 2011-12-21 2.538 18,720,085 +64,971 0.14% 47,518,294
2011-12-21 2011-12-19 2.433 18,655,114 -170,635 0.14% 45,389,410
2011-12-20 2011-12-16 2.456 18,825,749 +111,990 0.14% 46,245,007
2011-12-16 2011-12-14 2.468 18,713,759 -109,425 0.14% 46,188,811
2011-12-15 2011-12-13 2.492 18,823,184 +82,923 0.14% 46,899,259
2011-12-14 2011-12-12 2.456 18,740,261 -1,544,773 0.14% 46,035,008
2011-12-13 2011-12-09 2.538 20,285,034 -7,694 0.15% 51,490,696
2011-12-12 2011-12-08 2.667 20,292,728 +1,536,224 0.15% 54,121,344
2011-12-09 2011-12-07 2.573 18,756,504 +42,695 0.14% 48,268,952
2011-12-08 2011-12-06 2.480 18,713,809 -529,514 0.14% 46,407,839
2011-12-07 2011-12-05 2.609 19,243,323 -1,323,274 0.15% 50,197,053
2011-12-05 2011-12-01 2.761 20,566,597 -3,081,084 0.16% 56,776,384
2011-12-02 2011-11-30 2.609 23,647,681 +1,216,640 0.18% 61,686,015
2011-12-01 2011-11-29 2.620 22,431,041 +3,853,385 0.17% 58,774,743
2011-11-28 2011-11-24 2.456 18,577,656 +24,851 0.14% 45,635,573
2011-11-25 2011-11-23 2.363 18,552,805 +796 0.14% 43,838,354
2011-11-23 2011-11-21 2.468 18,552,009 -8,549 0.14% 45,789,584
2011-11-22 2011-11-18 2.562 18,560,558 -8,549 0.14% 47,547,582
2011-11-21 2011-11-17 2.620 18,569,107 -1,354,562 0.14% 48,655,544
2011-11-18 2011-11-16 2.690 19,923,669 +1,200,683 0.15% 53,603,167
2011-11-17 2011-11-15 2.784 18,722,986 -38,470 0.14% 52,124,915
2011-11-16 2011-11-14 2.749 18,761,456 +81,214 0.14% 51,573,629
2011-11-15 2011-11-11 2.644 18,680,242 -108,915 0.14% 49,383,769
2011-11-14 2011-11-10 2.597 18,789,157 +26,828 0.14% 48,792,555
2011-11-11 2011-11-09 2.831 18,762,329 -50,438 0.14% 53,112,336
2011-11-10 2011-11-08 2.784 18,812,767 +106,861 0.14% 52,374,866
2011-11-09 2011-11-07 2.866 18,705,906 +25,646 0.14% 53,609,052
2011-11-08 2011-11-04 2.878 18,680,260 -51,293 0.14% 53,754,065
2011-11-07 2011-11-03 2.854 18,731,553 -1,000,213 0.14% 53,463,441
2011-11-04 2011-11-02 3.018 19,731,766 -300,064 0.15% 59,549,614
2011-11-03 2011-11-01 2.807 20,031,830 +98,312 0.15% 56,237,390
2011-11-02 2011-10-31 3.018 19,933,518 +78,649 0.15% 60,158,493
2011-11-01 2011-10-28 3.135 19,854,869 -102,586 0.15% 62,243,659
2011-10-31 2011-10-27 3.053 19,957,455 +68,390 0.15% 60,931,091
2011-10-27 2011-10-25 2.609 19,889,065 -17,097 0.15% 51,881,500
2011-10-25 2011-10-21 2.503 19,906,162 -48,729 0.15% 49,830,426
2011-10-24 2011-10-20 2.363 19,954,891 +221,415 0.15% 47,151,338
2011-10-21 2011-10-19 2.515 19,733,476 +42,744 0.15% 49,628,979
2011-10-20 2011-10-18 2.527 19,690,732 -153,024 0.15% 49,751,812
2011-10-19 2011-10-17 2.889 19,843,756 +70,313 0.15% 57,334,248
2011-10-18 2011-10-14 2.749 19,773,443 -42,102 0.15% 54,355,494
2011-10-17 2011-10-13 2.924 19,815,545 +42,745 0.15% 57,948,116
2011-10-14 2011-10-12 2.690 19,772,800 +42,744 0.15% 53,197,265
2011-10-13 2011-10-11 2.644 19,730,056 -81,214 0.15% 52,159,095
2011-10-12 2011-10-10 2.433 19,811,270 +72,665 0.15% 48,202,431
2011-10-11 2011-10-07 2.503 19,738,605 +25,646 0.15% 49,410,986
2011-10-10 2011-10-06 2.187 19,712,959 +4,275 0.15% 43,120,791
2011-10-06 2011-10-03 2.340 19,708,684 -304,339 0.15% 46,108,491
2011-10-04 2011-09-30 2.421 20,013,023 +1,063,475 0.15% 48,459,210
2011-10-03 2011-09-28 2.632 18,949,548 -404,360 0.14% 49,874,053
2011-09-30 2011-09-27 2.784 19,353,908 +371,420 0.15% 53,881,406
2011-09-28 2011-09-26 2.492 18,982,488 -2,263,276 0.14% 47,296,176
2011-09-27 2011-09-23 2.667 21,245,764 +2,299,636 0.16% 56,663,121
2011-09-26 2011-09-22 2.550 18,946,128 +173,542 0.14% 48,313,695
2011-09-23 2011-09-21 2.831 18,772,586 +1,725,154 0.14% 53,141,372
2011-09-22 2011-09-20 2.995 17,047,432 -76,711 0.13% 51,049,586
2011-09-21 2011-09-19 3.158 17,124,143 -8,549 0.13% 54,083,639
2011-09-20 2011-09-16 3.427 17,132,692 +32,486 0.13% 58,720,064
2011-09-19 2011-09-15 3.404 17,100,206 +48,499 0.13% 58,208,663
2011-09-16 2011-09-14 3.451 17,051,707 +85,488 0.13% 58,841,423
2011-09-15 2011-09-12 3.369 16,966,219 -11,140 0.13% 57,157,187
2011-09-12 2011-09-08 3.638 16,977,359 +341,953 0.13% 61,762,350
2011-09-09 2011-09-07 3.673 16,635,406 +383,671 0.13% 61,102,129
2011-09-08 2011-09-06 3.743 16,251,735 +5,992,902 0.12% 60,833,528
2011-09-07 2011-09-05 3.544 10,258,833 -1,502,030 0.08% 36,360,838
2011-09-06 2011-09-02 3.755 11,760,863 -4,768,538 0.09% 44,160,859
2011-09-05 2011-09-01 3.954 16,529,401 +306,048 0.12% 65,353,238
2011-09-02 2011-08-31 4.024 16,223,353 -424,948 0.12% 65,281,835
2011-09-01 2011-08-30 4.024 16,648,301 -94,892 0.13% 66,991,801
2011-08-31 2011-08-29 3.884 16,743,193 -32,486 0.13% 65,023,398
2011-08-30 2011-08-26 3.778 16,775,679 +128,233 0.13% 63,383,457
2011-08-29 2011-08-25 4.059 16,647,446 -27,828 0.13% 67,572,561
2011-08-26 2011-08-24 3.848 16,675,274 +64,998 0.13% 64,174,452
2011-08-25 2011-08-23 3.778 16,610,276 -2,672,364 0.13% 62,758,516
2011-08-24 2011-08-22 3.345 19,282,640 +4,903,609 0.15% 64,509,818
2011-08-23 2011-08-19 3.615 14,379,031 -1,433,639 0.11% 51,973,431
2011-08-22 2011-08-18 4.071 15,812,670 -9,404 0.12% 64,369,145
2011-08-19 2011-08-17 4.293 15,822,074 +418,038 0.12% 67,923,924
2011-08-18 2011-08-16 4.398 15,404,036 +19,662 0.12% 67,750,993
2011-08-17 2011-08-15 4.468 15,384,374 -15,388 0.12% 68,744,267
2011-08-16 2011-08-12 4.258 15,399,762 -1,835,434 0.12% 65,570,529
2011-08-15 2011-08-11 4.293 17,235,196 +5,064,328 0.13% 73,990,435
2011-08-12 2011-08-10 4.293 12,170,868 -5,264,370 0.09% 52,249,352
2011-08-11 2011-08-09 4.328 17,435,238 +2,225,260 0.13% 75,461,059
2011-08-10 2011-08-08 4.574 15,209,978 +3,767,470 0.11% 69,566,257
2011-08-09 2011-08-05 4.749 11,442,508 -4,315,833 0.09% 54,342,617
2011-08-08 2011-08-04 5.369 15,758,341 +175,495 0.12% 84,608,982
2011-08-05 2011-08-03 5.428 15,582,846 +349,522 0.12% 84,578,125
2011-08-04 2011-08-02 5.393 15,233,324 +646,744 0.12% 82,146,468
2011-08-03 2011-08-01 5.381 14,586,580 -679,375 0.11% 78,488,242
2011-08-02 2011-07-29 5.135 15,265,955 +729,215 0.12% 78,393,813
2011-08-01 2011-07-28 5.135 14,536,740 -84,633 0.11% 74,649,145
2011-07-28 2011-07-26 5.346 14,621,373 +807,864 0.11% 78,162,357
2011-07-27 2011-07-25 5.053 13,813,509 +17,098 0.10% 69,804,120
2011-07-26 2011-07-22 5.182 13,796,411 -405,984 0.10% 71,492,938
2011-07-25 2011-07-21 4.936 14,202,395 +517,204 0.11% 70,107,960
2011-07-22 2011-07-20 4.808 13,685,191 -342,039 0.10% 65,793,952
2011-07-21 2011-07-19 4.714 14,027,230 +300,064 0.11% 66,125,696
2011-07-20 2011-07-18 4.737 13,727,166 +393,930 0.10% 65,032,313
2011-07-19 2011-07-15 4.796 13,333,236 +178,797 0.10% 63,945,902
2011-07-18 2011-07-14 4.714 13,154,439 +2,564,650 0.10% 62,011,276
2011-07-15 2011-07-13 4.468 10,589,789 +1,196,436 0.08% 47,319,916
2011-07-14 2011-07-12 4.539 9,393,353 +13,268 0.07% 42,632,977
2011-07-13 2011-07-11 4.878 9,380,085 -89,204 0.07% 45,754,743
2011-07-12 2011-07-08 4.843 9,469,289 -5,484,075 0.07% 45,857,566
2011-07-11 2011-07-07 5.124 14,953,364 +1,334,808 0.11% 76,613,677
2011-07-08 2011-07-06 5.100 13,618,556 -114,628 0.10% 69,456,172
2011-07-07 2011-07-05 5.147 13,733,184 -2,515,340 0.10% 70,683,363
2011-07-06 2011-07-04 4.913 16,248,524 +2,932,130 0.12% 79,828,230
2011-07-05 2011-06-30 4.714 13,316,394 -11,114 0.10% 62,774,747
2011-07-04 2011-06-29 4.784 13,327,508 -100,620 0.10% 63,762,532
2011-06-30 2011-06-28 4.691 13,428,128 +57,277 0.10% 62,987,321
2011-06-29 2011-06-27 4.819 13,370,851 +3,452,018 0.10% 64,439,113
2011-06-28 2011-06-24 4.574 9,918,833 +104,296 0.07% 45,366,015
2011-06-27 2011-06-23 4.515 9,814,537 -34,195 0.07% 44,314,965
2011-06-24 2011-06-22 4.480 9,848,732 +42,744 0.07% 44,123,747
2011-06-23 2011-06-21 4.504 9,805,988 -71,314 0.07% 44,161,659
2011-06-22 2011-06-20 4.562 9,877,302 +747,964 0.07% 45,060,523
2011-06-21 2011-06-17 4.433 9,129,338 +3,479,545 0.07% 40,473,596
2011-06-20 2011-06-16 3.895 5,649,793 -335,209 0.04% 22,007,467
2011-06-17 2011-06-15 4.012 5,985,002 +995,939 0.05% 24,013,293
2011-06-16 2011-06-14 4.047 4,989,063 -1,811,065 0.04% 20,192,420
2011-06-15 2011-06-13 3.977 6,800,128 +1,933,408 0.05% 27,045,144
2011-06-14 2011-06-10 3.778 4,866,720 -230,135 0.04% 18,387,902
2011-06-13 2011-06-09 4.071 5,096,855 -1,365,675 0.04% 20,747,932
2011-06-10 2011-06-08 4.211 6,462,530 -915,751 0.05% 27,214,375
2011-06-09 2011-06-07 4.527 7,378,281 +164,992 0.06% 33,400,998
2011-06-08 2011-06-03 4.632 7,213,289 +2,682,623 0.05% 33,413,488
2011-06-07 2011-06-02 4.574 4,530,666 -372,046 0.03% 20,722,020
2011-06-03 2011-06-01 4.948 4,902,712 -3,709,170 0.04% 24,258,841
2011-06-02 2011-05-31 4.878 8,611,882 +4,376,543 0.07% 42,007,556
2011-06-01 2011-05-30 4.632 4,235,339 +229,959 0.03% 19,618,990
2011-05-31 2011-05-27 4.422 4,005,380 -41,889 0.03% 17,710,418
2011-05-30 2011-05-26 4.281 4,047,269 -2,173,199 0.03% 17,327,522
2011-05-27 2011-05-25 4.539 6,220,468 -2,486,254 0.05% 28,232,418
2011-05-26 2011-05-24 4.890 8,706,722 +2,700,574 0.07% 42,572,019
2011-05-25 2011-05-23 4.691 6,006,148 +512,929 0.05% 28,173,039
2011-05-24 2011-05-20 5.077 5,493,219 -62,064 0.04% 27,887,523
2011-05-23 2011-05-19 4.784 5,555,283 -277,837 0.04% 26,578,030
2011-05-20 2011-05-18 5.334 5,833,120 -1,814,575 0.04% 31,114,229
2011-05-19 2011-05-17 5.451 7,647,695 +68,476 0.06% 41,687,876
2011-05-18 2011-05-16 5.919 7,579,219 -100,021 0.06% 44,860,929
2011-05-17 2011-05-13 6.200 7,679,240 -7,780 0.06% 47,608,818
2011-05-16 2011-05-12 6.223 7,687,020 +101,732 0.06% 47,836,890
2011-05-13 2011-05-11 6.527 7,585,288 -9,501,171 0.06% 49,510,757
2011-05-12 2011-05-09 6.340 17,086,459 +106,006 0.13% 108,328,978
2011-05-11 2011-05-06 5.921 16,980,453 +9,072,019 0.13% 100,536,534
2011-05-09 2011-05-05 5.921 7,908,434 +148,030 0.06% 46,823,635
2011-05-06 2011-05-04 6.074 7,760,404 +357,850 0.06% 47,139,434
2011-05-04 2011-04-29 6.559 7,402,554 +4,239,365 0.06% 48,552,487
2011-05-03 2011-04-28 6.204 3,163,189 +36,386 0.02% 19,625,528
2011-04-29 2011-04-27 6.122 3,126,803 +8,546 0.02% 19,141,113
2011-04-28 2011-04-26 5.791 3,118,257 -11,000 0.02% 18,056,971
2011-04-27 2011-04-21 5.661 3,129,257 -265,701 0.02% 17,713,878
2011-04-26 2011-04-20 5.720 3,394,958 +604,173 0.03% 19,418,545
2011-04-19 2011-04-15 5.850 2,790,785 -53,563 0.02% 16,325,575
2011-04-18 2011-04-14 5.637 2,844,348 +64,563 0.02% 16,033,857
2011-04-13 2011-04-11 5.767 2,779,785 +7,616 0.02% 16,031,270
2011-04-11 2011-04-07 5.649 2,772,169 +321,549 0.02% 15,659,739
2011-04-08 2011-04-06 5.791 2,450,620 +530,555 0.02% 14,190,868
2011-04-07 2011-04-04 5.814 1,920,065 +330,857 0.01% 11,163,952
2011-04-06 2011-04-01 5.743 1,589,208 -261,470 0.01% 9,127,544
2011-04-04 2011-03-31 5.649 1,850,678 +152,312 0.01% 10,454,317
2011-04-01 2011-03-30 5.637 1,698,366 +84,618 0.01% 9,573,849
2011-03-31 2011-03-29 5.519 1,613,748 +16,924 0.01% 8,906,140
2011-03-30 2011-03-28 5.448 1,596,824 +5,585 0.01% 8,699,512
2011-03-29 2011-03-25 5.164 1,591,239 -33,848 0.01% 8,217,766
2011-03-28 2011-03-24 5.188 1,625,087 +51,617 0.01% 8,430,980
2011-03-25 2011-03-23 5.235 1,573,470 +161,198 0.01% 8,237,570
2011-03-24 2011-03-22 5.212 1,412,272 -77,680 0.01% 7,360,272
2011-03-23 2011-03-21 4.869 1,489,952 -1,252,347 0.01% 7,254,482
2011-03-22 2011-03-18 4.916 2,742,299 +208,668 0.02% 13,481,712
2011-03-21 2011-03-17 4.656 2,533,631 -109,242 0.02% 11,797,134
2011-03-18 2011-03-16 4.751 2,642,873 +357,935 0.02% 12,555,652
2011-03-17 2011-03-15 4.562 2,284,938 -253,854 0.02% 10,423,142
2011-03-16 2011-03-14 4.550 2,538,792 +253,854 0.02% 11,551,138
2011-03-15 2011-03-11 4.361 2,284,938 -107,465 0.02% 9,964,091
2011-03-14 2011-03-10 4.550 2,392,403 +125,235 0.02% 10,885,089
2011-03-09 2011-03-07 4.810 2,267,168 -762 0.02% 10,904,733
2011-03-08 2011-03-04 4.538 2,267,930 +1,439 0.02% 10,291,953
2011-03-07 2011-03-03 4.491 2,266,491 -385 0.02% 10,178,283
2011-03-04 2011-03-02 4.432 2,266,876 +385 0.02% 10,046,064
2011-03-03 2011-03-01 4.550 2,266,491 -1,693 0.02% 10,312,207
2011-03-02 2011-02-28 4.633 2,268,184 +26,965 0.02% 10,507,545
2011-03-01 2011-02-25 4.455 2,241,219 -151,466 0.02% 9,985,333
2011-02-28 2011-02-24 4.373 2,392,685 +8,462 0.02% 10,462,228
2011-02-25 2011-02-23 4.408 2,384,223 -16,078 0.02% 10,509,756
2011-02-24 2011-02-22 4.609 2,400,301 +90,542 0.02% 11,062,855
2011-02-22 2011-02-18 4.455 2,309,759 -82,587 0.02% 10,290,700
2011-02-21 2011-02-17 4.443 2,392,346 -572,526 0.02% 10,630,379
2011-02-18 2011-02-16 4.278 2,964,872 +227,115 0.02% 12,683,860
2011-02-17 2011-02-15 4.077 2,737,757 +423,090 0.02% 11,162,228
2011-02-16 2011-02-14 3.971 2,314,667 -4,941,695 0.02% 9,191,041
2011-02-15 2011-02-11 4.077 7,256,362 +4,946,772 0.06% 29,585,230
2011-02-14 2011-02-10 3.805 2,309,590 -3,025,942 0.02% 8,788,761
2011-02-11 2011-02-09 3.888 5,335,532 +2,553,096 0.04% 20,744,861
2011-02-10 2011-02-08 3.935 2,782,436 -279,239 0.02% 10,949,804
2011-02-09 2011-02-07 4.313 3,061,675 +168,390 0.02% 13,206,534
2011-02-08 2011-02-02 4.349 2,893,285 +592 0.02% 12,582,761
2011-02-01 2011-01-28 4.408 2,892,693 -846 0.02% 12,751,113
2011-01-31 2011-01-27 4.243 2,893,539 +592 0.02% 12,276,108
2011-01-28 2011-01-26 4.101 2,892,947 -16,924 0.02% 11,863,337
2011-01-27 2011-01-25 4.290 2,909,871 -319,010 0.02% 12,482,951
2011-01-26 2011-01-24 4.042 3,228,881 +87,157 0.02% 13,050,137
2011-01-25 2011-01-21 4.006 3,141,724 +47,386 0.02% 12,586,490
2011-01-24 2011-01-20 4.124 3,094,338 -50,771 0.02% 12,762,333
2011-01-20 2011-01-18 4.113 3,145,109 +54,325 0.02% 12,934,566
2011-01-17 2011-01-13 4.042 3,090,784 +71,079 0.02% 12,491,991
2011-01-14 2011-01-12 3.924 3,019,705 -30,462 0.02% 11,847,849
2011-01-13 2011-01-11 3.711 3,050,167 +72,771 0.02% 11,318,534
2011-01-12 2011-01-10 3.534 2,977,396 -84,618 0.02% 10,520,701
2011-01-11 2011-01-07 3.581 3,062,014 +8,462 0.02% 10,964,446
2011-01-10 2011-01-06 3.522 3,053,552 +84,787 0.02% 10,753,714
2011-01-07 2011-01-05 3.439 2,968,765 -2,420,669 0.02% 10,209,529
2011-01-06 2011-01-04 3.463 5,389,434 +2,463,232 0.04% 18,661,549
2011-01-05 2011-01-03 3.427 2,926,202 -32,155 0.02% 10,028,575
2011-01-04 2010-12-31 3.380 2,958,357 -32,155 0.02% 9,998,930
2011-01-03 2010-12-29 3.368 2,990,512 -2,504,694 0.02% 10,072,269
2010-12-30 2010-12-28 3.309 5,495,206 +2,506,387 0.04% 18,183,560
2010-12-29 2010-12-24 3.309 2,988,819 -83,772 0.02% 9,889,960
2010-12-28 2010-12-22 3.333 3,072,591 +42,309 0.02% 10,239,783
2010-12-23 2010-12-21 3.368 3,030,282 -407,013 0.02% 10,206,217
2010-12-22 2010-12-20 3.238 3,437,295 -220,007 0.03% 11,130,234
2010-12-21 2010-12-17 3.238 3,657,302 +220,007 0.03% 11,842,634
2010-12-20 2010-12-16 3.073 3,437,295 +449,322 0.03% 10,561,536
2010-12-17 2010-12-15 3.203 2,987,973 -119,312 0.02% 9,569,359
2010-12-16 2010-12-14 3.321 3,107,285 +102,388 0.02% 10,318,684
2010-12-15 2010-12-13 3.321 3,004,897 +2,169,138 0.02% 9,978,674
2010-12-14 2010-12-10 3.356 835,759 -50,724 0.01% 2,805,022
2010-12-13 2010-12-09 3.191 886,483 -455,669 0.01% 2,828,597
2010-12-10 2010-12-08 3.250 1,342,152 +603,327 0.01% 4,361,856
2010-12-09 2010-12-07 3.250 738,825 -16,923 0.01% 2,401,105
2010-12-08 2010-12-06 3.155 755,748 -115,081 0.01% 2,384,653
2010-12-07 2010-12-03 3.014 870,829 +114,234 0.01% 2,624,279
2010-12-06 2010-12-02 2.943 756,595 +25,217 0.01% 2,226,382
2010-12-03 2010-12-01 2.931 731,378 -18,638,822 0.01% 2,143,535
2010-12-02 2010-11-30 2.978 19,370,200 +18,613,786 0.15% 57,686,150
2010-12-01 2010-11-29 2.836 756,414 -25,386 0.01% 2,145,397
2010-11-29 2010-11-25 2.966 781,800 -229,315 0.01% 2,319,030
2010-11-26 2010-11-24 2.801 1,011,115 +17,770 0.01% 2,831,951
2010-11-25 2010-11-23 2.777 993,345 +253,854 0.01% 2,758,703
2010-11-24 2010-11-22 2.907 739,491 -77,002 0.01% 2,149,834
2010-11-23 2010-11-19 2.919 816,493 +143,004 0.01% 2,383,342
2010-11-22 2010-11-18 2.789 673,489 +16,924 0.01% 1,878,363
2010-11-19 2010-11-17 2.694 656,565 -3,239,180 0.01% 1,769,088
2010-11-18 2010-11-16 2.978 3,895,745 -2,475,924 0.03% 11,601,869
2010-11-17 2010-11-15 2.954 6,371,669 +5,601,716 0.05% 18,824,789
2010-11-15 2010-11-11 3.108 769,953 +96,464 0.01% 2,393,078
2010-11-11 2010-11-09 3.120 673,489 -67,694 0.01% 2,101,219
2010-11-09 2010-11-05 2.990 741,183 +25,385 0.01% 2,216,067
2010-11-08 2010-11-04 2.978 715,798 +593 0.01% 2,131,709
2010-11-05 2010-11-03 2.978 715,205 -169,237 0.01% 2,129,943
2010-11-04 2010-11-02 2.907 884,442 +169,237 0.01% 2,571,233
2010-11-02 2010-10-29 2.907 715,205 -279,240 0.01% 2,079,230
2010-11-01 2010-10-28 2.931 994,445 +253,854 0.01% 2,914,536
2010-10-29 2010-10-27 2.872 740,591 -176,852 0.01% 2,126,775
2010-10-28 2010-10-26 2.895 917,443 -33,847 0.01% 2,656,330
2010-10-27 2010-10-25 2.990 951,290 +91,388 0.01% 2,844,267
2010-10-25 2010-10-21 3.014 859,902 +85,464 0.01% 2,591,350
2010-10-22 2010-10-20 3.014 774,438 -675,675 0.01% 2,333,801
2010-10-21 2010-10-19 3.002 1,450,113 -4,944,657 0.01% 4,352,838
2010-10-20 2010-10-18 2.848 6,394,770 +5,468,019 0.05% 18,212,891
2010-10-19 2010-10-15 2.943 926,751 -234,635 0.01% 2,727,089
2010-10-18 2010-10-14 2.919 1,161,386 +236,429 0.01% 3,390,084
2010-10-15 2010-10-13 2.742 924,957 -1,794 0.01% 2,535,984
2010-10-14 2010-10-12 2.754 926,751 -185,313 0.01% 2,551,854
2010-10-13 2010-10-11 2.730 1,112,064 +193,775 0.01% 3,035,839
2010-10-12 2010-10-08 2.659 918,289 -39,770 0.01% 2,441,737
2010-10-11 2010-10-07 2.671 958,059 +39,770 0.01% 2,558,807
2010-10-07 2010-10-05 2.694 918,289 -44,001 0.01% 2,474,293
2010-10-06 2010-10-04 2.765 962,290 +1,692 0.01% 2,661,085
2010-10-05 2010-09-30 2.824 960,598 -89,695 0.01% 2,713,167
2010-10-04 2010-09-29 2.718 1,050,293 +70,233 0.01% 2,854,797
2010-09-30 2010-09-28 2.742 980,060 +27,924 0.01% 2,687,061
2010-09-28 2010-09-24 2.789 952,136 -107,973 0.01% 2,655,510
2010-09-27 2010-09-22 2.659 1,060,109 +150,282 0.01% 2,818,837
2010-09-24 2010-09-21 2.671 909,827 -76,156 0.01% 2,429,988
2010-09-22 2010-09-20 2.624 985,983 +42,309 0.01% 2,586,779
2010-09-21 2010-09-17 2.659 943,674 +16,923 0.01% 2,509,235
2010-09-20 2010-09-16 2.624 926,751 -70,233 0.01% 2,431,381
2010-09-17 2010-09-15 2.624 996,984 +99 0.01% 2,615,641
2010-09-16 2010-09-14 2.564 996,885 +16,923 0.01% 2,556,476
2010-09-15 2010-09-13 2.659 979,962 +73,618 0.01% 2,605,725
2010-09-14 2010-09-10 2.505 906,344 -2,539 0.01% 2,270,732
2010-09-13 2010-09-09 2.564 908,883 -1,552,741 0.01% 2,330,798
2010-09-10 2010-09-08 2.541 2,461,624 +264,008 0.02% 6,254,565
2010-09-09 2010-09-07 2.434 2,197,616 +1,269,271 0.02% 5,350,027
2010-09-08 2010-09-06 2.434 928,345 -84,618 0.01% 2,260,027
2010-09-06 2010-09-02 2.222 1,012,963 +423,090 0.01% 2,250,548
2010-09-01 2010-08-30 2.174 589,873 -1,207,499 0.00% 1,282,665
2010-08-31 2010-08-27 2.139 1,797,372 +1,122,881 0.01% 3,844,620
2010-08-30 2010-08-26 2.210 674,491 +84,618 0.01% 1,490,578
2010-08-27 2010-08-25 2.234 589,873 -532,247 0.00% 1,317,520
2010-08-26 2010-08-24 2.245 1,122,120 +627,020 0.01% 2,519,590
2010-08-25 2010-08-23 2.186 495,100 -157,390 0.00% 1,082,434
2010-08-24 2010-08-20 2.222 652,490 -160,774 0.00% 1,449,668
2010-08-20 2010-08-18 2.186 813,264 +132,004 0.01% 1,778,035
2010-08-19 2010-08-17 2.210 681,260 -169,236 0.01% 1,505,537
2010-08-18 2010-08-16 2.210 850,496 +448,476 0.01% 1,879,537
2010-08-13 2010-08-11 2.245 402,020 +42,309 0.00% 902,689
2010-08-12 2010-08-10 2.139 359,711 +42,309 0.00% 769,430
2010-08-11 2010-08-09 2.092 317,402 -339,319 0.00% 663,926
2010-07-29 2010-07-27 2.151 656,721 +211,545 0.01% 1,412,502
2010-07-28 2010-07-26 2.080 445,176 -110,003 0.00% 925,937
2010-07-26 2010-07-22 2.127 555,179 -146,389 0.00% 1,180,980
2010-07-23 2010-07-21 2.163 701,568 +214,083 0.01% 1,517,252
2010-07-20 2010-07-16 2.092 487,485 -2,538 0.00% 1,019,698
2010-07-16 2010-07-14 2.044 490,023 -3,385 0.00% 1,001,843
2010-07-15 2010-07-13 2.033 493,408 -13,539 0.00% 1,002,932
2010-07-14 2010-07-12 1.997 506,947 -32,155 0.00% 1,012,479
2010-07-13 2010-07-09 1.926 539,102 -16,923 0.00% 1,038,474
2010-07-12 2010-07-08 1.879 556,025 -8,462 0.00% 1,044,788
2010-07-08 2010-07-06 1.796 564,487 +84,618 0.00% 1,013,992
2010-07-07 2010-07-05 1.678 479,869 -76,156 0.00% 805,282
2010-07-05 2010-06-30 1.761 556,025 -6,770 0.00% 979,078
2010-07-02 2010-06-29 1.725 562,795 -67,694 0.00% 971,046
2010-06-25 2010-06-23 1.914 630,489 +253,854 0.00% 1,207,062
2010-06-24 2010-06-22 1.867 376,635 -608,404 0.00% 703,258
2010-06-23 2010-06-21 1.855 985,039 +253,008 0.01% 1,827,637
2010-06-22 2010-06-18 1.796 732,031 -253,854 0.01% 1,314,952
2010-06-21 2010-06-17 1.820 985,885 +16,924 0.01% 1,794,254
2010-06-17 2010-06-14 1.773 968,961 +42,309 0.01% 1,717,649
2010-06-14 2010-06-10 1.690 926,652 +42,309 0.01% 1,565,992
2010-06-10 2010-06-08 1.737 884,343 +67,694 0.01% 1,536,296
2010-06-09 2010-06-07 1.725 816,649 +16,924 0.01% 1,409,046
2010-06-03 2010-06-01 1.761 799,725 +448,475 0.01% 1,408,198
2010-06-02 2010-05-31 1.844 351,250 +76,157 0.00% 647,557
2010-06-01 2010-05-28 1.714 275,093 +42,309 0.00% 471,394
2010-05-31 2010-05-27 1.595 232,784 -176,852 0.00% 371,385
2010-05-27 2010-05-25 1.465 409,636 +31,309 0.00% 600,284
2010-05-26 2010-05-24 1.572 378,327 -50,771 0.00% 594,642
2010-05-20 2010-05-18 1.643 429,098 -592,327 0.00% 704,869
2010-05-19 2010-05-17 1.631 1,021,425 +8,462 0.01% 1,665,799
2010-05-18 2010-05-14 1.808 1,012,963 +592,327 0.01% 1,831,563
2010-05-13 2010-05-11 1.855 420,636 +145,543 0.00% 780,446
2010-05-11 2010-05-07 1.832 275,093 -25,386 0.00% 503,904
2010-05-10 2010-05-06 1.879 300,479 +42,309 0.00% 564,609
2010-05-07 2010-05-05 1.962 258,170 +13,539 0.00% 506,467
2010-05-04 2010-04-30 2.068 244,631 +11,847 0.00% 505,925
2010-04-30 2010-04-28 2.068 232,784 -126,927 0.00% 481,424
2010-04-27 2010-04-23 2.151 359,711 -25,386 0.00% 773,681
2010-04-16 2010-04-14 2.186 385,097 -131,412 0.00% 841,935
2010-04-15 2010-04-13 2.163 516,509 -1,445,022 0.00% 1,117,033
2010-04-12 2010-04-08 2.222 1,961,531 +16,923 0.01% 4,358,027
2010-04-09 2010-04-07 2.222 1,944,608 -67,694 0.01% 4,320,429
2010-04-08 2010-04-01 2.198 2,012,302 -25,386 0.02% 4,423,266
2010-04-07 2010-03-31 2.151 2,037,688 -66,002 0.02% 4,382,743
2010-04-01 2010-03-30 2.174 2,103,690 +617,712 0.02% 4,574,425
2010-03-30 2010-03-26 2.151 1,485,978 +16,924 0.01% 3,196,102
2010-03-29 2010-03-25 2.163 1,469,054 -1,725,278 0.01% 3,177,063
2010-03-25 2010-03-23 2.222 3,194,332 +49,079 0.02% 7,097,000
2010-03-24 2010-03-22 2.304 3,145,253 -225,931 0.02% 7,248,149
2010-03-23 2010-03-19 2.316 3,371,184 +2,397,230 0.03% 7,808,641
2010-03-22 2010-03-18 2.293 973,954 -1,077,188 0.01% 2,232,940
2010-03-19 2010-03-17 2.328 2,051,142 +423,090 0.02% 4,775,280
2010-03-18 2010-03-16 2.304 1,628,052 -59,232 0.01% 3,751,801
2010-03-12 2010-03-10 2.364 1,687,284 -7,041,069 0.01% 3,987,999
2010-03-10 2010-03-08 2.328 8,728,353 +1,430,891 0.07% 20,320,549
2010-03-09 2010-03-05 2.364 7,297,462 -163,313 0.06% 17,248,000
2010-03-05 2010-03-03 2.423 7,460,775 +3,856,045 0.06% 18,074,850
2010-03-03 2010-03-01 2.293 3,604,730 +777,640 0.03% 8,264,401
2010-03-02 2010-02-26 2.245 2,827,090 -128,619 0.02% 6,347,901
2010-03-01 2010-02-25 2.222 2,955,709 +342,703 0.02% 6,566,840
2010-02-26 2010-02-24 2.269 2,613,006 -423,090 0.02% 5,928,960
2010-02-25 2010-02-23 2.186 3,036,096 +235,238 0.02% 6,637,800
2010-02-24 2010-02-22 2.186 2,800,858 -17,770 0.02% 6,123,500
2010-02-19 2010-02-17 2.222 2,818,628 -440,860 0.02% 6,262,281
2010-02-18 2010-02-12 2.234 3,259,488 +507,709 0.02% 7,280,280
2010-02-17 2010-02-11 2.269 2,751,779 -440,861 0.02% 6,243,839
2010-02-12 2010-02-10 2.186 3,192,640 +42,309 0.02% 6,980,051
2010-02-09 2010-02-05 2.198 3,150,331 +1,730,440 0.02% 6,924,781
2010-02-05 2010-02-03 2.316 1,419,891 +16,923 0.01% 3,288,880
2010-02-04 2010-02-02 2.269 1,402,968 +16,924 0.01% 3,183,361
2010-01-26 2010-01-22 2.446 1,386,044 +8,462 0.01% 3,390,660
2010-01-25 2010-01-21 2.494 1,377,582 -16,924 0.01% 3,435,080
2010-01-22 2010-01-20 2.588 1,394,506 +59,233 0.01% 3,609,121
2010-01-21 2010-01-19 2.564 1,335,273 +634,635 0.01% 3,424,260
2010-01-20 2010-01-18 2.564 700,638 +423,091 0.01% 1,796,761
2010-01-19 2010-01-15 2.635 277,547 -5,727,797 0.00% 731,439
2010-01-14 2010-01-12 2.730 6,005,344 -16,924 0.05% 16,394,070
2010-01-13 2010-01-11 2.754 6,022,268 +8,462 0.05% 16,582,611
2010-01-11 2010-01-07 2.718 6,013,806 +238,623 0.05% 16,346,100
2010-01-07 2010-01-05 2.824 5,775,183 +8,462 0.04% 16,311,750
2010-01-06 2010-01-04 2.824 5,766,721 -395,167 0.04% 16,287,850
2009-12-30 2009-12-28 2.671 6,161,888 -76,156 0.05% 16,457,321
2009-12-29 2009-12-24 2.529 6,238,044 +76,156 0.05% 15,776,081
2009-12-28 2009-12-22 2.458 6,161,888 -846,180 0.05% 15,146,561
2009-12-23 2009-12-21 2.375 7,008,068 -42,309 0.05% 16,646,820
2009-12-22 2009-12-18 2.564 7,050,377 -214,930 0.07% 18,080,440
2009-12-18 2009-12-16 2.683 7,265,307 -846,181 0.07% 19,490,220
2009-12-16 2009-12-14 2.836 8,111,488 -803,871 0.08% 23,006,401
2009-12-15 2009-12-11 2.659 8,915,359 +16,923 0.09% 23,705,999
2009-12-14 2009-12-10 2.588 8,898,436 +423,091 0.09% 23,030,041
2009-12-11 2009-12-09 2.659 8,475,345 +1,565,434 0.08% 22,535,999
2009-12-08 2009-12-04 2.919 6,909,911 +6,471,589 0.07% 20,170,019
2009-11-26 2009-11-24 2.895 438,322 +8,462 0.00% 1,269,101
2009-11-24 2009-11-20 3.073 429,860 +8,462 0.00% 1,320,801
2009-11-23 2009-11-19 2.954 421,398 +16,077 0.00% 1,245,000
2009-11-17 2009-11-13 2.730 405,321 +8,462 0.00% 1,106,491
2009-11-16 2009-11-12 2.399 396,859 -3,559,036 0.00% 952,071
2009-11-12 2009-11-10 2.352 3,955,895 +488,247 0.04% 9,303,251
2009-11-11 2009-11-09 2.293 3,467,648 +769,178 0.03% 7,950,119
2009-11-10 2009-11-06 2.257 2,698,470 +1,419,891 0.03% 6,090,990
2009-11-09 2009-11-05 2.198 1,278,579 +846,181 0.01% 2,810,460
2009-11-06 2009-11-04 2.163 432,398 -97,311 0.00% 935,129
2009-11-03 2009-10-30 2.328 529,709 +84,618 0.01% 1,233,220
2009-10-29 2009-10-27 2.352 445,091 +57,540 0.00% 1,046,740
2009-10-22 2009-10-20 2.423 387,551 +8,462 0.00% 938,901
2009-10-14 2009-10-12 2.541 379,089 +8,462 0.00% 963,200
2009-10-12 2009-10-08 2.411 370,627 -344,396 0.00% 893,520
2009-10-09 2009-10-07 2.364 715,023 +344,396 0.01% 1,690,001
2009-10-06 2009-10-02 2.304 370,627 -50,771 0.00% 854,100
2009-09-11 2009-09-09 2.966 421,398 +25,385 0.00% 1,249,980
2009-09-04 2009-09-02 2.612 396,013 +8,462 0.00% 1,034,281
2009-08-31 2009-08-27 2.872 387,551 +8,462 0.00% 1,112,941
2009-08-26 2009-08-24 2.671 379,089 +8,462 0.00% 1,012,480
2009-08-25 2009-08-21 2.694 370,627 -16,924 0.00% 998,640
2009-08-20 2009-08-18 2.801 387,551 -8,462 0.00% 1,085,461
2009-08-17 2009-08-13 3.025 396,013 +16,924 0.00% 1,198,081
2009-08-13 2009-08-11 3.167 379,089 -338,472 0.00% 1,200,640
2009-08-12 2009-08-10 3.333 717,561 +423,090 0.01% 2,391,359
2009-08-11 2009-08-07 3.404 294,471 +211,545 0.00% 1,002,240
2009-08-10 2009-08-06 3.864 82,926 -33,847 0.00% 320,461
2009-08-07 2009-08-05 3.782 116,773 -2,538 0.00% 441,600
2009-08-06 2009-08-04 3.864 119,311 -32,155 0.00% 461,068
2009-08-05 2009-08-03 4.018 151,466 +8,461 0.00% 608,599
2009-07-31 2009-07-29 4.042 143,005 -101,541 0.00% 577,982
2009-07-15 2009-07-13 2.978 244,546 -33,847 0.03% 728,279
2009-07-14 2009-07-10 3.108 278,393 +67,694 0.03% 865,269
2009-07-09 2009-07-07 3.120 210,699 +33,847 0.02% 657,360
2009-07-06 2009-07-02 2.990 176,852 +16,924 0.02% 528,771
2009-07-02 2009-06-29 3.214 159,928 +16,923 0.02% 514,080
2009-05-26 2009-05-22 2.564 143,005 -42,309 0.02% 366,731
2009-05-19 2009-05-15 2.175 185,314 +2,030 0.02% 402,995
2009-05-13 2009-05-11 1.840 183,284 +8,369 0.02% 337,260
2009-04-20 2009-04-16 1.314 174,915 -83,691 0.02% 229,900
2009-01-16 2009-01-14 0.669 258,606 +4,184 0.03% 173,040
2008-10-29 2008-10-27 0.496 254,422 -45,193 0.03% 126,160
2008-07-25 2008-07-23 1.589 299,615 +46,030 0.04% 476,140
2008-02-04 2008-01-31 2.402 253,585 -64,442 0.03% 609,031
2008-01-29 2008-01-25 2.617 318,027 -15,901 0.04% 832,200
2008-01-11 2008-01-09 3.979 333,928 +41,845 0.04% 1,328,669
2008-01-08 2008-01-04 4.170 292,083 +16,739 0.04% 1,218,012
2007-12-19 2007-12-17 3.632 275,344 -837 0.03% 1,000,159
2007-12-03 2007-11-29 4.039 276,181 -18,412 0.03% 1,115,399
2007-11-22 2007-11-20 5.234 294,593 -16,739 0.04% 1,541,758
2007-11-21 2007-11-19 5.532 311,332 -21,759 0.04% 1,722,362
2007-11-15 2007-11-13 5.401 333,091 0.04% 1,798,958

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top