History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BLOOMYEARS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 0 +0
2025-10-13 2025-10-09 1.360 0 +0
2025-10-10 2025-10-08 1.340 0 +0
2025-10-09 2025-10-06 1.330 0 +0
2025-10-08 2025-10-03 1.350 0 +0
2025-10-06 2025-10-02 1.330 0 +0
2025-10-03 2025-09-30 1.310 0 +0
2025-10-02 2025-09-29 1.290 0 +0
2025-09-30 2025-09-26 1.260 0 +0
2025-09-29 2025-09-25 1.280 0 +0
2025-09-26 2025-09-24 1.300 0 +0
2025-09-25 2025-09-23 1.260 0 +0
2025-09-24 2025-09-22 1.290 0 +0
2025-09-23 2025-09-19 1.330 0 +0
2025-09-22 2025-09-18 1.360 0 +0
2025-09-19 2025-09-17 1.390 0 +0
2025-09-18 2025-09-16 1.310 0 +0
2025-09-17 2025-09-15 1.260 0 +0
2025-09-16 2025-09-12 1.270 0 +0
2025-09-15 2025-09-11 1.320 0 +0
2025-09-12 2025-09-10 1.330 0 +0
2025-09-11 2025-09-09 1.390 0 +0
2025-09-10 2025-09-08 1.440 0 +0
2025-09-09 2025-09-05 1.470 0 +0
2025-09-08 2025-09-04 1.310 0 +0
2025-09-05 2025-09-03 1.290 0 +0
2025-09-04 2025-09-02 1.300 0 +0
2025-09-03 2025-09-01 1.280 0 +0
2025-09-02 2025-08-29 1.250 0 +0
2025-09-01 2025-08-28 1.190 0 +0
2025-08-29 2025-08-27 1.180 0 +0
2025-08-28 2025-08-26 1.250 0 +0
2025-08-27 2025-08-25 1.240 0 +0
2025-08-26 2025-08-22 1.190 0 +0
2025-08-25 2025-08-21 1.180 0 +0
2025-08-22 2025-08-20 1.180 0 +0
2025-08-21 2025-08-19 1.190 0 +0
2025-08-20 2025-08-18 1.260 0 +0
2025-08-19 2025-08-15 1.250 0 +0
2025-08-18 2025-08-14 1.150 0 +0
2025-08-15 2025-08-13 1.180 0 +0
2025-08-14 2025-08-12 1.180 0 +0
2025-08-13 2025-08-11 1.200 0 +0
2025-08-12 2025-08-08 1.140 0 +0
2025-08-11 2025-08-07 1.130 0 +0
2025-08-08 2025-08-06 1.170 0 +0
2025-08-07 2025-08-05 1.180 0 +0
2025-08-06 2025-08-04 1.180 0 +0
2025-08-05 2025-08-01 1.160 0 +0
2025-08-04 2025-07-31 1.170 0 +0
2025-08-01 2025-07-30 1.250 0 +0
2025-07-31 2025-07-29 1.260 0 +0
2025-07-30 2025-07-28 1.170 0 +0
2025-07-29 2025-07-25 1.230 0 +0
2025-07-28 2025-07-24 1.300 0 +0
2025-07-25 2025-07-23 1.250 0 +0
2025-07-24 2025-07-22 1.280 0 +0
2025-07-23 2025-07-21 1.200 0 +0
2025-07-22 2025-07-18 1.210 0 +0
2025-07-21 2025-07-17 1.240 0 +0
2025-07-18 2025-07-16 1.250 0 +0
2025-07-17 2025-07-15 1.240 0 +0
2025-07-16 2025-07-14 1.290 0 +0
2025-07-15 2025-07-11 1.230 0 +0
2025-07-14 2025-07-10 1.270 0 +0
2025-07-11 2025-07-09 1.220 0 +0
2025-07-10 2025-07-08 1.230 0 +0
2025-07-09 2025-07-07 1.110 0 +0
2025-07-08 2025-07-04 1.120 0 +0
2025-07-07 2025-07-03 1.050 0 +0
2025-07-04 2025-07-02 1.090 0 +0
2025-07-03 2025-06-30 1.000 0 +0
2025-07-02 2025-06-27 0.930 0 +0
2025-06-30 2025-06-26 0.910 0 +0
2025-06-27 2025-06-25 0.910 0 +0
2025-06-26 2025-06-24 0.880 0 +0
2025-06-25 2025-06-23 0.860 0 +0
2025-06-24 2025-06-20 0.870 0 +0
2025-06-23 2025-06-19 0.870 0 +0
2025-06-20 2025-06-18 0.870 0 +0
2025-06-19 2025-06-17 0.870 0 +0
2025-06-18 2025-06-16 0.870 0 +0
2025-06-17 2025-06-13 0.860 0 +0
2025-06-16 2025-06-12 0.870 0 +0
2025-06-13 2025-06-11 0.900 0 +0
2025-06-12 2025-06-10 0.860 0 +0
2025-06-11 2025-06-09 0.870 0 +0
2025-06-10 2025-06-06 0.820 0 +0
2025-06-09 2025-06-05 0.840 0 +0
2025-06-06 2025-06-04 0.820 0 +0
2025-06-05 2025-06-03 0.810 0 +0
2025-06-04 2025-06-02 0.800 0 +0
2025-06-03 2025-05-30 0.820 0 +0
2025-06-02 2025-05-29 0.840 0 +0
2025-05-30 2025-05-28 0.830 0 +0
2025-05-29 2025-05-27 0.850 0 +0
2025-05-28 2025-05-26 0.870 0 +0
2025-05-27 2025-05-23 0.860 0 +0
2025-05-26 2025-05-22 0.860 0 +0
2025-05-23 2025-05-21 0.910 0 +0
2025-05-22 2025-05-20 0.840 0 +0
2025-05-21 2025-05-19 0.810 0 +0
2025-05-20 2025-05-16 0.830 0 +0
2025-05-19 2025-05-15 0.870 0 +0
2025-05-16 2025-05-14 0.900 0 +0
2025-05-15 2025-05-13 0.880 0 +0
2025-05-14 2025-05-12 0.850 0 +0
2025-05-13 2025-05-09 0.800 0 +0
2025-05-12 2025-05-08 0.800 0 +0
2025-05-09 2025-05-07 0.800 0 +0
2025-05-08 2025-05-06 0.780 0 +0
2025-05-07 2025-05-02 0.810 0 +0
2025-05-06 2025-04-30 0.790 0 +0
2025-05-02 2025-04-29 0.790 0 +0
2025-04-30 2025-04-28 0.790 0 +0
2025-04-29 2025-04-25 0.810 0 +0
2025-04-28 2025-04-24 0.800 0 +0
2025-04-25 2025-04-23 0.800 0 +0
2025-04-24 2025-04-22 0.790 0 +0
2025-04-23 2025-04-17 0.780 0 +0
2025-04-22 2025-04-16 0.790 0 +0
2025-04-17 2025-04-15 0.830 0 +0
2025-04-16 2025-04-14 0.840 0 +0
2025-04-15 2025-04-11 0.810 0 +0
2025-04-14 2025-04-10 0.780 0 +0
2025-04-11 2025-04-09 0.750 0 +0
2025-04-10 2025-04-08 0.730 0 +0
2025-04-09 2025-04-07 0.730 0 +0
2025-04-08 2025-04-03 0.950 0 +0
2025-04-07 2025-04-02 0.970 0 +0
2025-04-03 2025-04-01 0.970 0 +0
2025-04-02 2025-03-31 0.980 0 +0
2025-04-01 2025-03-28 1.000 0 +0
2025-03-31 2025-03-27 1.010 0 +0
2025-03-28 2025-03-26 1.030 0 +0
2025-03-27 2025-03-25 1.030 0 +0
2025-03-26 2025-03-24 1.030 0 +0
2025-03-25 2025-03-21 1.050 0 +0
2025-03-24 2025-03-20 1.090 0 +0
2025-03-21 2025-03-19 1.110 0 +0
2025-03-20 2025-03-18 1.120 0 +0
2025-03-19 2025-03-17 1.130 0 +0
2025-03-18 2025-03-14 1.130 0 +0
2025-03-17 2025-03-13 1.100 0 +0
2025-03-14 2025-03-12 1.150 0 +0
2025-03-13 2025-03-11 1.180 0 +0
2025-03-12 2025-03-10 1.210 0 +0
2025-03-11 2025-03-07 1.220 0 +0
2025-03-10 2025-03-06 1.220 0 +0
2025-03-07 2025-03-05 1.220 0 +0
2025-03-06 2025-03-04 1.240 0 +0
2025-03-05 2025-03-03 1.260 0 +0
2025-03-04 2025-02-28 1.240 0 +0
2025-03-03 2025-02-27 1.270 0 +0
2025-02-28 2025-02-26 1.290 0 +0
2025-02-27 2025-02-25 1.240 0 +0
2025-02-26 2025-02-24 1.220 0 +0
2025-02-25 2025-02-21 1.240 0 +0
2025-02-24 2025-02-20 1.230 0 +0
2025-02-21 2025-02-19 1.270 0 +0
2025-02-20 2025-02-18 1.200 0 +0
2025-02-19 2025-02-17 1.180 0 +0
2025-02-18 2025-02-14 1.170 0 +0
2025-02-17 2025-02-13 1.170 0 +0
2025-02-14 2025-02-12 1.190 0 +0
2025-02-13 2025-02-11 1.190 0 +0
2025-02-12 2025-02-10 1.270 0 +0
2025-02-11 2025-02-07 1.300 0 +0
2025-02-10 2025-02-06 1.170 0 +0
2025-02-07 2025-02-05 1.170 0 +0
2025-02-06 2025-02-04 1.230 0 +0
2025-02-05 2025-02-03 1.210 0 +0
2025-02-04 2025-01-28 1.230 0 +0
2025-02-03 2025-01-24 1.220 0 +0
2025-01-27 2025-01-23 1.180 0 +0
2025-01-24 2025-01-22 1.170 0 +0
2025-01-23 2025-01-21 1.140 0 +0
2025-01-22 2025-01-20 1.130 0 +0
2025-01-21 2025-01-17 1.160 0 +0
2025-01-20 2025-01-16 1.180 0 +0
2025-01-17 2025-01-15 1.150 0 +0
2025-01-16 2025-01-14 1.100 0 +0
2025-01-15 2025-01-13 1.070 0 +0
2025-01-14 2025-01-10 1.080 0 +0
2025-01-13 2025-01-09 1.100 0 +0
2025-01-10 2025-01-08 1.100 0 +0
2025-01-09 2025-01-07 1.100 0 +0
2025-01-08 2025-01-06 1.080 0 +0
2025-01-07 2025-01-03 1.090 0 +0
2025-01-06 2025-01-02 1.060 0 +0
2025-01-03 2024-12-31 1.080 0 +0
2025-01-02 2024-12-27 1.100 0 +0
2024-12-30 2024-12-24 1.130 0 +0
2024-12-27 2024-12-20 1.100 0 +0
2024-12-23 2024-12-19 1.130 0 +0
2024-12-20 2024-12-18 1.210 0 +0
2024-12-19 2024-12-17 1.210 0 +0
2024-12-18 2024-12-16 1.240 0 +0
2024-12-17 2024-12-13 1.260 0 +0
2024-12-16 2024-12-12 1.260 0 +0
2024-12-13 2024-12-11 1.260 0 +0
2024-12-12 2024-12-10 1.260 0 +0
2024-12-11 2024-12-09 1.340 0 +0
2024-12-10 2024-12-06 1.330 0 +0
2024-12-09 2024-12-05 1.370 0 +0
2024-12-06 2024-12-04 1.390 0 +0
2024-12-05 2024-12-03 1.460 0 +0
2024-12-04 2024-12-02 1.480 0 +0
2024-12-03 2024-11-29 1.450 0 +0
2024-12-02 2024-11-28 1.400 0 +0
2024-11-29 2024-11-27 1.390 0 +0
2024-11-28 2024-11-26 1.360 0 +0
2024-11-27 2024-11-25 1.320 0 +0
2024-11-26 2024-11-22 1.300 0 +0
2024-11-25 2024-11-21 1.390 0 +0
2024-11-22 2024-11-20 1.440 0 +0
2024-11-21 2024-11-19 1.430 0 +0
2024-11-20 2024-11-18 1.410 0 +0
2024-11-19 2024-11-15 1.400 0 +0
2024-11-18 2024-11-14 1.440 0 +0
2024-11-15 2024-11-13 1.530 0 +0
2024-11-14 2024-11-12 1.560 0 +0
2024-11-13 2024-11-11 1.580 0 +0
2024-11-12 2024-11-08 1.600 0 +0
2024-11-11 2024-11-07 1.570 0 +0
2024-11-08 2024-11-06 1.670 0 +0
2024-11-07 2024-11-05 1.720 0 +0
2024-11-06 2024-11-04 1.650 0 +0
2024-11-05 2024-11-01 1.650 0 +0
2024-11-04 2024-10-31 1.720 0 +0
2024-11-01 2024-10-30 1.660 0 +0
2024-10-31 2024-10-29 1.590 0 +0
2024-10-30 2024-10-28 1.710 0 +0
2024-10-29 2024-10-25 1.710 0 +0
2024-10-28 2024-10-24 1.430 0 +0
2024-10-25 2024-10-23 1.500 0 +0
2024-10-24 2024-10-22 1.200 0 +0
2024-10-23 2024-10-21 1.160 0 +0
2024-10-22 2024-10-18 1.140 0 +0
2024-10-21 2024-10-17 1.100 0 +0
2024-10-18 2024-10-16 1.110 0 +0
2024-10-17 2024-10-15 1.100 0 +0
2024-10-16 2024-10-14 1.170 0 +0
2024-10-15 2024-10-10 1.150 0 -1,000
2023-07-25 2023-07-21 1.590 1,000 -5,000 0.00% 1,590
2023-07-04 2023-06-30 1.810 6,000 -4,000 0.00% 10,860
2023-06-02 2023-05-31 1.767 10,000 +380 0.00% 17,671
2023-02-03 2023-02-01 2.505 9,620 -2,886 0.00% 24,099
2022-12-02 2022-11-30 2.536 12,506 +2,886 0.00% 31,719
2022-09-26 2022-09-22 2.588 9,620 +77 0.00% 24,898
2022-08-18 2022-08-16 3.175 9,543 +1,908 0.00% 30,299
2022-07-28 2022-07-26 3.919 7,635 +1,909 0.00% 29,921
2022-06-10 2022-06-08 3.280 5,726 -3,817 0.00% 18,780
2022-06-07 2022-06-02 2.944 9,543 +3,817 0.00% 28,099
2022-06-02 2022-05-31 2.955 5,726 -3,817 0.00% 16,920
2022-04-25 2022-04-21 2.630 9,543 +3,817 0.00% 25,099
2022-04-01 2022-03-30 3.028 5,726 -2,863 0.00% 17,340
2022-03-22 2022-03-18 2.756 8,589 +2,863 0.00% 23,670
2022-03-21 2022-03-17 2.662 5,726 -9,544 0.00% 15,240
2022-03-16 2022-03-14 2.630 15,270 +9,544 0.00% 40,161
2022-03-11 2022-03-09 2.703 5,726 -28,630 0.00% 15,480
2022-03-10 2022-03-08 2.777 34,356 +28,630 0.00% 95,399
2022-03-08 2022-03-04 3.060 5,726 -28,630 0.00% 17,520
2022-02-28 2022-02-24 2.934 34,356 -9,544 0.00% 100,799
2022-02-25 2022-02-23 3.123 43,900 +38,174 0.00% 137,080
2022-02-07 2022-01-31 2.452 5,726 -57,261 0.00% 14,040
2022-02-04 2022-01-27 2.525 62,987 +57,261 0.00% 159,060
2022-01-28 2022-01-26 2.630 5,726 -9,544 0.00% 15,060
2022-01-26 2022-01-24 2.651 15,270 -9,543 0.00% 40,481
2022-01-25 2022-01-21 2.588 24,813 -76,348 0.00% 64,220
2022-01-24 2022-01-20 2.567 101,161 +95,435 0.00% 259,701
2021-12-29 2021-12-24 2.735 5,726 -95,435 0.00% 15,660
2021-12-28 2021-12-22 2.567 101,161 +95,435 0.00% 259,701
2021-12-23 2021-12-21 2.672 5,726 -181,326 0.00% 15,300
2021-12-22 2021-12-20 2.441 187,052 +76,348 0.00% 456,680
2021-12-21 2021-12-17 2.766 110,704 +104,978 0.00% 306,240
2021-12-10 2021-12-08 2.840 5,726 -28,630 0.00% 16,260
2021-12-06 2021-12-02 2.861 34,356 -9,544 0.00% 98,279
2021-12-03 2021-12-01 2.829 43,900 +9,544 0.00% 124,200
2021-11-30 2021-11-26 3.196 34,356 +28,630 0.00% 109,799
2021-11-15 2021-11-11 2.861 5,726 -76,348 0.00% 16,380
2021-11-12 2021-11-10 2.672 82,074 +57,261 0.00% 219,301
2021-11-11 2021-11-09 2.903 24,813 +19,087 0.00% 72,020
2021-11-04 2021-11-02 3.353 5,726 -19,087 0.00% 19,200
2021-11-03 2021-11-01 3.772 24,813 -5,726 0.00% 93,600
2021-03-30 2021-03-26 2.159 30,539 -9,544 0.00% 65,920
2021-03-29 2021-03-25 2.012 40,083 +9,544 0.00% 80,641
2021-03-25 2021-03-23 2.106 30,539 +15,269 0.00% 64,320
2021-03-18 2021-03-16 2.641 15,270 -9,543 0.00% 40,321
2021-03-16 2021-03-12 2.494 24,813 -19,087 0.00% 61,880
2021-03-15 2021-03-11 2.536 43,900 +19,087 0.00% 111,320
2021-03-11 2021-03-09 2.284 24,813 -19,087 0.00% 56,680
2021-03-10 2021-03-08 2.242 43,900 +19,087 0.00% 98,440
2021-03-04 2021-03-02 3.091 24,813 -9,543 0.00% 76,700
2021-02-26 2021-02-24 2.483 34,356 +9,543 0.00% 85,319
2021-02-16 2021-02-09 3.919 24,813 -9,543 0.00% 97,240
2021-02-08 2021-02-04 3.416 34,356 -9,544 0.00% 117,358
2021-02-05 2021-02-03 3.060 43,900 +19,087 0.00% 134,320
2021-01-20 2021-01-18 1.781 24,813 -9,543 0.00% 44,200
2021-01-19 2021-01-15 1.446 34,356 +9,543 0.00% 49,679
2020-12-22 2020-12-18 1.593 24,813 -9,543 0.00% 39,520
2020-12-21 2020-12-17 1.540 34,356 +9,543 0.00% 52,919
2020-11-11 2020-11-09 0.424 24,813 -286,304 0.00% 10,530
2020-10-29 2020-10-27 0.388 311,117 +286,304 0.00% 120,620
2018-11-14 2018-11-12 0.608 24,813 -47,717 0.00% 15,080
2018-06-11 2018-06-07 0.870 72,530 +47,717 0.00% 63,080
2018-06-05 2018-06-01 0.912 24,813 -47,717 0.00% 22,620
2018-03-06 2018-03-02 1.299 72,530 -9,544 0.00% 94,240
2018-02-28 2018-02-26 1.320 82,074 +9,544 0.00% 108,360
2018-02-14 2018-02-12 1.205 72,530 -19,087 0.00% 87,400
2018-02-13 2018-02-09 1.215 91,617 +19,087 0.00% 111,360
2017-12-28 2017-12-22 1.446 72,530 -19,087 0.00% 104,880
2017-12-27 2017-12-21 1.415 91,617 +57,261 0.00% 129,600
2017-12-01 2017-11-29 1.362 34,356 -28,631 0.00% 46,799
2017-11-30 2017-11-28 1.383 62,987 +28,631 0.00% 87,120
2017-11-29 2017-11-27 1.331 34,356 +9,543 0.00% 45,719
2017-11-27 2017-11-23 1.488 24,813 -7,635 0.00% 36,920
2017-11-24 2017-11-22 1.488 32,448 -40,082 0.00% 48,280
2017-11-02 2017-10-31 1.404 72,530 +38,174 0.00% 101,840
2017-10-16 2017-10-12 1.236 34,356 -28,631 0.00% 42,479
2017-10-04 2017-09-29 1.121 62,987 -9,543 0.00% 70,620
2017-09-29 2017-09-27 1.142 72,530 -19,087 0.00% 82,840
2017-09-22 2017-09-20 1.132 91,617 +28,630 0.00% 103,680
2017-08-22 2017-08-18 0.985 62,987 -47,717 0.00% 62,040
2017-08-10 2017-08-08 0.964 110,704 +47,717 0.00% 106,720
2017-05-23 2017-05-19 0.933 62,987 +9,544 0.00% 58,740
2017-03-02 2017-02-28 1.111 53,443 -28,631 0.00% 59,360
2017-03-01 2017-02-27 1.121 82,074 +28,631 0.00% 92,020
2017-01-24 2017-01-20 1.016 53,443 -19,087 0.00% 54,320
2017-01-23 2017-01-19 1.027 72,530 -19,087 0.00% 74,480
2017-01-18 2017-01-16 0.985 91,617 -19,087 0.00% 90,240
2017-01-17 2017-01-13 0.995 110,704 -17,178 0.00% 110,200
2017-01-16 2017-01-12 0.995 127,882 -1,909 0.00% 127,300
2017-01-11 2017-01-09 1.006 129,791 +28,630 0.00% 130,560
2017-01-10 2017-01-06 0.985 101,161 -66,804 0.00% 99,640
2017-01-06 2017-01-04 0.964 167,965 +47,717 0.00% 161,920
2017-01-04 2016-12-30 0.974 120,248 -19,087 0.00% 117,180
2016-12-30 2016-12-28 0.974 139,335 +19,087 0.00% 135,780
2016-11-11 2016-11-09 1.069 120,248 +28,631 0.00% 128,520
2016-11-04 2016-11-02 1.069 91,617 -57,261 0.00% 97,920
2016-11-03 2016-11-01 1.090 148,878 +19,087 0.00% 162,240
2016-11-01 2016-10-28 1.100 129,791 -19,087 0.00% 142,800
2016-10-20 2016-10-18 1.132 148,878 +19,087 0.00% 168,480
2016-10-17 2016-10-13 1.132 129,791 -3,817 0.00% 146,880
2016-10-14 2016-10-12 1.132 133,608 -15,270 0.00% 151,199
2016-10-07 2016-10-05 1.100 148,878 +19,087 0.00% 163,800
2016-10-04 2016-09-30 1.079 129,791 -15,270 0.00% 140,080
2016-09-29 2016-09-27 1.132 145,061 +19,087 0.00% 164,160
2016-09-26 2016-09-22 1.153 125,974 +15,270 0.00% 145,200
2016-09-21 2016-09-19 1.184 110,704 +57,261 0.00% 131,080
2016-09-14 2016-09-12 1.195 53,443 -19,087 0.00% 63,840
2016-09-12 2016-09-08 1.247 72,530 -19,087 0.00% 90,440
2016-09-08 2016-09-06 1.184 91,617 +38,174 0.00% 108,480
2016-09-01 2016-08-30 1.184 53,443 -28,631 0.00% 63,280
2016-08-31 2016-08-29 1.163 82,074 +28,631 0.00% 95,460
2016-08-29 2016-08-25 1.174 53,443 -44,855 0.00% 62,720
2016-08-26 2016-08-24 1.226 98,298 +1,909 0.00% 120,510
2016-08-25 2016-08-23 1.226 96,389 +42,946 0.00% 118,170
2016-08-23 2016-08-19 1.205 53,443 +19,087 0.00% 64,400
2016-08-19 2016-08-17 1.215 34,356 -131,700 0.00% 41,759
2016-08-18 2016-08-16 1.163 166,056 +16,224 0.00% 193,140
2016-08-12 2016-08-10 1.121 149,832 +24,813 0.00% 167,990
2016-08-04 2016-08-01 1.132 125,019 +14,315 0.00% 141,480
2016-08-03 2016-07-29 1.111 110,704 -19,087 0.00% 122,960
2016-07-29 2016-07-27 1.132 129,791 +19,087 0.00% 146,880
2016-07-28 2016-07-26 1.142 110,704 +19,087 0.00% 126,440
2016-07-27 2016-07-25 1.121 91,617 +28,630 0.00% 102,720
2016-07-26 2016-07-22 1.121 62,987 -19,087 0.00% 70,620
2016-07-25 2016-07-21 1.163 82,074 -47,717 0.00% 95,460
2016-07-20 2016-07-18 1.121 129,791 +28,630 0.00% 145,520
2016-07-19 2016-07-15 1.132 101,161 +66,805 0.00% 114,480
2016-07-14 2016-07-12 1.195 34,356 -38,174 0.00% 41,039
2016-07-13 2016-07-11 1.205 72,530 +9,543 0.00% 87,400
2016-07-12 2016-07-08 1.195 62,987 -28,630 0.00% 75,240
2016-07-04 2016-06-29 1.048 91,617 +57,261 0.00% 96,000
2016-06-27 2016-06-23 1.058 34,356 -28,631 0.00% 36,360
2016-06-24 2016-06-22 1.079 62,987 +28,631 0.00% 67,980
2016-06-20 2016-06-16 1.048 34,356 -19,087 0.00% 36,000
2016-06-17 2016-06-15 1.058 53,443 +19,087 0.00% 56,560
2016-02-19 2016-02-17 1.111 34,356 -28,631 0.00% 38,159
2016-02-18 2016-02-16 1.100 62,987 +28,631 0.00% 69,300
2016-02-17 2016-02-15 1.048 34,356 -19,087 0.00% 36,000
2016-02-16 2016-02-12 1.058 53,443 +19,087 0.00% 56,560
2016-01-25 2016-01-21 0.995 34,356 -55,353 0.00% 34,200
2016-01-21 2016-01-19 1.132 89,709 +19,087 0.00% 101,521
2016-01-19 2016-01-15 1.142 70,622 +17,179 0.00% 80,660
2016-01-15 2016-01-13 1.174 53,443 +19,087 0.00% 62,720
2016-01-13 2016-01-11 1.121 34,356 -19,087 0.00% 38,519
2016-01-12 2016-01-08 1.174 53,443 +19,087 0.00% 62,720
2016-01-11 2016-01-07 1.163 34,356 -38,174 0.00% 39,959
2016-01-08 2016-01-06 1.205 72,530 +38,174 0.00% 87,400
2015-12-29 2015-12-24 1.236 34,356 +291 0.00% 42,479
2015-12-22 2015-12-18 1.429 34,065 +2,330 0.00% 48,691
2015-11-04 2015-11-02 1.906 31,735 -17,630 0.00% 60,480
2015-11-02 2015-10-29 1.826 49,365 +17,630 0.00% 90,160
2015-10-28 2015-10-26 1.906 31,735 -26,445 0.00% 60,480
2015-10-19 2015-10-15 2.042 58,180 +26,445 0.00% 118,799
2015-10-06 2015-10-02 1.747 31,735 -4,407 0.00% 55,440
2015-09-08 2015-09-04 1.339 36,142 +4,407 0.00% 48,379
2015-08-25 2015-08-21 1.475 31,735 -17,630 0.00% 46,800
2015-08-24 2015-08-20 1.554 49,365 -88,153 0.00% 76,720
2015-08-20 2015-08-18 1.679 137,518 +17,631 0.00% 230,881
2015-08-14 2015-08-12 1.758 119,887 +17,630 0.00% 210,800
2015-08-13 2015-08-11 1.849 102,257 -8,815 0.00% 189,081
2015-08-07 2015-08-05 1.747 111,072 +8,815 0.00% 194,040
2015-08-06 2015-08-04 1.690 102,257 +8,816 0.00% 172,841
2015-08-04 2015-07-31 1.781 93,441 -26,446 0.00% 166,419
2015-08-03 2015-07-30 1.792 119,887 +8,815 0.00% 214,880
2015-07-29 2015-07-27 1.804 111,072 +17,631 0.00% 200,340
2015-07-27 2015-07-23 1.917 93,441 +44,076 0.00% 179,139
2015-07-24 2015-07-22 1.997 49,365 -44,076 0.00% 98,559
2015-07-23 2015-07-21 2.008 93,441 +61,706 0.00% 187,619
2015-07-22 2015-07-20 1.951 31,735 -22,038 0.00% 61,920
2015-07-20 2015-07-16 1.804 53,773 -8,815 0.00% 96,990
2015-07-17 2015-07-15 1.826 62,588 +26,446 0.00% 114,310
2015-07-16 2015-07-14 1.894 36,142 -15,868 0.00% 68,469
2015-07-10 2015-07-08 1.475 52,010 +11,460 0.00% 76,700
2015-07-09 2015-07-07 1.611 40,550 +8,815 0.00% 65,320
2015-07-08 2015-07-06 1.770 31,735 -44,076 0.00% 56,160
2015-07-07 2015-07-03 1.917 75,811 +8,815 0.00% 145,340
2015-07-06 2015-07-02 1.963 66,996 -10,578 0.00% 131,481
2015-07-02 2015-06-29 1.917 77,574 +19,394 0.00% 148,720
2015-06-30 2015-06-26 2.065 58,180 +26,445 0.00% 120,119
2015-06-18 2015-06-16 2.087 31,735 -17,630 0.00% 66,240
2015-06-17 2015-06-15 2.167 49,365 -35,261 0.00% 106,959
2015-06-16 2015-06-12 2.201 84,626 +52,891 0.00% 186,240
2015-06-11 2015-06-09 2.167 31,735 -66,996 0.00% 68,760
2015-06-09 2015-06-05 2.269 98,731 +2,645 0.00% 224,001
2015-06-08 2015-06-04 2.314 96,086 +7,052 0.00% 222,360
2015-06-05 2015-06-03 2.337 89,034 +13,223 0.00% 208,061
2015-06-02 2015-05-29 2.348 75,811 +8,815 0.00% 178,020
2015-06-01 2015-05-28 2.394 66,996 +8,816 0.00% 160,361
2015-05-29 2015-05-27 2.439 58,180 +17,630 0.00% 141,899
2015-05-26 2015-05-21 2.394 40,550 -8,815 0.00% 97,060
2015-05-21 2015-05-19 2.518 49,365 +8,815 0.00% 124,319
2015-05-19 2015-05-15 2.473 40,550 -47,602 0.00% 100,280
2015-05-18 2015-05-14 2.473 88,152 +28,208 0.00% 217,999
2015-05-15 2015-05-13 2.575 59,944 +10,579 0.00% 154,361
2015-05-14 2015-05-12 2.484 49,365 -44,076 0.00% 122,639
2015-05-13 2015-05-11 2.598 93,441 +26,445 0.00% 242,739
2015-05-12 2015-05-08 2.507 66,996 +26,446 0.00% 167,961
2015-05-08 2015-05-06 2.484 40,550 -35,261 0.00% 100,740
2015-05-07 2015-05-05 2.643 75,811 +35,261 0.00% 200,380
2015-05-06 2015-05-04 2.666 40,550 -8,815 0.00% 108,100
2015-04-22 2015-04-20 2.723 49,365 +8,815 0.00% 134,399
2015-04-21 2015-04-17 2.949 40,550 +8,815 0.00% 119,600
2015-03-30 2015-03-26 2.291 31,735 -26,445 0.00% 72,720
2015-03-20 2015-03-18 2.382 58,180 +26,445 0.00% 138,599
2015-03-05 2015-03-03 2.326 31,735 -44,076 0.00% 73,800
2015-03-04 2015-03-02 2.223 75,811 +17,631 0.00% 168,560
2015-03-03 2015-02-27 2.110 58,180 -44,077 0.00% 122,759
2015-03-02 2015-02-26 2.099 102,257 -8,815 0.00% 214,601
2015-02-27 2015-02-25 2.008 111,072 -26,446 0.00% 223,020
2015-02-26 2015-02-24 1.985 137,518 -17,630 0.00% 273,001
2015-02-25 2015-02-23 2.019 155,148 -8,815 0.00% 313,280
2015-02-24 2015-02-18 1.997 163,963 -10,578 0.00% 327,360
2015-02-16 2015-02-12 1.917 174,541 +8,815 0.00% 334,619
2015-02-12 2015-02-10 1.917 165,726 +61,706 0.00% 317,720
2015-02-11 2015-02-09 1.883 104,020 +17,631 0.00% 195,881
2015-02-09 2015-02-05 1.985 86,389 -8,815 0.00% 171,500
2015-02-06 2015-02-04 2.019 95,204 -44,077 0.00% 192,239
2015-02-04 2015-02-02 1.883 139,281 -17,630 0.00% 262,281
2015-02-02 2015-01-29 1.917 156,911 +17,630 0.00% 300,820
2015-01-30 2015-01-28 1.997 139,281 -17,630 0.00% 278,081
2015-01-29 2015-01-27 2.008 156,911 +10,578 0.00% 315,060
2015-01-27 2015-01-23 1.974 146,333 +8,815 0.00% 288,841
2015-01-23 2015-01-21 2.042 137,518 +8,816 0.00% 280,801
2015-01-22 2015-01-20 1.928 128,702 +26,445 0.00% 248,199
2015-01-21 2015-01-19 1.906 102,257 +17,631 0.00% 194,881
2015-01-20 2015-01-16 1.951 84,626 -70,522 0.00% 165,120
2015-01-19 2015-01-15 2.008 155,148 +8,815 0.00% 311,520
2015-01-15 2015-01-13 2.042 146,333 +17,631 0.00% 298,801
2015-01-14 2015-01-12 2.065 128,702 -25,564 0.00% 265,719
2015-01-13 2015-01-09 2.076 154,266 +7,933 0.00% 320,249
2015-01-12 2015-01-08 2.031 146,333 +26,446 0.00% 297,141
2015-01-09 2015-01-07 2.053 119,887 +61,707 0.00% 246,160
2015-01-05 2014-12-31 2.042 58,180 -44,077 0.00% 118,799
2014-12-30 2014-12-24 2.019 102,257 -44,076 0.00% 206,481
2014-12-29 2014-12-22 2.042 146,333 +44,076 0.00% 298,801
2014-12-22 2014-12-18 1.917 102,257 -35,261 0.00% 196,041
2014-12-19 2014-12-17 1.928 137,518 +44,077 0.00% 265,201
2014-12-18 2014-12-16 2.053 93,441 -44,077 0.00% 191,859
2014-12-17 2014-12-15 2.099 137,518 +35,261 0.00% 288,601
2014-12-16 2014-12-12 2.167 102,257 +17,631 0.00% 221,561
2014-12-15 2014-12-11 2.144 84,626 -8,815 0.00% 181,440
2014-12-12 2014-12-10 2.178 93,441 -79,337 0.00% 203,519
2014-12-11 2014-12-09 2.008 172,778 +79,337 0.00% 346,919
2014-12-10 2014-12-08 2.303 93,441 +26,445 0.00% 215,179
2014-12-09 2014-12-05 2.371 66,996 -17,630 0.00% 158,841
2014-12-04 2014-12-02 2.280 84,626 +8,815 0.00% 192,960
2014-12-03 2014-12-01 2.291 75,811 +8,815 0.00% 173,720
2014-12-02 2014-11-28 2.394 66,996 +17,631 0.00% 160,361
2014-12-01 2014-11-27 2.382 49,365 -26,446 0.00% 117,599
2014-11-28 2014-11-26 2.416 75,811 +8,815 0.00% 183,180
2014-11-27 2014-11-25 2.428 66,996 -35,261 0.00% 162,641
2014-11-25 2014-11-21 2.382 102,257 +26,446 0.00% 243,601
2014-11-24 2014-11-20 2.382 75,811 -8,815 0.00% 180,600
2014-11-21 2014-11-19 2.405 84,626 -26,446 0.00% 203,520
2014-11-20 2014-11-18 2.314 111,072 +61,707 0.00% 257,040
2014-11-18 2014-11-14 2.450 49,365 -8,815 0.00% 120,959
2014-11-12 2014-11-10 2.382 58,180 +26,445 0.00% 138,599
2014-11-10 2014-11-06 2.847 31,735 -8,815 0.00% 90,361
2014-11-06 2014-11-04 2.938 40,550 +8,815 0.00% 119,140
2014-10-31 2014-10-29 3.018 31,735 -8,815 0.00% 95,761
2014-10-24 2014-10-22 3.108 40,550 +8,815 0.00% 126,040
2014-10-20 2014-10-16 2.881 31,735 -8,815 0.00% 91,441
2014-10-17 2014-10-15 2.802 40,550 +8,815 0.00% 113,620
2014-09-24 2014-09-22 3.437 31,735 -44,076 0.00% 109,081
2014-09-17 2014-09-15 3.358 75,811 -44,076 0.00% 254,560
2014-09-16 2014-09-12 3.312 119,887 -176,305 0.00% 397,120
2014-09-15 2014-09-11 3.449 296,192 +246,827 0.00% 1,021,442
2014-09-12 2014-09-10 3.403 49,365 +17,630 0.00% 167,999
2014-09-10 2014-09-05 3.278 31,735 -8,815 0.00% 104,041
2014-09-04 2014-09-02 3.052 40,550 +8,815 0.00% 123,740
2014-07-18 2014-07-16 2.949 31,735 -17,630 0.00% 93,601
2014-07-17 2014-07-15 2.972 49,365 +17,630 0.00% 146,719
2014-07-14 2014-07-10 3.074 31,735 -8,815 0.00% 97,561
2014-07-09 2014-07-07 3.176 40,550 -26,446 0.00% 128,800
2014-07-07 2014-07-03 2.983 66,996 +8,816 0.00% 199,881
2014-07-04 2014-07-02 2.961 58,180 +17,630 0.00% 172,259
2014-07-02 2014-06-27 2.915 40,550 -26,446 0.00% 118,220
2014-06-30 2014-06-26 2.881 66,996 +17,631 0.00% 193,041
2014-06-27 2014-06-25 2.825 49,365 +8,815 0.00% 139,439
2014-06-25 2014-06-23 2.779 40,550 -17,630 0.00% 112,700
2014-06-24 2014-06-20 2.836 58,180 +17,630 0.00% 164,999
2014-06-23 2014-06-19 2.802 40,550 -48,484 0.00% 113,620
2014-06-20 2014-06-18 2.791 89,034 +26,446 0.00% 248,461
2014-06-19 2014-06-17 2.813 62,588 -8,815 0.00% 176,080
2014-06-18 2014-06-16 2.779 71,403 +13,223 0.00% 198,449
2014-06-17 2014-06-13 2.938 58,180 +17,630 0.00% 170,939
2014-04-23 2014-04-17 2.927 40,550 +8,815 0.00% 118,680
2014-01-20 2014-01-16 3.358 31,735 -26,445 0.00% 106,561
2014-01-15 2014-01-13 3.154 58,180 +17,630 0.00% 183,478
2014-01-13 2014-01-09 3.199 40,550 -8,815 0.00% 129,720
2014-01-07 2014-01-03 2.870 49,365 -8,815 0.00% 141,679
2013-12-20 2013-12-18 2.598 58,180 -8,816 0.00% 151,139
2013-12-16 2013-12-12 2.462 66,996 +8,816 0.00% 164,921
2013-12-12 2013-12-10 2.530 58,180 -8,816 0.00% 147,179
2013-12-11 2013-12-09 2.643 66,996 -17,630 0.00% 177,081
2013-12-06 2013-12-04 2.881 84,626 +17,630 0.00% 243,840
2013-12-04 2013-12-02 2.802 66,996 -26,445 0.00% 187,721
2013-12-03 2013-11-29 2.881 93,441 +8,815 0.00% 269,239
2013-12-02 2013-11-28 2.904 84,626 +17,630 0.00% 245,760
2013-10-29 2013-10-25 2.813 66,996 -17,630 0.00% 188,481
2013-10-28 2013-10-24 2.836 84,626 -8,815 0.00% 240,000
2013-10-24 2013-10-22 2.904 93,441 +8,815 0.00% 271,359
2013-10-23 2013-10-21 2.915 84,626 -8,815 0.00% 246,720
2013-10-22 2013-10-18 2.927 93,441 +17,630 0.00% 273,479
2013-10-04 2013-10-02 2.700 75,811 -8,815 0.00% 204,680
2013-10-02 2013-09-27 2.450 84,626 +8,815 0.00% 207,360
2013-09-03 2013-08-30 2.326 75,811 -17,630 0.00% 176,300
2013-08-07 2013-08-05 2.382 93,441 -17,631 0.00% 222,599
2013-07-31 2013-07-29 2.257 111,072 +17,631 0.00% 250,740
2013-07-10 2013-07-08 1.883 93,441 -35,261 0.00% 175,959
2013-07-09 2013-07-05 1.815 128,702 +17,630 0.00% 233,599
2013-06-25 2013-06-21 2.065 111,072 +17,631 0.00% 229,320
2013-06-07 2013-06-05 2.178 93,441 -26,446 0.00% 203,519
2013-06-06 2013-06-04 2.053 119,887 +26,446 0.00% 246,160
2013-05-23 2013-05-21 2.189 93,441 -17,631 0.00% 204,579
2013-05-21 2013-05-16 2.133 111,072 +17,631 0.00% 236,880
2013-04-26 2013-04-24 1.826 93,441 -17,631 0.00% 170,659
2013-04-17 2013-04-15 1.668 111,072 +17,631 0.00% 185,220
2013-04-12 2013-04-10 1.826 93,441 -35,261 0.00% 170,659
2013-04-09 2013-04-05 1.588 128,702 +17,630 0.00% 204,400
2013-03-28 2013-03-26 1.815 111,072 -26,446 0.00% 201,600
2013-03-26 2013-03-22 2.008 137,518 +17,631 0.00% 276,121
2013-03-18 2013-03-14 2.110 119,887 +26,446 0.00% 252,960
2013-03-07 2013-03-05 2.473 93,441 -8,816 0.00% 231,079
2013-03-05 2013-03-01 2.360 102,257 -17,630 0.00% 241,281
2013-02-22 2013-02-20 2.337 119,887 -17,631 0.00% 280,160
2013-02-04 2013-01-31 2.405 137,518 +8,816 0.00% 330,721
2013-02-01 2013-01-30 2.439 128,702 -17,631 0.00% 313,899
2013-01-25 2013-01-23 2.518 146,333 -8,815 0.00% 368,521
2013-01-16 2013-01-14 2.303 155,148 +8,815 0.00% 357,280
2013-01-15 2013-01-11 2.405 146,333 -17,630 0.00% 351,921
2013-01-14 2013-01-10 2.360 163,963 +35,261 0.00% 386,880
2013-01-11 2013-01-09 2.314 128,702 +17,630 0.00% 297,839
2013-01-07 2013-01-03 1.974 111,072 -26,446 0.00% 219,240
2012-12-28 2012-12-24 1.781 137,518 +17,631 0.00% 244,921
2012-12-27 2012-12-20 1.872 119,887 -26,446 0.00% 224,400
2012-12-21 2012-12-19 1.826 146,333 -26,445 0.00% 267,260
2012-12-19 2012-12-17 1.736 172,778 +35,260 0.00% 299,879
2012-12-18 2012-12-14 1.679 137,518 -52,891 0.00% 230,881
2012-12-14 2012-12-12 1.690 190,409 -52,891 0.00% 321,840
2012-12-13 2012-12-11 1.520 243,300 +52,891 0.00% 369,840
2012-12-12 2012-12-10 1.531 190,409 -12,341 0.00% 291,600
2012-12-11 2012-12-07 1.543 202,750 +12,341 0.00% 312,800
2012-12-10 2012-12-06 1.475 190,409 +26,446 0.00% 280,800
2012-12-07 2012-12-05 1.520 163,963 -26,446 0.00% 249,240
2012-11-30 2012-11-28 1.441 190,409 +16,749 0.00% 274,320
2012-11-29 2012-11-27 1.452 173,660 +26,446 0.00% 252,160
2012-11-23 2012-11-21 1.463 147,214 -92,560 0.00% 215,430
2012-11-22 2012-11-20 1.452 239,774 +44,076 0.00% 348,160
2012-11-21 2012-11-19 1.497 195,698 +2,645 0.00% 293,040
2012-11-20 2012-11-16 1.531 193,053 +46,720 0.00% 295,649
2012-11-19 2012-11-15 1.577 146,333 -10,578 0.00% 230,740
2012-11-16 2012-11-14 1.645 156,911 +10,578 0.00% 258,100
2012-11-14 2012-11-12 1.600 146,333 +8,815 0.00% 234,060
2012-11-12 2012-11-08 1.736 137,518 -176,304 0.00% 238,681
2012-11-09 2012-11-07 1.826 313,822 +70,522 0.00% 573,160
2012-11-08 2012-11-06 1.690 243,300 +29,972 0.00% 411,240
2012-11-07 2012-11-05 1.702 213,328 -35,261 0.00% 362,999
2012-11-06 2012-11-02 1.588 248,589 -35,261 0.00% 394,799
2012-11-01 2012-10-30 1.531 283,850 +11,460 0.00% 434,700
2012-10-31 2012-10-29 1.600 272,390 -23,802 0.00% 435,689
2012-10-29 2012-10-25 1.543 296,192 +26,446 0.00% 456,961
2012-10-26 2012-10-24 1.622 269,746 +35,261 0.00% 437,580
2012-10-25 2012-10-22 1.588 234,485 +24,683 0.00% 372,400
2012-10-24 2012-10-19 1.520 209,802 -79,337 0.00% 318,919
2012-10-22 2012-10-18 1.441 289,139 -17,631 0.00% 416,559
2012-10-19 2012-10-17 1.384 306,770 -29,972 0.00% 424,560
2012-10-18 2012-10-16 1.395 336,742 -70,521 0.00% 469,861
2012-10-15 2012-10-11 1.361 407,263 +26,445 0.00% 554,399
2012-10-12 2012-10-10 1.373 380,818 -8,815 0.00% 522,720
2012-10-11 2012-10-09 1.339 389,633 +35,261 0.00% 521,560
2012-10-10 2012-10-08 1.339 354,372 +105,783 0.00% 474,360
2012-10-09 2012-10-05 1.407 248,589 -3,526 0.00% 349,680
2012-10-08 2012-10-04 1.429 252,115 +26,445 0.00% 360,359
2012-10-05 2012-10-03 1.316 225,670 -45,839 0.00% 296,960
2012-10-03 2012-09-27 1.327 271,509 +17,631 0.00% 360,360
2012-09-26 2012-09-24 1.441 253,878 +17,630 0.00% 365,759
2012-09-24 2012-09-20 1.441 236,248 -7,052 0.00% 340,360
2012-09-21 2012-09-19 1.452 243,300 +40,550 0.00% 353,280
2012-09-19 2012-09-17 1.452 202,750 +47,602 0.00% 294,400
2012-09-17 2012-09-13 1.418 155,148 -52,891 0.00% 220,000
2012-09-13 2012-09-11 1.327 208,039 +26,445 0.00% 276,120
2012-09-05 2012-09-03 1.350 181,594 +26,446 0.00% 245,141
2012-08-29 2012-08-27 1.327 155,148 -35,261 0.00% 205,920
2012-08-28 2012-08-24 1.350 190,409 +35,261 0.00% 257,040
2012-08-24 2012-08-22 1.361 155,148 -22,920 0.00% 211,200
2012-08-23 2012-08-21 1.384 178,068 -26,445 0.00% 246,441
2012-08-21 2012-08-17 1.339 204,513 -12,342 0.00% 273,760
2012-08-20 2012-08-16 1.339 216,855 +8,816 0.00% 290,281
2012-08-17 2012-08-15 1.339 208,039 +26,445 0.00% 278,480
2012-08-13 2012-08-09 1.520 181,594 -26,445 0.00% 276,041
2012-08-10 2012-08-08 1.475 208,039 +26,445 0.00% 306,800
2012-08-07 2012-08-03 1.463 181,594 -26,445 0.00% 265,741
2012-08-01 2012-07-30 1.361 208,039 +26,445 0.00% 283,200
2012-07-31 2012-07-27 1.407 181,594 -26,445 0.00% 255,441
2012-07-25 2012-07-23 1.486 208,039 +26,445 0.00% 309,160
2012-07-24 2012-07-20 1.565 181,594 -26,445 0.00% 284,281
2012-07-18 2012-07-16 1.565 208,039 +26,445 0.00% 325,680
2012-07-17 2012-07-13 1.747 181,594 -21,156 0.00% 317,241
2012-07-16 2012-07-12 1.826 202,750 -88,152 0.00% 370,300
2012-07-11 2012-07-09 1.838 290,902 +26,445 0.00% 534,599
2012-07-09 2012-07-05 1.906 264,457 +91,679 0.00% 504,000
2012-07-06 2012-07-04 1.928 172,778 -26,446 0.00% 333,199
2012-07-05 2012-07-03 1.883 199,224 +44,076 0.00% 375,160
2012-06-22 2012-06-20 2.110 155,148 +8,815 0.00% 327,360
2012-06-21 2012-06-19 2.065 146,333 -17,630 0.00% 302,121
2012-06-20 2012-06-18 2.008 163,963 +8,815 0.00% 329,220
2012-06-18 2012-06-14 1.963 155,148 +26,446 0.00% 304,480
2012-06-15 2012-06-13 2.065 128,702 -17,631 0.00% 265,719
2012-06-13 2012-06-11 1.917 146,333 +17,631 0.00% 280,541
2012-06-01 2012-05-30 2.087 128,702 -105,783 0.00% 268,639
2012-05-31 2012-05-29 2.129 234,485 +105,783 0.00% 499,206
2012-05-30 2012-05-28 2.012 128,702 -21,757 0.00% 258,945
2012-05-22 2012-05-18 1.942 150,459 -68,391 0.00% 292,159
2012-05-21 2012-05-17 2.106 218,850 +51,293 0.00% 460,800
2012-05-18 2012-05-16 2.070 167,557 -51,293 0.00% 346,920
2012-05-11 2012-05-09 2.234 218,850 -17,098 0.00% 488,960
2012-05-10 2012-05-08 2.223 235,948 +17,098 0.00% 524,401
2012-05-09 2012-05-07 2.269 218,850 +9,404 0.00% 496,640
2012-05-07 2012-05-03 2.445 209,446 +9,403 0.00% 512,049
2012-05-04 2012-05-02 2.527 200,043 +6,839 0.00% 505,441
2012-05-03 2012-04-30 2.351 193,204 -13,678 0.00% 454,261
2012-05-02 2012-04-27 2.410 206,882 +13,678 0.00% 498,521
2012-04-12 2012-04-10 2.515 193,204 -8,548 0.00% 485,901
2012-03-28 2012-03-26 2.644 201,752 +25,646 0.00% 533,359
2012-03-27 2012-03-23 2.655 176,106 -34,195 0.00% 467,620
2012-03-26 2012-03-22 2.632 210,301 -17,098 0.00% 553,499
2012-03-23 2012-03-21 2.761 227,399 -8,549 0.00% 627,760
2012-03-20 2012-03-16 2.784 235,948 +32,486 0.00% 656,881
2012-03-16 2012-03-14 2.959 203,462 -42,744 0.00% 602,140
2012-03-15 2012-03-13 2.995 246,206 -85,489 0.00% 737,279
2012-03-14 2012-03-12 3.018 331,695 +10,259 0.00% 1,001,041
2012-03-13 2012-03-09 3.030 321,436 -128,232 0.00% 973,840
2012-03-12 2012-03-08 2.831 449,668 +247,916 0.00% 1,272,919
2012-03-08 2012-03-06 2.889 201,752 -8,549 0.00% 582,919
2012-03-07 2012-03-05 3.041 210,301 +25,646 0.00% 639,599
2012-03-02 2012-02-29 3.123 184,655 +17,098 0.00% 576,721
2012-02-29 2012-02-27 3.076 167,557 +8,549 0.00% 515,480
2012-02-28 2012-02-24 3.076 159,008 +34,195 0.00% 489,179
2012-02-27 2012-02-23 3.229 124,813 +34,195 0.00% 402,960
2012-02-24 2012-02-22 3.427 90,618 -17,097 0.00% 310,581
2012-02-21 2012-02-17 3.299 107,715 +17,097 0.00% 355,319
2012-02-16 2012-02-14 3.334 90,618 -13,678 0.00% 302,101
2012-02-15 2012-02-13 3.299 104,296 +13,678 0.00% 344,041
2012-02-14 2012-02-10 3.357 90,618 -17,097 0.00% 304,221
2012-02-13 2012-02-09 3.778 107,715 +8,549 0.00% 406,979
2012-02-10 2012-02-08 3.638 99,166 -42,745 0.00% 360,758
2012-02-09 2012-02-07 3.486 141,911 -136,781 0.00% 494,681
2012-02-08 2012-02-06 3.287 278,692 +188,074 0.00% 916,060
2012-02-01 2012-01-30 2.971 90,618 +25,647 0.00% 269,241
2012-01-31 2012-01-27 2.995 64,971 -153,879 0.00% 194,560
2012-01-30 2012-01-26 2.913 218,850 +68,391 0.00% 637,440
2012-01-27 2012-01-20 2.948 150,459 -34,196 0.00% 443,519
2012-01-26 2012-01-19 3.147 184,655 -17,097 0.00% 581,041
2012-01-19 2012-01-17 2.901 201,752 +34,195 0.00% 585,279
2012-01-18 2012-01-16 2.749 167,557 -8,549 0.00% 460,600
2012-01-17 2012-01-13 2.807 176,106 -42,744 0.00% 494,400
2012-01-16 2012-01-12 2.913 218,850 +17,098 0.00% 637,440
2012-01-13 2012-01-11 2.562 201,752 -8,549 0.00% 516,839
2012-01-11 2012-01-09 2.468 210,301 +8,549 0.00% 519,059
2012-01-05 2012-01-03 2.573 201,752 -8,549 0.00% 519,199
2011-12-29 2011-12-23 2.550 210,301 -34,196 0.00% 536,279
2011-12-23 2011-12-21 2.538 244,497 -76,939 0.00% 620,621
2011-12-19 2011-12-15 2.398 321,436 +17,098 0.00% 770,800
2011-12-14 2011-12-12 2.456 304,338 +8,548 0.00% 747,599
2011-12-12 2011-12-08 2.667 295,790 +17,098 0.00% 788,881
2011-12-07 2011-12-05 2.609 278,692 +42,744 0.00% 726,980
2011-12-06 2011-12-02 2.714 235,948 +34,196 0.00% 640,321
2011-12-05 2011-12-01 2.761 201,752 +25,646 0.00% 556,959
2011-12-02 2011-11-30 2.609 176,106 -34,195 0.00% 459,380
2011-11-24 2011-11-22 2.456 210,301 +17,097 0.00% 516,599
2011-11-23 2011-11-21 2.468 193,204 +25,647 0.00% 476,861
2011-11-22 2011-11-18 2.562 167,557 +8,549 0.00% 429,240
2011-11-21 2011-11-17 2.620 159,008 +8,549 0.00% 416,639
2011-11-18 2011-11-16 2.690 150,459 -8,549 0.00% 404,799
2011-11-14 2011-11-10 2.597 159,008 -34,196 0.00% 412,919
2011-11-04 2011-11-02 3.018 193,204 +25,647 0.00% 583,081
2011-11-03 2011-11-01 2.807 167,557 +17,098 0.00% 470,400
2011-11-02 2011-10-31 3.018 150,459 +17,097 0.00% 454,079
2011-10-31 2011-10-27 3.053 133,362 -42,744 0.00% 407,161
2011-10-28 2011-10-26 2.527 176,106 +34,195 0.00% 444,960
2011-10-11 2011-10-07 2.503 141,911 -85,488 0.00% 355,241
2011-10-04 2011-09-30 2.421 227,399 -42,744 0.00% 550,620
2011-10-03 2011-09-28 2.632 270,143 +85,488 0.00% 711,000
2011-09-30 2011-09-27 2.784 184,655 -85,488 0.00% 514,081
2011-09-22 2011-09-20 2.995 270,143 +42,744 0.00% 808,960
2011-09-21 2011-09-19 3.158 227,399 +85,488 0.00% 718,200
2011-09-20 2011-09-16 3.427 141,911 -85,488 0.00% 486,381
2011-09-19 2011-09-15 3.404 227,399 +85,488 0.00% 774,060
2011-09-15 2011-09-12 3.369 141,911 +8,549 0.00% 478,081
2011-09-12 2011-09-08 3.638 133,362 +17,098 0.00% 485,161
2011-09-05 2011-09-01 3.954 116,264 -4,275 0.00% 459,680
2011-08-31 2011-08-29 3.884 120,539 -59,841 0.00% 468,122
2011-08-29 2011-08-25 4.059 180,380 -42,744 0.00% 732,169
2011-08-26 2011-08-24 3.848 223,124 -8,549 0.00% 858,688
2011-08-25 2011-08-23 3.778 231,673 -42,744 0.00% 875,329
2011-08-23 2011-08-19 3.615 274,417 +34,195 0.00% 991,888
2011-08-18 2011-08-16 4.398 240,222 -8,549 0.00% 1,056,559
2011-08-16 2011-08-12 4.258 248,771 +8,549 0.00% 1,059,240
2011-08-12 2011-08-10 4.293 240,222 +136,781 0.00% 1,031,269
2011-08-10 2011-08-08 4.574 103,441 -8,549 0.00% 473,111
2011-08-09 2011-08-05 4.749 111,990 +8,549 0.00% 531,862
2011-08-08 2011-08-04 5.369 103,441 +25,647 0.00% 555,391
2011-08-04 2011-08-02 5.393 77,794 -4,275 0.00% 419,508
2011-08-03 2011-08-01 5.381 82,069 -8,549 0.00% 441,601
2011-08-01 2011-07-28 5.135 90,618 -17,097 0.00% 465,342
2011-07-29 2011-07-27 5.334 107,715 +8,549 0.00% 574,559
2011-07-28 2011-07-26 5.346 99,166 -17,098 0.00% 530,118
2011-07-22 2011-07-20 4.808 116,264 -25,647 0.00% 558,960
2011-07-20 2011-07-18 4.737 141,911 +25,647 0.00% 672,302
2011-07-15 2011-07-13 4.468 116,264 +34,195 0.00% 519,520
2011-07-14 2011-07-12 4.539 82,069 +8,549 0.00% 372,481
2011-07-08 2011-07-06 5.100 73,520 -42,744 0.00% 374,960
2011-07-06 2011-07-04 4.913 116,264 -8,549 0.00% 571,200
2011-07-05 2011-06-30 4.714 124,813 +8,549 0.00% 588,380
2011-07-04 2011-06-29 4.784 116,264 -12,823 0.00% 556,240
2011-06-30 2011-06-28 4.691 129,087 +8,548 0.00% 605,508
2011-06-28 2011-06-24 4.574 120,539 -17,097 0.00% 551,312
2011-06-27 2011-06-23 4.515 137,636 -8,549 0.00% 621,459
2011-06-24 2011-06-22 4.480 146,185 -8,549 0.00% 654,930
2011-06-23 2011-06-21 4.504 154,734 +25,647 0.00% 696,851
2011-06-21 2011-06-17 4.433 129,087 -59,842 0.00% 572,288
2011-06-20 2011-06-16 3.895 188,929 +8,549 0.00% 735,929
2011-06-17 2011-06-15 4.012 180,380 +51,293 0.00% 723,729
2011-06-16 2011-06-14 4.047 129,087 -51,293 0.00% 522,459
2011-06-15 2011-06-13 3.977 180,380 +34,195 0.00% 717,399
2011-06-14 2011-06-10 3.778 146,185 +17,098 0.00% 552,330
2011-06-13 2011-06-09 4.071 129,087 -8,549 0.00% 525,479
2011-06-10 2011-06-08 4.211 137,636 -42,744 0.00% 579,599
2011-06-09 2011-06-07 4.527 180,380 +42,744 0.00% 816,569
2011-06-07 2011-06-02 4.574 137,636 -4,275 0.00% 629,509
2011-06-03 2011-06-01 4.948 141,911 +4,275 0.00% 702,182
2011-06-02 2011-05-31 4.878 137,636 -8,549 0.00% 671,369
2011-06-01 2011-05-30 4.632 146,185 -4,274 0.00% 677,160
2011-05-30 2011-05-26 4.281 150,459 +42,744 0.00% 644,158
2011-05-27 2011-05-25 4.539 107,715 +8,549 0.00% 488,879
2011-05-26 2011-05-24 4.890 99,166 -880,530 0.00% 484,878
2011-05-25 2011-05-23 4.691 979,696 +854,883 0.01% 4,595,460
2011-05-23 2011-05-19 4.784 124,813 +8,549 0.00% 597,140
2011-05-20 2011-05-18 5.334 116,264 +4,274 0.00% 620,159
2011-05-19 2011-05-17 5.451 111,990 +42,744 0.00% 610,462
2011-05-17 2011-05-13 6.200 69,246 +8,549 0.00% 429,303
2011-05-13 2011-05-11 6.527 60,697 +17,098 0.00% 396,182
2011-05-12 2011-05-09 6.340 43,599 -68,391 0.00% 276,420
2011-05-09 2011-05-05 5.921 111,990 +60,373 0.00% 663,062
2011-05-06 2011-05-04 6.074 51,617 +8,462 0.00% 313,540
2011-05-05 2011-05-03 6.441 43,155 +8,462 0.00% 277,949
2011-04-20 2011-04-18 5.743 34,693 -37,232 0.00% 199,258
2011-04-13 2011-04-11 5.767 71,925 +28,770 0.00% 414,798
2011-04-11 2011-04-07 5.649 43,155 -4,231 0.00% 243,779
2011-04-01 2011-03-30 5.637 47,386 -846 0.00% 267,119
2011-03-31 2011-03-29 5.519 48,232 +846 0.00% 266,188
2011-03-24 2011-03-22 5.212 47,386 -8,462 0.00% 246,959
2011-03-22 2011-03-18 4.916 55,848 +29,616 0.00% 274,560
2011-03-18 2011-03-16 4.751 26,232 -8,461 0.00% 124,622
2011-03-17 2011-03-15 4.562 34,693 +8,461 0.00% 158,258
2011-02-18 2011-02-16 4.278 26,232 -4,231 0.00% 112,222
2011-02-11 2011-02-09 3.888 30,463 -8,461 0.00% 118,442
2011-02-09 2011-02-07 4.313 38,924 -8,462 0.00% 167,899
2011-02-07 2011-01-31 4.290 47,386 +8,462 0.00% 203,280
2011-01-26 2011-01-24 4.042 38,924 +8,461 0.00% 157,319
2011-01-12 2011-01-10 3.534 30,463 -16,923 0.00% 107,642
2011-01-11 2011-01-07 3.581 47,386 +16,923 0.00% 169,680
2010-12-21 2010-12-17 3.238 30,463 -8,461 0.00% 98,642
2010-12-07 2010-12-03 3.014 38,924 -84,618 0.00% 117,299
2010-12-02 2010-11-30 2.978 123,542 +84,618 0.00% 367,919
2010-11-15 2010-11-11 3.108 38,924 -16,924 0.00% 120,979
2010-10-25 2010-10-21 3.014 55,848 -16,924 0.00% 168,300
2010-10-22 2010-10-20 3.014 72,772 +16,924 0.00% 219,301
2010-10-21 2010-10-19 3.002 55,848 +16,924 0.00% 167,640
2010-09-29 2010-09-27 2.824 38,924 -84,618 0.00% 109,939
2010-09-28 2010-09-24 2.789 123,542 -101,542 0.00% 344,559
2010-09-27 2010-09-22 2.659 225,084 -16,924 0.00% 598,500
2010-09-22 2010-09-20 2.624 242,008 -8,461 0.00% 634,921
2010-09-16 2010-09-14 2.564 250,469 -8,462 0.00% 642,319
2010-09-15 2010-09-13 2.659 258,931 -8,462 0.00% 688,499
2010-09-14 2010-09-10 2.505 267,393 +8,462 0.00% 669,920
2010-09-13 2010-09-09 2.564 258,931 -8,462 0.00% 664,019
2010-09-08 2010-09-06 2.434 267,393 -76,156 0.00% 650,960
2010-09-06 2010-09-02 2.222 343,549 -42,309 0.00% 763,279
2010-08-16 2010-08-12 2.222 385,858 +25,385 0.00% 857,279
2010-08-13 2010-08-11 2.245 360,473 -93,080 0.00% 809,400
2010-08-12 2010-08-10 2.139 453,553 +67,695 0.00% 970,160
2010-07-27 2010-07-23 2.127 385,858 -16,924 0.00% 820,799
2010-07-23 2010-07-21 2.163 402,782 +16,924 0.00% 871,080
2010-07-22 2010-07-20 2.163 385,858 -59,233 0.00% 834,479
2010-07-12 2010-07-08 1.879 445,091 -42,309 0.00% 836,340
2010-06-28 2010-06-24 1.891 487,400 +59,233 0.00% 921,600
2010-06-09 2010-06-07 1.725 428,167 -8,462 0.00% 738,759
2010-06-08 2010-06-04 1.773 436,629 -59,233 0.00% 774,000
2010-06-07 2010-06-03 1.761 495,862 +16,924 0.00% 873,140
2010-06-04 2010-06-02 1.714 478,938 -16,924 0.00% 820,700
2010-06-02 2010-05-31 1.844 495,862 +59,233 0.00% 914,160
2010-06-01 2010-05-28 1.714 436,629 +16,923 0.00% 748,200
2010-05-11 2010-05-07 1.832 419,706 -42,309 0.00% 768,801
2010-05-04 2010-04-30 2.068 462,015 -25,385 0.00% 955,501
2010-04-30 2010-04-28 2.068 487,400 -16,924 0.00% 1,008,000
2010-04-08 2010-04-01 2.198 504,324 -33,847 0.00% 1,108,561
2010-03-29 2010-03-25 2.163 538,171 -16,924 0.00% 1,163,880
2010-03-26 2010-03-24 2.186 555,095 +16,924 0.00% 1,213,601
2010-03-11 2010-03-09 2.364 538,171 -42,309 0.00% 1,272,000
2010-03-09 2010-03-05 2.364 580,480 -16,924 0.00% 1,372,000
2010-03-05 2010-03-03 2.423 597,404 +84,619 0.00% 1,447,301
2010-02-26 2010-02-24 2.269 512,785 -21,155 0.00% 1,163,519
2010-02-25 2010-02-23 2.186 533,940 -42,309 0.00% 1,167,350
2010-02-24 2010-02-22 2.186 576,249 +16,924 0.00% 1,259,850
2010-02-19 2010-02-17 2.222 559,325 -33,848 0.00% 1,242,679
2010-02-17 2010-02-11 2.269 593,173 +25,386 0.00% 1,345,921
2010-02-11 2010-02-09 2.151 567,787 -84,618 0.00% 1,221,220
2010-02-10 2010-02-08 2.139 652,405 -253,854 0.00% 1,395,509
2010-02-08 2010-02-04 2.269 906,259 +59,232 0.01% 2,056,319
2010-02-05 2010-02-03 2.316 847,027 +80,387 0.01% 1,961,960
2010-02-02 2010-01-29 2.174 766,640 -25,385 0.01% 1,667,041
2010-01-28 2010-01-26 2.316 792,025 +42,309 0.01% 1,834,560
2010-01-27 2010-01-25 2.411 749,716 +253,854 0.01% 1,807,440
2010-01-22 2010-01-20 2.588 495,862 -42,309 0.00% 1,283,340
2010-01-20 2010-01-18 2.564 538,171 +101,542 0.00% 1,380,120
2010-01-15 2010-01-13 2.694 436,629 +287,701 0.00% 1,176,479
2010-01-13 2010-01-11 2.754 148,928 -16,923 0.00% 410,081
2010-01-12 2010-01-08 2.777 165,851 +16,923 0.00% 460,599
2010-01-07 2010-01-05 2.824 148,928 -84,618 0.00% 420,641
2010-01-05 2009-12-31 2.742 233,546 +33,847 0.00% 640,320
2010-01-04 2009-12-29 2.836 199,699 +25,386 0.00% 566,401
2009-12-30 2009-12-28 2.671 174,313 -59,233 0.00% 465,559
2009-12-29 2009-12-24 2.529 233,546 -76,156 0.00% 590,640
2009-12-28 2009-12-22 2.458 309,702 +59,233 0.00% 761,280
2009-12-22 2009-12-18 2.564 250,469 +59,232 0.00% 642,319
2009-12-17 2009-12-15 2.718 191,237 -33,847 0.00% 519,800
2009-12-16 2009-12-14 2.836 225,084 +33,847 0.00% 638,400
2009-12-15 2009-12-11 2.659 191,237 -84,618 0.00% 508,500
2009-12-14 2009-12-10 2.588 275,855 +84,618 0.00% 713,940
2009-12-10 2009-12-08 2.824 191,237 -16,923 0.00% 540,140
2009-12-09 2009-12-07 2.860 208,160 +16,923 0.00% 595,319
2009-12-08 2009-12-04 2.919 191,237 +42,309 0.00% 558,221
2009-12-07 2009-12-03 2.919 148,928 -16,923 0.00% 434,721
2009-12-04 2009-12-02 2.978 165,851 +4,230 0.00% 493,919
2009-12-03 2009-12-01 3.025 161,621 +8,462 0.00% 488,961
2009-12-02 2009-11-30 2.966 153,159 +50,771 0.00% 454,311
2009-12-01 2009-11-27 3.120 102,388 +8,462 0.00% 319,440
2009-11-30 2009-11-26 3.061 93,926 +16,924 0.00% 287,490
2009-11-26 2009-11-24 2.895 77,002 +16,923 0.00% 222,949
2009-11-23 2009-11-19 2.954 60,079 +8,462 0.00% 177,501
2009-11-11 2009-11-09 2.293 51,617 -8,462 0.00% 118,340
2009-11-10 2009-11-06 2.257 60,079 +8,462 0.00% 135,610
2009-09-22 2009-09-18 2.931 51,617 -8,462 0.00% 151,280
2009-09-08 2009-09-04 2.576 60,079 +16,924 0.00% 154,780
2009-09-07 2009-09-03 2.683 43,155 -16,924 0.00% 115,769
2009-09-01 2009-08-28 2.671 60,079 +16,924 0.00% 160,460
2009-08-31 2009-08-27 2.872 43,155 -16,924 0.00% 123,929
2009-08-24 2009-08-20 2.765 60,079 -8,462 0.00% 166,140
2009-08-20 2009-08-18 2.801 68,541 +8,462 0.00% 191,971
2009-08-13 2009-08-11 3.167 60,079 +16,924 0.00% 190,281
2009-07-31 2009-07-29 4.042 43,155 +16,923 0.00% 174,419
2009-07-29 2009-07-27 4.337 26,232 +8,462 0.00% 113,772
2009-07-28 2009-07-24 4.290 17,770 -33,847 0.00% 76,231
2009-07-27 2009-07-23 3.794 51,617 +8,462 0.01% 195,810
2009-07-22 2009-07-20 3.451 43,155 +16,923 0.00% 148,919
2009-07-21 2009-07-17 3.510 26,232 -16,923 0.00% 92,071
2009-07-10 2009-07-08 3.014 43,155 +8,462 0.00% 130,049
2009-07-09 2009-07-07 3.120 34,693 -8,462 0.00% 108,239
2009-07-06 2009-07-02 2.990 43,155 +8,462 0.00% 129,029
2009-06-30 2009-06-26 3.191 34,693 +8,461 0.00% 110,699
2009-06-26 2009-06-24 3.191 26,232 -16,923 0.00% 83,701
2009-05-26 2009-05-22 2.564 43,155 +33,847 0.01% 110,669
2009-05-19 2009-05-15 2.175 9,308 +102 0.00% 20,242
2009-05-13 2009-05-11 1.840 9,206 -8,369 0.00% 16,940
2008-01-02 2007-12-27 3.824 17,575 +837 0.00% 67,199
2007-12-05 2007-12-03 4.493 16,738 -8,369 0.00% 75,199
2007-11-27 2007-11-23 4.337 25,107 +8,369 0.00% 108,898
2007-11-26 2007-11-22 4.839 16,738 -25,108 0.00% 80,999
2007-11-23 2007-11-21 5.210 41,846 -4,184 0.01% 218,002
2007-11-22 2007-11-20 5.234 46,030 +4,184 0.01% 240,899
2007-11-20 2007-11-16 5.879 41,846 -4,184 0.01% 246,002
2007-11-19 2007-11-15 5.891 46,030 -17,575 0.01% 271,149
2007-11-16 2007-11-14 5.293 63,605 +16,738 0.01% 336,678
2007-11-15 2007-11-13 5.401 46,867 0.01% 253,119

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top