History of CCASS shareholding
Participant: BAN HIN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 136,000 | +0 | 0.00% | 176,800 |
| 2025-10-13 | 2025-10-09 | 1.360 | 136,000 | +0 | 0.00% | 184,960 |
| 2025-10-10 | 2025-10-08 | 1.340 | 136,000 | +0 | 0.00% | 182,240 |
| 2025-10-09 | 2025-10-06 | 1.330 | 136,000 | +0 | 0.00% | 180,880 |
| 2025-10-08 | 2025-10-03 | 1.350 | 136,000 | +0 | 0.00% | 183,600 |
| 2025-10-06 | 2025-10-02 | 1.330 | 136,000 | +0 | 0.00% | 180,880 |
| 2025-10-03 | 2025-09-30 | 1.310 | 136,000 | +0 | 0.00% | 178,160 |
| 2025-10-02 | 2025-09-29 | 1.290 | 136,000 | +0 | 0.00% | 175,440 |
| 2025-09-30 | 2025-09-26 | 1.260 | 136,000 | +0 | 0.00% | 171,360 |
| 2025-09-29 | 2025-09-25 | 1.280 | 136,000 | -500,000 | 0.00% | 174,080 |
| 2025-09-24 | 2025-09-22 | 1.290 | 636,000 | +500,000 | 0.00% | 820,440 |
| 2025-09-09 | 2025-09-05 | 1.470 | 136,000 | -40,000 | 0.00% | 199,920 |
| 2025-09-04 | 2025-09-02 | 1.300 | 176,000 | +4,000 | 0.00% | 228,800 |
| 2025-08-28 | 2025-08-26 | 1.250 | 172,000 | +30,000 | 0.00% | 215,000 |
| 2025-08-19 | 2025-08-15 | 1.250 | 142,000 | +20,000 | 0.00% | 177,500 |
| 2025-07-16 | 2025-07-14 | 1.290 | 122,000 | +40,000 | 0.00% | 157,380 |
| 2025-01-03 | 2024-12-31 | 1.080 | 82,000 | -60,000 | 0.00% | 88,560 |
| 2024-12-12 | 2024-12-10 | 1.260 | 142,000 | +60,000 | 0.00% | 178,920 |
| 2024-10-29 | 2024-10-25 | 1.710 | 82,000 | -5,000 | 0.00% | 140,220 |
| 2024-10-25 | 2024-10-23 | 1.500 | 87,000 | -40,000 | 0.00% | 130,500 |
| 2024-10-23 | 2024-10-21 | 1.160 | 127,000 | +1,000 | 0.00% | 147,320 |
| 2024-10-16 | 2024-10-14 | 1.170 | 126,000 | +20,000 | 0.00% | 147,420 |
| 2024-10-14 | 2024-10-09 | 1.170 | 106,000 | +20,000 | 0.00% | 124,020 |
| 2024-10-08 | 2024-10-04 | 1.530 | 86,000 | -40,000 | 0.00% | 131,580 |
| 2024-08-22 | 2024-08-20 | 1.120 | 126,000 | -20,000 | 0.00% | 141,120 |
| 2024-06-17 | 2024-06-13 | 1.370 | 146,000 | +20,000 | 0.00% | 200,020 |
| 2024-06-12 | 2024-06-07 | 1.400 | 126,000 | +20,000 | 0.00% | 176,400 |
| 2024-05-31 | 2024-05-29 | 1.490 | 106,000 | -40,000 | 0.00% | 157,940 |
| 2024-05-29 | 2024-05-27 | 1.410 | 146,000 | +20,000 | 0.00% | 205,860 |
| 2024-05-27 | 2024-05-23 | 1.450 | 126,000 | -20,000 | 0.00% | 182,700 |
| 2024-05-24 | 2024-05-22 | 1.490 | 146,000 | -20,000 | 0.00% | 217,540 |
| 2024-05-20 | 2024-05-16 | 1.390 | 166,000 | +40,000 | 0.00% | 230,740 |
| 2024-05-17 | 2024-05-14 | 1.420 | 126,000 | +10,000 | 0.00% | 178,920 |
| 2024-05-07 | 2024-05-03 | 1.170 | 116,000 | +10,000 | 0.00% | 135,720 |
| 2024-04-17 | 2024-04-15 | 1.130 | 106,000 | -4,000 | 0.00% | 119,780 |
| 2024-03-14 | 2024-03-12 | 1.290 | 110,000 | -3,000 | 0.00% | 141,900 |
| 2024-03-13 | 2024-03-11 | 1.320 | 113,000 | +3,000 | 0.00% | 149,160 |
| 2024-02-29 | 2024-02-27 | 1.080 | 110,000 | +1,000 | 0.00% | 118,800 |
| 2023-08-31 | 2023-08-29 | 1.440 | 109,000 | -6,000 | 0.00% | 156,960 |
| 2023-08-30 | 2023-08-28 | 1.380 | 115,000 | +4,000 | 0.00% | 158,700 |
| 2023-08-17 | 2023-08-15 | 1.470 | 111,000 | -4,000 | 0.00% | 163,170 |
| 2023-08-03 | 2023-08-01 | 1.640 | 115,000 | -6,000 | 0.00% | 188,600 |
| 2023-08-02 | 2023-07-31 | 1.690 | 121,000 | +6,000 | 0.00% | 204,490 |
| 2023-08-01 | 2023-07-28 | 1.670 | 115,000 | +6,000 | 0.00% | 192,050 |
| 2023-07-04 | 2023-06-30 | 1.810 | 109,000 | -10,000 | 0.00% | 197,290 |
| 2023-06-09 | 2023-06-07 | 1.500 | 119,000 | +10,000 | 0.00% | 178,500 |
| 2023-06-02 | 2023-05-31 | 1.767 | 109,000 | +4,139 | 0.00% | 192,614 |
| 2023-04-28 | 2023-04-26 | 2.089 | 104,861 | +9,620 | 0.00% | 219,091 |
| 2023-03-21 | 2023-03-17 | 2.027 | 95,241 | +19,241 | 0.00% | 193,051 |
| 2023-03-14 | 2023-03-10 | 2.089 | 76,000 | +4,810 | 0.00% | 158,790 |
| 2023-02-28 | 2023-02-24 | 2.224 | 71,190 | -9,620 | 0.00% | 158,360 |
| 2022-12-08 | 2022-12-06 | 2.224 | 80,810 | +9,620 | 0.00% | 179,760 |
| 2022-12-05 | 2022-12-01 | 2.474 | 71,190 | +19,241 | 0.00% | 176,120 |
| 2022-11-29 | 2022-11-25 | 2.276 | 51,949 | -28,861 | 0.00% | 118,259 |
| 2022-11-17 | 2022-11-15 | 2.547 | 80,810 | -19,241 | 0.00% | 205,800 |
| 2022-11-09 | 2022-11-07 | 2.464 | 100,051 | +48,102 | 0.00% | 246,481 |
| 2022-10-17 | 2022-10-13 | 2.308 | 51,949 | -48,102 | 0.00% | 119,879 |
| 2022-09-26 | 2022-09-22 | 2.588 | 100,051 | +799 | 0.00% | 258,948 |
| 2022-08-24 | 2022-08-22 | 3.144 | 99,252 | -1,909 | 0.00% | 312,000 |
| 2022-08-15 | 2022-08-11 | 3.217 | 101,161 | +47,718 | 0.00% | 325,421 |
| 2022-08-11 | 2022-08-09 | 3.311 | 53,443 | +1,908 | 0.00% | 176,959 |
| 2022-08-03 | 2022-08-01 | 3.521 | 51,535 | +9,544 | 0.00% | 181,441 |
| 2022-07-28 | 2022-07-26 | 3.919 | 41,991 | +3,817 | 0.00% | 164,559 |
| 2022-06-29 | 2022-06-27 | 3.961 | 38,174 | -95,434 | 0.00% | 151,201 |
| 2022-06-13 | 2022-06-09 | 3.311 | 133,608 | -66,805 | 0.00% | 442,398 |
| 2022-06-07 | 2022-06-02 | 2.944 | 200,413 | -954 | 0.00% | 590,101 |
| 2022-06-02 | 2022-05-31 | 2.955 | 201,367 | -22,904 | 0.00% | 595,020 |
| 2022-05-27 | 2022-05-25 | 2.829 | 224,271 | +22,904 | 0.00% | 634,499 |
| 2022-05-26 | 2022-05-24 | 2.829 | 201,367 | -22,904 | 0.00% | 569,700 |
| 2022-05-24 | 2022-05-20 | 2.745 | 224,271 | -17,179 | 0.00% | 615,699 |
| 2022-05-23 | 2022-05-19 | 2.672 | 241,450 | -85,891 | 0.00% | 645,151 |
| 2022-05-20 | 2022-05-18 | 2.525 | 327,341 | -38,174 | 0.00% | 826,631 |
| 2022-05-17 | 2022-05-13 | 2.452 | 365,515 | +95,435 | 0.00% | 896,221 |
| 2022-05-12 | 2022-05-10 | 2.389 | 270,080 | +19,087 | 0.00% | 645,240 |
| 2022-05-11 | 2022-05-06 | 2.441 | 250,993 | +13,361 | 0.00% | 612,790 |
| 2022-05-05 | 2022-05-03 | 2.651 | 237,632 | +13,361 | 0.00% | 629,969 |
| 2022-04-29 | 2022-04-27 | 2.609 | 224,271 | -38,174 | 0.00% | 585,149 |
| 2022-04-28 | 2022-04-26 | 2.494 | 262,445 | -19,087 | 0.00% | 654,499 |
| 2022-04-27 | 2022-04-25 | 2.494 | 281,532 | +57,261 | 0.00% | 702,100 |
| 2022-04-20 | 2022-04-14 | 2.756 | 224,271 | -47,718 | 0.00% | 618,049 |
| 2022-04-08 | 2022-04-06 | 2.693 | 271,989 | +22,905 | 0.00% | 732,451 |
| 2022-04-04 | 2022-03-31 | 2.819 | 249,084 | +45,808 | 0.00% | 702,089 |
| 2022-04-01 | 2022-03-30 | 3.028 | 203,276 | -80,165 | 0.00% | 615,571 |
| 2022-03-30 | 2022-03-28 | 2.620 | 283,441 | -47,717 | 0.00% | 742,500 |
| 2022-03-29 | 2022-03-25 | 2.546 | 331,158 | +47,717 | 0.00% | 843,210 |
| 2022-03-25 | 2022-03-23 | 2.682 | 283,441 | -165,102 | 0.00% | 760,320 |
| 2022-03-22 | 2022-03-18 | 2.756 | 448,543 | +47,718 | 0.00% | 1,236,101 |
| 2022-03-21 | 2022-03-17 | 2.662 | 400,825 | +57,260 | 0.00% | 1,066,799 |
| 2022-03-18 | 2022-03-16 | 2.724 | 343,565 | +117,385 | 0.00% | 936,001 |
| 2022-03-16 | 2022-03-14 | 2.630 | 226,180 | +22,904 | 0.00% | 594,870 |
| 2022-02-25 | 2022-02-23 | 3.123 | 203,276 | +1,909 | 0.00% | 634,741 |
| 2022-02-24 | 2022-02-22 | 3.007 | 201,367 | -143,152 | 0.00% | 605,570 |
| 2022-02-18 | 2022-02-16 | 2.641 | 344,519 | -24,813 | 0.00% | 909,720 |
| 2022-02-09 | 2022-02-07 | 2.546 | 369,332 | -9,543 | 0.00% | 940,410 |
| 2022-02-04 | 2022-01-27 | 2.525 | 378,875 | +9,543 | 0.00% | 956,769 |
| 2022-01-26 | 2022-01-24 | 2.651 | 369,332 | -93,526 | 0.00% | 979,110 |
| 2022-01-24 | 2022-01-20 | 2.567 | 462,858 | +47,717 | 0.00% | 1,188,250 |
| 2022-01-21 | 2022-01-19 | 2.682 | 415,141 | +47,718 | 0.00% | 1,113,601 |
| 2022-01-13 | 2022-01-11 | 2.777 | 367,423 | +47,717 | 0.00% | 1,020,249 |
| 2022-01-12 | 2022-01-10 | 2.819 | 319,706 | +47,717 | 0.00% | 901,150 |
| 2022-01-11 | 2022-01-07 | 2.850 | 271,989 | -47,717 | 0.00% | 775,201 |
| 2022-01-10 | 2022-01-06 | 2.808 | 319,706 | +47,717 | 0.00% | 897,800 |
| 2022-01-06 | 2022-01-04 | 3.018 | 271,989 | -47,717 | 0.00% | 820,801 |
| 2022-01-04 | 2021-12-31 | 2.965 | 319,706 | +47,717 | 0.00% | 948,050 |
| 2021-12-29 | 2021-12-24 | 2.735 | 271,989 | -95,434 | 0.00% | 743,851 |
| 2021-12-28 | 2021-12-22 | 2.567 | 367,423 | +47,717 | 0.00% | 943,249 |
| 2021-12-23 | 2021-12-21 | 2.672 | 319,706 | +47,717 | 0.00% | 854,250 |
| 2021-12-14 | 2021-12-10 | 2.808 | 271,989 | -95,434 | 0.00% | 763,801 |
| 2021-12-13 | 2021-12-09 | 2.745 | 367,423 | +95,434 | 0.00% | 1,008,699 |
| 2021-12-10 | 2021-12-08 | 2.840 | 271,989 | -47,717 | 0.00% | 772,351 |
| 2021-12-09 | 2021-12-07 | 2.798 | 319,706 | +24,813 | 0.00% | 894,450 |
| 2021-12-01 | 2021-11-29 | 3.123 | 294,893 | +9,543 | 0.00% | 920,820 |
| 2021-11-30 | 2021-11-26 | 3.196 | 285,350 | +70,622 | 0.00% | 911,952 |
| 2021-11-29 | 2021-11-25 | 3.468 | 214,728 | -22,904 | 0.00% | 744,750 |
| 2021-11-25 | 2021-11-23 | 3.332 | 237,632 | +22,904 | 0.00% | 791,819 |
| 2021-11-24 | 2021-11-22 | 3.615 | 214,728 | -22,904 | 0.00% | 776,250 |
| 2021-11-05 | 2021-11-03 | 2.861 | 237,632 | +21,950 | 0.00% | 679,769 |
| 2021-11-04 | 2021-11-02 | 3.353 | 215,682 | -19,087 | 0.00% | 723,199 |
| 2021-11-03 | 2021-11-01 | 3.772 | 234,769 | -673,769 | 0.00% | 885,599 |
| 2021-04-07 | 2021-03-31 | 2.075 | 908,538 | +47,718 | 0.00% | 1,884,961 |
| 2021-04-01 | 2021-03-30 | 2.127 | 860,820 | -57,261 | 0.00% | 1,831,059 |
| 2021-03-31 | 2021-03-29 | 1.991 | 918,081 | +57,261 | 0.00% | 1,827,800 |
| 2021-03-30 | 2021-03-26 | 2.159 | 860,820 | +19,087 | 0.00% | 1,858,119 |
| 2021-03-26 | 2021-03-24 | 1.970 | 841,733 | +19,087 | 0.00% | 1,658,159 |
| 2021-03-25 | 2021-03-23 | 2.106 | 822,646 | +47,717 | 0.00% | 1,732,619 |
| 2021-03-24 | 2021-03-22 | 2.200 | 774,929 | +47,717 | 0.00% | 1,705,200 |
| 2021-03-23 | 2021-03-19 | 2.211 | 727,212 | +114,522 | 0.00% | 1,607,820 |
| 2021-03-22 | 2021-03-18 | 2.483 | 612,690 | +22,904 | 0.00% | 1,521,539 |
| 2021-03-18 | 2021-03-16 | 2.641 | 589,786 | -37,219 | 0.00% | 1,557,360 |
| 2021-03-17 | 2021-03-15 | 2.410 | 627,005 | +22,904 | 0.00% | 1,511,099 |
| 2021-03-15 | 2021-03-11 | 2.536 | 604,101 | -22,904 | 0.00% | 1,531,860 |
| 2021-03-10 | 2021-03-08 | 2.242 | 627,005 | +28,630 | 0.00% | 1,405,979 |
| 2021-03-05 | 2021-03-03 | 3.385 | 598,375 | -19,087 | 0.00% | 2,025,210 |
| 2021-03-03 | 2021-03-01 | 3.206 | 617,462 | +20,996 | 0.00% | 1,979,820 |
| 2021-03-02 | 2021-02-26 | 2.986 | 596,466 | +9,543 | 0.00% | 1,781,249 |
| 2021-02-24 | 2021-02-22 | 2.944 | 586,923 | +23,859 | 0.00% | 1,728,150 |
| 2021-02-23 | 2021-02-19 | 3.238 | 563,064 | +9,543 | 0.00% | 1,823,099 |
| 2021-02-22 | 2021-02-18 | 3.185 | 553,521 | -20,995 | 0.00% | 1,763,201 |
| 2021-02-18 | 2021-02-16 | 3.678 | 574,516 | +9,543 | 0.00% | 2,113,018 |
| 2021-02-17 | 2021-02-11 | 3.825 | 564,973 | +200,413 | 0.00% | 2,160,800 |
| 2021-02-16 | 2021-02-09 | 3.919 | 364,560 | -209,956 | 0.00% | 1,428,679 |
| 2021-02-09 | 2021-02-05 | 3.343 | 574,516 | +28,630 | 0.00% | 1,920,379 |
| 2021-02-08 | 2021-02-04 | 3.416 | 545,886 | +76,348 | 0.00% | 1,864,720 |
| 2021-02-05 | 2021-02-03 | 3.060 | 469,538 | +104,978 | 0.00% | 1,436,639 |
| 2021-02-04 | 2021-02-02 | 3.144 | 364,560 | -349,291 | 0.00% | 1,145,999 |
| 2021-02-03 | 2021-02-01 | 2.316 | 713,851 | +57,261 | 0.00% | 1,653,080 |
| 2021-02-01 | 2021-01-28 | 2.326 | 656,590 | +76,347 | 0.00% | 1,527,359 |
| 2021-01-28 | 2021-01-26 | 2.777 | 580,243 | +95,435 | 0.00% | 1,611,201 |
| 2021-01-26 | 2021-01-22 | 2.096 | 484,808 | -19,087 | 0.00% | 1,016,000 |
| 2021-01-20 | 2021-01-18 | 1.781 | 503,895 | -47,717 | 0.00% | 897,600 |
| 2021-01-18 | 2021-01-14 | 1.488 | 551,612 | -47,717 | 0.00% | 820,760 |
| 2021-01-13 | 2021-01-11 | 1.383 | 599,329 | +19,086 | 0.00% | 828,959 |
| 2021-01-12 | 2021-01-08 | 1.540 | 580,243 | -42,945 | 0.00% | 893,761 |
| 2021-01-11 | 2021-01-07 | 1.530 | 623,188 | -310,163 | 0.00% | 953,380 |
| 2021-01-07 | 2021-01-05 | 1.289 | 933,351 | +95,435 | 0.00% | 1,202,940 |
| 2021-01-05 | 2020-12-31 | 1.289 | 837,916 | +47,717 | 0.00% | 1,079,940 |
| 2021-01-04 | 2020-12-29 | 1.394 | 790,199 | +47,718 | 0.00% | 1,101,240 |
| 2020-12-29 | 2020-12-24 | 1.477 | 742,481 | -19,087 | 0.00% | 1,096,979 |
| 2020-12-28 | 2020-12-22 | 1.373 | 761,568 | +19,087 | 0.00% | 1,045,380 |
| 2020-12-23 | 2020-12-21 | 1.561 | 742,481 | +95,434 | 0.00% | 1,159,219 |
| 2020-12-22 | 2020-12-18 | 1.593 | 647,047 | -28,630 | 0.00% | 1,030,560 |
| 2020-12-18 | 2020-12-16 | 1.394 | 675,677 | +95,434 | 0.00% | 941,640 |
| 2020-12-17 | 2020-12-15 | 1.341 | 580,243 | -95,434 | 0.00% | 778,241 |
| 2020-12-16 | 2020-12-14 | 1.174 | 675,677 | -28,631 | 0.00% | 792,960 |
| 2020-12-15 | 2020-12-11 | 1.153 | 704,308 | +95,435 | 0.00% | 811,801 |
| 2020-12-09 | 2020-12-07 | 1.174 | 608,873 | -9,543 | 0.00% | 714,560 |
| 2020-12-02 | 2020-11-30 | 0.828 | 618,416 | -124,065 | 0.00% | 511,920 |
| 2020-11-27 | 2020-11-25 | 0.713 | 742,481 | +28,630 | 0.00% | 529,040 |
| 2020-11-23 | 2020-11-19 | 0.513 | 713,851 | -38,174 | 0.00% | 366,520 |
| 2020-11-20 | 2020-11-18 | 0.503 | 752,025 | -19,087 | 0.00% | 378,240 |
| 2020-11-12 | 2020-11-10 | 0.451 | 771,112 | -95,434 | 0.00% | 347,440 |
| 2020-11-11 | 2020-11-09 | 0.424 | 866,546 | -95,435 | 0.00% | 367,740 |
| 2020-10-14 | 2020-10-09 | 0.435 | 961,981 | +143,152 | 0.00% | 418,320 |
| 2020-10-12 | 2020-10-08 | 0.477 | 818,829 | -19,087 | 0.00% | 390,390 |
| 2020-10-09 | 2020-10-07 | 0.430 | 837,916 | -28,630 | 0.00% | 359,980 |
| 2020-10-08 | 2020-10-06 | 0.414 | 866,546 | -19,087 | 0.00% | 358,660 |
| 2020-10-06 | 2020-09-30 | 0.341 | 885,633 | -9,544 | 0.00% | 301,600 |
| 2020-09-15 | 2020-09-11 | 0.293 | 895,177 | +124,065 | 0.00% | 262,640 |
| 2020-09-14 | 2020-09-10 | 0.278 | 771,112 | +9,544 | 0.00% | 214,120 |
| 2020-09-07 | 2020-09-03 | 0.304 | 761,568 | -477,173 | 0.00% | 231,420 |
| 2020-08-25 | 2020-08-21 | 0.372 | 1,238,741 | +85,891 | 0.01% | 460,790 |
| 2020-08-06 | 2020-08-04 | 0.267 | 1,152,850 | -9,544 | 0.01% | 308,040 |
| 2020-06-18 | 2020-06-16 | 0.257 | 1,162,394 | +9,544 | 0.01% | 298,410 |
| 2020-06-11 | 2020-06-09 | 0.283 | 1,152,850 | +9,543 | 0.01% | 326,160 |
| 2020-05-21 | 2020-05-19 | 0.241 | 1,143,307 | -190,869 | 0.01% | 275,540 |
| 2020-05-20 | 2020-05-18 | 0.229 | 1,334,176 | +190,869 | 0.01% | 306,162 |
| 2020-05-12 | 2020-05-08 | 0.255 | 1,143,307 | +477,173 | 0.01% | 291,114 |
| 2020-03-20 | 2020-03-18 | 0.261 | 666,134 | +28,631 | 0.00% | 173,802 |
| 2020-02-19 | 2020-02-17 | 0.414 | 637,503 | +28,630 | 0.00% | 263,860 |
| 2020-02-14 | 2020-02-12 | 0.456 | 608,873 | -9,543 | 0.00% | 277,530 |
| 2020-02-13 | 2020-02-11 | 0.414 | 618,416 | -19,087 | 0.00% | 255,960 |
| 2020-01-30 | 2020-01-24 | 0.372 | 637,503 | -477,173 | 0.00% | 237,140 |
| 2020-01-13 | 2020-01-09 | 0.377 | 1,114,676 | -381,739 | 0.01% | 420,480 |
| 2020-01-10 | 2020-01-08 | 0.341 | 1,496,415 | +477,173 | 0.01% | 509,600 |
| 2020-01-07 | 2020-01-03 | 0.346 | 1,019,242 | -19,087 | 0.01% | 352,440 |
| 2019-08-30 | 2019-08-28 | 0.314 | 1,038,329 | -381,738 | 0.01% | 326,400 |
| 2019-08-29 | 2019-08-27 | 0.320 | 1,420,067 | +954 | 0.01% | 453,840 |
| 2019-08-23 | 2019-08-21 | 0.341 | 1,419,113 | -85,891 | 0.01% | 483,275 |
| 2019-08-20 | 2019-08-16 | 0.320 | 1,505,004 | +85,891 | 0.01% | 480,985 |
| 2019-08-12 | 2019-08-08 | 0.393 | 1,419,113 | +381,739 | 0.01% | 557,625 |
| 2019-07-26 | 2019-07-24 | 0.472 | 1,037,374 | -19,087 | 0.01% | 489,150 |
| 2019-07-03 | 2019-06-28 | 0.451 | 1,056,461 | +38,174 | 0.01% | 476,010 |
| 2019-06-27 | 2019-06-25 | 0.445 | 1,018,287 | +19,086 | 0.01% | 453,475 |
| 2019-06-21 | 2019-06-19 | 0.451 | 999,201 | +47,718 | 0.01% | 450,210 |
| 2019-05-07 | 2019-05-03 | 0.576 | 951,483 | +28,630 | 0.01% | 548,350 |
| 2019-05-06 | 2019-05-02 | 0.587 | 922,853 | -28,630 | 0.01% | 541,520 |
| 2019-04-02 | 2019-03-29 | 0.576 | 951,483 | +28,630 | 0.01% | 548,350 |
| 2019-03-20 | 2019-03-18 | 0.660 | 922,853 | +9,544 | 0.01% | 609,210 |
| 2019-02-14 | 2019-02-12 | 0.702 | 913,309 | -9,544 | 0.01% | 641,190 |
| 2019-01-21 | 2019-01-17 | 0.545 | 922,853 | -877,998 | 0.01% | 502,840 |
| 2019-01-07 | 2019-01-03 | 0.487 | 1,800,851 | +19,087 | 0.01% | 877,455 |
| 2018-11-08 | 2018-11-06 | 0.608 | 1,781,764 | +858,911 | 0.01% | 1,082,860 |
| 2018-11-07 | 2018-11-05 | 0.597 | 922,853 | -19,087 | 0.01% | 551,190 |
| 2018-10-04 | 2018-10-02 | 0.566 | 941,940 | +4,772 | 0.01% | 532,980 |
| 2018-09-12 | 2018-09-10 | 0.566 | 937,168 | -286,304 | 0.01% | 530,280 |
| 2018-08-17 | 2018-08-15 | 0.534 | 1,223,472 | +286,304 | 0.01% | 653,820 |
| 2018-08-08 | 2018-08-06 | 0.639 | 937,168 | -152,695 | 0.01% | 599,020 |
| 2018-07-03 | 2018-06-28 | 0.765 | 1,089,863 | +4,771 | 0.01% | 833,660 |
| 2018-06-20 | 2018-06-15 | 0.796 | 1,085,092 | +95,435 | 0.01% | 864,120 |
| 2018-05-30 | 2018-05-28 | 0.974 | 989,657 | +47,717 | 0.01% | 964,410 |
| 2018-01-31 | 2018-01-29 | 1.394 | 941,940 | -19,087 | 0.01% | 1,312,710 |
| 2018-01-30 | 2018-01-26 | 1.341 | 961,027 | +19,087 | 0.01% | 1,288,960 |
| 2018-01-18 | 2018-01-16 | 1.477 | 941,940 | +19,087 | 0.01% | 1,391,670 |
| 2018-01-11 | 2018-01-09 | 1.519 | 922,853 | -19,087 | 0.01% | 1,402,150 |
| 2018-01-08 | 2018-01-04 | 1.467 | 941,940 | +19,087 | 0.01% | 1,381,800 |
| 2018-01-05 | 2018-01-03 | 1.540 | 922,853 | -19,087 | 0.01% | 1,421,490 |
| 2018-01-03 | 2017-12-29 | 1.467 | 941,940 | +19,087 | 0.01% | 1,381,800 |
| 2018-01-02 | 2017-12-28 | 1.467 | 922,853 | -19,087 | 0.01% | 1,353,800 |
| 2017-12-28 | 2017-12-22 | 1.446 | 941,940 | +19,087 | 0.01% | 1,362,060 |
| 2017-12-27 | 2017-12-21 | 1.415 | 922,853 | -57,261 | 0.01% | 1,305,450 |
| 2017-12-04 | 2017-11-30 | 1.320 | 980,114 | -47,717 | 0.01% | 1,294,021 |
| 2017-11-29 | 2017-11-27 | 1.331 | 1,027,831 | +57,261 | 0.01% | 1,367,790 |
| 2017-11-27 | 2017-11-23 | 1.488 | 970,570 | +19,087 | 0.01% | 1,444,140 |
| 2017-11-16 | 2017-11-14 | 1.614 | 951,483 | -28,631 | 0.01% | 1,535,380 |
| 2017-11-15 | 2017-11-13 | 1.561 | 980,114 | +95,435 | 0.01% | 1,530,231 |
| 2017-11-14 | 2017-11-10 | 1.509 | 884,679 | -38,174 | 0.00% | 1,334,880 |
| 2017-11-09 | 2017-11-07 | 1.467 | 922,853 | +38,174 | 0.01% | 1,353,800 |
| 2017-11-08 | 2017-11-06 | 1.477 | 884,679 | -104,978 | 0.00% | 1,307,070 |
| 2017-10-24 | 2017-10-20 | 1.278 | 989,657 | +38,174 | 0.01% | 1,265,140 |
| 2017-10-20 | 2017-10-18 | 1.299 | 951,483 | +95,434 | 0.01% | 1,236,280 |
| 2017-10-19 | 2017-10-17 | 1.289 | 856,049 | -95,434 | 0.00% | 1,103,311 |
| 2017-10-17 | 2017-10-13 | 1.257 | 951,483 | -9,544 | 0.01% | 1,196,400 |
| 2017-10-12 | 2017-10-10 | 1.174 | 961,027 | +19,087 | 0.01% | 1,127,840 |
| 2017-10-10 | 2017-10-06 | 1.184 | 941,940 | -9,543 | 0.01% | 1,115,310 |
| 2017-09-29 | 2017-09-27 | 1.142 | 951,483 | -57,261 | 0.01% | 1,086,730 |
| 2017-09-27 | 2017-09-25 | 1.037 | 1,008,744 | +9,543 | 0.01% | 1,046,430 |
| 2017-09-26 | 2017-09-22 | 1.121 | 999,201 | -47,717 | 0.01% | 1,120,291 |
| 2017-09-22 | 2017-09-20 | 1.132 | 1,046,918 | -190,869 | 0.01% | 1,184,760 |
| 2017-09-21 | 2017-09-19 | 1.142 | 1,237,787 | -9,544 | 0.01% | 1,413,730 |
| 2017-09-19 | 2017-09-15 | 1.069 | 1,247,331 | -28,630 | 0.01% | 1,333,140 |
| 2017-09-18 | 2017-09-14 | 1.079 | 1,275,961 | -9,543 | 0.01% | 1,377,110 |
| 2017-08-29 | 2017-08-25 | 0.933 | 1,285,504 | +47,717 | 0.01% | 1,198,830 |
| 2017-07-20 | 2017-07-18 | 0.922 | 1,237,787 | -19,087 | 0.01% | 1,141,360 |
| 2017-07-04 | 2017-06-30 | 0.891 | 1,256,874 | -19,087 | 0.01% | 1,119,450 |
| 2017-06-12 | 2017-06-08 | 0.838 | 1,275,961 | +9,544 | 0.01% | 1,069,600 |
| 2017-06-09 | 2017-06-07 | 0.849 | 1,266,417 | +9,543 | 0.01% | 1,074,870 |
| 2017-06-06 | 2017-06-02 | 0.838 | 1,256,874 | +85,891 | 0.01% | 1,053,600 |
| 2017-04-24 | 2017-04-20 | 0.995 | 1,170,983 | +57,261 | 0.01% | 1,165,650 |
| 2017-03-10 | 2017-03-08 | 1.079 | 1,113,722 | -114,522 | 0.01% | 1,202,010 |
| 2017-03-06 | 2017-03-02 | 1.090 | 1,228,244 | +47,718 | 0.01% | 1,338,480 |
| 2017-02-17 | 2017-02-15 | 1.111 | 1,180,526 | -190,870 | 0.01% | 1,311,220 |
| 2017-02-02 | 2017-01-27 | 1.058 | 1,371,396 | -9,543 | 0.01% | 1,451,370 |
| 2016-12-23 | 2016-12-21 | 0.995 | 1,380,939 | +9,543 | 0.01% | 1,374,650 |
| 2016-09-20 | 2016-09-15 | 1.174 | 1,371,396 | +19,087 | 0.01% | 1,609,441 |
| 2016-09-13 | 2016-09-09 | 1.247 | 1,352,309 | +133,609 | 0.01% | 1,686,230 |
| 2016-09-12 | 2016-09-08 | 1.247 | 1,218,700 | -95,435 | 0.01% | 1,519,630 |
| 2016-09-09 | 2016-09-07 | 1.163 | 1,314,135 | +95,435 | 0.01% | 1,528,470 |
| 2016-08-31 | 2016-08-29 | 1.163 | 1,218,700 | -19,087 | 0.01% | 1,417,470 |
| 2016-08-29 | 2016-08-25 | 1.174 | 1,237,787 | +19,087 | 0.01% | 1,452,640 |
| 2016-08-19 | 2016-08-17 | 1.215 | 1,218,700 | +171,782 | 0.01% | 1,481,320 |
| 2016-08-17 | 2016-08-15 | 1.153 | 1,046,918 | -47,717 | 0.01% | 1,206,700 |
| 2016-07-22 | 2016-07-20 | 1.163 | 1,094,635 | +47,717 | 0.01% | 1,273,170 |
| 2016-07-13 | 2016-07-11 | 1.205 | 1,046,918 | -47,717 | 0.01% | 1,261,550 |
| 2016-07-11 | 2016-07-07 | 1.174 | 1,094,635 | +57,261 | 0.01% | 1,284,640 |
| 2016-07-08 | 2016-07-06 | 1.174 | 1,037,374 | -4,772 | 0.01% | 1,217,440 |
| 2016-07-05 | 2016-06-30 | 1.058 | 1,042,146 | +4,772 | 0.01% | 1,102,920 |
| 2016-06-07 | 2016-06-03 | 1.163 | 1,037,374 | +19,087 | 0.01% | 1,206,570 |
| 2016-05-31 | 2016-05-27 | 1.174 | 1,018,287 | -19,087 | 0.01% | 1,195,039 |
| 2016-05-23 | 2016-05-19 | 1.142 | 1,037,374 | +19,087 | 0.01% | 1,184,830 |
| 2016-03-30 | 2016-03-24 | 1.331 | 1,018,287 | -38,174 | 0.01% | 1,355,089 |
| 2016-03-22 | 2016-03-18 | 1.425 | 1,056,461 | -19,087 | 0.01% | 1,505,520 |
| 2016-02-25 | 2016-02-23 | 1.247 | 1,075,548 | -19,087 | 0.01% | 1,341,130 |
| 2016-02-24 | 2016-02-22 | 1.205 | 1,094,635 | +19,087 | 0.01% | 1,319,050 |
| 2016-02-23 | 2016-02-19 | 1.215 | 1,075,548 | -9,544 | 0.01% | 1,307,320 |
| 2016-01-27 | 2016-01-25 | 1.037 | 1,085,092 | +53,444 | 0.01% | 1,125,630 |
| 2016-01-20 | 2016-01-18 | 1.079 | 1,031,648 | +11,452 | 0.01% | 1,113,430 |
| 2016-01-14 | 2016-01-12 | 1.153 | 1,020,196 | -47,717 | 0.01% | 1,175,900 |
| 2016-01-13 | 2016-01-11 | 1.121 | 1,067,913 | +19,086 | 0.01% | 1,197,329 |
| 2016-01-12 | 2016-01-08 | 1.174 | 1,048,827 | +66,805 | 0.01% | 1,230,881 |
| 2016-01-08 | 2016-01-06 | 1.205 | 982,022 | -19,087 | 0.01% | 1,183,350 |
| 2015-12-29 | 2015-12-24 | 1.236 | 1,001,109 | +8,484 | 0.01% | 1,237,820 |
| 2015-12-23 | 2015-12-21 | 1.429 | 992,625 | +28,388 | 0.01% | 1,418,804 |
| 2015-12-22 | 2015-12-18 | 1.429 | 964,237 | +83,596 | 0.01% | 1,378,228 |
| 2015-12-21 | 2015-12-17 | 1.531 | 880,641 | +8,815 | 0.01% | 1,348,650 |
| 2015-12-17 | 2015-12-15 | 1.509 | 871,826 | -1,763 | 0.01% | 1,315,370 |
| 2015-11-20 | 2015-11-18 | 1.724 | 873,589 | +8,815 | 0.01% | 1,506,320 |
| 2015-11-19 | 2015-11-17 | 1.781 | 864,774 | -17,630 | 0.01% | 1,540,171 |
| 2015-11-10 | 2015-11-06 | 1.849 | 882,404 | +44,076 | 0.01% | 1,631,630 |
| 2015-11-09 | 2015-11-05 | 1.838 | 838,328 | +8,815 | 0.01% | 1,540,620 |
| 2015-11-04 | 2015-11-02 | 1.906 | 829,513 | -8,815 | 0.01% | 1,580,881 |
| 2015-10-20 | 2015-10-16 | 1.997 | 838,328 | +26,446 | 0.01% | 1,673,760 |
| 2015-10-06 | 2015-10-02 | 1.747 | 811,882 | -8,815 | 0.01% | 1,418,340 |
| 2015-09-11 | 2015-09-09 | 1.611 | 820,697 | -35,261 | 0.01% | 1,322,019 |
| 2015-09-10 | 2015-09-08 | 1.452 | 855,958 | -8,816 | 0.01% | 1,242,880 |
| 2015-09-02 | 2015-08-31 | 1.407 | 864,774 | +88,153 | 0.01% | 1,216,441 |
| 2015-09-01 | 2015-08-28 | 1.565 | 776,621 | -35,261 | 0.01% | 1,215,780 |
| 2015-08-25 | 2015-08-21 | 1.475 | 811,882 | +35,261 | 0.01% | 1,197,300 |
| 2015-07-13 | 2015-07-09 | 1.781 | 776,621 | -44,076 | 0.01% | 1,383,169 |
| 2015-07-10 | 2015-07-08 | 1.475 | 820,697 | +26,445 | 0.01% | 1,210,299 |
| 2015-06-03 | 2015-06-01 | 2.439 | 794,252 | +17,631 | 0.01% | 1,937,151 |
| 2015-06-02 | 2015-05-29 | 2.348 | 776,621 | +88,152 | 0.01% | 1,823,669 |
| 2015-05-26 | 2015-05-21 | 2.394 | 688,469 | +44,076 | 0.01% | 1,647,910 |
| 2015-05-08 | 2015-05-06 | 2.484 | 644,393 | +8,815 | 0.00% | 1,600,890 |
| 2015-05-07 | 2015-05-05 | 2.643 | 635,578 | +70,522 | 0.00% | 1,679,931 |
| 2015-04-30 | 2015-04-28 | 2.700 | 565,056 | +17,631 | 0.00% | 1,525,580 |
| 2015-04-28 | 2015-04-24 | 2.689 | 547,425 | +44,076 | 0.00% | 1,471,769 |
| 2015-04-27 | 2015-04-23 | 2.757 | 503,349 | +176,304 | 0.00% | 1,387,529 |
| 2015-04-15 | 2015-04-13 | 3.018 | 327,045 | -22,038 | 0.00% | 986,860 |
| 2015-03-26 | 2015-03-24 | 2.371 | 349,083 | -17,630 | 0.00% | 827,640 |
| 2015-03-16 | 2015-03-12 | 2.212 | 366,713 | +26,445 | 0.00% | 811,199 |
| 2015-03-10 | 2015-03-06 | 2.428 | 340,268 | -44,076 | 0.00% | 826,041 |
| 2015-03-09 | 2015-03-05 | 2.428 | 384,344 | -17,630 | 0.00% | 933,040 |
| 2015-03-06 | 2015-03-04 | 2.337 | 401,974 | -26,446 | 0.00% | 939,359 |
| 2015-02-24 | 2015-02-18 | 1.997 | 428,420 | -44,076 | 0.00% | 855,360 |
| 2015-02-10 | 2015-02-06 | 1.928 | 472,496 | +44,076 | 0.00% | 911,200 |
| 2015-02-06 | 2015-02-04 | 2.019 | 428,420 | -44,076 | 0.00% | 865,080 |
| 2015-01-29 | 2015-01-27 | 2.008 | 472,496 | -17,630 | 0.00% | 948,720 |
| 2015-01-19 | 2015-01-15 | 2.008 | 490,126 | +44,076 | 0.00% | 984,119 |
| 2015-01-13 | 2015-01-09 | 2.076 | 446,050 | -44,076 | 0.00% | 925,979 |
| 2015-01-08 | 2015-01-06 | 2.053 | 490,126 | +44,076 | 0.00% | 1,006,359 |
| 2015-01-07 | 2015-01-05 | 2.121 | 446,050 | -44,076 | 0.00% | 946,219 |
| 2014-12-22 | 2014-12-18 | 1.917 | 490,126 | +61,706 | 0.00% | 939,639 |
| 2014-12-15 | 2014-12-11 | 2.144 | 428,420 | +26,446 | 0.00% | 918,540 |
| 2014-12-12 | 2014-12-10 | 2.178 | 401,974 | +8,815 | 0.00% | 875,519 |
| 2014-12-11 | 2014-12-09 | 2.008 | 393,159 | +26,446 | 0.00% | 789,420 |
| 2014-12-05 | 2014-12-03 | 2.348 | 366,713 | -35,261 | 0.00% | 861,119 |
| 2014-12-04 | 2014-12-02 | 2.280 | 401,974 | +35,261 | 0.00% | 916,559 |
| 2014-12-02 | 2014-11-28 | 2.394 | 366,713 | -8,816 | 0.00% | 877,759 |
| 2014-11-28 | 2014-11-26 | 2.416 | 375,529 | +17,631 | 0.00% | 907,381 |
| 2014-11-26 | 2014-11-24 | 2.450 | 357,898 | -882 | 0.00% | 876,960 |
| 2014-11-18 | 2014-11-14 | 2.450 | 358,780 | +8,816 | 0.00% | 879,121 |
| 2014-11-13 | 2014-11-11 | 2.518 | 349,964 | -35,261 | 0.00% | 881,339 |
| 2014-11-12 | 2014-11-10 | 2.382 | 385,225 | +79,337 | 0.00% | 917,699 |
| 2014-11-10 | 2014-11-06 | 2.847 | 305,888 | +7,052 | 0.00% | 870,969 |
| 2014-10-31 | 2014-10-29 | 3.018 | 298,836 | +17,630 | 0.00% | 901,740 |
| 2014-10-30 | 2014-10-28 | 2.938 | 281,206 | +4,408 | 0.00% | 826,211 |
| 2014-10-23 | 2014-10-21 | 3.097 | 276,798 | -3,526 | 0.00% | 857,220 |
| 2014-10-20 | 2014-10-16 | 2.881 | 280,324 | +17,630 | 0.00% | 807,720 |
| 2014-10-17 | 2014-10-15 | 2.802 | 262,694 | +47,603 | 0.00% | 736,061 |
| 2014-10-15 | 2014-10-13 | 2.949 | 215,091 | +31,734 | 0.00% | 634,399 |
| 2014-10-14 | 2014-10-10 | 3.074 | 183,357 | +8,816 | 0.00% | 563,681 |
| 2014-10-13 | 2014-10-09 | 3.188 | 174,541 | +17,630 | 0.00% | 556,379 |
| 2014-10-08 | 2014-10-06 | 3.267 | 156,911 | +5,289 | 0.00% | 512,640 |
| 2014-09-22 | 2014-09-18 | 3.415 | 151,622 | -16,749 | 0.00% | 517,720 |
| 2014-09-18 | 2014-09-16 | 3.267 | 168,371 | +3,526 | 0.00% | 550,081 |
| 2014-09-15 | 2014-09-11 | 3.449 | 164,845 | -26,445 | 0.00% | 568,481 |
| 2014-09-08 | 2014-09-04 | 3.312 | 191,290 | -26,446 | 0.00% | 633,639 |
| 2014-09-04 | 2014-09-02 | 3.052 | 217,736 | +8,815 | 0.00% | 664,430 |
| 2014-08-26 | 2014-08-22 | 3.165 | 208,921 | +26,446 | 0.00% | 661,231 |
| 2014-08-25 | 2014-08-21 | 3.199 | 182,475 | -17,631 | 0.00% | 583,740 |
| 2014-08-20 | 2014-08-18 | 3.074 | 200,106 | +17,631 | 0.00% | 615,171 |
| 2014-08-19 | 2014-08-15 | 3.120 | 182,475 | -8,815 | 0.00% | 569,250 |
| 2014-08-12 | 2014-08-08 | 2.927 | 191,290 | +8,815 | 0.00% | 559,859 |
| 2014-08-08 | 2014-08-06 | 2.995 | 182,475 | -8,815 | 0.00% | 546,480 |
| 2014-08-01 | 2014-07-30 | 2.949 | 191,290 | +8,815 | 0.00% | 564,199 |
| 2014-07-31 | 2014-07-29 | 3.018 | 182,475 | -26,446 | 0.00% | 550,620 |
| 2014-07-30 | 2014-07-28 | 2.972 | 208,921 | +4,408 | 0.00% | 620,941 |
| 2014-07-29 | 2014-07-25 | 2.938 | 204,513 | +8,815 | 0.00% | 600,879 |
| 2014-07-28 | 2014-07-24 | 2.995 | 195,698 | +8,815 | 0.00% | 586,080 |
| 2014-07-25 | 2014-07-23 | 2.938 | 186,883 | +8,815 | 0.00% | 549,081 |
| 2014-07-16 | 2014-07-14 | 2.961 | 178,068 | +8,816 | 0.00% | 527,221 |
| 2014-06-25 | 2014-06-23 | 2.779 | 169,252 | -35,261 | 0.00% | 470,399 |
| 2014-06-13 | 2014-06-11 | 2.836 | 204,513 | -8,815 | 0.00% | 579,999 |
| 2014-06-06 | 2014-06-04 | 2.620 | 213,328 | +8,815 | 0.00% | 559,019 |
| 2014-06-05 | 2014-06-03 | 2.802 | 204,513 | +26,445 | 0.00% | 573,039 |
| 2014-06-04 | 2014-05-30 | 2.734 | 178,068 | +35,261 | 0.00% | 486,821 |
| 2014-05-28 | 2014-05-26 | 2.927 | 142,807 | -35,261 | 0.00% | 417,961 |
| 2014-05-21 | 2014-05-19 | 2.609 | 178,068 | -26,445 | 0.00% | 464,601 |
| 2014-05-19 | 2014-05-15 | 2.575 | 204,513 | +17,630 | 0.00% | 526,639 |
| 2014-05-13 | 2014-05-09 | 2.462 | 186,883 | +17,631 | 0.00% | 460,041 |
| 2014-05-08 | 2014-05-05 | 2.620 | 169,252 | -44,076 | 0.00% | 443,519 |
| 2014-05-05 | 2014-04-30 | 2.632 | 213,328 | +44,076 | 0.00% | 561,439 |
| 2014-04-28 | 2014-04-24 | 2.972 | 169,252 | +8,815 | 0.00% | 503,039 |
| 2014-04-24 | 2014-04-22 | 3.074 | 160,437 | -17,631 | 0.00% | 493,220 |
| 2014-04-23 | 2014-04-17 | 2.927 | 178,068 | +17,631 | 0.00% | 521,161 |
| 2014-04-22 | 2014-04-16 | 2.870 | 160,437 | -44,076 | 0.00% | 460,460 |
| 2014-04-17 | 2014-04-15 | 2.745 | 204,513 | +44,076 | 0.00% | 561,439 |
| 2014-04-09 | 2014-04-07 | 3.040 | 160,437 | +17,630 | 0.00% | 487,760 |
| 2014-04-07 | 2014-04-03 | 3.222 | 142,807 | -17,630 | 0.00% | 460,081 |
| 2014-04-04 | 2014-04-02 | 3.210 | 160,437 | -17,631 | 0.00% | 515,060 |
| 2014-04-02 | 2014-03-31 | 3.176 | 178,068 | +17,631 | 0.00% | 565,601 |
| 2014-03-27 | 2014-03-25 | 3.029 | 160,437 | +17,630 | 0.00% | 485,940 |
| 2014-03-03 | 2014-02-27 | 3.290 | 142,807 | -17,630 | 0.00% | 469,801 |
| 2014-01-21 | 2014-01-17 | 3.369 | 160,437 | -4,408 | 0.00% | 540,540 |
| 2014-01-13 | 2014-01-09 | 3.199 | 164,845 | -8,815 | 0.00% | 527,341 |
| 2013-12-17 | 2013-12-13 | 2.598 | 173,660 | -17,630 | 0.00% | 451,130 |
| 2013-12-13 | 2013-12-11 | 2.518 | 191,290 | +17,630 | 0.00% | 481,739 |
| 2013-10-04 | 2013-10-02 | 2.700 | 173,660 | -44,076 | 0.00% | 468,860 |
| 2013-10-03 | 2013-09-30 | 2.541 | 217,736 | -44,076 | 0.00% | 553,280 |
| 2013-09-09 | 2013-09-05 | 2.416 | 261,812 | -44,076 | 0.00% | 632,610 |
| 2013-09-03 | 2013-08-30 | 2.326 | 305,888 | -8,816 | 0.00% | 711,349 |
| 2013-08-29 | 2013-08-27 | 2.167 | 314,704 | +8,816 | 0.00% | 681,871 |
| 2013-08-15 | 2013-08-12 | 2.348 | 305,888 | -26,446 | 0.00% | 718,289 |
| 2013-08-08 | 2013-08-06 | 2.428 | 332,334 | -22,038 | 0.00% | 806,780 |
| 2013-08-07 | 2013-08-05 | 2.382 | 354,372 | -44,076 | 0.00% | 844,200 |
| 2013-07-25 | 2013-07-23 | 2.246 | 398,448 | -52,892 | 0.00% | 894,960 |
| 2013-07-23 | 2013-07-19 | 2.223 | 451,340 | -52,891 | 0.00% | 1,003,521 |
| 2013-07-19 | 2013-07-17 | 2.133 | 504,231 | +8,815 | 0.00% | 1,075,360 |
| 2013-07-18 | 2013-07-16 | 2.178 | 495,416 | +35,261 | 0.00% | 1,079,041 |
| 2013-07-12 | 2013-07-10 | 1.928 | 460,155 | -8,815 | 0.00% | 887,401 |
| 2013-07-09 | 2013-07-05 | 1.815 | 468,970 | +8,815 | 0.00% | 851,200 |
| 2013-07-02 | 2013-06-27 | 1.860 | 460,155 | -61,706 | 0.00% | 856,081 |
| 2013-06-27 | 2013-06-25 | 1.815 | 521,861 | +17,630 | 0.00% | 947,199 |
| 2013-06-26 | 2013-06-24 | 1.894 | 504,231 | +88,152 | 0.00% | 955,240 |
| 2013-06-25 | 2013-06-21 | 2.065 | 416,079 | +17,631 | 0.00% | 859,041 |
| 2013-06-20 | 2013-06-18 | 2.087 | 398,448 | +17,630 | 0.00% | 831,680 |
| 2013-06-19 | 2013-06-17 | 2.382 | 380,818 | -35,261 | 0.00% | 907,201 |
| 2013-06-18 | 2013-06-14 | 2.223 | 416,079 | -17,630 | 0.00% | 925,121 |
| 2013-06-17 | 2013-06-13 | 2.201 | 433,709 | +17,630 | 0.00% | 954,480 |
| 2013-06-14 | 2013-06-11 | 2.246 | 416,079 | -17,630 | 0.00% | 934,561 |
| 2013-06-10 | 2013-06-06 | 2.235 | 433,709 | -44,076 | 0.00% | 969,240 |
| 2013-05-23 | 2013-05-21 | 2.189 | 477,785 | -22,038 | 0.00% | 1,046,060 |
| 2013-05-21 | 2013-05-16 | 2.133 | 499,823 | -148,978 | 0.00% | 1,065,959 |
| 2013-05-20 | 2013-05-15 | 2.121 | 648,801 | -8,815 | 0.00% | 1,376,321 |
| 2013-05-07 | 2013-05-03 | 1.815 | 657,616 | +8,815 | 0.00% | 1,193,600 |
| 2013-05-02 | 2013-04-29 | 1.792 | 648,801 | +148,978 | 0.00% | 1,162,881 |
| 2013-04-25 | 2013-04-23 | 1.792 | 499,823 | -79,337 | 0.00% | 895,860 |
| 2013-04-15 | 2013-04-11 | 1.724 | 579,160 | +79,337 | 0.00% | 998,640 |
| 2013-04-02 | 2013-03-27 | 1.815 | 499,823 | -132,229 | 0.00% | 907,200 |
| 2013-03-28 | 2013-03-26 | 1.815 | 632,052 | +44,077 | 0.00% | 1,147,201 |
| 2013-03-26 | 2013-03-22 | 2.008 | 587,975 | -26,446 | 0.00% | 1,180,589 |
| 2013-03-25 | 2013-03-21 | 1.985 | 614,421 | -26,446 | 0.00% | 1,219,750 |
| 2013-03-22 | 2013-03-20 | 1.985 | 640,867 | -44,076 | 0.00% | 1,272,250 |
| 2013-03-21 | 2013-03-19 | 1.849 | 684,943 | +44,076 | 0.01% | 1,266,510 |
| 2013-03-20 | 2013-03-18 | 1.872 | 640,867 | +26,446 | 0.00% | 1,199,550 |
| 2013-03-18 | 2013-03-14 | 2.110 | 614,421 | -79,337 | 0.00% | 1,296,420 |
| 2013-03-15 | 2013-03-13 | 2.008 | 693,758 | +202,750 | 0.01% | 1,392,990 |
| 2013-03-14 | 2013-03-12 | 2.167 | 491,008 | +119,006 | 0.00% | 1,063,870 |
| 2013-03-12 | 2013-03-08 | 2.405 | 372,002 | +44,076 | 0.00% | 894,639 |
| 2013-03-07 | 2013-03-05 | 2.473 | 327,926 | +44,076 | 0.00% | 810,959 |
| 2013-03-04 | 2013-02-28 | 2.348 | 283,850 | -88,152 | 0.00% | 666,539 |
| 2013-02-27 | 2013-02-25 | 2.303 | 372,002 | +44,076 | 0.00% | 856,659 |
| 2013-02-25 | 2013-02-21 | 2.326 | 327,926 | -44,076 | 0.00% | 762,599 |
| 2013-02-21 | 2013-02-19 | 2.291 | 372,002 | +88,152 | 0.00% | 852,439 |
| 2013-02-19 | 2013-02-15 | 2.484 | 283,850 | -26,446 | 0.00% | 705,179 |
| 2013-02-18 | 2013-02-14 | 2.473 | 310,296 | -8,815 | 0.00% | 767,360 |
| 2013-02-06 | 2013-02-04 | 2.428 | 319,111 | -17,631 | 0.00% | 774,680 |
| 2013-02-04 | 2013-01-31 | 2.405 | 336,742 | +44,077 | 0.00% | 809,841 |
| 2013-02-01 | 2013-01-30 | 2.439 | 292,665 | +44,076 | 0.00% | 713,799 |
| 2013-01-31 | 2013-01-29 | 2.473 | 248,589 | -26,446 | 0.00% | 614,759 |
| 2013-01-30 | 2013-01-28 | 2.405 | 275,035 | -105,783 | 0.00% | 661,440 |
| 2013-01-29 | 2013-01-25 | 2.428 | 380,818 | -44,076 | 0.00% | 924,481 |
| 2013-01-25 | 2013-01-23 | 2.518 | 424,894 | +39,669 | 0.00% | 1,070,040 |
| 2013-01-24 | 2013-01-22 | 2.394 | 385,225 | -61,707 | 0.00% | 922,069 |
| 2013-01-23 | 2013-01-21 | 2.326 | 446,932 | -1,763 | 0.00% | 1,039,350 |
| 2013-01-22 | 2013-01-18 | 2.348 | 448,695 | +44,076 | 0.00% | 1,053,630 |
| 2013-01-21 | 2013-01-17 | 2.326 | 404,619 | +17,631 | 0.00% | 940,950 |
| 2013-01-18 | 2013-01-16 | 2.405 | 386,988 | -8,816 | 0.00% | 930,679 |
| 2013-01-15 | 2013-01-11 | 2.405 | 395,804 | -39,668 | 0.00% | 951,881 |
| 2013-01-14 | 2013-01-10 | 2.360 | 435,472 | +35,261 | 0.00% | 1,027,520 |
| 2013-01-11 | 2013-01-09 | 2.314 | 400,211 | -5,289 | 0.00% | 926,160 |
| 2013-01-10 | 2013-01-08 | 2.133 | 405,500 | +49,365 | 0.00% | 864,799 |
| 2013-01-08 | 2013-01-04 | 2.087 | 356,135 | -35,261 | 0.00% | 743,360 |
| 2013-01-07 | 2013-01-03 | 1.974 | 391,396 | -44,076 | 0.00% | 772,560 |
| 2012-12-28 | 2012-12-24 | 1.781 | 435,472 | +44,076 | 0.00% | 775,580 |
| 2012-12-21 | 2012-12-19 | 1.826 | 391,396 | -26,446 | 0.00% | 714,840 |
| 2012-12-19 | 2012-12-17 | 1.736 | 417,842 | -105,782 | 0.00% | 725,221 |
| 2012-12-11 | 2012-12-07 | 1.543 | 523,624 | -4,408 | 0.00% | 807,839 |
| 2012-12-03 | 2012-11-29 | 1.475 | 528,032 | -88,152 | 0.00% | 778,700 |
| 2012-11-30 | 2012-11-28 | 1.441 | 616,184 | +88,152 | 0.00% | 887,730 |
| 2012-11-23 | 2012-11-21 | 1.463 | 528,032 | -44,076 | 0.00% | 772,710 |
| 2012-11-22 | 2012-11-20 | 1.452 | 572,108 | +44,076 | 0.00% | 830,720 |
| 2012-11-21 | 2012-11-19 | 1.497 | 528,032 | +4,408 | 0.00% | 790,680 |
| 2012-11-20 | 2012-11-16 | 1.531 | 523,624 | +88,152 | 0.00% | 801,899 |
| 2012-11-19 | 2012-11-15 | 1.577 | 435,472 | +17,630 | 0.00% | 686,660 |
| 2012-11-13 | 2012-11-09 | 1.736 | 417,842 | -4,407 | 0.00% | 725,221 |
| 2012-11-12 | 2012-11-08 | 1.736 | 422,249 | -44,076 | 0.00% | 732,870 |
| 2012-11-07 | 2012-11-05 | 1.702 | 466,325 | -105,783 | 0.00% | 793,499 |
| 2012-11-05 | 2012-11-01 | 1.565 | 572,108 | +8,815 | 0.00% | 895,620 |
| 2012-11-01 | 2012-10-30 | 1.531 | 563,293 | +65,233 | 0.00% | 862,650 |
| 2012-10-31 | 2012-10-29 | 1.600 | 498,060 | +5,289 | 0.00% | 796,650 |
| 2012-10-30 | 2012-10-26 | 1.497 | 492,771 | -44,076 | 0.00% | 737,880 |
| 2012-10-25 | 2012-10-22 | 1.588 | 536,847 | +83,744 | 0.00% | 852,600 |
| 2012-10-24 | 2012-10-19 | 1.520 | 453,103 | -17,630 | 0.00% | 688,761 |
| 2012-10-22 | 2012-10-18 | 1.441 | 470,733 | -39,669 | 0.00% | 678,180 |
| 2012-10-17 | 2012-10-15 | 1.350 | 510,402 | +4,408 | 0.00% | 689,011 |
| 2012-10-12 | 2012-10-10 | 1.373 | 505,994 | +44,076 | 0.00% | 694,540 |
| 2012-10-10 | 2012-10-08 | 1.339 | 461,918 | +44,076 | 0.00% | 618,320 |
| 2012-10-08 | 2012-10-04 | 1.429 | 417,842 | -44,957 | 0.00% | 597,240 |
| 2012-09-28 | 2012-09-26 | 1.316 | 462,799 | +52,891 | 0.00% | 609,000 |
| 2012-09-21 | 2012-09-19 | 1.452 | 409,908 | -4,408 | 0.00% | 595,200 |
| 2012-09-17 | 2012-09-13 | 1.418 | 414,316 | -17,630 | 0.00% | 587,501 |
| 2012-09-14 | 2012-09-12 | 1.282 | 431,946 | +4,408 | 0.00% | 553,700 |
| 2012-09-12 | 2012-09-10 | 1.327 | 427,538 | -8,816 | 0.00% | 567,449 |
| 2012-09-11 | 2012-09-07 | 1.350 | 436,354 | +35,261 | 0.00% | 589,051 |
| 2012-09-05 | 2012-09-03 | 1.350 | 401,093 | -6,170 | 0.00% | 541,450 |
| 2012-08-24 | 2012-08-22 | 1.361 | 407,263 | -44,077 | 0.00% | 554,399 |
| 2012-08-23 | 2012-08-21 | 1.384 | 451,340 | +6,171 | 0.00% | 624,641 |
| 2012-08-17 | 2012-08-15 | 1.339 | 445,169 | -4,407 | 0.00% | 595,900 |
| 2012-08-15 | 2012-08-13 | 1.339 | 449,576 | +4,407 | 0.00% | 601,799 |
| 2012-08-13 | 2012-08-09 | 1.520 | 445,169 | +8,815 | 0.00% | 676,700 |
| 2012-08-10 | 2012-08-08 | 1.475 | 436,354 | -12,341 | 0.00% | 643,501 |
| 2012-08-09 | 2012-08-07 | 1.486 | 448,695 | +4,408 | 0.00% | 666,790 |
| 2012-08-08 | 2012-08-06 | 1.463 | 444,287 | +4,407 | 0.00% | 650,160 |
| 2012-08-07 | 2012-08-03 | 1.463 | 439,880 | -52,891 | 0.00% | 643,710 |
| 2012-08-06 | 2012-08-02 | 1.327 | 492,771 | -17,631 | 0.00% | 654,030 |
| 2012-08-02 | 2012-07-31 | 1.305 | 510,402 | +88,153 | 0.00% | 665,851 |
| 2012-07-31 | 2012-07-27 | 1.407 | 422,249 | -35,261 | 0.00% | 593,960 |
| 2012-07-27 | 2012-07-25 | 1.305 | 457,510 | -5,289 | 0.00% | 596,850 |
| 2012-07-26 | 2012-07-24 | 1.395 | 462,799 | +44,076 | 0.00% | 645,750 |
| 2012-07-20 | 2012-07-18 | 1.543 | 418,723 | +61,706 | 0.00% | 646,000 |
| 2012-07-18 | 2012-07-16 | 1.565 | 357,017 | +52,892 | 0.00% | 558,901 |
| 2012-07-13 | 2012-07-11 | 1.804 | 304,125 | +17,630 | 0.00% | 548,550 |
| 2012-07-12 | 2012-07-10 | 1.860 | 286,495 | -88,152 | 0.00% | 533,000 |
| 2012-07-11 | 2012-07-09 | 1.838 | 374,647 | +4,408 | 0.00% | 688,500 |
| 2012-07-05 | 2012-07-03 | 1.883 | 370,239 | +8,815 | 0.00% | 697,199 |
| 2012-06-27 | 2012-06-25 | 1.906 | 361,424 | +8,815 | 0.00% | 688,800 |
| 2012-06-20 | 2012-06-18 | 2.008 | 352,609 | -44,076 | 0.00% | 708,000 |
| 2012-06-19 | 2012-06-15 | 1.974 | 396,685 | +44,076 | 0.00% | 783,000 |
| 2012-06-18 | 2012-06-14 | 1.963 | 352,609 | -35,261 | 0.00% | 692,000 |
| 2012-06-15 | 2012-06-13 | 2.065 | 387,870 | -17,630 | 0.00% | 800,800 |
| 2012-06-14 | 2012-06-12 | 1.963 | 405,500 | -8,816 | 0.00% | 795,799 |
| 2012-06-13 | 2012-06-11 | 1.917 | 414,316 | +44,077 | 0.00% | 794,301 |
| 2012-06-07 | 2012-06-05 | 1.860 | 370,239 | +17,630 | 0.00% | 688,799 |
| 2012-05-30 | 2012-05-28 | 2.012 | 352,609 | +10,656 | 0.00% | 709,439 |
| 2012-05-10 | 2012-05-08 | 2.223 | 341,953 | +85,488 | 0.00% | 760,000 |
| 2012-05-09 | 2012-05-07 | 2.269 | 256,465 | +17,098 | 0.00% | 582,000 |
| 2012-05-08 | 2012-05-04 | 2.386 | 239,367 | +17,097 | 0.00% | 571,199 |
| 2012-04-18 | 2012-04-16 | 2.550 | 222,270 | -34,195 | 0.00% | 566,801 |
| 2012-04-17 | 2012-04-13 | 2.538 | 256,465 | -25,646 | 0.00% | 651,000 |
| 2012-04-10 | 2012-04-03 | 2.585 | 282,111 | +25,646 | 0.00% | 729,299 |
| 2012-04-03 | 2012-03-30 | 2.527 | 256,465 | -17,098 | 0.00% | 648,000 |
| 2012-04-02 | 2012-03-29 | 2.468 | 273,563 | -17,097 | 0.00% | 675,201 |
| 2012-03-30 | 2012-03-28 | 2.503 | 290,660 | +51,293 | 0.00% | 727,599 |
| 2012-03-27 | 2012-03-23 | 2.655 | 239,367 | +17,097 | 0.00% | 635,599 |
| 2012-03-23 | 2012-03-21 | 2.761 | 222,270 | -17,097 | 0.00% | 613,601 |
| 2012-03-22 | 2012-03-20 | 2.667 | 239,367 | +34,195 | 0.00% | 638,399 |
| 2012-03-20 | 2012-03-16 | 2.784 | 205,172 | +8,549 | 0.00% | 571,200 |
| 2012-03-13 | 2012-03-09 | 3.030 | 196,623 | +2,565 | 0.00% | 595,700 |
| 2012-03-12 | 2012-03-08 | 2.831 | 194,058 | -34,196 | 0.00% | 549,339 |
| 2012-03-08 | 2012-03-06 | 2.889 | 228,254 | +5,984 | 0.00% | 659,491 |
| 2012-03-05 | 2012-03-01 | 2.983 | 222,270 | +25,647 | 0.00% | 663,001 |
| 2012-03-01 | 2012-02-28 | 3.065 | 196,623 | -34,195 | 0.00% | 602,600 |
| 2012-02-28 | 2012-02-24 | 3.076 | 230,818 | +25,646 | 0.00% | 710,099 |
| 2012-02-27 | 2012-02-23 | 3.229 | 205,172 | +25,647 | 0.00% | 662,400 |
| 2012-02-24 | 2012-02-22 | 3.427 | 179,525 | -8,549 | 0.00% | 615,298 |
| 2012-02-22 | 2012-02-20 | 3.310 | 188,074 | +8,549 | 0.00% | 622,599 |
| 2012-02-21 | 2012-02-17 | 3.299 | 179,525 | +34,195 | 0.00% | 592,199 |
| 2012-02-20 | 2012-02-16 | 3.264 | 145,330 | +42,744 | 0.00% | 474,300 |
| 2012-02-15 | 2012-02-13 | 3.299 | 102,586 | +8,549 | 0.00% | 338,400 |
| 2012-02-14 | 2012-02-10 | 3.357 | 94,037 | +59,842 | 0.00% | 315,700 |
| 2012-02-10 | 2012-02-08 | 3.638 | 34,195 | -145,330 | 0.00% | 124,399 |
| 2012-02-09 | 2012-02-07 | 3.486 | 179,525 | +8,548 | 0.00% | 625,798 |
| 2012-02-06 | 2012-02-02 | 3.182 | 170,977 | -17,097 | 0.00% | 544,001 |
| 2012-02-01 | 2012-01-30 | 2.971 | 188,074 | -17,098 | 0.00% | 558,799 |
| 2012-01-31 | 2012-01-27 | 2.995 | 205,172 | +17,098 | 0.00% | 614,400 |
| 2012-01-04 | 2011-12-30 | 2.538 | 188,074 | -34,196 | 0.00% | 477,399 |
| 2011-12-20 | 2011-12-16 | 2.456 | 222,270 | +162,428 | 0.00% | 546,001 |
| 2011-12-12 | 2011-12-08 | 2.667 | 59,842 | -59,842 | 0.00% | 159,600 |
| 2011-12-07 | 2011-12-05 | 2.609 | 119,684 | +17,098 | 0.00% | 312,201 |
| 2011-12-06 | 2011-12-02 | 2.714 | 102,586 | +34,195 | 0.00% | 278,400 |
| 2011-12-01 | 2011-11-29 | 2.620 | 68,391 | -17,097 | 0.00% | 179,201 |
| 2011-11-28 | 2011-11-24 | 2.456 | 85,488 | +8,549 | 0.00% | 209,999 |
| 2011-11-24 | 2011-11-22 | 2.456 | 76,939 | -17,098 | 0.00% | 188,999 |
| 2011-11-23 | 2011-11-21 | 2.468 | 94,037 | +21,372 | 0.00% | 232,100 |
| 2011-11-21 | 2011-11-17 | 2.620 | 72,665 | +12,823 | 0.00% | 190,400 |
| 2011-11-18 | 2011-11-16 | 2.690 | 59,842 | -8,549 | 0.00% | 161,001 |
| 2011-11-17 | 2011-11-15 | 2.784 | 68,391 | +8,549 | 0.00% | 190,401 |
| 2011-11-14 | 2011-11-10 | 2.597 | 59,842 | -8,549 | 0.00% | 155,400 |
| 2011-11-03 | 2011-11-01 | 2.807 | 68,391 | -25,646 | 0.00% | 192,001 |
| 2011-11-02 | 2011-10-31 | 3.018 | 94,037 | +25,646 | 0.00% | 283,800 |
| 2011-11-01 | 2011-10-28 | 3.135 | 68,391 | -17,097 | 0.00% | 214,401 |
| 2011-10-31 | 2011-10-27 | 3.053 | 85,488 | -51,293 | 0.00% | 260,999 |
| 2011-10-28 | 2011-10-26 | 2.527 | 136,781 | +34,195 | 0.00% | 345,599 |
| 2011-10-27 | 2011-10-25 | 2.609 | 102,586 | -42,744 | 0.00% | 267,600 |
| 2011-10-26 | 2011-10-24 | 2.550 | 145,330 | +42,744 | 0.00% | 370,600 |
| 2011-10-20 | 2011-10-18 | 2.527 | 102,586 | +8,549 | 0.00% | 259,200 |
| 2011-10-17 | 2011-10-13 | 2.924 | 94,037 | +8,549 | 0.00% | 275,000 |
| 2011-10-11 | 2011-10-07 | 2.503 | 85,488 | -17,098 | 0.00% | 213,999 |
| 2011-10-10 | 2011-10-06 | 2.187 | 102,586 | -3,419 | 0.00% | 224,400 |
| 2011-10-07 | 2011-10-04 | 1.989 | 106,005 | +20,517 | 0.00% | 210,799 |
| 2011-10-06 | 2011-10-03 | 2.340 | 85,488 | -17,098 | 0.00% | 199,999 |
| 2011-10-04 | 2011-09-30 | 2.421 | 102,586 | -10,259 | 0.00% | 248,400 |
| 2011-10-03 | 2011-09-28 | 2.632 | 112,845 | +8,549 | 0.00% | 297,001 |
| 2011-09-30 | 2011-09-27 | 2.784 | 104,296 | +18,808 | 0.00% | 290,361 |
| 2011-09-27 | 2011-09-23 | 2.667 | 85,488 | +8,549 | 0.00% | 227,999 |
| 2011-09-21 | 2011-09-19 | 3.158 | 76,939 | -25,647 | 0.00% | 242,999 |
| 2011-09-19 | 2011-09-15 | 3.404 | 102,586 | +17,098 | 0.00% | 349,200 |
| 2011-09-09 | 2011-09-07 | 3.673 | 85,488 | +17,097 | 0.00% | 313,999 |
| 2011-09-08 | 2011-09-06 | 3.743 | 68,391 | -25,646 | 0.00% | 256,001 |
| 2011-09-07 | 2011-09-05 | 3.544 | 94,037 | +25,646 | 0.00% | 333,300 |
| 2011-09-06 | 2011-09-02 | 3.755 | 68,391 | +17,098 | 0.00% | 256,801 |
| 2011-09-01 | 2011-08-30 | 4.024 | 51,293 | -25,646 | 0.00% | 206,400 |
| 2011-08-29 | 2011-08-25 | 4.059 | 76,939 | -17,098 | 0.00% | 312,298 |
| 2011-08-26 | 2011-08-24 | 3.848 | 94,037 | +8,549 | 0.00% | 361,899 |
| 2011-08-24 | 2011-08-22 | 3.345 | 85,488 | +25,646 | 0.00% | 285,999 |
| 2011-08-23 | 2011-08-19 | 3.615 | 59,842 | +17,098 | 0.00% | 216,301 |
| 2011-08-19 | 2011-08-17 | 4.293 | 42,744 | +8,549 | 0.00% | 183,499 |
| 2011-08-17 | 2011-08-15 | 4.468 | 34,195 | -27,357 | 0.00% | 152,799 |
| 2011-08-16 | 2011-08-12 | 4.258 | 61,552 | +27,357 | 0.00% | 262,082 |
| 2011-08-12 | 2011-08-10 | 4.293 | 34,195 | -27,357 | 0.00% | 146,799 |
| 2011-08-10 | 2011-08-08 | 4.574 | 61,552 | +13,679 | 0.00% | 281,522 |
| 2011-08-09 | 2011-08-05 | 4.749 | 47,873 | +17,097 | 0.00% | 227,358 |
| 2011-07-29 | 2011-07-27 | 5.334 | 30,776 | +13,678 | 0.00% | 164,161 |
| 2011-07-27 | 2011-07-25 | 5.053 | 17,098 | -13,678 | 0.00% | 86,402 |
| 2011-07-26 | 2011-07-22 | 5.182 | 30,776 | -8,549 | 0.00% | 159,481 |
| 2011-07-25 | 2011-07-21 | 4.936 | 39,325 | -4,274 | 0.00% | 194,122 |
| 2011-07-15 | 2011-07-13 | 4.468 | 43,599 | +4,274 | 0.00% | 194,820 |
| 2011-07-14 | 2011-07-12 | 4.539 | 39,325 | +13,679 | 0.00% | 178,482 |
| 2011-07-13 | 2011-07-11 | 4.878 | 25,646 | -12,824 | 0.00% | 125,098 |
| 2011-07-12 | 2011-07-08 | 4.843 | 38,470 | +29,921 | 0.00% | 186,301 |
| 2011-07-08 | 2011-07-06 | 5.100 | 8,549 | -17,097 | 0.00% | 43,601 |
| 2011-07-07 | 2011-07-05 | 5.147 | 25,646 | -25,647 | 0.00% | 131,997 |
| 2011-06-22 | 2011-06-20 | 4.562 | 51,293 | -17,098 | 0.00% | 234,000 |
| 2011-06-21 | 2011-06-17 | 4.433 | 68,391 | -17,097 | 0.00% | 303,202 |
| 2011-06-13 | 2011-06-09 | 4.071 | 85,488 | +17,097 | 0.00% | 347,999 |
| 2011-06-08 | 2011-06-03 | 4.632 | 68,391 | +17,098 | 0.00% | 316,802 |
| 2011-06-03 | 2011-06-01 | 4.948 | 51,293 | +4,274 | 0.00% | 253,800 |
| 2011-06-02 | 2011-05-31 | 4.878 | 47,019 | -17,097 | 0.00% | 229,352 |
| 2011-05-27 | 2011-05-25 | 4.539 | 64,116 | +8,549 | 0.00% | 290,999 |
| 2011-05-25 | 2011-05-23 | 4.691 | 55,567 | +17,097 | 0.00% | 260,648 |
| 2011-05-24 | 2011-05-20 | 5.077 | 38,470 | +17,098 | 0.00% | 195,301 |
| 2011-05-23 | 2011-05-19 | 4.784 | 21,372 | +8,549 | 0.00% | 102,250 |
| 2011-05-20 | 2011-05-18 | 5.334 | 12,823 | -17,098 | 0.00% | 68,399 |
| 2011-05-18 | 2011-05-16 | 5.919 | 29,921 | +17,098 | 0.00% | 177,101 |
| 2011-05-17 | 2011-05-13 | 6.200 | 12,823 | -17,098 | 0.00% | 79,498 |
| 2011-05-13 | 2011-05-11 | 6.527 | 29,921 | -17,098 | 0.00% | 195,301 |
| 2011-05-09 | 2011-05-05 | 5.921 | 47,019 | +17,403 | 0.00% | 278,386 |
| 2011-04-29 | 2011-04-27 | 6.122 | 29,616 | +7,615 | 0.00% | 181,298 |
| 2011-04-19 | 2011-04-15 | 5.850 | 22,001 | -8,462 | 0.00% | 128,702 |
| 2011-04-14 | 2011-04-12 | 5.602 | 30,463 | +847 | 0.00% | 170,643 |
| 2011-04-06 | 2011-04-01 | 5.743 | 29,616 | -8,462 | 0.00% | 170,098 |
| 2011-04-01 | 2011-03-30 | 5.637 | 38,078 | -4,231 | 0.00% | 214,649 |
| 2011-03-30 | 2011-03-28 | 5.448 | 42,309 | -846 | 0.00% | 230,500 |
| 2011-03-24 | 2011-03-22 | 5.212 | 43,155 | -26,232 | 0.00% | 224,909 |
| 2011-03-22 | 2011-03-18 | 4.916 | 69,387 | -84,618 | 0.00% | 341,121 |
| 2011-03-18 | 2011-03-16 | 4.751 | 154,005 | +16,924 | 0.00% | 731,641 |
| 2011-03-11 | 2011-03-09 | 4.644 | 137,081 | +21,154 | 0.00% | 636,659 |
| 2011-03-02 | 2011-02-28 | 4.633 | 115,927 | -16,923 | 0.00% | 537,041 |
| 2011-01-20 | 2011-01-18 | 4.113 | 132,850 | -8,462 | 0.00% | 546,359 |
| 2011-01-17 | 2011-01-13 | 4.042 | 141,312 | -16,924 | 0.00% | 571,139 |
| 2011-01-14 | 2011-01-12 | 3.924 | 158,236 | -17,770 | 0.00% | 620,841 |
| 2011-01-13 | 2011-01-11 | 3.711 | 176,006 | -33,001 | 0.00% | 653,122 |
| 2011-01-10 | 2011-01-06 | 3.522 | 209,007 | +59,233 | 0.00% | 736,061 |
| 2010-08-19 | 2010-08-17 | 2.210 | 149,774 | -16,924 | 0.00% | 330,990 |
| 2010-08-18 | 2010-08-16 | 2.210 | 166,698 | +4,231 | 0.00% | 368,391 |
| 2010-08-13 | 2010-08-11 | 2.245 | 162,467 | +4,231 | 0.00% | 364,801 |
| 2010-07-16 | 2010-07-14 | 2.044 | 158,236 | -8,462 | 0.00% | 323,510 |
| 2010-07-15 | 2010-07-13 | 2.033 | 166,698 | +8,462 | 0.00% | 338,841 |
| 2010-07-14 | 2010-07-12 | 1.997 | 158,236 | -93,080 | 0.00% | 316,030 |
| 2010-07-12 | 2010-07-08 | 1.879 | 251,316 | +84,618 | 0.00% | 472,231 |
| 2010-06-21 | 2010-06-17 | 1.820 | 166,698 | +8,462 | 0.00% | 303,381 |
| 2010-06-07 | 2010-06-03 | 1.761 | 158,236 | -8,462 | 0.00% | 278,630 |
| 2010-05-31 | 2010-05-27 | 1.595 | 166,698 | -84,618 | 0.00% | 265,951 |
| 2010-05-27 | 2010-05-25 | 1.465 | 251,316 | +84,618 | 0.00% | 368,281 |
| 2010-05-25 | 2010-05-20 | 1.560 | 166,698 | +8,462 | 0.00% | 260,041 |
| 2010-05-24 | 2010-05-19 | 1.584 | 158,236 | +42,309 | 0.00% | 250,580 |
| 2010-04-30 | 2010-04-28 | 2.068 | 115,927 | -8,462 | 0.00% | 239,751 |
| 2010-04-23 | 2010-04-21 | 2.222 | 124,389 | +84,619 | 0.00% | 276,361 |
| 2010-04-07 | 2010-03-31 | 2.151 | 39,770 | +8,461 | 0.00% | 85,539 |
| 2010-03-10 | 2010-03-08 | 2.328 | 31,309 | +5,077 | 0.00% | 72,891 |
| 2010-03-08 | 2010-03-04 | 2.364 | 26,232 | +3,385 | 0.00% | 62,001 |
| 2010-01-11 | 2010-01-07 | 2.718 | 22,847 | -16,923 | 0.00% | 62,100 |
| 2010-01-04 | 2009-12-29 | 2.836 | 39,770 | -8,462 | 0.00% | 112,799 |
| 2009-12-28 | 2009-12-22 | 2.458 | 48,232 | +16,923 | 0.00% | 118,559 |
| 2009-12-22 | 2009-12-18 | 2.564 | 31,309 | +8,462 | 0.00% | 80,291 |
| 2009-11-25 | 2009-11-23 | 2.990 | 22,847 | -8,462 | 0.00% | 68,310 |
| 2009-11-23 | 2009-11-19 | 2.954 | 31,309 | -3,384 | 0.00% | 92,501 |
| 2009-11-17 | 2009-11-13 | 2.730 | 34,693 | +3,384 | 0.00% | 94,709 |
| 2009-11-12 | 2009-11-10 | 2.352 | 31,309 | -16,923 | 0.00% | 73,631 |
| 2009-11-06 | 2009-11-04 | 2.163 | 48,232 | +16,923 | 0.00% | 104,309 |
| 2009-10-29 | 2009-10-27 | 2.352 | 31,309 | +8,462 | 0.00% | 73,631 |
| 2009-09-10 | 2009-09-08 | 2.754 | 22,847 | -846 | 0.00% | 62,910 |
| 2009-09-09 | 2009-09-07 | 2.624 | 23,693 | +846 | 0.00% | 62,160 |
| 2009-08-10 | 2009-08-06 | 3.864 | 22,847 | +8,462 | 0.00% | 88,290 |
| 2009-08-05 | 2009-08-03 | 4.018 | 14,385 | -8,462 | 0.00% | 57,800 |
| 2009-07-29 | 2009-07-27 | 4.337 | 22,847 | -16,923 | 0.00% | 99,091 |
| 2009-07-28 | 2009-07-24 | 4.290 | 39,770 | +16,923 | 0.00% | 170,608 |
| 2009-07-27 | 2009-07-23 | 3.794 | 22,847 | -16,923 | 0.00% | 86,670 |
| 2009-07-22 | 2009-07-20 | 3.451 | 39,770 | +25,385 | 0.00% | 137,238 |
| 2009-07-21 | 2009-07-17 | 3.510 | 14,385 | -8,462 | 0.00% | 50,490 |
| 2009-07-14 | 2009-07-10 | 3.108 | 22,847 | +8,462 | 0.00% | 71,010 |
| 2009-07-08 | 2009-07-06 | 3.108 | 14,385 | +8,462 | 0.00% | 44,710 |
| 2009-06-25 | 2009-06-23 | 3.404 | 5,923 | -5,077 | 0.00% | 20,159 |
| 2009-06-03 | 2009-06-01 | 2.683 | 11,000 | -16,924 | 0.00% | 29,509 |
| 2009-05-27 | 2009-05-25 | 2.635 | 27,924 | -42,309 | 0.00% | 73,590 |
| 2009-05-26 | 2009-05-22 | 2.564 | 70,233 | -16,924 | 0.01% | 180,110 |
| 2009-05-22 | 2009-05-20 | 2.423 | 87,157 | -8,461 | 0.01% | 211,151 |
| 2009-05-21 | 2009-05-19 | 2.494 | 95,618 | -121,850 | 0.01% | 238,429 |
| 2009-05-20 | 2009-05-18 | 2.509 | 217,468 | -28,771 | 0.03% | 545,675 |
| 2009-05-19 | 2009-05-15 | 2.175 | 246,239 | +16,088 | 0.03% | 535,486 |
| 2009-05-18 | 2009-05-14 | 2.270 | 230,151 | -21,760 | 0.03% | 522,500 |
| 2009-05-14 | 2009-05-12 | 2.067 | 251,911 | -10,043 | 0.03% | 520,730 |
| 2009-05-13 | 2009-05-11 | 1.840 | 261,954 | +214,250 | 0.03% | 482,020 |
| 2009-05-06 | 2009-05-04 | 1.326 | 47,704 | +41,846 | 0.01% | 63,270 |
| 2009-04-17 | 2009-04-15 | 1.350 | 5,858 | -837 | 0.00% | 7,909 |
| 2009-03-31 | 2009-03-27 | 1.040 | 6,695 | -16,739 | 0.00% | 6,960 |
| 2008-12-23 | 2008-12-19 | 0.753 | 23,434 | +16,739 | 0.00% | 17,640 |
| 2008-07-04 | 2008-07-02 | 1.637 | 6,695 | -837 | 0.00% | 10,960 |
| 2008-07-03 | 2008-06-30 | 1.506 | 7,532 | +837 | 0.00% | 11,340 |
| 2008-05-13 | 2008-05-08 | 1.685 | 6,695 | -8,369 | 0.00% | 11,279 |
| 2008-01-25 | 2008-01-23 | 2.605 | 15,064 | -20,923 | 0.00% | 39,239 |
| 2008-01-24 | 2008-01-22 | 2.509 | 35,987 | +20,923 | 0.00% | 90,299 |
| 2007-12-27 | 2007-12-20 | 3.728 | 15,064 | -837 | 0.00% | 56,158 |
| 2007-12-20 | 2007-12-18 | 3.501 | 15,901 | -1,674 | 0.00% | 55,669 |
| 2007-12-04 | 2007-11-30 | 4.146 | 17,575 | -12,554 | 0.00% | 72,869 |
| 2007-12-03 | 2007-11-29 | 4.039 | 30,129 | +4,185 | 0.00% | 121,681 |
| 2007-11-30 | 2007-11-28 | 3.991 | 25,944 | +8,369 | 0.00% | 103,539 |
| 2007-11-28 | 2007-11-26 | 4.588 | 17,575 | -7,532 | 0.00% | 80,639 |
| 2007-11-27 | 2007-11-23 | 4.337 | 25,107 | +8,369 | 0.00% | 108,898 |
| 2007-11-23 | 2007-11-21 | 5.210 | 16,738 | -4,185 | 0.00% | 87,199 |
| 2007-11-22 | 2007-11-20 | 5.234 | 20,923 | +4,185 | 0.00% | 109,501 |
| 2007-11-20 | 2007-11-16 | 5.879 | 16,738 | -7,532 | 0.00% | 98,398 |
| 2007-11-19 | 2007-11-15 | 5.891 | 24,270 | -5,859 | 0.00% | 142,967 |
| 2007-11-16 | 2007-11-14 | 5.293 | 30,129 | +5,022 | 0.00% | 159,481 |
| 2007-11-15 | 2007-11-13 | 5.401 | 25,107 | 0.00% | 135,598 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy