History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KING SUN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 0 +0
2025-10-13 2025-10-09 1.360 0 +0
2025-10-10 2025-10-08 1.340 0 +0
2025-10-09 2025-10-06 1.330 0 +0
2025-10-08 2025-10-03 1.350 0 +0
2025-10-06 2025-10-02 1.330 0 +0
2025-10-03 2025-09-30 1.310 0 +0
2025-10-02 2025-09-29 1.290 0 +0
2025-09-30 2025-09-26 1.260 0 +0
2025-09-29 2025-09-25 1.280 0 +0
2025-09-26 2025-09-24 1.300 0 +0
2025-09-25 2025-09-23 1.260 0 +0
2025-09-24 2025-09-22 1.290 0 +0
2025-09-23 2025-09-19 1.330 0 +0
2025-09-22 2025-09-18 1.360 0 +0
2025-09-19 2025-09-17 1.390 0 +0
2025-09-18 2025-09-16 1.310 0 +0
2025-09-17 2025-09-15 1.260 0 +0
2025-09-16 2025-09-12 1.270 0 +0
2025-09-15 2025-09-11 1.320 0 +0
2025-09-12 2025-09-10 1.330 0 +0
2025-09-11 2025-09-09 1.390 0 +0
2025-09-10 2025-09-08 1.440 0 +0
2025-09-09 2025-09-05 1.470 0 +0
2025-09-08 2025-09-04 1.310 0 +0
2025-09-05 2025-09-03 1.290 0 +0
2025-09-04 2025-09-02 1.300 0 +0
2025-09-03 2025-09-01 1.280 0 +0
2025-09-02 2025-08-29 1.250 0 +0
2025-09-01 2025-08-28 1.190 0 +0
2025-08-29 2025-08-27 1.180 0 +0
2025-08-28 2025-08-26 1.250 0 +0
2025-08-27 2025-08-25 1.240 0 +0
2025-08-26 2025-08-22 1.190 0 +0
2025-08-25 2025-08-21 1.180 0 +0
2025-08-22 2025-08-20 1.180 0 +0
2025-08-21 2025-08-19 1.190 0 +0
2025-08-20 2025-08-18 1.260 0 +0
2025-08-19 2025-08-15 1.250 0 +0
2025-08-18 2025-08-14 1.150 0 +0
2025-08-15 2025-08-13 1.180 0 +0
2025-08-14 2025-08-12 1.180 0 +0
2025-08-13 2025-08-11 1.200 0 +0
2025-08-12 2025-08-08 1.140 0 +0
2025-08-11 2025-08-07 1.130 0 +0
2025-08-08 2025-08-06 1.170 0 +0
2025-08-07 2025-08-05 1.180 0 +0
2025-08-06 2025-08-04 1.180 0 +0
2025-08-05 2025-08-01 1.160 0 +0
2025-08-04 2025-07-31 1.170 0 +0
2025-08-01 2025-07-30 1.250 0 +0
2025-07-31 2025-07-29 1.260 0 +0
2025-07-30 2025-07-28 1.170 0 +0
2025-07-29 2025-07-25 1.230 0 +0
2025-07-28 2025-07-24 1.300 0 +0
2025-07-25 2025-07-23 1.250 0 +0
2025-07-24 2025-07-22 1.280 0 +0
2025-07-23 2025-07-21 1.200 0 +0
2025-07-22 2025-07-18 1.210 0 +0
2025-07-21 2025-07-17 1.240 0 +0
2025-07-18 2025-07-16 1.250 0 +0
2025-07-17 2025-07-15 1.240 0 +0
2025-07-16 2025-07-14 1.290 0 +0
2025-07-15 2025-07-11 1.230 0 +0
2025-07-14 2025-07-10 1.270 0 +0
2025-07-11 2025-07-09 1.220 0 +0
2025-07-10 2025-07-08 1.230 0 +0
2025-07-09 2025-07-07 1.110 0 +0
2025-07-08 2025-07-04 1.120 0 +0
2025-07-07 2025-07-03 1.050 0 +0
2025-07-04 2025-07-02 1.090 0 +0
2025-07-03 2025-06-30 1.000 0 +0
2025-07-02 2025-06-27 0.930 0 +0
2025-06-30 2025-06-26 0.910 0 +0
2025-06-27 2025-06-25 0.910 0 +0
2025-06-26 2025-06-24 0.880 0 +0
2025-06-25 2025-06-23 0.860 0 +0
2025-06-24 2025-06-20 0.870 0 +0
2025-06-23 2025-06-19 0.870 0 +0
2025-06-20 2025-06-18 0.870 0 +0
2025-06-19 2025-06-17 0.870 0 +0
2025-06-18 2025-06-16 0.870 0 +0
2025-06-17 2025-06-13 0.860 0 +0
2025-06-16 2025-06-12 0.870 0 +0
2025-06-13 2025-06-11 0.900 0 +0
2025-06-12 2025-06-10 0.860 0 +0
2025-06-11 2025-06-09 0.870 0 +0
2025-06-10 2025-06-06 0.820 0 +0
2025-06-09 2025-06-05 0.840 0 +0
2025-06-06 2025-06-04 0.820 0 +0
2025-06-05 2025-06-03 0.810 0 +0
2025-06-04 2025-06-02 0.800 0 +0
2025-06-03 2025-05-30 0.820 0 +0
2025-06-02 2025-05-29 0.840 0 +0
2025-05-30 2025-05-28 0.830 0 +0
2025-05-29 2025-05-27 0.850 0 +0
2025-05-28 2025-05-26 0.870 0 +0
2025-05-27 2025-05-23 0.860 0 +0
2025-05-26 2025-05-22 0.860 0 +0
2025-05-23 2025-05-21 0.910 0 +0
2025-05-22 2025-05-20 0.840 0 +0
2025-05-21 2025-05-19 0.810 0 +0
2025-05-20 2025-05-16 0.830 0 +0
2025-05-19 2025-05-15 0.870 0 +0
2025-05-16 2025-05-14 0.900 0 +0
2025-05-15 2025-05-13 0.880 0 +0
2025-05-14 2025-05-12 0.850 0 +0
2025-05-13 2025-05-09 0.800 0 +0
2025-05-12 2025-05-08 0.800 0 +0
2025-05-09 2025-05-07 0.800 0 +0
2025-05-08 2025-05-06 0.780 0 +0
2025-05-07 2025-05-02 0.810 0 +0
2025-05-06 2025-04-30 0.790 0 +0
2025-05-02 2025-04-29 0.790 0 +0
2025-04-30 2025-04-28 0.790 0 +0
2025-04-29 2025-04-25 0.810 0 +0
2025-04-28 2025-04-24 0.800 0 +0
2025-04-25 2025-04-23 0.800 0 +0
2025-04-24 2025-04-22 0.790 0 +0
2025-04-23 2025-04-17 0.780 0 +0
2025-04-22 2025-04-16 0.790 0 +0
2025-04-17 2025-04-15 0.830 0 +0
2025-04-16 2025-04-14 0.840 0 +0
2025-04-15 2025-04-11 0.810 0 +0
2025-04-14 2025-04-10 0.780 0 +0
2025-04-11 2025-04-09 0.750 0 +0
2025-04-10 2025-04-08 0.730 0 +0
2025-04-09 2025-04-07 0.730 0 +0
2025-04-08 2025-04-03 0.950 0 +0
2025-04-07 2025-04-02 0.970 0 +0
2025-04-03 2025-04-01 0.970 0 +0
2025-04-02 2025-03-31 0.980 0 +0
2025-04-01 2025-03-28 1.000 0 +0
2025-03-31 2025-03-27 1.010 0 +0
2025-03-28 2025-03-26 1.030 0 +0
2025-03-27 2025-03-25 1.030 0 +0
2025-03-26 2025-03-24 1.030 0 +0
2025-03-25 2025-03-21 1.050 0 +0
2025-03-24 2025-03-20 1.090 0 +0
2025-03-21 2025-03-19 1.110 0 +0
2025-03-20 2025-03-18 1.120 0 +0
2025-03-19 2025-03-17 1.130 0 +0
2025-03-18 2025-03-14 1.130 0 +0
2025-03-17 2025-03-13 1.100 0 +0
2025-03-14 2025-03-12 1.150 0 +0
2025-03-13 2025-03-11 1.180 0 +0
2025-03-12 2025-03-10 1.210 0 +0
2025-03-11 2025-03-07 1.220 0 +0
2025-03-10 2025-03-06 1.220 0 +0
2025-03-07 2025-03-05 1.220 0 +0
2025-03-06 2025-03-04 1.240 0 +0
2025-03-05 2025-03-03 1.260 0 +0
2025-03-04 2025-02-28 1.240 0 +0
2025-03-03 2025-02-27 1.270 0 +0
2025-02-28 2025-02-26 1.290 0 +0
2025-02-27 2025-02-25 1.240 0 +0
2025-02-26 2025-02-24 1.220 0 +0
2025-02-25 2025-02-21 1.240 0 +0
2025-02-24 2025-02-20 1.230 0 +0
2025-02-21 2025-02-19 1.270 0 +0
2025-02-20 2025-02-18 1.200 0 +0
2025-02-19 2025-02-17 1.180 0 +0
2025-02-18 2025-02-14 1.170 0 +0
2025-02-17 2025-02-13 1.170 0 +0
2025-02-14 2025-02-12 1.190 0 +0
2025-02-13 2025-02-11 1.190 0 +0
2025-02-12 2025-02-10 1.270 0 +0
2025-02-11 2025-02-07 1.300 0 +0
2025-02-10 2025-02-06 1.170 0 +0
2025-02-07 2025-02-05 1.170 0 +0
2025-02-06 2025-02-04 1.230 0 +0
2025-02-05 2025-02-03 1.210 0 +0
2025-02-04 2025-01-28 1.230 0 +0
2025-02-03 2025-01-24 1.220 0 +0
2025-01-27 2025-01-23 1.180 0 +0
2025-01-24 2025-01-22 1.170 0 +0
2025-01-23 2025-01-21 1.140 0 +0
2025-01-22 2025-01-20 1.130 0 +0
2025-01-21 2025-01-17 1.160 0 +0
2025-01-20 2025-01-16 1.180 0 +0
2025-01-17 2025-01-15 1.150 0 +0
2025-01-16 2025-01-14 1.100 0 +0
2025-01-15 2025-01-13 1.070 0 +0
2025-01-14 2025-01-10 1.080 0 +0
2025-01-13 2025-01-09 1.100 0 +0
2025-01-10 2025-01-08 1.100 0 +0
2025-01-09 2025-01-07 1.100 0 +0
2025-01-08 2025-01-06 1.080 0 +0
2025-01-07 2025-01-03 1.090 0 +0
2025-01-06 2025-01-02 1.060 0 +0
2025-01-03 2024-12-31 1.080 0 +0
2025-01-02 2024-12-27 1.100 0 +0
2024-12-30 2024-12-24 1.130 0 +0
2024-12-27 2024-12-20 1.100 0 +0
2024-12-23 2024-12-19 1.130 0 +0
2024-12-20 2024-12-18 1.210 0 +0
2024-12-19 2024-12-17 1.210 0 +0
2024-12-18 2024-12-16 1.240 0 +0
2024-12-17 2024-12-13 1.260 0 +0
2024-12-16 2024-12-12 1.260 0 +0
2024-12-13 2024-12-11 1.260 0 +0
2024-12-12 2024-12-10 1.260 0 +0
2024-12-11 2024-12-09 1.340 0 +0
2024-12-10 2024-12-06 1.330 0 +0
2024-12-09 2024-12-05 1.370 0 +0
2024-12-06 2024-12-04 1.390 0 +0
2024-12-05 2024-12-03 1.460 0 +0
2024-12-04 2024-12-02 1.480 0 +0
2024-12-03 2024-11-29 1.450 0 +0
2024-12-02 2024-11-28 1.400 0 +0
2024-11-29 2024-11-27 1.390 0 +0
2024-11-28 2024-11-26 1.360 0 +0
2024-11-27 2024-11-25 1.320 0 +0
2024-11-26 2024-11-22 1.300 0 +0
2024-11-25 2024-11-21 1.390 0 +0
2024-11-22 2024-11-20 1.440 0 +0
2024-11-21 2024-11-19 1.430 0 +0
2024-11-20 2024-11-18 1.410 0 +0
2024-11-19 2024-11-15 1.400 0 +0
2024-11-18 2024-11-14 1.440 0 +0
2024-11-15 2024-11-13 1.530 0 +0
2024-11-14 2024-11-12 1.560 0 +0
2024-11-13 2024-11-11 1.580 0 +0
2024-11-12 2024-11-08 1.600 0 +0
2024-11-11 2024-11-07 1.570 0 +0
2024-11-08 2024-11-06 1.670 0 +0
2024-11-07 2024-11-05 1.720 0 +0
2024-11-06 2024-11-04 1.650 0 +0
2024-11-05 2024-11-01 1.650 0 +0
2024-11-04 2024-10-31 1.720 0 +0
2024-11-01 2024-10-30 1.660 0 +0
2024-10-31 2024-10-29 1.590 0 +0
2024-10-30 2024-10-28 1.710 0 +0
2024-10-29 2024-10-25 1.710 0 +0
2024-10-28 2024-10-24 1.430 0 +0
2024-10-25 2024-10-23 1.500 0 +0
2024-10-24 2024-10-22 1.200 0 +0
2024-10-23 2024-10-21 1.160 0 +0
2024-10-22 2024-10-18 1.140 0 +0
2024-10-21 2024-10-17 1.100 0 +0
2024-10-18 2024-10-16 1.110 0 +0
2024-10-17 2024-10-15 1.100 0 +0
2024-10-16 2024-10-14 1.170 0 +0
2024-10-15 2024-10-10 1.150 0 +0
2024-10-14 2024-10-09 1.170 0 +0
2024-10-10 2024-10-08 1.290 0 +0
2024-10-09 2024-10-07 1.620 0 +0
2024-10-08 2024-10-04 1.530 0 +0
2024-10-07 2024-10-03 1.410 0 +0
2024-10-04 2024-10-02 1.510 0 +0
2024-10-03 2024-09-30 1.400 0 +0
2024-10-02 2024-09-27 1.280 0 +0
2024-09-30 2024-09-26 1.140 0 +0
2024-09-27 2024-09-25 1.090 0 +0
2024-09-26 2024-09-24 1.100 0 +0
2024-09-25 2024-09-23 1.030 0 +0
2024-09-24 2024-09-20 1.030 0 +0
2024-09-23 2024-09-19 1.060 0 +0
2024-09-20 2024-09-17 1.010 0 +0
2024-09-19 2024-09-16 1.020 0 +0
2024-09-17 2024-09-13 1.050 0 +0
2024-09-16 2024-09-12 1.100 0 +0
2024-09-13 2024-09-11 1.090 0 +0
2024-09-12 2024-09-10 1.100 0 +0
2024-09-11 2024-09-09 1.140 0 +0
2024-09-10 2024-09-05 1.170 0 +0
2024-09-09 2024-09-04 1.170 0 +0
2024-09-05 2024-09-03 1.180 0 +0
2024-09-04 2024-09-02 1.140 0 +0
2024-09-03 2024-08-30 1.160 0 +0
2024-09-02 2024-08-29 1.130 0 +0
2024-08-30 2024-08-28 1.080 0 +0
2024-08-29 2024-08-27 1.100 0 +0
2024-08-28 2024-08-26 1.100 0 +0
2024-08-27 2024-08-23 1.090 0 +0
2024-08-26 2024-08-22 1.100 0 +0
2024-08-23 2024-08-21 1.110 0 +0
2024-08-22 2024-08-20 1.120 0 +0
2024-08-21 2024-08-19 1.130 0 +0
2024-08-20 2024-08-16 1.120 0 +0
2024-08-19 2024-08-15 1.140 0 +0
2024-08-16 2024-08-14 1.110 0 +0
2024-08-15 2024-08-13 1.150 0 +0
2024-08-14 2024-08-12 1.140 0 +0
2024-08-13 2024-08-09 1.140 0 +0
2024-08-12 2024-08-08 1.140 0 +0
2024-08-09 2024-08-07 1.160 0 +0
2024-08-08 2024-08-06 1.150 0 +0
2024-08-07 2024-08-05 1.030 0 +0
2024-08-06 2024-08-02 1.070 0 +0
2024-08-05 2024-08-01 1.100 0 +0
2024-08-02 2024-07-31 1.100 0 +0
2024-08-01 2024-07-30 1.050 0 +0
2024-07-31 2024-07-29 1.080 0 +0
2024-07-30 2024-07-26 1.080 0 +0
2024-07-29 2024-07-25 1.090 0 +0
2024-07-26 2024-07-24 1.090 0 +0
2024-07-25 2024-07-23 1.110 0 +0
2024-07-24 2024-07-22 1.140 0 +0
2024-07-23 2024-07-19 1.150 0 +0
2024-07-22 2024-07-18 1.180 0 +0
2024-07-19 2024-07-17 1.170 0 +0
2024-07-18 2024-07-16 1.200 0 +0
2024-07-17 2024-07-15 1.140 0 +0
2024-07-16 2024-07-12 1.140 0 +0
2024-07-15 2024-07-11 1.140 0 +0
2024-07-12 2024-07-10 1.090 0 +0
2024-07-11 2024-07-09 1.110 0 +0
2024-07-10 2024-07-08 1.070 0 +0
2024-07-09 2024-07-05 1.100 0 +0
2024-07-08 2024-07-04 1.110 0 +0
2024-07-05 2024-07-03 1.140 0 +0
2024-07-04 2024-07-02 1.110 0 +0
2024-07-03 2024-06-28 1.160 0 +0
2024-07-02 2024-06-27 1.170 0 +0
2024-06-28 2024-06-26 1.200 0 +0
2024-06-27 2024-06-25 1.210 0 +0
2024-06-26 2024-06-24 1.210 0 +0
2024-06-25 2024-06-21 1.250 0 +0
2024-06-24 2024-06-20 1.310 0 +0
2024-06-21 2024-06-19 1.340 0 +0
2024-06-20 2024-06-18 1.380 0 +0
2024-06-19 2024-06-17 1.320 0 +0
2024-06-18 2024-06-14 1.360 0 +0
2024-06-17 2024-06-13 1.370 0 +0
2024-06-14 2024-06-12 1.340 0 +0
2024-06-13 2024-06-11 1.360 0 +0
2024-06-12 2024-06-07 1.400 0 +0
2024-06-11 2024-06-06 1.420 0 +0
2024-06-07 2024-06-05 1.440 0 +0
2024-06-06 2024-06-04 1.440 0 +0
2024-06-05 2024-06-03 1.460 0 +0
2024-06-04 2024-05-31 1.460 0 +0
2024-06-03 2024-05-30 1.520 0 +0
2024-05-31 2024-05-29 1.490 0 +0
2024-05-30 2024-05-28 1.430 0 +0
2024-05-29 2024-05-27 1.410 0 +0
2024-05-28 2024-05-24 1.390 0 +0
2024-05-27 2024-05-23 1.450 0 +0
2024-05-24 2024-05-22 1.490 0 +0
2024-05-23 2024-05-21 1.330 0 +0
2024-05-22 2024-05-20 1.360 0 +0
2024-05-21 2024-05-17 1.360 0 +0
2024-05-20 2024-05-16 1.390 0 +0
2024-05-17 2024-05-14 1.420 0 +0
2024-05-16 2024-05-13 1.430 0 +0
2024-05-14 2024-05-10 1.320 0 +0
2024-05-13 2024-05-09 1.320 0 +0
2024-05-10 2024-05-08 1.250 0 +0
2024-05-09 2024-05-07 1.290 0 +0
2024-05-08 2024-05-06 1.260 0 +0
2024-05-07 2024-05-03 1.170 0 +0
2024-05-06 2024-05-02 1.160 0 +0
2024-05-03 2024-04-30 1.170 0 +0
2024-05-02 2024-04-29 1.190 0 +0
2024-04-30 2024-04-26 1.150 0 +0
2024-04-29 2024-04-25 1.090 0 +0
2024-04-26 2024-04-24 1.090 0 +0
2024-04-25 2024-04-23 1.050 0 +0
2024-04-24 2024-04-22 1.070 0 +0
2024-04-23 2024-04-19 1.090 0 +0
2024-04-22 2024-04-18 1.110 0 +0
2024-04-19 2024-04-17 1.110 0 +0
2024-04-18 2024-04-16 1.100 0 +0
2024-04-17 2024-04-15 1.130 0 +0
2024-04-16 2024-04-12 1.160 0 +0
2024-04-15 2024-04-11 1.240 0 +0
2024-04-12 2024-04-10 1.260 0 +0
2024-04-11 2024-04-09 1.290 0 +0
2024-04-10 2024-04-08 1.220 0 +0
2024-04-09 2024-04-05 1.220 0 +0
2024-04-08 2024-04-03 1.230 0 +0
2024-04-05 2024-04-02 1.220 0 +0
2024-04-03 2024-03-28 1.280 0 +0
2024-04-02 2024-03-27 1.270 0 +0
2024-03-28 2024-03-26 1.320 0 +0
2024-03-27 2024-03-25 1.310 0 +0
2024-03-26 2024-03-22 1.380 0 +0
2024-03-25 2024-03-21 1.380 0 +0
2024-03-22 2024-03-20 1.420 0 +0
2024-03-21 2024-03-19 1.450 0 +0
2024-03-20 2024-03-18 1.380 0 +0
2024-03-19 2024-03-15 1.290 0 +0
2024-03-18 2024-03-14 1.270 0 +0
2024-03-15 2024-03-13 1.290 0 +0
2024-03-14 2024-03-12 1.290 0 +0
2024-03-13 2024-03-11 1.320 0 +0
2024-03-12 2024-03-08 1.220 0 +0
2024-03-11 2024-03-07 1.110 0 +0
2024-03-08 2024-03-06 1.090 0 +0
2024-03-07 2024-03-05 1.060 0 +0
2024-03-06 2024-03-04 1.110 0 +0
2024-03-05 2024-03-01 1.090 0 +0
2024-03-04 2024-02-29 1.090 0 +0
2024-03-01 2024-02-28 1.030 0 +0
2024-02-29 2024-02-27 1.080 0 +0
2024-02-28 2024-02-26 1.060 0 +0
2024-02-27 2024-02-23 1.060 0 +0
2024-02-26 2024-02-22 1.050 0 +0
2024-02-23 2024-02-21 1.050 0 +0
2024-02-22 2024-02-20 1.030 0 +0
2024-02-21 2024-02-19 1.020 0 +0
2024-02-20 2024-02-16 1.030 0 +0
2024-02-19 2024-02-15 0.960 0 +0
2024-02-16 2024-02-14 0.960 0 +0
2024-02-15 2024-02-09 0.960 0 +0
2024-02-14 2024-02-07 0.970 0 +0
2024-02-08 2024-02-06 0.970 0 +0
2024-02-07 2024-02-05 0.910 0 +0
2024-02-06 2024-02-02 0.930 0 +0
2024-02-05 2024-02-01 0.930 0 +0
2024-02-02 2024-01-31 0.900 0 +0
2024-02-01 2024-01-30 0.950 0 +0
2024-01-31 2024-01-29 0.960 0 +0
2024-01-30 2024-01-26 1.020 0 +0
2024-01-29 2024-01-25 1.070 0 +0
2024-01-26 2024-01-24 1.090 0 +0
2024-01-25 2024-01-23 1.080 0 +0
2024-01-24 2024-01-22 1.010 0 +0
2024-01-23 2024-01-19 1.070 0 +0
2024-01-22 2024-01-18 1.090 0 +0
2024-01-19 2024-01-17 1.010 0 +0
2024-01-18 2024-01-16 1.080 0 +0
2024-01-17 2024-01-15 1.120 0 +0
2024-01-16 2024-01-12 1.130 0 +0
2024-01-15 2024-01-11 1.120 0 +0
2024-01-12 2024-01-10 1.130 0 +0
2024-01-11 2024-01-09 1.120 0 +0
2024-01-10 2024-01-08 1.140 0 +0
2024-01-09 2024-01-05 1.110 0 +0
2024-01-08 2024-01-04 1.130 0 +0
2024-01-05 2024-01-03 1.110 0 +0
2024-01-04 2024-01-02 1.170 0 +0
2024-01-03 2023-12-29 1.240 0 +0
2024-01-02 2023-12-28 1.240 0 +0
2023-12-29 2023-12-27 1.130 0 +0
2023-12-28 2023-12-22 1.130 0 +0
2023-12-27 2023-12-21 1.140 0 +0
2023-12-22 2023-12-20 1.110 0 +0
2023-12-21 2023-12-19 1.080 0 +0
2023-12-20 2023-12-18 1.090 0 +0
2023-12-19 2023-12-15 1.100 0 +0
2023-12-18 2023-12-14 1.080 0 +0
2023-12-15 2023-12-13 1.070 0 +0
2023-12-14 2023-12-12 1.090 0 +0
2023-12-13 2023-12-11 1.040 0 +0
2023-12-12 2023-12-08 1.090 0 +0
2023-12-11 2023-12-07 1.070 0 +0
2023-12-08 2023-12-06 1.110 0 +0
2023-12-07 2023-12-05 1.070 0 +0
2023-12-06 2023-12-04 1.050 0 +0
2023-12-05 2023-12-01 1.080 0 +0
2023-12-04 2023-11-30 1.040 0 +0
2023-12-01 2023-11-29 1.050 0 +0
2023-11-30 2023-11-28 1.110 0 +0
2023-11-29 2023-11-27 1.120 0 +0
2023-11-28 2023-11-24 1.160 0 +0
2023-11-27 2023-11-23 1.170 0 +0
2023-11-24 2023-11-22 1.160 0 +0
2023-11-23 2023-11-21 1.210 0 +0
2023-11-22 2023-11-20 1.200 0 +0
2023-11-21 2023-11-17 1.180 0 +0
2023-11-20 2023-11-16 1.230 0 +0
2023-11-17 2023-11-15 1.250 0 +0
2023-11-16 2023-11-14 1.220 0 +0
2023-11-15 2023-11-13 1.180 0 +0
2023-11-14 2023-11-10 1.160 0 +0
2023-11-13 2023-11-09 1.190 0 +0
2023-11-10 2023-11-08 1.200 0 +0
2023-11-09 2023-11-07 1.200 0 +0
2023-11-08 2023-11-06 1.250 0 +0
2023-11-07 2023-11-03 1.180 0 +0
2023-11-06 2023-11-02 1.160 0 +0
2023-11-03 2023-11-01 1.110 0 +0
2023-11-02 2023-10-31 1.150 0 +0
2023-11-01 2023-10-30 1.220 0 +0
2023-10-31 2023-10-27 1.230 0 +0
2023-10-30 2023-10-26 1.210 0 +0
2023-10-27 2023-10-25 1.270 0 +0
2023-10-26 2023-10-24 1.290 0 +0
2023-10-25 2023-10-20 1.340 0 +0
2023-10-24 2023-10-19 1.340 0 +0
2023-10-20 2023-10-18 1.350 0 +0
2023-10-19 2023-10-17 1.370 0 +0
2023-10-18 2023-10-16 1.360 0 +0
2023-10-17 2023-10-13 1.410 0 +0
2023-10-16 2023-10-12 1.460 0 +0
2023-10-13 2023-10-11 1.480 0 +0
2023-10-12 2023-10-10 1.410 0 +0
2023-10-11 2023-10-09 1.430 0 +0
2023-10-10 2023-10-06 1.440 0 +0
2023-10-09 2023-10-05 1.410 0 +0
2023-10-06 2023-10-04 1.400 0 +0
2023-10-05 2023-10-03 1.400 0 +0
2023-10-04 2023-09-29 1.460 0 +0
2023-10-03 2023-09-28 1.420 0 +0
2023-09-29 2023-09-27 1.410 0 +0
2023-09-28 2023-09-26 1.360 0 +0
2023-09-27 2023-09-25 1.350 0 +0
2023-09-26 2023-09-22 1.350 0 +0
2023-09-25 2023-09-21 1.310 0 +0
2023-09-22 2023-09-20 1.330 0 +0
2023-09-21 2023-09-19 1.360 0 +0
2023-09-20 2023-09-18 1.360 0 +0
2023-09-19 2023-09-15 1.380 0 +0
2023-09-18 2023-09-14 1.410 0 +0
2023-09-15 2023-09-13 1.410 0 +0
2023-09-14 2023-09-12 1.400 0 +0
2023-09-13 2023-09-11 1.370 0 +0
2023-09-12 2023-09-07 1.330 0 +0
2023-09-11 2023-09-06 1.390 0 +0
2023-09-07 2023-09-05 1.410 0 +0
2023-09-06 2023-09-04 1.410 0 +0
2023-09-05 2023-08-31 1.360 0 +0
2023-09-04 2023-08-30 1.400 0 +0
2023-08-31 2023-08-29 1.440 0 +0
2023-08-30 2023-08-28 1.380 0 +0
2023-08-29 2023-08-25 1.350 0 +0
2023-08-28 2023-08-24 1.340 0 +0
2023-08-25 2023-08-23 1.290 0 +0
2023-08-24 2023-08-22 1.320 0 +0
2023-08-23 2023-08-21 1.300 0 +0
2023-08-22 2023-08-18 1.430 0 +0
2023-08-21 2023-08-17 1.470 0 +0
2023-08-18 2023-08-16 1.420 0 +0
2023-08-17 2023-08-15 1.470 0 +0
2023-08-16 2023-08-14 1.500 0 +0
2023-08-15 2023-08-11 1.490 0 +0
2023-08-14 2023-08-10 1.540 0 +0
2023-08-11 2023-08-09 1.540 0 +0
2023-08-10 2023-08-08 1.570 0 +0
2023-08-09 2023-08-07 1.560 0 +0
2023-08-08 2023-08-04 1.580 0 +0
2023-08-07 2023-08-03 1.590 0 +0
2023-08-04 2023-08-02 1.600 0 +0
2023-08-03 2023-08-01 1.640 0 +0
2023-08-02 2023-07-31 1.690 0 +0
2023-08-01 2023-07-28 1.670 0 +0
2023-07-31 2023-07-27 1.630 0 +0
2023-07-28 2023-07-26 1.610 0 +0
2023-07-27 2023-07-25 1.630 0 +0
2023-07-26 2023-07-24 1.580 0 +0
2023-07-25 2023-07-21 1.590 0 +0
2023-07-24 2023-07-20 1.580 0 +0
2023-07-21 2023-07-19 1.610 0 +0
2023-07-20 2023-07-18 1.620 0 +0
2023-07-19 2023-07-14 1.670 0 +0
2023-07-18 2023-07-13 1.710 0 +0
2023-07-14 2023-07-12 1.680 0 +0
2023-07-13 2023-07-11 1.640 0 +0
2023-07-12 2023-07-10 1.640 0 +0
2023-07-11 2023-07-07 1.640 0 +0
2023-07-10 2023-07-06 1.680 0 +0
2023-07-07 2023-07-05 1.700 0 +0
2023-07-06 2023-07-04 1.750 0 +0
2023-07-05 2023-07-03 1.810 0 +0
2023-07-04 2023-06-30 1.810 0 +0
2023-07-03 2023-06-29 1.770 0 +0
2023-06-30 2023-06-28 1.770 0 +0
2023-06-29 2023-06-27 1.720 0 +0
2023-06-28 2023-06-26 1.730 0 +0
2023-06-27 2023-06-23 1.710 0 +0
2023-06-26 2023-06-21 1.730 0 +0
2023-06-23 2023-06-20 1.830 0 +0
2023-06-21 2023-06-19 1.760 0 +0
2023-06-20 2023-06-16 1.740 0 +0
2023-06-19 2023-06-15 1.670 0 +0
2023-06-16 2023-06-14 1.580 0 +0
2023-06-15 2023-06-13 1.610 0 +0
2023-06-14 2023-06-12 1.530 0 +0
2023-06-13 2023-06-09 1.490 0 +0
2023-06-12 2023-06-08 1.490 0 +0
2023-06-09 2023-06-07 1.500 0 +0
2023-06-08 2023-06-06 1.560 0 +0
2023-06-07 2023-06-05 1.630 0 +0
2023-06-06 2023-06-02 1.620 0 +0
2023-06-05 2023-06-01 1.642 0 +0
2023-06-02 2023-05-31 1.767 0 +0
2023-06-01 2023-05-30 1.840 0 +0
2023-05-31 2023-05-29 1.850 0 +0
2023-05-30 2023-05-25 1.902 0 +0
2023-05-29 2023-05-24 1.923 0 +0
2023-05-25 2023-05-23 1.902 0 +0
2023-05-24 2023-05-22 1.892 0 +0
2023-05-23 2023-05-19 1.809 0 +0
2023-05-22 2023-05-18 1.861 0 +0
2023-05-19 2023-05-17 1.871 0 +0
2023-05-18 2023-05-16 1.923 0 +0
2023-05-17 2023-05-15 1.902 0 +0
2023-05-16 2023-05-12 1.881 0 +0
2023-05-15 2023-05-11 1.933 0 +0
2023-05-12 2023-05-10 1.923 0 +0
2023-05-11 2023-05-09 1.881 0 +0
2023-05-10 2023-05-08 1.902 0 +0
2023-05-09 2023-05-05 1.933 0 +0
2023-05-08 2023-05-04 1.944 0 +0
2023-05-05 2023-05-03 2.006 0 +0
2023-05-04 2023-05-02 2.006 0 +0
2023-05-03 2023-04-28 2.037 0 +0
2023-05-02 2023-04-27 2.037 0 +0
2023-04-28 2023-04-26 2.089 0 +0
2023-04-27 2023-04-25 2.027 0 +0
2023-04-26 2023-04-24 2.131 0 +0
2023-04-25 2023-04-21 2.141 0 +0
2023-04-24 2023-04-20 2.141 0 +0
2023-04-21 2023-04-19 2.173 0 +0
2023-04-20 2023-04-18 2.152 0 +0
2023-04-19 2023-04-17 2.141 0 +0
2023-04-18 2023-04-14 1.996 0 +0
2023-04-17 2023-04-13 1.996 0 +0
2023-04-14 2023-04-12 2.017 0 +0
2023-04-13 2023-04-11 2.079 0 +0
2023-04-12 2023-04-06 2.027 0 +0
2023-04-11 2023-04-04 2.058 0 +0
2023-04-06 2023-04-03 2.141 0 +0
2023-04-04 2023-03-31 2.110 0 +0
2023-04-03 2023-03-30 2.017 0 +0
2023-03-31 2023-03-29 2.006 0 +0
2023-03-30 2023-03-28 1.892 0 +0
2023-03-29 2023-03-27 1.944 0 +0
2023-03-28 2023-03-24 1.965 0 +0
2023-03-27 2023-03-23 1.975 0 +0
2023-03-24 2023-03-22 1.985 0 +0
2023-03-23 2023-03-21 1.996 0 +0
2023-03-22 2023-03-20 1.954 0 +0
2023-03-21 2023-03-17 2.027 0 +0
2023-03-20 2023-03-16 1.985 0 +0
2023-03-17 2023-03-15 1.996 0 +0
2023-03-16 2023-03-14 1.965 0 +0
2023-03-15 2023-03-13 2.069 0 +0
2023-03-14 2023-03-10 2.089 0 +0
2023-03-13 2023-03-09 2.131 0 +0
2023-03-10 2023-03-08 2.131 0 +0
2023-03-09 2023-03-07 2.204 0 +0
2023-03-08 2023-03-06 2.245 0 +0
2023-03-07 2023-03-03 2.204 0 +0
2023-03-06 2023-03-02 2.173 0 +0
2023-03-03 2023-03-01 2.224 0 +0
2023-03-02 2023-02-28 2.100 0 +0
2023-03-01 2023-02-27 2.152 0 +0
2023-02-28 2023-02-24 2.224 0 +0
2023-02-27 2023-02-23 2.256 0 +0
2023-02-24 2023-02-22 2.256 0 +0
2023-02-23 2023-02-21 2.287 0 +0
2023-02-22 2023-02-20 2.276 0 +0
2023-02-21 2023-02-17 2.235 0 +0
2023-02-20 2023-02-16 2.256 0 +0
2023-02-17 2023-02-15 2.235 0 +0
2023-02-16 2023-02-14 2.297 0 +0
2023-02-15 2023-02-13 2.276 0 +0
2023-02-14 2023-02-10 2.287 0 +0
2023-02-13 2023-02-09 2.308 0 +0
2023-02-10 2023-02-08 2.276 0 +0
2023-02-09 2023-02-07 2.297 0 +0
2023-02-08 2023-02-06 2.308 0 +0
2023-02-07 2023-02-03 2.432 0 +0
2023-02-06 2023-02-02 2.453 0 +0
2023-02-03 2023-02-01 2.505 0 +0
2023-02-02 2023-01-31 2.245 0 +0
2023-02-01 2023-01-30 2.256 0 +0
2023-01-31 2023-01-27 2.287 0 +0
2023-01-30 2023-01-26 2.339 0 +0
2023-01-27 2023-01-20 2.308 0 +0
2023-01-26 2023-01-19 2.193 0 +0
2023-01-20 2023-01-18 2.204 0 +0
2023-01-19 2023-01-17 2.110 0 +0
2023-01-18 2023-01-16 2.110 0 +0
2023-01-17 2023-01-13 2.100 0 +0
2023-01-16 2023-01-12 2.173 0 +0
2023-01-13 2023-01-11 2.204 0 +0
2023-01-12 2023-01-10 2.193 0 +0
2023-01-11 2023-01-09 2.152 0 +0
2023-01-10 2023-01-06 2.173 0 +0
2023-01-09 2023-01-05 2.069 0 +0
2023-01-06 2023-01-04 2.089 0 +0
2023-01-05 2023-01-03 2.058 0 +0
2023-01-04 2022-12-30 2.058 0 +0
2023-01-03 2022-12-29 2.089 0 +0
2022-12-30 2022-12-28 2.193 0 +0
2022-12-29 2022-12-23 2.069 0 +0
2022-12-28 2022-12-22 2.110 0 +0
2022-12-23 2022-12-21 2.100 0 +0
2022-12-22 2022-12-20 2.079 0 +0
2022-12-21 2022-12-19 2.152 0 +0
2022-12-20 2022-12-16 2.162 0 +0
2022-12-19 2022-12-15 2.162 0 +0
2022-12-16 2022-12-14 2.204 0 +0
2022-12-15 2022-12-13 2.224 0 +0
2022-12-14 2022-12-12 2.162 0 +0
2022-12-13 2022-12-09 2.141 0 +0
2022-12-12 2022-12-08 2.183 0 +0
2022-12-09 2022-12-07 2.141 0 +0
2022-12-08 2022-12-06 2.224 0 +0
2022-12-07 2022-12-05 2.266 0 +0
2022-12-06 2022-12-02 2.349 0 +0
2022-12-05 2022-12-01 2.474 0 +0
2022-12-02 2022-11-30 2.536 0 +0
2022-12-01 2022-11-29 2.266 0 +0
2022-11-30 2022-11-28 2.235 0 +0
2022-11-29 2022-11-25 2.276 0 +0
2022-11-28 2022-11-24 2.349 0 +0
2022-11-25 2022-11-23 2.339 0 +0
2022-11-24 2022-11-22 2.308 0 +0
2022-11-23 2022-11-21 2.360 0 +0
2022-11-22 2022-11-18 2.422 0 +0
2022-11-21 2022-11-17 2.432 0 +0
2022-11-18 2022-11-16 2.547 0 +0
2022-11-17 2022-11-15 2.547 0 +0
2022-11-16 2022-11-14 2.453 0 +0
2022-11-15 2022-11-11 2.495 0 +0
2022-11-14 2022-11-10 2.328 0 +0
2022-11-11 2022-11-09 2.443 0 +0
2022-11-10 2022-11-08 2.453 0 +0
2022-11-09 2022-11-07 2.464 0 +0
2022-11-08 2022-11-04 2.318 0 +0
2022-11-07 2022-11-03 2.183 0 +0
2022-11-04 2022-11-02 2.214 0 +0
2022-11-03 2022-11-01 2.224 0 +0
2022-11-02 2022-10-31 2.069 0 +0
2022-11-01 2022-10-28 2.131 0 +0
2022-10-31 2022-10-27 2.256 0 +0
2022-10-28 2022-10-26 2.318 0 +0
2022-10-27 2022-10-25 2.224 0 +0
2022-10-26 2022-10-24 2.089 0 +0
2022-10-25 2022-10-21 2.297 0 +0
2022-10-24 2022-10-20 2.276 0 +0
2022-10-21 2022-10-19 2.328 0 +0
2022-10-20 2022-10-18 2.370 0 +0
2022-10-19 2022-10-17 2.380 0 +0
2022-10-18 2022-10-14 2.360 0 +0
2022-10-17 2022-10-13 2.308 0 +0
2022-10-14 2022-10-12 2.193 0 +0
2022-10-13 2022-10-11 2.297 0 +0
2022-10-12 2022-10-10 2.432 0 +0
2022-10-11 2022-10-07 2.651 0 +0
2022-10-10 2022-10-06 2.651 0 +0
2022-10-07 2022-10-05 2.619 0 +0
2022-10-06 2022-10-03 2.516 0 +0
2022-10-05 2022-09-30 2.495 0 +0
2022-10-03 2022-09-29 2.516 0 +0
2022-09-30 2022-09-28 2.609 0 +0
2022-09-29 2022-09-27 2.713 0 +0
2022-09-28 2022-09-26 2.578 0 +0
2022-09-27 2022-09-23 2.588 0 +0
2022-09-26 2022-09-22 2.588 0 +0
2022-09-23 2022-09-21 2.546 0 +0
2022-09-22 2022-09-20 2.557 0 +0
2022-09-21 2022-09-19 2.546 0 +0
2022-09-20 2022-09-16 2.567 0 +0
2022-09-19 2022-09-15 2.682 0 +0
2022-09-16 2022-09-14 2.850 0 +0
2022-09-15 2022-09-13 2.892 0 +0
2022-09-14 2022-09-09 2.882 0 +0
2022-09-13 2022-09-08 2.871 0 +0
2022-09-09 2022-09-07 2.871 0 +0
2022-09-08 2022-09-06 2.955 0 +0
2022-09-07 2022-09-05 2.819 0 +0
2022-09-06 2022-09-02 2.892 0 +0
2022-09-05 2022-09-01 2.965 0 +0
2022-09-02 2022-08-31 2.955 0 +0
2022-09-01 2022-08-30 3.133 0 +0
2022-08-31 2022-08-29 3.164 0 +0
2022-08-30 2022-08-26 3.206 0 +0
2022-08-29 2022-08-25 3.144 0 +0
2022-08-26 2022-08-24 3.091 0 +0
2022-08-25 2022-08-23 3.123 0 +0
2022-08-24 2022-08-22 3.144 0 +0
2022-08-23 2022-08-19 3.196 0 +0
2022-08-22 2022-08-18 3.133 0 +0
2022-08-19 2022-08-17 3.154 0 +0
2022-08-18 2022-08-16 3.175 0 +0
2022-08-17 2022-08-15 3.185 0 +0
2022-08-16 2022-08-12 3.049 0 +0
2022-08-15 2022-08-11 3.217 0 +0
2022-08-12 2022-08-10 3.269 0 +0
2022-08-11 2022-08-09 3.311 0 +0
2022-08-10 2022-08-08 3.269 0 +0
2022-08-09 2022-08-05 3.301 0 +0
2022-08-08 2022-08-04 3.332 0 +0
2022-08-05 2022-08-03 3.269 0 +0
2022-08-04 2022-08-02 3.301 0 +0
2022-08-03 2022-08-01 3.521 0 +0
2022-08-02 2022-07-29 3.594 0 +0
2022-08-01 2022-07-28 3.720 0 +0
2022-07-29 2022-07-27 3.793 0 +0
2022-07-28 2022-07-26 3.919 0 +0
2022-07-27 2022-07-25 3.646 0 +0
2022-07-26 2022-07-22 3.720 0 +0
2022-07-25 2022-07-21 3.688 0 +0
2022-07-22 2022-07-20 3.804 0 +0
2022-07-21 2022-07-19 3.814 0 +0
2022-07-20 2022-07-18 3.971 0 +0
2022-07-19 2022-07-15 3.992 0 +0
2022-07-18 2022-07-14 3.950 0 +0
2022-07-15 2022-07-13 3.814 0 +0
2022-07-14 2022-07-12 3.846 0 +0
2022-07-13 2022-07-11 3.929 0 +0
2022-07-12 2022-07-08 4.066 0 +0
2022-07-11 2022-07-07 3.992 0 +0
2022-07-08 2022-07-06 4.013 0 +0
2022-07-07 2022-07-05 4.045 0 +0
2022-07-06 2022-07-04 4.076 0 +0
2022-07-05 2022-06-30 3.971 0 +0
2022-07-04 2022-06-29 3.950 0 +0
2022-06-30 2022-06-28 4.108 0 +0
2022-06-29 2022-06-27 3.961 0 -9,543
2022-06-28 2022-06-24 3.919 9,543 +9,543 0.00% 37,398
2020-02-04 2020-01-31 0.314 0 -25,767
2020-01-30 2020-01-24 0.372 25,767 -69,668 0.00% 9,585
2020-01-22 2020-01-20 0.409 95,435 +95,435 0.00% 39,000
2020-01-16 2020-01-14 0.409 0 -95,435
2020-01-15 2020-01-13 0.393 95,435 +95,435 0.00% 37,500
2014-06-10 2014-06-06 2.723 0 -882
2014-06-09 2014-06-05 2.711 882 -881,522 0.00% 2,391
2014-06-06 2014-06-04 2.620 882,404 +881,522 0.01% 2,312,310
2014-04-29 2014-04-25 2.915 882 -8,815 0.00% 2,571
2014-02-07 2014-02-05 2.779 9,697 -837,446 0.00% 26,951
2014-02-06 2014-02-04 2.859 847,143 +837,446 0.01% 2,421,720
2014-02-04 2014-01-28 3.052 9,697 -1,586,740 0.00% 29,591
2014-01-29 2014-01-27 2.870 1,596,437 +1,083,391 0.01% 4,581,829
2014-01-28 2014-01-24 3.063 513,046 +503,349 0.00% 1,571,400
2014-01-15 2014-01-13 3.154 9,697 -881,522 0.00% 30,581
2014-01-14 2014-01-10 2.961 891,219 +881,522 0.01% 2,638,709
2014-01-07 2014-01-03 2.870 9,697 -13,223 0.00% 27,831
2013-12-20 2013-12-18 2.598 22,920 -17,630 0.00% 59,541
2013-12-18 2013-12-16 2.518 40,550 +17,630 0.00% 102,120
2013-12-17 2013-12-13 2.598 22,920 -17,630 0.00% 59,541
2013-12-13 2013-12-11 2.518 40,550 +4,408 0.00% 102,120
2013-12-12 2013-12-10 2.530 36,142 +26,445 0.00% 91,429
2013-11-21 2013-11-19 3.029 9,697 -394,040 0.00% 29,371
2013-11-20 2013-11-18 3.029 403,737 +394,040 0.00% 1,222,859
2013-11-15 2013-11-13 2.825 9,697 -17,630 0.00% 27,391
2013-11-11 2013-11-07 2.768 27,327 +17,630 0.00% 75,639
2013-11-07 2013-11-05 2.836 9,697 -17,630 0.00% 27,501
2013-11-06 2013-11-04 2.745 27,327 -17,631 0.00% 75,019
2013-11-05 2013-11-01 2.632 44,958 +17,631 0.00% 118,321
2013-10-31 2013-10-29 2.620 27,327 +17,630 0.00% 71,609
2013-10-21 2013-10-17 2.859 9,697 -17,630 0.00% 27,721
2013-09-13 2013-09-11 2.473 27,327 -13,223 0.00% 67,580
2013-09-09 2013-09-05 2.416 40,550 -52,891 0.00% 97,980
2013-09-06 2013-09-04 2.280 93,441 +52,891 0.00% 213,059
2013-09-04 2013-09-02 2.348 40,550 -52,891 0.00% 95,220
2013-08-12 2013-08-08 2.280 93,441 -17,631 0.00% 213,059
2013-08-07 2013-08-05 2.382 111,072 +17,631 0.00% 264,600
2013-07-18 2013-07-16 2.178 93,441 -38,787 0.00% 203,519
2013-07-04 2013-07-02 1.906 132,228 +3,526 0.00% 251,999
2013-06-25 2013-06-21 2.065 128,702 -8,816 0.00% 265,719
2013-06-24 2013-06-20 2.019 137,518 +35,261 0.00% 277,681
2013-06-21 2013-06-19 2.042 102,257 -3,526,089 0.00% 208,801
2013-06-20 2013-06-18 2.087 3,628,346 +3,526,089 0.03% 7,573,439
2013-06-18 2013-06-14 2.223 102,257 -888,574 0.00% 227,361
2013-06-17 2013-06-13 2.201 990,831 +888,574 0.01% 2,180,559
2013-04-25 2013-04-23 1.792 102,257 -705,218 0.00% 183,281
2013-04-24 2013-04-22 1.826 807,475 +705,218 0.01% 1,474,761
2013-04-08 2013-04-03 1.724 102,257 -10,578 0.00% 176,321
2013-03-21 2013-03-19 1.849 112,835 -881,522 0.00% 208,640
2013-03-20 2013-03-18 1.872 994,357 +881,522 0.01% 1,861,199
2013-03-19 2013-03-15 2.031 112,835 +5,289 0.00% 229,120
2013-03-18 2013-03-14 2.110 107,546 -699,929 0.00% 226,921
2013-03-14 2013-03-12 2.167 807,475 +705,218 0.01% 1,749,561
2013-03-07 2013-03-05 2.473 102,257 -44,076 0.00% 252,881
2013-03-06 2013-03-04 2.326 146,333 +26,446 0.00% 340,301
2013-02-25 2013-02-21 2.326 119,887 +17,630 0.00% 278,800
2013-02-22 2013-02-20 2.337 102,257 -841,854 0.00% 238,961
2013-02-21 2013-02-19 2.291 944,111 +890,338 0.01% 2,163,421
2013-02-01 2013-01-30 2.439 53,773 -881,522 0.00% 131,150
2013-01-31 2013-01-29 2.473 935,295 +881,522 0.01% 2,312,979
2013-01-30 2013-01-28 2.405 53,773 -1,322,284 0.00% 129,320
2013-01-29 2013-01-25 2.428 1,376,057 +1,322,284 0.01% 3,340,541
2013-01-28 2013-01-24 2.620 53,773 -793,370 0.00% 140,910
2013-01-25 2013-01-23 2.518 847,143 +540,373 0.01% 2,133,420
2013-01-24 2013-01-22 2.394 306,770 +252,997 0.00% 734,280
2013-01-22 2013-01-18 2.348 53,773 -617,066 0.00% 126,270
2013-01-21 2013-01-17 2.326 670,839 +617,066 0.00% 1,560,051
2013-01-17 2013-01-15 2.348 53,773 -617,066 0.00% 126,270
2013-01-16 2013-01-14 2.303 670,839 +617,066 0.00% 1,544,831
2013-01-11 2013-01-09 2.314 53,773 -2,644,567 0.00% 124,440
2013-01-10 2013-01-08 2.133 2,698,340 +881,522 0.02% 5,754,679
2013-01-09 2013-01-07 2.246 1,816,818 +1,759,519 0.01% 4,080,780
2013-01-04 2013-01-02 1.849 57,299 -17,630 0.00% 105,950
2012-12-28 2012-12-24 1.781 74,929 -3,086,211 0.00% 133,449
2012-12-27 2012-12-20 1.872 3,161,140 +3,086,211 0.02% 5,916,901
2012-12-20 2012-12-18 1.690 74,929 -3,984,482 0.00% 126,649
2012-12-19 2012-12-17 1.736 4,059,411 +3,984,482 0.03% 7,045,650
2012-12-18 2012-12-14 1.679 74,929 -881,523 0.00% 125,799
2012-12-17 2012-12-13 1.634 956,452 +255,642 0.01% 1,562,400
2012-12-14 2012-12-12 1.690 700,810 +572,989 0.01% 1,184,549
2012-12-11 2012-12-07 1.543 127,821 -881,522 0.00% 197,200
2012-12-07 2012-12-05 1.520 1,009,343 +881,522 0.01% 1,534,300
2012-11-27 2012-11-23 1.520 127,821 +26,446 0.00% 194,300
2012-11-15 2012-11-13 1.554 101,375 -2,644,567 0.00% 157,550
2012-11-14 2012-11-12 1.600 2,745,942 -529,795 0.02% 4,392,149
2012-11-13 2012-11-09 1.736 3,275,737 +441,642 0.02% 5,685,479
2012-11-12 2012-11-08 1.736 2,834,095 -1,780,675 0.02% 4,918,950
2012-11-09 2012-11-07 1.826 4,614,770 +2,485,893 0.03% 8,428,350
2012-11-08 2012-11-06 1.690 2,128,877 +705,218 0.02% 3,598,350
2012-11-07 2012-11-05 1.702 1,423,659 +1,339,914 0.01% 2,422,500
2012-11-05 2012-11-01 1.565 83,745 -881,522 0.00% 131,101
2012-11-02 2012-10-31 1.565 965,267 +440,761 0.01% 1,511,100
2012-11-01 2012-10-30 1.531 524,506 -2,203,806 0.00% 803,250
2012-10-31 2012-10-29 1.600 2,728,312 +2,644,567 0.02% 4,363,950
2012-10-30 2012-10-26 1.497 83,745 -881,522 0.00% 125,401
2012-10-26 2012-10-24 1.622 965,267 +176,304 0.01% 1,565,850
2012-10-25 2012-10-22 1.588 788,963 +643,512 0.01% 1,253,001
2012-10-24 2012-10-19 1.520 145,451 -907,968 0.00% 221,100
2012-10-22 2012-10-18 1.441 1,053,419 +881,522 0.01% 1,517,649
2012-10-18 2012-10-16 1.395 171,897 +26,446 0.00% 239,850
2012-10-17 2012-10-15 1.350 145,451 +3,526 0.00% 196,350
2012-10-15 2012-10-11 1.361 141,925 -881,523 0.00% 193,200
2012-10-12 2012-10-10 1.373 1,023,448 +881,523 0.01% 1,404,811
2012-10-11 2012-10-09 1.339 141,925 +17,630 0.00% 189,980
2012-09-18 2012-09-14 1.531 124,295 -881,522 0.00% 190,351
2012-09-17 2012-09-13 1.418 1,005,817 +863,892 0.01% 1,426,250
2012-08-17 2012-08-15 1.339 141,925 +17,630 0.00% 189,980
2012-08-10 2012-08-08 1.475 124,295 +8,816 0.00% 183,300
2012-06-28 2012-06-26 1.883 115,479 -44,077 0.00% 217,459
2012-05-30 2012-05-28 2.012 159,556 +4,822 0.00% 321,022
2012-04-16 2012-04-12 2.550 154,734 -1,254,113 0.00% 394,580
2012-04-13 2012-04-11 2.550 1,408,847 +570,207 0.01% 3,592,639
2012-04-12 2012-04-10 2.515 838,640 +683,906 0.01% 2,109,149
2012-04-05 2012-04-02 2.492 154,734 -8,549 0.00% 385,530
2012-04-03 2012-03-30 2.527 163,283 -17,097 0.00% 412,561
2012-04-02 2012-03-29 2.468 180,380 +17,097 0.00% 445,209
2012-03-29 2012-03-27 2.679 163,283 +8,549 0.00% 437,391
2012-03-19 2012-03-15 2.924 154,734 +17,098 0.00% 452,500
2012-03-16 2012-03-14 2.959 137,636 -17,098 0.00% 407,329
2012-03-12 2012-03-08 2.831 154,734 -683,906 0.00% 438,020
2012-03-09 2012-03-07 2.878 838,640 +683,906 0.01% 2,413,259
2012-03-06 2012-03-02 3.123 154,734 -8,549 0.00% 483,271
2012-03-05 2012-03-01 2.983 163,283 +25,647 0.00% 487,051
2012-03-02 2012-02-29 3.123 137,636 -17,098 0.00% 429,869
2012-02-29 2012-02-27 3.076 154,734 -663,389 0.00% 476,031
2012-02-28 2012-02-24 3.076 818,123 +680,487 0.01% 2,516,910
2012-02-20 2012-02-16 3.264 137,636 -12,823 0.00% 449,189
2012-02-16 2012-02-14 3.334 150,459 -353,922 0.00% 501,599
2012-02-15 2012-02-13 3.299 504,381 -500,961 0.00% 1,663,800
2012-02-14 2012-02-10 3.357 1,005,342 +867,706 0.01% 3,375,118
2012-02-13 2012-02-09 3.778 137,636 -8,549 0.00% 520,029
2012-02-02 2012-01-31 3.123 146,185 -17,098 0.00% 456,570
2012-01-30 2012-01-26 2.913 163,283 -512,929 0.00% 475,591
2012-01-27 2012-01-20 2.948 676,212 +512,074 0.01% 1,993,319
2012-01-12 2012-01-10 2.573 164,138 -5,129 0.00% 422,401
2011-12-08 2011-12-06 2.480 169,267 +5,129 0.00% 419,760
2011-12-05 2011-12-01 2.761 164,138 -5,129 0.00% 453,121
2011-11-16 2011-11-14 2.749 169,267 +8,549 0.00% 465,300
2011-11-15 2011-11-11 2.644 160,718 -427,442 0.00% 424,880
2011-11-14 2011-11-10 2.597 588,160 +432,571 0.00% 1,527,361
2011-11-10 2011-11-08 2.784 155,589 -5,129 0.00% 433,161
2011-11-09 2011-11-07 2.866 160,718 -8,549 0.00% 460,600
2011-11-08 2011-11-04 2.878 169,267 +17,098 0.00% 487,080
2011-11-07 2011-11-03 2.854 152,169 +8,549 0.00% 434,319
2011-11-04 2011-11-02 3.018 143,620 -25,647 0.00% 433,439
2011-11-03 2011-11-01 2.807 169,267 +17,098 0.00% 475,200
2011-11-01 2011-10-28 3.135 152,169 -17,098 0.00% 477,039
2011-10-27 2011-10-25 2.609 169,267 +8,549 0.00% 441,540
2011-10-24 2011-10-20 2.363 160,718 -9,404 0.00% 379,760
2011-10-20 2011-10-18 2.527 170,122 +8,549 0.00% 429,841
2011-10-18 2011-10-14 2.749 161,573 -598,418 0.00% 444,150
2011-10-17 2011-10-13 2.924 759,991 +598,418 0.01% 2,222,500
2011-10-13 2011-10-11 2.644 161,573 -8,549 0.00% 427,140
2011-10-12 2011-10-10 2.433 170,122 +8,549 0.00% 413,921
2011-10-11 2011-10-07 2.503 161,573 -8,549 0.00% 404,460
2011-10-06 2011-10-03 2.340 170,122 +8,549 0.00% 398,001
2011-10-04 2011-09-30 2.421 161,573 +8,549 0.00% 391,230
2011-09-28 2011-09-26 2.492 153,024 -12,823 0.00% 381,270
2011-09-26 2011-09-22 2.550 165,847 +8,549 0.00% 422,919
2011-09-20 2011-09-16 3.427 157,298 +8,548 0.00% 539,118
2011-09-19 2011-09-15 3.404 148,750 -8,548 0.00% 506,341
2011-09-15 2011-09-12 3.369 157,298 +8,548 0.00% 529,918
2011-09-05 2011-09-01 3.954 148,750 +8,549 0.00% 588,121
2011-08-26 2011-08-24 3.848 140,201 +8,549 0.00% 539,561
2011-08-25 2011-08-23 3.778 131,652 +855 0.00% 497,420
2011-08-19 2011-08-17 4.293 130,797 +8,549 0.00% 561,510
2011-08-16 2011-08-12 4.258 122,248 -8,549 0.00% 520,519
2011-08-15 2011-08-11 4.293 130,797 +8,549 0.00% 561,510
2011-08-11 2011-08-09 4.328 122,248 +8,549 0.00% 529,099
2011-08-09 2011-08-05 4.749 113,699 +17,097 0.00% 539,978
2011-07-29 2011-07-27 5.334 96,602 -855 0.00% 515,281
2011-07-18 2011-07-14 4.714 97,457 -8,548 0.00% 459,422
2011-07-14 2011-07-12 4.539 106,005 +8,548 0.00% 481,118
2011-07-11 2011-07-07 5.124 97,457 -17,097 0.00% 499,322
2011-06-21 2011-06-17 4.433 114,554 -12,824 0.00% 507,859
2011-06-20 2011-06-16 3.895 127,378 +4,275 0.00% 496,172
2011-06-16 2011-06-14 4.047 123,103 -412,909 0.00% 498,239
2011-06-15 2011-06-13 3.977 536,012 +404,360 0.00% 2,131,801
2011-06-14 2011-06-10 3.778 131,652 +17,098 0.00% 497,420
2011-06-08 2011-06-03 4.632 114,554 -8,549 0.00% 530,638
2011-06-07 2011-06-02 4.574 123,103 +8,549 0.00% 563,039
2011-06-03 2011-06-01 4.948 114,554 -1,710 0.00% 566,818
2011-06-02 2011-05-31 4.878 116,264 -15,388 0.00% 567,120
2011-05-31 2011-05-27 4.422 131,652 +8,549 0.00% 582,120
2011-05-30 2011-05-26 4.281 123,103 -13,678 0.00% 527,039
2011-05-27 2011-05-25 4.539 136,781 +17,097 0.00% 620,799
2011-05-26 2011-05-24 4.890 119,684 -666,808 0.00% 585,202
2011-05-25 2011-05-23 4.691 786,492 +683,906 0.01% 3,689,198
2011-05-20 2011-05-18 5.334 102,586 +8,549 0.00% 547,200
2011-05-19 2011-05-17 5.451 94,037 +8,549 0.00% 512,599
2011-05-18 2011-05-16 5.919 85,488 +8,549 0.00% 505,998
2011-05-17 2011-05-13 6.200 76,939 +8,548 0.00% 476,997
2011-05-13 2011-05-11 6.527 68,391 -8,548 0.00% 446,402
2011-05-12 2011-05-09 6.340 76,939 +1,709 0.00% 487,797
2011-05-11 2011-05-06 5.921 75,230 +8,549 0.00% 445,416
2011-05-09 2011-05-05 5.921 66,681 +679 0.00% 394,800
2011-05-04 2011-04-29 6.559 66,002 -846 0.00% 432,899
2011-05-03 2011-04-28 6.204 66,848 -8,462 0.00% 414,748
2011-04-27 2011-04-21 5.661 75,310 -8,462 0.00% 426,310
2011-04-07 2011-04-04 5.814 83,772 +8,462 0.00% 487,081
2011-04-06 2011-04-01 5.743 75,310 -8,462 0.00% 432,540
2011-04-04 2011-03-31 5.649 83,772 +8,462 0.00% 473,221
2011-03-31 2011-03-29 5.519 75,310 -440,014 0.00% 415,630
2011-03-30 2011-03-28 5.448 515,324 -5,077 0.00% 2,807,490
2011-03-29 2011-03-25 5.164 520,401 +17,770 0.00% 2,687,549
2011-03-25 2011-03-23 5.235 502,631 +423,090 0.00% 2,631,418
2011-03-24 2011-03-22 5.212 79,541 -440,014 0.00% 414,540
2011-03-23 2011-03-21 4.869 519,555 -286,009 0.00% 2,529,680
2011-03-22 2011-03-18 4.916 805,564 +269,085 0.01% 3,960,320
2011-03-21 2011-03-17 4.656 536,479 -414,628 0.00% 2,497,962
2011-03-18 2011-03-16 4.751 951,107 -423,090 0.01% 4,518,480
2011-03-17 2011-03-15 4.562 1,374,197 -1,171,114 0.01% 6,268,638
2011-03-16 2011-03-14 4.550 2,545,311 +1,607,743 0.02% 11,580,798
2011-03-15 2011-03-11 4.361 937,568 +11,846 0.01% 4,088,519
2011-03-14 2011-03-10 4.550 925,722 -10,154 0.01% 4,211,902
2011-03-11 2011-03-09 4.644 935,876 +10,154 0.01% 4,346,581
2011-03-10 2011-03-08 4.833 925,722 +423,091 0.01% 4,474,462
2011-03-09 2011-03-07 4.810 502,631 -1,286,195 0.00% 2,417,579
2011-03-08 2011-03-04 4.538 1,788,826 -587,249 0.01% 8,117,760
2011-03-07 2011-03-03 4.491 2,376,075 -585,557 0.02% 10,670,399
2011-03-04 2011-03-02 4.432 2,961,632 +2,315,150 0.02% 13,124,999
2011-03-03 2011-03-01 4.550 646,482 +550,017 0.00% 2,941,400
2011-03-01 2011-02-25 4.455 96,465 +8,462 0.00% 429,782
2011-02-28 2011-02-24 4.373 88,003 -423,090 0.00% 384,801
2011-02-24 2011-02-22 4.609 511,093 +414,628 0.00% 2,355,599
2011-02-21 2011-02-17 4.443 96,465 -423,090 0.00% 428,642
2011-02-18 2011-02-16 4.278 519,555 +423,090 0.00% 2,222,680
2011-02-15 2011-02-11 4.077 96,465 +8,462 0.00% 393,302
2011-02-07 2011-01-31 4.290 88,003 +8,462 0.00% 377,521
2011-02-01 2011-01-28 4.408 79,541 -8,462 0.00% 350,620
2011-01-31 2011-01-27 4.243 88,003 +8,462 0.00% 373,361
2011-01-27 2011-01-25 4.290 79,541 -8,462 0.00% 341,220
2011-01-19 2011-01-17 3.924 88,003 +8,462 0.00% 345,281
2011-01-14 2011-01-12 3.924 79,541 -8,462 0.00% 312,080
2011-01-06 2011-01-04 3.463 88,003 -8,462 0.00% 304,721
2010-12-17 2010-12-15 3.203 96,465 +16,924 0.00% 308,941
2010-12-13 2010-12-09 3.191 79,541 +8,462 0.00% 253,800
2010-12-08 2010-12-06 3.155 71,079 -8,462 0.00% 224,279
2010-12-07 2010-12-03 3.014 79,541 -8,462 0.00% 239,700
2010-11-29 2010-11-25 2.966 88,003 -8,462 0.00% 261,041
2010-11-26 2010-11-24 2.801 96,465 -8,461 0.00% 270,181
2010-11-25 2010-11-23 2.777 104,926 +8,461 0.00% 291,399
2010-11-23 2010-11-19 2.919 96,465 +8,462 0.00% 281,581
2010-11-22 2010-11-18 2.789 88,003 -3,385 0.00% 245,441
2010-11-12 2010-11-10 3.049 91,388 +3,385 0.00% 278,641
2010-10-29 2010-10-27 2.872 88,003 +8,462 0.00% 252,721
2010-10-28 2010-10-26 2.895 79,541 -16,924 0.00% 230,300
2010-10-26 2010-10-22 3.014 96,465 -16,923 0.00% 290,701
2010-10-25 2010-10-21 3.014 113,388 -16,924 0.00% 341,699
2010-10-22 2010-10-20 3.014 130,312 +8,462 0.00% 392,701
2010-10-18 2010-10-14 2.919 121,850 +8,462 0.00% 355,680
2010-09-30 2010-09-28 2.742 113,388 -84,618 0.00% 310,879
2010-09-21 2010-09-17 2.659 198,006 -16,924 0.00% 526,499
2010-09-15 2010-09-13 2.659 214,930 -8,462 0.00% 571,500
2010-09-13 2010-09-09 2.564 223,392 +49,925 0.00% 572,881
2010-09-10 2010-09-08 2.541 173,467 +846 0.00% 440,750
2010-09-02 2010-08-31 2.127 172,621 -8,462 0.00% 367,200
2010-08-16 2010-08-12 2.222 181,083 +8,462 0.00% 402,321
2010-08-13 2010-08-11 2.245 172,621 -42,309 0.00% 387,600
2010-07-29 2010-07-27 2.151 214,930 +42,309 0.00% 462,280
2010-07-16 2010-07-14 2.044 172,621 +8,462 0.00% 352,920
2010-07-15 2010-07-13 2.033 164,159 -846 0.00% 333,680
2010-06-03 2010-06-01 1.761 165,005 -846,181 0.00% 290,550
2010-06-02 2010-05-31 1.844 1,011,186 +846,181 0.01% 1,864,200
2010-05-26 2010-05-24 1.572 165,005 -16,924 0.00% 259,350
2010-04-28 2010-04-26 2.163 181,929 -42,309 0.00% 393,450
2010-04-12 2010-04-08 2.222 224,238 -42,309 0.00% 498,200
2010-03-22 2010-03-18 2.293 266,547 +8,462 0.00% 611,100
2010-03-17 2010-03-15 2.304 258,085 -837,719 0.00% 594,750
2010-03-05 2010-03-03 2.423 1,095,804 +1,006,955 0.01% 2,654,750
2010-02-26 2010-02-24 2.269 88,849 +8,462 0.00% 201,600
2010-02-11 2010-02-09 2.151 80,387 -12,693 0.00% 172,900
2010-02-09 2010-02-05 2.198 93,080 +12,693 0.00% 204,600
2010-01-26 2010-01-22 2.446 80,387 +8,462 0.00% 196,650
2010-01-15 2010-01-13 2.694 71,925 +16,923 0.00% 193,799
2010-01-08 2010-01-06 2.789 55,002 +16,924 0.00% 153,401
2010-01-04 2009-12-29 2.836 38,078 -16,924 0.00% 108,000
2009-12-28 2009-12-22 2.458 55,002 -16,923 0.00% 135,201
2009-12-23 2009-12-21 2.375 71,925 +33,847 0.00% 170,849
2009-12-07 2009-12-03 2.919 38,078 +8,462 0.00% 111,150
2009-12-01 2009-11-27 3.120 29,616 -8,462 0.00% 92,399
2009-11-23 2009-11-19 2.954 38,078 +4,231 0.00% 112,500
2009-11-13 2009-11-11 2.387 33,847 +16,923 0.00% 80,799
2009-11-11 2009-11-09 2.293 16,924 -16,923 0.00% 38,801
2009-11-10 2009-11-06 2.257 33,847 +16,923 0.00% 76,399
2009-10-12 2009-10-08 2.411 16,924 -16,923 0.00% 40,801
2009-10-08 2009-10-06 2.387 33,847 +16,923 0.00% 80,799
2009-09-11 2009-09-09 2.966 16,924 -16,923 0.00% 50,201
2009-09-10 2009-09-08 2.754 33,847 -8,462 0.00% 93,199
2009-09-08 2009-09-04 2.576 42,309 +8,462 0.00% 109,000
2009-09-03 2009-09-01 2.612 33,847 -8,462 0.00% 88,399
2009-09-02 2009-08-31 2.564 42,309 +16,924 0.00% 108,500
2009-08-28 2009-08-26 2.789 25,385 -29,617 0.00% 70,799
2009-08-27 2009-08-25 2.564 55,002 +8,462 0.00% 141,051
2009-08-24 2009-08-20 2.765 46,540 +8,462 0.00% 128,700
2009-08-21 2009-08-19 2.730 38,078 -8,462 0.00% 103,950
2009-08-18 2009-08-14 2.824 46,540 +12,693 0.00% 131,450
2009-08-11 2009-08-07 3.404 33,847 +25,385 0.00% 115,199
2009-08-04 2009-07-31 4.089 8,462 -846 0.00% 34,601
2009-08-03 2009-07-30 3.971 9,308 +846 0.00% 36,960
2009-06-03 2009-06-01 2.683 8,462 -8,462 0.00% 22,701
2009-05-29 2009-05-26 2.529 16,924 +8,462 0.00% 42,801
2009-05-27 2009-05-25 2.635 8,462 -8,462 0.00% 22,301
2009-05-22 2009-05-20 2.423 16,924 +8,462 0.00% 41,001
2009-05-19 2009-05-15 2.175 8,462 +93 0.00% 18,402
2009-05-18 2009-05-14 2.270 8,369 -8,369 0.00% 19,000
2009-05-15 2009-05-13 2.127 16,738 +8,369 0.00% 35,599
2009-04-03 2009-04-01 1.171 8,369 -16,738 0.00% 9,800
2009-04-01 2009-03-30 0.968 25,107 +16,738 0.00% 24,300
2007-11-20 2007-11-16 5.879 8,369 -837 0.00% 49,199
2007-11-19 2007-11-15 5.891 9,206 +837 0.00% 54,230
2007-11-16 2007-11-14 5.293 8,369 -5,022 0.00% 44,299
2007-11-15 2007-11-13 5.401 13,391 0.00% 72,322

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top