History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 10,567,500 | +0 | 0.04% | 13,737,750 |
| 2025-10-13 | 2025-10-09 | 1.360 | 10,567,500 | +0 | 0.04% | 14,371,800 |
| 2025-10-10 | 2025-10-08 | 1.340 | 10,567,500 | +210,000 | 0.04% | 14,160,450 |
| 2025-10-09 | 2025-10-06 | 1.330 | 10,357,500 | +40,000 | 0.04% | 13,775,475 |
| 2025-10-06 | 2025-10-02 | 1.330 | 10,317,500 | +30,000 | 0.03% | 13,722,275 |
| 2025-10-03 | 2025-09-30 | 1.310 | 10,287,500 | -2,000 | 0.04% | 13,476,625 |
| 2025-09-30 | 2025-09-26 | 1.260 | 10,289,500 | +7,000 | 0.04% | 12,964,770 |
| 2025-09-26 | 2025-09-24 | 1.300 | 10,282,500 | -8,500 | 0.04% | 13,367,250 |
| 2025-09-24 | 2025-09-22 | 1.290 | 10,291,000 | +100,000 | 0.04% | 13,275,390 |
| 2025-09-22 | 2025-09-18 | 1.360 | 10,191,000 | +15,000 | 0.04% | 13,859,760 |
| 2025-09-19 | 2025-09-17 | 1.390 | 10,176,000 | +30,000 | 0.04% | 14,144,640 |
| 2025-09-18 | 2025-09-16 | 1.310 | 10,146,000 | -20,000 | 0.04% | 13,291,260 |
| 2025-09-17 | 2025-09-15 | 1.260 | 10,166,000 | -200,000 | 0.04% | 12,809,160 |
| 2025-09-16 | 2025-09-12 | 1.270 | 10,366,000 | +20,000 | 0.04% | 13,164,820 |
| 2025-09-15 | 2025-09-11 | 1.320 | 10,346,000 | +20,000 | 0.04% | 13,656,720 |
| 2025-09-12 | 2025-09-10 | 1.330 | 10,326,000 | +10,000 | 0.04% | 13,733,580 |
| 2025-09-10 | 2025-09-08 | 1.440 | 10,316,000 | +2,830,000 | 0.04% | 14,855,040 |
| 2025-09-09 | 2025-09-05 | 1.470 | 7,486,000 | -340,000 | 0.03% | 11,004,420 |
| 2025-09-08 | 2025-09-04 | 1.310 | 7,826,000 | -10,000 | 0.03% | 10,252,060 |
| 2025-09-04 | 2025-09-02 | 1.300 | 7,836,000 | -10,000 | 0.03% | 10,186,800 |
| 2025-09-03 | 2025-09-01 | 1.280 | 7,846,000 | +6,000,000 | 0.03% | 10,042,880 |
| 2025-08-27 | 2025-08-25 | 1.240 | 1,846,000 | -10,000 | 0.01% | 2,289,040 |
| 2025-08-20 | 2025-08-18 | 1.260 | 1,856,000 | -20,000 | 0.01% | 2,338,560 |
| 2025-08-19 | 2025-08-15 | 1.250 | 1,876,000 | -50,000 | 0.01% | 2,345,000 |
| 2025-08-11 | 2025-08-07 | 1.130 | 1,926,000 | +10,000 | 0.01% | 2,176,380 |
| 2025-08-04 | 2025-07-31 | 1.170 | 1,916,000 | +140,000 | 0.01% | 2,241,720 |
| 2025-08-01 | 2025-07-30 | 1.250 | 1,776,000 | +10,000 | 0.01% | 2,220,000 |
| 2025-07-28 | 2025-07-24 | 1.300 | 1,766,000 | +10,000 | 0.01% | 2,295,800 |
| 2025-07-25 | 2025-07-23 | 1.250 | 1,756,000 | -10,000 | 0.01% | 2,195,000 |
| 2025-07-22 | 2025-07-18 | 1.210 | 1,766,000 | +310,000 | 0.01% | 2,136,860 |
| 2025-07-21 | 2025-07-17 | 1.240 | 1,456,000 | -10,000 | 0.01% | 1,805,440 |
| 2025-07-17 | 2025-07-15 | 1.240 | 1,466,000 | +20,000 | 0.01% | 1,817,840 |
| 2025-07-16 | 2025-07-14 | 1.290 | 1,446,000 | +10,000 | 0.01% | 1,865,340 |
| 2025-07-11 | 2025-07-09 | 1.220 | 1,436,000 | -400,000 | 0.01% | 1,751,920 |
| 2025-07-09 | 2025-07-07 | 1.110 | 1,836,000 | +400,000 | 0.01% | 2,037,960 |
| 2025-07-08 | 2025-07-04 | 1.120 | 1,436,000 | -400,000 | 0.01% | 1,608,320 |
| 2025-07-07 | 2025-07-03 | 1.050 | 1,836,000 | +380,000 | 0.01% | 1,927,800 |
| 2025-06-12 | 2025-06-10 | 0.860 | 1,456,000 | +20,000 | 0.01% | 1,252,160 |
| 2025-05-14 | 2025-05-12 | 0.850 | 1,436,000 | -20,000 | 0.01% | 1,220,600 |
| 2025-05-13 | 2025-05-09 | 0.800 | 1,456,000 | +3,000 | 0.01% | 1,164,800 |
| 2025-04-30 | 2025-04-28 | 0.790 | 1,453,000 | +17,000 | 0.01% | 1,147,870 |
| 2025-04-10 | 2025-04-08 | 0.730 | 1,436,000 | +200,000 | 0.01% | 1,048,280 |
| 2025-04-07 | 2025-04-02 | 0.970 | 1,236,000 | +10,000 | 0.00% | 1,198,920 |
| 2025-03-31 | 2025-03-27 | 1.010 | 1,226,000 | +50,000 | 0.00% | 1,238,260 |
| 2025-03-12 | 2025-03-10 | 1.210 | 1,176,000 | +20,000 | 0.00% | 1,422,960 |
| 2025-03-10 | 2025-03-06 | 1.220 | 1,156,000 | +10,000 | 0.00% | 1,410,320 |
| 2025-02-26 | 2025-02-24 | 1.220 | 1,146,000 | -20,000 | 0.00% | 1,398,120 |
| 2025-02-21 | 2025-02-19 | 1.270 | 1,166,000 | -60,000 | 0.00% | 1,480,820 |
| 2025-02-14 | 2025-02-12 | 1.190 | 1,226,000 | +60,000 | 0.00% | 1,458,940 |
| 2025-02-11 | 2025-02-07 | 1.300 | 1,166,000 | -70,000 | 0.00% | 1,515,800 |
| 2025-02-10 | 2025-02-06 | 1.170 | 1,236,000 | +60,000 | 0.00% | 1,446,120 |
| 2025-02-07 | 2025-02-05 | 1.170 | 1,176,000 | -8,000 | 0.00% | 1,375,920 |
| 2025-02-06 | 2025-02-04 | 1.230 | 1,184,000 | +10,000 | 0.00% | 1,456,320 |
| 2025-02-05 | 2025-02-03 | 1.210 | 1,174,000 | -20,000 | 0.00% | 1,420,540 |
| 2025-01-21 | 2025-01-17 | 1.160 | 1,194,000 | +20,000 | 0.00% | 1,385,040 |
| 2024-11-12 | 2024-11-08 | 1.600 | 1,174,000 | +50,000 | 0.00% | 1,878,400 |
| 2024-11-11 | 2024-11-07 | 1.570 | 1,124,000 | +10,000 | 0.00% | 1,764,680 |
| 2024-11-05 | 2024-11-01 | 1.650 | 1,114,000 | +20,000 | 0.00% | 1,838,100 |
| 2024-11-04 | 2024-10-31 | 1.720 | 1,094,000 | -50,000 | 0.00% | 1,881,680 |
| 2024-10-31 | 2024-10-29 | 1.590 | 1,144,000 | +40,000 | 0.00% | 1,818,960 |
| 2024-10-30 | 2024-10-28 | 1.710 | 1,104,000 | -13,000 | 0.00% | 1,887,840 |
| 2024-10-29 | 2024-10-25 | 1.710 | 1,117,000 | -70,000 | 0.00% | 1,910,070 |
| 2024-10-28 | 2024-10-24 | 1.430 | 1,187,000 | +13,000 | 0.00% | 1,697,410 |
| 2024-10-25 | 2024-10-23 | 1.500 | 1,174,000 | -80,000 | 0.00% | 1,761,000 |
| 2024-10-24 | 2024-10-22 | 1.200 | 1,254,000 | -20,000 | 0.00% | 1,504,800 |
| 2024-10-23 | 2024-10-21 | 1.160 | 1,274,000 | +20,000 | 0.00% | 1,477,840 |
| 2024-10-17 | 2024-10-15 | 1.100 | 1,254,000 | +10,000 | 0.00% | 1,379,400 |
| 2024-10-16 | 2024-10-14 | 1.170 | 1,244,000 | +50,000 | 0.00% | 1,455,480 |
| 2024-10-15 | 2024-10-10 | 1.150 | 1,194,000 | -10,000 | 0.00% | 1,373,100 |
| 2024-10-14 | 2024-10-09 | 1.170 | 1,204,000 | +10,000 | 0.00% | 1,408,680 |
| 2024-10-10 | 2024-10-08 | 1.290 | 1,194,000 | +10,000 | 0.00% | 1,540,260 |
| 2024-10-09 | 2024-10-07 | 1.620 | 1,184,000 | +20,000 | 0.00% | 1,918,080 |
| 2024-10-07 | 2024-10-03 | 1.410 | 1,164,000 | +20,000 | 0.00% | 1,641,240 |
| 2024-10-04 | 2024-10-02 | 1.510 | 1,144,000 | -20,000 | 0.00% | 1,727,440 |
| 2024-10-03 | 2024-09-30 | 1.400 | 1,164,000 | -50,000 | 0.00% | 1,629,600 |
| 2024-10-02 | 2024-09-27 | 1.280 | 1,214,000 | -40,000 | 0.00% | 1,553,920 |
| 2024-09-27 | 2024-09-25 | 1.090 | 1,254,000 | +80,000 | 0.00% | 1,366,860 |
| 2024-09-02 | 2024-08-29 | 1.130 | 1,174,000 | -40,000 | 0.00% | 1,326,620 |
| 2024-08-29 | 2024-08-27 | 1.100 | 1,214,000 | -20,000 | 0.00% | 1,335,400 |
| 2024-08-09 | 2024-08-07 | 1.160 | 1,234,000 | +10,000 | 0.00% | 1,431,440 |
| 2024-07-31 | 2024-07-29 | 1.080 | 1,224,000 | +10,000 | 0.00% | 1,321,920 |
| 2024-07-15 | 2024-07-11 | 1.140 | 1,214,000 | +20,000 | 0.00% | 1,383,960 |
| 2024-07-04 | 2024-07-02 | 1.110 | 1,194,000 | +10,000 | 0.00% | 1,325,340 |
| 2024-06-20 | 2024-06-18 | 1.380 | 1,184,000 | +10,000 | 0.00% | 1,633,920 |
| 2024-06-06 | 2024-06-04 | 1.440 | 1,174,000 | +20,000 | 0.00% | 1,690,560 |
| 2024-05-31 | 2024-05-29 | 1.490 | 1,154,000 | -13,000 | 0.00% | 1,719,460 |
| 2024-05-09 | 2024-05-07 | 1.290 | 1,167,000 | -20,000 | 0.00% | 1,505,430 |
| 2024-05-02 | 2024-04-29 | 1.190 | 1,187,000 | -17,000 | 0.00% | 1,412,530 |
| 2024-04-29 | 2024-04-25 | 1.090 | 1,204,000 | +17,000 | 0.00% | 1,312,360 |
| 2024-04-05 | 2024-04-02 | 1.220 | 1,187,000 | +20,000 | 0.00% | 1,448,140 |
| 2024-03-19 | 2024-03-15 | 1.290 | 1,167,000 | -10,000 | 0.00% | 1,505,430 |
| 2024-03-13 | 2024-03-11 | 1.320 | 1,177,000 | -10,000 | 0.00% | 1,553,640 |
| 2024-03-12 | 2024-03-08 | 1.220 | 1,187,000 | +10,000 | 0.00% | 1,448,140 |
| 2024-03-11 | 2024-03-07 | 1.110 | 1,177,000 | -10,000 | 0.00% | 1,306,470 |
| 2024-03-05 | 2024-03-01 | 1.090 | 1,187,000 | -20,000 | 0.00% | 1,293,830 |
| 2024-03-04 | 2024-02-29 | 1.090 | 1,207,000 | -22,000 | 0.00% | 1,315,630 |
| 2024-03-01 | 2024-02-28 | 1.030 | 1,229,000 | -5,000 | 0.00% | 1,265,870 |
| 2024-02-29 | 2024-02-27 | 1.080 | 1,234,000 | -60,000 | 0.00% | 1,332,720 |
| 2024-02-27 | 2024-02-23 | 1.060 | 1,294,000 | +20,000 | 0.00% | 1,371,640 |
| 2024-02-21 | 2024-02-19 | 1.020 | 1,274,000 | +22,000 | 0.00% | 1,299,480 |
| 2024-02-01 | 2024-01-30 | 0.950 | 1,252,000 | -10,000 | 0.00% | 1,189,400 |
| 2024-01-30 | 2024-01-26 | 1.020 | 1,262,000 | +10,000 | 0.00% | 1,287,240 |
| 2024-01-15 | 2024-01-11 | 1.120 | 1,252,000 | -3,000 | 0.00% | 1,402,240 |
| 2024-01-05 | 2024-01-03 | 1.110 | 1,255,000 | +30,000 | 0.00% | 1,393,050 |
| 2023-11-30 | 2023-11-28 | 1.110 | 1,225,000 | +10,000 | 0.00% | 1,359,750 |
| 2023-11-07 | 2023-11-03 | 1.180 | 1,215,000 | -20,000 | 0.00% | 1,433,700 |
| 2023-09-06 | 2023-09-04 | 1.410 | 1,235,000 | -20,000 | 0.00% | 1,741,350 |
| 2023-08-16 | 2023-08-14 | 1.500 | 1,255,000 | +10,000 | 0.00% | 1,882,500 |
| 2023-08-09 | 2023-08-07 | 1.560 | 1,245,000 | +10,000 | 0.00% | 1,942,200 |
| 2023-08-07 | 2023-08-03 | 1.590 | 1,235,000 | +4,000 | 0.00% | 1,963,650 |
| 2023-07-31 | 2023-07-27 | 1.630 | 1,231,000 | +10,000 | 0.00% | 2,006,530 |
| 2023-06-29 | 2023-06-27 | 1.720 | 1,221,000 | +10,000 | 0.00% | 2,100,120 |
| 2023-06-28 | 2023-06-26 | 1.730 | 1,211,000 | -10,000 | 0.00% | 2,095,030 |
| 2023-06-27 | 2023-06-23 | 1.710 | 1,221,000 | +8,000 | 0.00% | 2,087,910 |
| 2023-06-23 | 2023-06-20 | 1.830 | 1,213,000 | -20,000 | 0.00% | 2,219,790 |
| 2023-06-08 | 2023-06-06 | 1.560 | 1,233,000 | +10,000 | 0.00% | 1,923,480 |
| 2023-06-02 | 2023-05-31 | 1.767 | 1,223,000 | +46,443 | 0.00% | 2,161,170 |
| 2023-05-29 | 2023-05-24 | 1.923 | 1,176,557 | -9,620 | 0.00% | 2,262,550 |
| 2023-05-24 | 2023-05-22 | 1.892 | 1,186,177 | -7,696 | 0.00% | 2,244,060 |
| 2023-05-19 | 2023-05-17 | 1.871 | 1,193,873 | +7,696 | 0.00% | 2,233,799 |
| 2023-05-12 | 2023-05-10 | 1.923 | 1,186,177 | -9,620 | 0.00% | 2,281,050 |
| 2023-05-09 | 2023-05-05 | 1.933 | 1,195,797 | +19,240 | 0.00% | 2,311,979 |
| 2023-05-08 | 2023-05-04 | 1.944 | 1,176,557 | +21,165 | 0.00% | 2,287,010 |
| 2023-05-05 | 2023-05-03 | 2.006 | 1,155,392 | +96,202 | 0.00% | 2,317,929 |
| 2023-04-28 | 2023-04-26 | 2.089 | 1,059,190 | -9,620 | 0.00% | 2,213,010 |
| 2023-04-19 | 2023-04-17 | 2.141 | 1,068,810 | -9,620 | 0.00% | 2,288,660 |
| 2023-04-17 | 2023-04-13 | 1.996 | 1,078,430 | +14,430 | 0.00% | 2,152,319 |
| 2023-04-12 | 2023-04-06 | 2.027 | 1,064,000 | +48,101 | 0.00% | 2,156,700 |
| 2023-04-11 | 2023-04-04 | 2.058 | 1,015,899 | +9,621 | 0.00% | 2,090,881 |
| 2023-04-06 | 2023-04-03 | 2.141 | 1,006,278 | +96,202 | 0.00% | 2,154,759 |
| 2023-03-23 | 2023-03-21 | 1.996 | 910,076 | +9,620 | 0.00% | 1,816,320 |
| 2023-03-22 | 2023-03-20 | 1.954 | 900,456 | -9,620 | 0.00% | 1,759,681 |
| 2023-03-20 | 2023-03-16 | 1.985 | 910,076 | +96,203 | 0.00% | 1,806,860 |
| 2023-03-15 | 2023-03-13 | 2.069 | 813,873 | +19,240 | 0.00% | 1,683,539 |
| 2023-03-14 | 2023-03-10 | 2.089 | 794,633 | +83,696 | 0.00% | 1,660,260 |
| 2023-03-13 | 2023-03-09 | 2.131 | 710,937 | +19,241 | 0.00% | 1,514,951 |
| 2023-03-03 | 2023-03-01 | 2.224 | 691,696 | -4,810 | 0.00% | 1,538,660 |
| 2023-02-23 | 2023-02-21 | 2.287 | 696,506 | -9,621 | 0.00% | 1,592,799 |
| 2023-02-22 | 2023-02-20 | 2.276 | 706,127 | +27,899 | 0.00% | 1,607,461 |
| 2023-02-17 | 2023-02-15 | 2.235 | 678,228 | -11,544 | 0.00% | 1,515,750 |
| 2023-02-13 | 2023-02-09 | 2.308 | 689,772 | +9,620 | 0.00% | 1,591,740 |
| 2023-02-10 | 2023-02-08 | 2.276 | 680,152 | +60,608 | 0.00% | 1,548,330 |
| 2023-02-09 | 2023-02-07 | 2.297 | 619,544 | +4,810 | 0.00% | 1,423,239 |
| 2023-02-06 | 2023-02-02 | 2.453 | 614,734 | -43,291 | 0.00% | 1,508,040 |
| 2023-02-03 | 2023-02-01 | 2.505 | 658,025 | +2,886 | 0.00% | 1,648,439 |
| 2023-01-31 | 2023-01-27 | 2.287 | 655,139 | +9,620 | 0.00% | 1,498,199 |
| 2023-01-27 | 2023-01-20 | 2.308 | 645,519 | -80,810 | 0.00% | 1,489,620 |
| 2023-01-18 | 2023-01-16 | 2.110 | 726,329 | +26,937 | 0.00% | 1,532,650 |
| 2023-01-17 | 2023-01-13 | 2.100 | 699,392 | +57,721 | 0.00% | 1,468,539 |
| 2023-01-10 | 2023-01-06 | 2.173 | 641,671 | +19,241 | 0.00% | 1,394,030 |
| 2023-01-09 | 2023-01-05 | 2.069 | 622,430 | +4,810 | 0.00% | 1,287,529 |
| 2023-01-06 | 2023-01-04 | 2.089 | 617,620 | +4,810 | 0.00% | 1,290,419 |
| 2022-12-30 | 2022-12-28 | 2.193 | 612,810 | +9,620 | 0.00% | 1,344,070 |
| 2022-12-28 | 2022-12-22 | 2.110 | 603,190 | +11,544 | 0.00% | 1,272,810 |
| 2022-12-21 | 2022-12-19 | 2.152 | 591,646 | -16,354 | 0.00% | 1,273,051 |
| 2022-12-20 | 2022-12-16 | 2.162 | 608,000 | +5,772 | 0.00% | 1,314,560 |
| 2022-12-19 | 2022-12-15 | 2.162 | 602,228 | +19,241 | 0.00% | 1,302,080 |
| 2022-12-12 | 2022-12-08 | 2.183 | 582,987 | +14,430 | 0.00% | 1,272,599 |
| 2022-12-07 | 2022-12-05 | 2.266 | 568,557 | +57,722 | 0.00% | 1,288,380 |
| 2022-12-06 | 2022-12-02 | 2.349 | 510,835 | +38,481 | 0.00% | 1,200,059 |
| 2022-12-05 | 2022-12-01 | 2.474 | 472,354 | +9,620 | 0.00% | 1,168,579 |
| 2022-12-02 | 2022-11-30 | 2.536 | 462,734 | -14,431 | 0.00% | 1,173,640 |
| 2022-11-30 | 2022-11-28 | 2.235 | 477,165 | +9,621 | 0.00% | 1,066,401 |
| 2022-11-24 | 2022-11-22 | 2.308 | 467,544 | +19,240 | 0.00% | 1,078,919 |
| 2022-11-17 | 2022-11-15 | 2.547 | 448,304 | -9,620 | 0.00% | 1,141,701 |
| 2022-11-08 | 2022-11-04 | 2.318 | 457,924 | -9,620 | 0.00% | 1,061,480 |
| 2022-11-02 | 2022-10-31 | 2.069 | 467,544 | +9,620 | 0.00% | 967,139 |
| 2022-10-28 | 2022-10-26 | 2.318 | 457,924 | -50,987 | 0.00% | 1,061,480 |
| 2022-10-21 | 2022-10-19 | 2.328 | 508,911 | +9,620 | 0.00% | 1,184,959 |
| 2022-10-19 | 2022-10-17 | 2.380 | 499,291 | -4,810 | 0.00% | 1,188,510 |
| 2022-10-13 | 2022-10-11 | 2.297 | 504,101 | +4,810 | 0.00% | 1,158,039 |
| 2022-10-07 | 2022-10-05 | 2.619 | 499,291 | +9,620 | 0.00% | 1,307,880 |
| 2022-09-26 | 2022-09-22 | 2.588 | 489,671 | +3,909 | 0.00% | 1,267,346 |
| 2022-09-08 | 2022-09-06 | 2.955 | 485,762 | +19,087 | 0.00% | 1,435,379 |
| 2022-08-19 | 2022-08-17 | 3.154 | 466,675 | +9,543 | 0.00% | 1,471,889 |
| 2022-08-15 | 2022-08-11 | 3.217 | 457,132 | +9,544 | 0.00% | 1,470,530 |
| 2022-08-05 | 2022-08-03 | 3.269 | 447,588 | -19,087 | 0.00% | 1,463,279 |
| 2022-07-29 | 2022-07-27 | 3.793 | 466,675 | -9,544 | 0.00% | 1,770,179 |
| 2022-07-07 | 2022-07-05 | 4.045 | 476,219 | -3,817 | 0.00% | 1,926,141 |
| 2022-07-06 | 2022-07-04 | 4.076 | 480,036 | -1,909 | 0.00% | 1,956,669 |
| 2022-07-05 | 2022-06-30 | 3.971 | 481,945 | -3,817 | 0.00% | 1,913,951 |
| 2022-07-04 | 2022-06-29 | 3.950 | 485,762 | -4,772 | 0.00% | 1,918,929 |
| 2022-06-30 | 2022-06-28 | 4.108 | 490,534 | -27,676 | 0.00% | 2,014,880 |
| 2022-06-29 | 2022-06-27 | 3.961 | 518,210 | +28,630 | 0.00% | 2,052,540 |
| 2022-06-28 | 2022-06-24 | 3.919 | 489,580 | -76,347 | 0.00% | 1,918,621 |
| 2022-06-16 | 2022-06-14 | 3.458 | 565,927 | +8,589 | 0.00% | 1,956,899 |
| 2022-06-13 | 2022-06-09 | 3.311 | 557,338 | -11,452 | 0.00% | 1,845,439 |
| 2022-06-10 | 2022-06-08 | 3.280 | 568,790 | -28,631 | 0.00% | 1,865,479 |
| 2022-06-09 | 2022-06-07 | 3.060 | 597,421 | -19,087 | 0.00% | 1,827,921 |
| 2022-05-26 | 2022-05-24 | 2.829 | 616,508 | -58,215 | 0.00% | 1,744,201 |
| 2022-05-24 | 2022-05-20 | 2.745 | 674,723 | -19,087 | 0.00% | 1,852,341 |
| 2022-05-23 | 2022-05-19 | 2.672 | 693,810 | -19,087 | 0.00% | 1,853,851 |
| 2022-05-12 | 2022-05-10 | 2.389 | 712,897 | -9,543 | 0.00% | 1,703,161 |
| 2022-05-11 | 2022-05-06 | 2.441 | 722,440 | -38,174 | 0.00% | 1,763,810 |
| 2022-05-05 | 2022-05-03 | 2.651 | 760,614 | -19,087 | 0.00% | 2,016,410 |
| 2022-05-04 | 2022-04-29 | 2.662 | 779,701 | -19,087 | 0.00% | 2,075,180 |
| 2022-05-03 | 2022-04-28 | 2.620 | 798,788 | -5,726 | 0.00% | 2,092,500 |
| 2022-04-29 | 2022-04-27 | 2.609 | 804,514 | +19,087 | 0.00% | 2,099,070 |
| 2022-04-27 | 2022-04-25 | 2.494 | 785,427 | +19,087 | 0.00% | 1,958,740 |
| 2022-04-26 | 2022-04-22 | 2.662 | 766,340 | +9,543 | 0.00% | 2,039,620 |
| 2022-04-21 | 2022-04-19 | 2.850 | 756,797 | -19,087 | 0.00% | 2,156,961 |
| 2022-04-14 | 2022-04-12 | 2.546 | 775,884 | +19,087 | 0.00% | 1,975,591 |
| 2022-04-08 | 2022-04-06 | 2.693 | 756,797 | +19,087 | 0.00% | 2,038,011 |
| 2022-04-06 | 2022-04-01 | 2.798 | 737,710 | +9,544 | 0.00% | 2,063,911 |
| 2022-03-31 | 2022-03-29 | 2.682 | 728,166 | +9,543 | 0.00% | 1,953,279 |
| 2022-03-16 | 2022-03-14 | 2.630 | 718,623 | -9,543 | 0.00% | 1,890,031 |
| 2022-03-10 | 2022-03-08 | 2.777 | 728,166 | -9,544 | 0.00% | 2,021,949 |
| 2022-03-09 | 2022-03-07 | 2.861 | 737,710 | +23,859 | 0.00% | 2,110,291 |
| 2022-03-07 | 2022-03-03 | 3.112 | 713,851 | +12,407 | 0.00% | 2,221,560 |
| 2022-03-03 | 2022-03-01 | 3.039 | 701,444 | -38,174 | 0.00% | 2,131,498 |
| 2022-03-02 | 2022-02-28 | 2.997 | 739,618 | +9,543 | 0.00% | 2,216,499 |
| 2022-03-01 | 2022-02-25 | 3.018 | 730,075 | -9,543 | 0.00% | 2,203,200 |
| 2022-02-28 | 2022-02-24 | 2.934 | 739,618 | -14,316 | 0.00% | 2,169,999 |
| 2022-02-24 | 2022-02-22 | 3.007 | 753,934 | +4,772 | 0.00% | 2,267,301 |
| 2022-02-23 | 2022-02-21 | 2.850 | 749,162 | -13,361 | 0.00% | 2,135,201 |
| 2022-02-22 | 2022-02-18 | 2.766 | 762,523 | -11,452 | 0.00% | 2,109,361 |
| 2022-01-26 | 2022-01-24 | 2.651 | 773,975 | -277,715 | 0.00% | 2,051,831 |
| 2022-01-25 | 2022-01-21 | 2.588 | 1,051,690 | +253,857 | 0.00% | 2,721,941 |
| 2022-01-20 | 2022-01-18 | 2.766 | 797,833 | +4,771 | 0.00% | 2,207,039 |
| 2022-01-17 | 2022-01-13 | 2.735 | 793,062 | -9,543 | 0.00% | 2,168,911 |
| 2022-01-14 | 2022-01-12 | 2.787 | 802,605 | +16,224 | 0.00% | 2,237,059 |
| 2022-01-13 | 2022-01-11 | 2.777 | 786,381 | -18,133 | 0.00% | 2,183,599 |
| 2022-01-10 | 2022-01-06 | 2.808 | 804,514 | -9,543 | 0.00% | 2,259,240 |
| 2022-01-07 | 2022-01-05 | 2.850 | 814,057 | +38,173 | 0.00% | 2,320,159 |
| 2022-01-06 | 2022-01-04 | 3.018 | 775,884 | +3,818 | 0.00% | 2,341,442 |
| 2022-01-05 | 2022-01-03 | 3.081 | 772,066 | +5,726 | 0.00% | 2,378,460 |
| 2021-12-30 | 2021-12-28 | 2.934 | 766,340 | -11,452 | 0.00% | 2,248,400 |
| 2021-12-29 | 2021-12-24 | 2.735 | 777,792 | -4,772 | 0.00% | 2,127,149 |
| 2021-12-22 | 2021-12-20 | 2.441 | 782,564 | +11,452 | 0.00% | 1,910,600 |
| 2021-12-20 | 2021-12-16 | 2.976 | 771,112 | +9,544 | 0.00% | 2,294,721 |
| 2021-12-17 | 2021-12-15 | 3.028 | 761,568 | -50,581 | 0.00% | 2,306,219 |
| 2021-12-09 | 2021-12-07 | 2.798 | 812,149 | -20,995 | 0.00% | 2,272,171 |
| 2021-12-08 | 2021-12-06 | 2.808 | 833,144 | +17,178 | 0.00% | 2,339,639 |
| 2021-12-03 | 2021-12-01 | 2.829 | 815,966 | +28,630 | 0.00% | 2,308,500 |
| 2021-12-01 | 2021-11-29 | 3.123 | 787,336 | +11,452 | 0.00% | 2,458,501 |
| 2021-11-30 | 2021-11-26 | 3.196 | 775,884 | +79,211 | 0.00% | 2,479,652 |
| 2021-11-29 | 2021-11-25 | 3.468 | 696,673 | -71,576 | 0.00% | 2,416,301 |
| 2021-11-25 | 2021-11-23 | 3.332 | 768,249 | +71,576 | 0.00% | 2,559,901 |
| 2021-11-24 | 2021-11-22 | 3.615 | 696,673 | -45,808 | 0.00% | 2,518,501 |
| 2021-11-18 | 2021-11-16 | 3.364 | 742,481 | -28,631 | 0.00% | 2,497,379 |
| 2021-11-17 | 2021-11-15 | 3.269 | 771,112 | -19,087 | 0.00% | 2,520,961 |
| 2021-11-16 | 2021-11-12 | 3.112 | 790,199 | -4,771 | 0.00% | 2,459,161 |
| 2021-11-15 | 2021-11-11 | 2.861 | 794,970 | +9,543 | 0.00% | 2,274,089 |
| 2021-11-12 | 2021-11-10 | 2.672 | 785,427 | +33,402 | 0.00% | 2,098,650 |
| 2021-11-11 | 2021-11-09 | 2.903 | 752,025 | -3,817 | 0.00% | 2,182,760 |
| 2021-11-10 | 2021-11-08 | 2.829 | 755,842 | -19,087 | 0.00% | 2,138,399 |
| 2021-11-09 | 2021-11-05 | 3.028 | 774,929 | -25,768 | 0.00% | 2,346,680 |
| 2021-11-08 | 2021-11-04 | 3.112 | 800,697 | -19,086 | 0.00% | 2,491,832 |
| 2021-11-05 | 2021-11-03 | 2.861 | 819,783 | -2,863 | 0.00% | 2,345,069 |
| 2021-11-04 | 2021-11-02 | 3.353 | 822,646 | -5,727 | 0.00% | 2,758,398 |
| 2021-11-03 | 2021-11-01 | 3.772 | 828,373 | -482,899 | 0.00% | 3,124,802 |
| 2021-08-25 | 2021-08-23 | 2.075 | 1,311,272 | -11,452 | 0.01% | 2,720,521 |
| 2021-04-07 | 2021-03-31 | 2.075 | 1,322,724 | +9,544 | 0.01% | 2,744,280 |
| 2021-04-01 | 2021-03-30 | 2.127 | 1,313,180 | -98,298 | 0.01% | 2,793,279 |
| 2021-03-31 | 2021-03-29 | 1.991 | 1,411,478 | +180,371 | 0.01% | 2,810,100 |
| 2021-03-30 | 2021-03-26 | 2.159 | 1,231,107 | -181,325 | 0.01% | 2,657,401 |
| 2021-03-25 | 2021-03-23 | 2.106 | 1,412,432 | +143,151 | 0.01% | 2,974,799 |
| 2021-03-24 | 2021-03-22 | 2.200 | 1,269,281 | +95,435 | 0.01% | 2,793,001 |
| 2021-03-23 | 2021-03-19 | 2.211 | 1,173,846 | +115,476 | 0.00% | 2,595,300 |
| 2021-03-19 | 2021-03-17 | 2.504 | 1,058,370 | +28,630 | 0.00% | 2,650,510 |
| 2021-03-18 | 2021-03-16 | 2.641 | 1,029,740 | -114,521 | 0.00% | 2,719,081 |
| 2021-03-17 | 2021-03-15 | 2.410 | 1,144,261 | +19,087 | 0.00% | 2,757,700 |
| 2021-03-15 | 2021-03-11 | 2.536 | 1,125,174 | +69,667 | 0.00% | 2,853,179 |
| 2021-03-12 | 2021-03-10 | 2.389 | 1,055,507 | -18,133 | 0.00% | 2,521,680 |
| 2021-03-10 | 2021-03-08 | 2.242 | 1,073,640 | -41,036 | 0.00% | 2,407,501 |
| 2021-03-08 | 2021-03-04 | 3.102 | 1,114,676 | -71,576 | 0.00% | 3,457,279 |
| 2021-03-05 | 2021-03-03 | 3.385 | 1,186,252 | -12,407 | 0.00% | 4,014,889 |
| 2021-03-04 | 2021-03-02 | 3.091 | 1,198,659 | +12,407 | 0.01% | 3,705,200 |
| 2021-02-26 | 2021-02-24 | 2.483 | 1,186,252 | +9,543 | 0.00% | 2,945,909 |
| 2021-02-24 | 2021-02-22 | 2.944 | 1,176,709 | -19,087 | 0.00% | 3,464,730 |
| 2021-02-23 | 2021-02-19 | 3.238 | 1,195,796 | +49,626 | 0.01% | 3,871,770 |
| 2021-02-22 | 2021-02-18 | 3.185 | 1,146,170 | +159,376 | 0.00% | 3,651,040 |
| 2021-02-19 | 2021-02-17 | 3.688 | 986,794 | +13,361 | 0.00% | 3,639,680 |
| 2021-02-18 | 2021-02-16 | 3.678 | 973,433 | +13,361 | 0.00% | 3,580,199 |
| 2021-02-17 | 2021-02-11 | 3.825 | 960,072 | +19,087 | 0.00% | 3,671,899 |
| 2021-02-16 | 2021-02-09 | 3.919 | 940,985 | -33,403 | 0.00% | 3,687,638 |
| 2021-02-09 | 2021-02-05 | 3.343 | 974,388 | -195,641 | 0.00% | 3,256,992 |
| 2021-02-08 | 2021-02-04 | 3.416 | 1,170,029 | -28,630 | 0.00% | 3,996,762 |
| 2021-02-05 | 2021-02-03 | 3.060 | 1,198,659 | +156,513 | 0.01% | 3,667,520 |
| 2021-02-04 | 2021-02-02 | 3.144 | 1,042,146 | -138,380 | 0.00% | 3,276,000 |
| 2021-02-02 | 2021-01-29 | 2.515 | 1,180,526 | -11,452 | 0.00% | 2,968,799 |
| 2021-02-01 | 2021-01-28 | 2.326 | 1,191,978 | +4,771 | 0.00% | 2,772,779 |
| 2021-01-28 | 2021-01-26 | 2.777 | 1,187,207 | -47,717 | 0.00% | 3,296,601 |
| 2021-01-25 | 2021-01-21 | 2.127 | 1,234,924 | -19,087 | 0.01% | 2,626,820 |
| 2021-01-22 | 2021-01-20 | 2.022 | 1,254,011 | -74,439 | 0.01% | 2,536,020 |
| 2021-01-21 | 2021-01-19 | 1.970 | 1,328,450 | -104,978 | 0.01% | 2,616,960 |
| 2021-01-20 | 2021-01-18 | 1.781 | 1,433,428 | -104,978 | 0.01% | 2,553,400 |
| 2021-01-18 | 2021-01-14 | 1.488 | 1,538,406 | +171,782 | 0.01% | 2,289,040 |
| 2021-01-15 | 2021-01-13 | 1.289 | 1,366,624 | +38,174 | 0.01% | 1,761,360 |
| 2021-01-13 | 2021-01-11 | 1.383 | 1,328,450 | -9,543 | 0.01% | 1,837,440 |
| 2021-01-11 | 2021-01-07 | 1.530 | 1,337,993 | -47,718 | 0.01% | 2,046,919 |
| 2021-01-08 | 2021-01-06 | 1.268 | 1,385,711 | +47,718 | 0.01% | 1,756,920 |
| 2021-01-04 | 2020-12-29 | 1.394 | 1,337,993 | +90,662 | 0.01% | 1,864,659 |
| 2020-12-30 | 2020-12-28 | 1.530 | 1,247,331 | +95,435 | 0.01% | 1,908,221 |
| 2020-12-29 | 2020-12-24 | 1.477 | 1,151,896 | -42,946 | 0.01% | 1,701,870 |
| 2020-12-28 | 2020-12-22 | 1.373 | 1,194,842 | +267,217 | 0.01% | 1,640,121 |
| 2020-12-23 | 2020-12-21 | 1.561 | 927,625 | +9,544 | 0.00% | 1,448,281 |
| 2020-12-22 | 2020-12-18 | 1.593 | 918,081 | -124,065 | 0.00% | 1,462,240 |
| 2020-12-21 | 2020-12-17 | 1.540 | 1,042,146 | -9,544 | 0.01% | 1,605,240 |
| 2020-12-18 | 2020-12-16 | 1.394 | 1,051,690 | +9,544 | 0.01% | 1,465,661 |
| 2020-12-15 | 2020-12-11 | 1.153 | 1,042,146 | -9,544 | 0.01% | 1,201,200 |
| 2020-12-14 | 2020-12-10 | 1.006 | 1,051,690 | -47,717 | 0.01% | 1,057,920 |
| 2020-12-11 | 2020-12-09 | 0.974 | 1,099,407 | +9,544 | 0.01% | 1,071,360 |
| 2020-12-10 | 2020-12-08 | 1.142 | 1,089,863 | -9,544 | 0.01% | 1,244,780 |
| 2020-12-09 | 2020-12-07 | 1.174 | 1,099,407 | -38,174 | 0.01% | 1,290,240 |
| 2020-12-08 | 2020-12-04 | 0.943 | 1,137,581 | +47,718 | 0.01% | 1,072,800 |
| 2020-12-07 | 2020-12-03 | 0.943 | 1,089,863 | -9,544 | 0.01% | 1,027,800 |
| 2020-12-04 | 2020-12-02 | 0.922 | 1,099,407 | -47,717 | 0.01% | 1,013,760 |
| 2020-12-03 | 2020-12-01 | 0.943 | 1,147,124 | -85,891 | 0.01% | 1,081,800 |
| 2020-12-02 | 2020-11-30 | 0.828 | 1,233,015 | +165,102 | 0.01% | 1,020,680 |
| 2020-12-01 | 2020-11-27 | 0.618 | 1,067,913 | -194,687 | 0.01% | 660,210 |
| 2020-11-27 | 2020-11-25 | 0.713 | 1,262,600 | -52,489 | 0.01% | 899,640 |
| 2020-11-26 | 2020-11-24 | 0.733 | 1,315,089 | +7,635 | 0.01% | 964,600 |
| 2020-11-25 | 2020-11-23 | 0.671 | 1,307,454 | -486,717 | 0.01% | 876,800 |
| 2020-11-20 | 2020-11-18 | 0.503 | 1,794,171 | -95,435 | 0.01% | 902,400 |
| 2020-11-10 | 2020-11-06 | 0.398 | 1,889,606 | -47,717 | 0.01% | 752,400 |
| 2020-11-05 | 2020-11-03 | 0.372 | 1,937,323 | +47,717 | 0.01% | 720,650 |
| 2020-10-14 | 2020-10-09 | 0.435 | 1,889,606 | +194,687 | 0.01% | 821,700 |
| 2020-10-12 | 2020-10-08 | 0.477 | 1,694,919 | -47,717 | 0.01% | 808,080 |
| 2020-10-07 | 2020-10-05 | 0.382 | 1,742,636 | -47,718 | 0.01% | 666,490 |
| 2020-09-07 | 2020-09-03 | 0.304 | 1,790,354 | +47,718 | 0.01% | 544,040 |
| 2020-09-01 | 2020-08-28 | 0.346 | 1,742,636 | -22,905 | 0.01% | 602,580 |
| 2020-08-26 | 2020-08-24 | 0.325 | 1,765,541 | -95,434 | 0.01% | 573,500 |
| 2020-08-25 | 2020-08-21 | 0.372 | 1,860,975 | -190,869 | 0.01% | 692,250 |
| 2020-08-11 | 2020-08-07 | 0.309 | 2,051,844 | +22,904 | 0.01% | 634,250 |
| 2020-08-10 | 2020-08-06 | 0.309 | 2,028,940 | -190,869 | 0.01% | 627,170 |
| 2020-08-07 | 2020-08-05 | 0.278 | 2,219,809 | -28,631 | 0.01% | 616,390 |
| 2020-08-05 | 2020-08-03 | 0.262 | 2,248,440 | -95,434 | 0.01% | 589,000 |
| 2020-08-03 | 2020-07-30 | 0.255 | 2,343,874 | -114,522 | 0.01% | 596,808 |
| 2020-07-30 | 2020-07-28 | 0.229 | 2,458,396 | -257,673 | 0.01% | 564,144 |
| 2020-07-15 | 2020-07-13 | 0.251 | 2,716,069 | +257,673 | 0.01% | 683,040 |
| 2020-07-13 | 2020-07-09 | 0.261 | 2,458,396 | -19,087 | 0.01% | 641,424 |
| 2020-07-08 | 2020-07-06 | 0.243 | 2,477,483 | +71,576 | 0.01% | 602,272 |
| 2020-07-03 | 2020-06-30 | 0.229 | 2,405,907 | +138,380 | 0.01% | 552,099 |
| 2020-06-19 | 2020-06-17 | 0.235 | 2,267,527 | +95,435 | 0.01% | 532,224 |
| 2020-05-21 | 2020-05-19 | 0.241 | 2,172,092 | -124,065 | 0.01% | 523,480 |
| 2020-05-05 | 2020-04-29 | 0.233 | 2,296,157 | +28,630 | 0.01% | 534,132 |
| 2020-04-29 | 2020-04-27 | 0.238 | 2,267,527 | -19,087 | 0.01% | 539,352 |
| 2020-04-15 | 2020-04-09 | 0.262 | 2,286,614 | +47,718 | 0.01% | 599,000 |
| 2020-04-07 | 2020-04-03 | 0.255 | 2,238,896 | -324,478 | 0.01% | 570,078 |
| 2020-04-03 | 2020-04-01 | 0.248 | 2,563,374 | +372,195 | 0.01% | 636,582 |
| 2020-03-30 | 2020-03-26 | 0.260 | 2,191,179 | -334,021 | 0.01% | 569,408 |
| 2020-03-25 | 2020-03-23 | 0.242 | 2,525,200 | +381,738 | 0.01% | 611,226 |
| 2020-03-24 | 2020-03-20 | 0.267 | 2,143,462 | -95,434 | 0.01% | 572,730 |
| 2020-03-23 | 2020-03-19 | 0.248 | 2,238,896 | +95,434 | 0.01% | 556,002 |
| 2020-03-10 | 2020-03-06 | 0.403 | 2,143,462 | +95,435 | 0.01% | 864,710 |
| 2020-03-06 | 2020-03-04 | 0.419 | 2,048,027 | -95,435 | 0.01% | 858,400 |
| 2020-03-03 | 2020-02-28 | 0.388 | 2,143,462 | +95,435 | 0.01% | 831,020 |
| 2020-02-19 | 2020-02-17 | 0.414 | 2,048,027 | +95,435 | 0.01% | 847,670 |
| 2020-02-18 | 2020-02-14 | 0.409 | 1,952,592 | +28,630 | 0.01% | 797,940 |
| 2020-02-04 | 2020-01-31 | 0.314 | 1,923,962 | -66,804 | 0.01% | 604,800 |
| 2020-01-30 | 2020-01-24 | 0.372 | 1,990,766 | -171,783 | 0.01% | 740,530 |
| 2020-01-15 | 2020-01-13 | 0.393 | 2,162,549 | -95,434 | 0.01% | 849,750 |
| 2020-01-08 | 2020-01-06 | 0.356 | 2,257,983 | -20,996 | 0.01% | 804,440 |
| 2019-12-10 | 2019-12-06 | 0.267 | 2,278,979 | -257,673 | 0.01% | 608,940 |
| 2019-12-06 | 2019-12-04 | 0.241 | 2,536,652 | +19,087 | 0.01% | 611,340 |
| 2019-12-03 | 2019-11-29 | 0.240 | 2,517,565 | +66,804 | 0.01% | 604,102 |
| 2019-11-21 | 2019-11-19 | 0.267 | 2,450,761 | +238,586 | 0.01% | 654,840 |
| 2019-11-20 | 2019-11-18 | 0.283 | 2,212,175 | +190,870 | 0.01% | 625,860 |
| 2019-11-14 | 2019-11-12 | 0.320 | 2,021,305 | +190,869 | 0.01% | 645,990 |
| 2019-11-13 | 2019-11-11 | 0.330 | 1,830,436 | -190,869 | 0.01% | 604,170 |
| 2019-10-29 | 2019-10-25 | 0.341 | 2,021,305 | +95,434 | 0.01% | 688,350 |
| 2019-10-14 | 2019-10-10 | 0.341 | 1,925,871 | -57,261 | 0.01% | 655,850 |
| 2019-09-24 | 2019-09-20 | 0.372 | 1,983,132 | +57,261 | 0.01% | 737,690 |
| 2019-08-09 | 2019-08-07 | 0.398 | 1,925,871 | -95,434 | 0.01% | 766,840 |
| 2019-07-31 | 2019-07-29 | 0.482 | 2,021,305 | +19,087 | 0.01% | 974,280 |
| 2019-06-13 | 2019-06-11 | 0.482 | 2,002,218 | +28,630 | 0.01% | 965,080 |
| 2019-05-29 | 2019-05-27 | 0.487 | 1,973,588 | -31,493 | 0.01% | 961,620 |
| 2019-05-28 | 2019-05-24 | 0.492 | 2,005,081 | +38,173 | 0.01% | 987,470 |
| 2019-04-30 | 2019-04-26 | 0.555 | 1,966,908 | +190,870 | 0.01% | 1,092,330 |
| 2019-04-18 | 2019-04-16 | 0.618 | 1,776,038 | +104,978 | 0.01% | 1,097,990 |
| 2019-04-11 | 2019-04-09 | 0.650 | 1,671,060 | -9,544 | 0.01% | 1,085,620 |
| 2019-04-04 | 2019-04-02 | 0.639 | 1,680,604 | -47,717 | 0.01% | 1,074,210 |
| 2019-04-03 | 2019-04-01 | 0.576 | 1,728,321 | +28,630 | 0.01% | 996,050 |
| 2019-04-02 | 2019-03-29 | 0.576 | 1,699,691 | +19,087 | 0.01% | 979,550 |
| 2019-03-28 | 2019-03-26 | 0.608 | 1,680,604 | +16,224 | 0.01% | 1,021,380 |
| 2019-03-27 | 2019-03-25 | 0.608 | 1,664,380 | +190,869 | 0.01% | 1,011,520 |
| 2019-03-07 | 2019-03-05 | 0.733 | 1,473,511 | -95,434 | 0.01% | 1,080,800 |
| 2019-03-06 | 2019-03-04 | 0.723 | 1,568,945 | +124,065 | 0.01% | 1,134,360 |
| 2019-03-04 | 2019-02-28 | 0.713 | 1,444,880 | -28,631 | 0.01% | 1,029,520 |
| 2019-02-28 | 2019-02-26 | 0.775 | 1,473,511 | -19,087 | 0.01% | 1,142,560 |
| 2019-02-27 | 2019-02-25 | 0.817 | 1,492,598 | -57,260 | 0.01% | 1,219,920 |
| 2019-02-25 | 2019-02-21 | 0.786 | 1,549,858 | +57,260 | 0.01% | 1,218,000 |
| 2019-02-20 | 2019-02-18 | 0.754 | 1,492,598 | -33,402 | 0.01% | 1,126,080 |
| 2019-02-15 | 2019-02-13 | 0.702 | 1,526,000 | +19,087 | 0.01% | 1,071,330 |
| 2019-02-11 | 2019-02-04 | 0.702 | 1,506,913 | -47,717 | 0.01% | 1,057,930 |
| 2018-12-11 | 2018-12-07 | 0.534 | 1,554,630 | +47,717 | 0.01% | 830,790 |
| 2018-11-19 | 2018-11-15 | 0.566 | 1,506,913 | -229,043 | 0.01% | 852,660 |
| 2018-11-16 | 2018-11-14 | 0.545 | 1,735,956 | +229,043 | 0.01% | 945,880 |
| 2018-11-08 | 2018-11-06 | 0.608 | 1,506,913 | -9,543 | 0.01% | 915,820 |
| 2018-11-07 | 2018-11-05 | 0.597 | 1,516,456 | +28,630 | 0.01% | 905,730 |
| 2018-10-10 | 2018-10-08 | 0.534 | 1,487,826 | -47,717 | 0.01% | 795,090 |
| 2018-10-02 | 2018-09-27 | 0.587 | 1,535,543 | +19,087 | 0.01% | 901,040 |
| 2018-09-21 | 2018-09-19 | 0.566 | 1,516,456 | +57,261 | 0.01% | 858,060 |
| 2018-09-20 | 2018-09-18 | 0.555 | 1,459,195 | +19,087 | 0.01% | 810,370 |
| 2018-09-12 | 2018-09-10 | 0.566 | 1,440,108 | -190,870 | 0.01% | 814,860 |
| 2018-09-11 | 2018-09-07 | 0.587 | 1,630,978 | +190,870 | 0.01% | 957,040 |
| 2018-09-05 | 2018-09-03 | 0.618 | 1,440,108 | +19,086 | 0.01% | 890,310 |
| 2018-08-09 | 2018-08-07 | 0.639 | 1,421,022 | +19,087 | 0.01% | 908,290 |
| 2018-08-07 | 2018-08-03 | 0.692 | 1,401,935 | +47,718 | 0.01% | 969,540 |
| 2018-07-27 | 2018-07-25 | 0.765 | 1,354,217 | -30,539 | 0.01% | 1,035,870 |
| 2018-07-26 | 2018-07-24 | 0.723 | 1,384,756 | -47,718 | 0.01% | 1,001,190 |
| 2018-07-19 | 2018-07-17 | 0.702 | 1,432,474 | -57,260 | 0.01% | 1,005,670 |
| 2018-07-16 | 2018-07-12 | 0.723 | 1,489,734 | +9,543 | 0.01% | 1,077,090 |
| 2018-07-09 | 2018-07-05 | 0.713 | 1,480,191 | +47,717 | 0.01% | 1,054,680 |
| 2018-07-05 | 2018-07-03 | 0.744 | 1,432,474 | +30,539 | 0.01% | 1,065,710 |
| 2018-07-03 | 2018-06-28 | 0.765 | 1,401,935 | +19,087 | 0.01% | 1,072,370 |
| 2018-06-27 | 2018-06-25 | 0.796 | 1,382,848 | -38,174 | 0.01% | 1,101,240 |
| 2018-06-20 | 2018-06-15 | 0.796 | 1,421,022 | +19,087 | 0.01% | 1,131,640 |
| 2018-06-11 | 2018-06-07 | 0.870 | 1,401,935 | +133,609 | 0.01% | 1,219,270 |
| 2018-06-07 | 2018-06-05 | 0.796 | 1,268,326 | +19,087 | 0.01% | 1,010,040 |
| 2018-06-06 | 2018-06-04 | 0.828 | 1,249,239 | +28,630 | 0.01% | 1,034,110 |
| 2018-05-31 | 2018-05-29 | 0.912 | 1,220,609 | +47,717 | 0.01% | 1,112,730 |
| 2018-05-30 | 2018-05-28 | 0.974 | 1,172,892 | +9,544 | 0.01% | 1,142,970 |
| 2018-05-15 | 2018-05-11 | 0.995 | 1,163,348 | -23,859 | 0.01% | 1,158,050 |
| 2018-04-30 | 2018-04-26 | 1.006 | 1,187,207 | -23,858 | 0.01% | 1,194,240 |
| 2018-04-26 | 2018-04-24 | 1.058 | 1,211,065 | +47,717 | 0.01% | 1,281,690 |
| 2018-04-19 | 2018-04-17 | 1.016 | 1,163,348 | +19,087 | 0.01% | 1,182,430 |
| 2018-03-21 | 2018-03-19 | 1.153 | 1,144,261 | +38,174 | 0.01% | 1,318,900 |
| 2018-03-19 | 2018-03-15 | 1.236 | 1,106,087 | +42,945 | 0.01% | 1,367,620 |
| 2018-03-08 | 2018-03-06 | 1.289 | 1,063,142 | +38,174 | 0.01% | 1,370,220 |
| 2018-02-23 | 2018-02-21 | 1.352 | 1,024,968 | -19,087 | 0.01% | 1,385,460 |
| 2018-02-13 | 2018-02-09 | 1.215 | 1,044,055 | +19,087 | 0.01% | 1,269,040 |
| 2018-02-08 | 2018-02-06 | 1.257 | 1,024,968 | -14,315 | 0.01% | 1,288,800 |
| 2018-02-06 | 2018-02-02 | 1.383 | 1,039,283 | +38,174 | 0.01% | 1,437,480 |
| 2018-01-26 | 2018-01-24 | 1.394 | 1,001,109 | -38,174 | 0.01% | 1,395,170 |
| 2018-01-25 | 2018-01-23 | 1.456 | 1,039,283 | +14,315 | 0.01% | 1,513,710 |
| 2018-01-17 | 2018-01-15 | 1.498 | 1,024,968 | +954 | 0.01% | 1,535,820 |
| 2018-01-10 | 2018-01-08 | 1.477 | 1,024,014 | -19,086 | 0.01% | 1,512,931 |
| 2018-01-05 | 2018-01-03 | 1.540 | 1,043,100 | -104,979 | 0.01% | 1,606,709 |
| 2017-12-28 | 2017-12-22 | 1.446 | 1,148,079 | +19,087 | 0.01% | 1,660,141 |
| 2017-12-27 | 2017-12-21 | 1.415 | 1,128,992 | -19,087 | 0.01% | 1,597,051 |
| 2017-12-22 | 2017-12-20 | 1.299 | 1,148,079 | +19,087 | 0.01% | 1,491,721 |
| 2017-12-08 | 2017-12-06 | 1.247 | 1,128,992 | +95,435 | 0.01% | 1,407,770 |
| 2017-12-04 | 2017-11-30 | 1.320 | 1,033,557 | -57,261 | 0.01% | 1,364,580 |
| 2017-11-30 | 2017-11-28 | 1.383 | 1,090,818 | -38,174 | 0.01% | 1,508,760 |
| 2017-11-29 | 2017-11-27 | 1.331 | 1,128,992 | -219,499 | 0.01% | 1,502,411 |
| 2017-11-24 | 2017-11-22 | 1.488 | 1,348,491 | +9,543 | 0.01% | 2,006,460 |
| 2017-11-22 | 2017-11-20 | 1.561 | 1,338,948 | +19,087 | 0.01% | 2,090,470 |
| 2017-11-21 | 2017-11-17 | 1.477 | 1,319,861 | +38,174 | 0.01% | 1,950,030 |
| 2017-11-20 | 2017-11-16 | 1.572 | 1,281,687 | +19,087 | 0.01% | 2,014,500 |
| 2017-11-17 | 2017-11-15 | 1.530 | 1,262,600 | +28,630 | 0.01% | 1,931,580 |
| 2017-11-16 | 2017-11-14 | 1.614 | 1,233,970 | -85,891 | 0.01% | 1,991,220 |
| 2017-11-14 | 2017-11-10 | 1.509 | 1,319,861 | -28,630 | 0.01% | 1,991,520 |
| 2017-11-09 | 2017-11-07 | 1.467 | 1,348,491 | -19,087 | 0.01% | 1,978,200 |
| 2017-11-03 | 2017-11-01 | 1.394 | 1,367,578 | -9,544 | 0.01% | 1,905,890 |
| 2017-11-02 | 2017-10-31 | 1.404 | 1,377,122 | -28,630 | 0.01% | 1,933,621 |
| 2017-11-01 | 2017-10-30 | 1.383 | 1,405,752 | -95,435 | 0.01% | 1,944,360 |
| 2017-10-31 | 2017-10-27 | 1.404 | 1,501,187 | +19,087 | 0.01% | 2,107,820 |
| 2017-10-30 | 2017-10-26 | 1.394 | 1,482,100 | -19,087 | 0.01% | 2,065,490 |
| 2017-10-26 | 2017-10-24 | 1.278 | 1,501,187 | +28,631 | 0.01% | 1,919,060 |
| 2017-10-23 | 2017-10-19 | 1.236 | 1,472,556 | +19,087 | 0.01% | 1,820,740 |
| 2017-10-19 | 2017-10-17 | 1.289 | 1,453,469 | -47,718 | 0.01% | 1,873,290 |
| 2017-10-18 | 2017-10-16 | 1.310 | 1,501,187 | -85,891 | 0.01% | 1,966,250 |
| 2017-10-12 | 2017-10-10 | 1.174 | 1,587,078 | +286,304 | 0.01% | 1,862,560 |
| 2017-10-06 | 2017-10-03 | 1.163 | 1,300,774 | -9,543 | 0.01% | 1,512,930 |
| 2017-09-29 | 2017-09-27 | 1.142 | 1,310,317 | -190,870 | 0.01% | 1,496,570 |
| 2017-09-28 | 2017-09-26 | 1.058 | 1,501,187 | -5,726 | 0.01% | 1,588,730 |
| 2017-09-27 | 2017-09-25 | 1.037 | 1,506,913 | +190,870 | 0.01% | 1,563,210 |
| 2017-09-26 | 2017-09-22 | 1.121 | 1,316,043 | -28,631 | 0.01% | 1,475,529 |
| 2017-09-21 | 2017-09-19 | 1.142 | 1,344,674 | -200,413 | 0.01% | 1,535,810 |
| 2017-09-18 | 2017-09-14 | 1.079 | 1,545,087 | +28,631 | 0.01% | 1,667,570 |
| 2017-09-11 | 2017-09-07 | 0.912 | 1,516,456 | -47,718 | 0.01% | 1,382,430 |
| 2017-09-06 | 2017-09-04 | 0.922 | 1,564,174 | -47,717 | 0.01% | 1,442,320 |
| 2017-09-04 | 2017-08-31 | 0.922 | 1,611,891 | +47,717 | 0.01% | 1,486,320 |
| 2017-08-03 | 2017-08-01 | 0.870 | 1,564,174 | +19,087 | 0.01% | 1,360,370 |
| 2017-07-28 | 2017-07-26 | 0.922 | 1,545,087 | -9,543 | 0.01% | 1,424,720 |
| 2017-07-25 | 2017-07-21 | 0.974 | 1,554,630 | -114,522 | 0.01% | 1,514,970 |
| 2017-07-24 | 2017-07-20 | 0.974 | 1,669,152 | +114,522 | 0.01% | 1,626,570 |
| 2017-07-21 | 2017-07-19 | 0.985 | 1,554,630 | -95,435 | 0.01% | 1,531,260 |
| 2017-07-20 | 2017-07-18 | 0.922 | 1,650,065 | -95,434 | 0.01% | 1,521,520 |
| 2017-07-10 | 2017-07-06 | 0.912 | 1,745,499 | -190,870 | 0.01% | 1,591,230 |
| 2017-07-05 | 2017-07-03 | 0.870 | 1,936,369 | +286,304 | 0.01% | 1,684,070 |
| 2017-06-16 | 2017-06-14 | 0.775 | 1,650,065 | +9,544 | 0.01% | 1,279,460 |
| 2017-05-15 | 2017-05-11 | 0.995 | 1,640,521 | +9,543 | 0.01% | 1,633,050 |
| 2017-04-28 | 2017-04-26 | 0.985 | 1,630,978 | -95,434 | 0.01% | 1,606,460 |
| 2017-04-27 | 2017-04-25 | 0.995 | 1,726,412 | +95,434 | 0.01% | 1,718,550 |
| 2017-04-12 | 2017-04-10 | 1.048 | 1,630,978 | +190,870 | 0.01% | 1,709,000 |
| 2017-04-10 | 2017-04-06 | 1.079 | 1,440,108 | -23,859 | 0.01% | 1,554,269 |
| 2017-03-30 | 2017-03-28 | 1.079 | 1,463,967 | -190,869 | 0.01% | 1,580,020 |
| 2017-03-29 | 2017-03-27 | 1.048 | 1,654,836 | +190,869 | 0.01% | 1,734,000 |
| 2017-03-08 | 2017-03-06 | 1.079 | 1,463,967 | +28,630 | 0.01% | 1,580,020 |
| 2017-01-04 | 2016-12-30 | 0.974 | 1,435,337 | +47,718 | 0.01% | 1,398,720 |
| 2016-12-22 | 2016-12-20 | 0.995 | 1,387,619 | +19,086 | 0.01% | 1,381,300 |
| 2016-12-20 | 2016-12-16 | 1.016 | 1,368,533 | -20,995 | 0.01% | 1,390,980 |
| 2016-12-19 | 2016-12-15 | 1.037 | 1,389,528 | +11,452 | 0.01% | 1,441,440 |
| 2016-12-05 | 2016-12-01 | 1.090 | 1,378,076 | +19,087 | 0.01% | 1,501,760 |
| 2016-12-02 | 2016-11-30 | 1.090 | 1,358,989 | -95,435 | 0.01% | 1,480,960 |
| 2016-11-16 | 2016-11-14 | 1.027 | 1,454,424 | +95,435 | 0.01% | 1,493,520 |
| 2016-11-10 | 2016-11-08 | 1.111 | 1,358,989 | +19,087 | 0.01% | 1,509,440 |
| 2016-10-25 | 2016-10-20 | 1.121 | 1,339,902 | +28,630 | 0.01% | 1,502,280 |
| 2016-10-20 | 2016-10-18 | 1.132 | 1,311,272 | +95,435 | 0.01% | 1,483,920 |
| 2016-10-19 | 2016-10-17 | 1.132 | 1,215,837 | -28,631 | 0.01% | 1,375,920 |
| 2016-10-07 | 2016-10-05 | 1.100 | 1,244,468 | +95,435 | 0.01% | 1,369,201 |
| 2016-10-06 | 2016-10-04 | 1.058 | 1,149,033 | -119,293 | 0.01% | 1,216,040 |
| 2016-10-04 | 2016-09-30 | 1.079 | 1,268,326 | +119,293 | 0.01% | 1,368,870 |
| 2016-09-28 | 2016-09-26 | 1.153 | 1,149,033 | +28,631 | 0.01% | 1,324,400 |
| 2016-09-15 | 2016-09-13 | 1.195 | 1,120,402 | +47,717 | 0.01% | 1,338,359 |
| 2016-09-13 | 2016-09-09 | 1.247 | 1,072,685 | +28,630 | 0.01% | 1,337,560 |
| 2016-09-12 | 2016-09-08 | 1.247 | 1,044,055 | -19,087 | 0.01% | 1,301,860 |
| 2016-08-19 | 2016-08-17 | 1.215 | 1,063,142 | +143,152 | 0.01% | 1,292,240 |
| 2016-08-15 | 2016-08-11 | 1.142 | 919,990 | +19,087 | 0.01% | 1,050,760 |
| 2016-06-28 | 2016-06-24 | 1.048 | 900,903 | -28,630 | 0.01% | 944,000 |
| 2016-06-02 | 2016-05-31 | 1.163 | 929,533 | +28,630 | 0.01% | 1,081,140 |
| 2016-04-27 | 2016-04-25 | 1.247 | 900,903 | -9,543 | 0.01% | 1,123,360 |
| 2016-04-21 | 2016-04-19 | 1.289 | 910,446 | +9,543 | 0.01% | 1,173,420 |
| 2016-04-18 | 2016-04-14 | 1.320 | 900,903 | +9,544 | 0.01% | 1,189,440 |
| 2016-04-15 | 2016-04-13 | 1.320 | 891,359 | +28,630 | 0.01% | 1,176,839 |
| 2016-04-14 | 2016-04-12 | 1.299 | 862,729 | -19,087 | 0.00% | 1,120,960 |
| 2016-04-12 | 2016-04-08 | 1.247 | 881,816 | +28,630 | 0.00% | 1,099,560 |
| 2016-04-11 | 2016-04-07 | 1.268 | 853,186 | +9,544 | 0.00% | 1,081,741 |
| 2016-04-05 | 2016-03-31 | 1.341 | 843,642 | -30,539 | 0.00% | 1,131,520 |
| 2016-03-31 | 2016-03-29 | 1.310 | 874,181 | +30,539 | 0.00% | 1,145,000 |
| 2016-03-23 | 2016-03-21 | 1.394 | 843,642 | -28,630 | 0.00% | 1,175,720 |
| 2016-03-22 | 2016-03-18 | 1.425 | 872,272 | +28,630 | 0.00% | 1,243,039 |
| 2016-03-09 | 2016-03-07 | 1.331 | 843,642 | -47,717 | 0.00% | 1,122,680 |
| 2016-03-07 | 2016-03-03 | 1.226 | 891,359 | +47,717 | 0.01% | 1,092,780 |
| 2016-03-02 | 2016-02-29 | 1.184 | 843,642 | -9,544 | 0.00% | 998,920 |
| 2016-02-26 | 2016-02-24 | 1.247 | 853,186 | -97,343 | 0.00% | 1,063,861 |
| 2016-02-25 | 2016-02-23 | 1.247 | 950,529 | -38,174 | 0.01% | 1,185,240 |
| 2016-02-22 | 2016-02-18 | 1.184 | 988,703 | -95,434 | 0.01% | 1,170,680 |
| 2016-02-12 | 2016-02-05 | 1.058 | 1,084,137 | -7,635 | 0.01% | 1,147,360 |
| 2016-01-29 | 2016-01-27 | 1.016 | 1,091,772 | +9,543 | 0.01% | 1,109,680 |
| 2016-01-27 | 2016-01-25 | 1.037 | 1,082,229 | +1,909 | 0.01% | 1,122,660 |
| 2016-01-21 | 2016-01-19 | 1.132 | 1,080,320 | -19,087 | 0.01% | 1,222,560 |
| 2016-01-14 | 2016-01-12 | 1.153 | 1,099,407 | +28,631 | 0.01% | 1,267,200 |
| 2016-01-13 | 2016-01-11 | 1.121 | 1,070,776 | -47,718 | 0.01% | 1,200,539 |
| 2016-01-12 | 2016-01-08 | 1.174 | 1,118,494 | -20,995 | 0.01% | 1,312,640 |
| 2016-01-11 | 2016-01-07 | 1.163 | 1,139,489 | -9,544 | 0.01% | 1,325,340 |
| 2016-01-05 | 2015-12-31 | 1.215 | 1,149,033 | -19,087 | 0.01% | 1,396,640 |
| 2015-12-30 | 2015-12-28 | 1.247 | 1,168,120 | +295,848 | 0.01% | 1,456,665 |
| 2015-12-29 | 2015-12-24 | 1.236 | 872,272 | +7,392 | 0.01% | 1,078,519 |
| 2015-12-28 | 2015-12-22 | 1.247 | 864,880 | -9,463 | 0.01% | 1,078,520 |
| 2015-12-23 | 2015-12-21 | 1.429 | 874,343 | +16,086 | 0.01% | 1,249,738 |
| 2015-12-22 | 2015-12-18 | 1.429 | 858,257 | +58,716 | 0.01% | 1,226,746 |
| 2015-12-21 | 2015-12-17 | 1.531 | 799,541 | -17,630 | 0.01% | 1,224,450 |
| 2015-12-18 | 2015-12-16 | 1.407 | 817,171 | +17,630 | 0.01% | 1,149,480 |
| 2015-11-24 | 2015-11-20 | 1.781 | 799,541 | +17,631 | 0.01% | 1,423,990 |
| 2015-11-09 | 2015-11-05 | 1.838 | 781,910 | -26,446 | 0.01% | 1,436,939 |
| 2015-11-04 | 2015-11-02 | 1.906 | 808,356 | -17,631 | 0.01% | 1,540,560 |
| 2015-10-29 | 2015-10-27 | 1.883 | 825,987 | -8,815 | 0.01% | 1,555,421 |
| 2015-10-27 | 2015-10-23 | 1.951 | 834,802 | +8,815 | 0.01% | 1,628,840 |
| 2015-10-26 | 2015-10-22 | 1.951 | 825,987 | +22,039 | 0.01% | 1,611,641 |
| 2015-10-20 | 2015-10-16 | 1.997 | 803,948 | +8,815 | 0.01% | 1,605,119 |
| 2015-10-16 | 2015-10-14 | 1.985 | 795,133 | -8,815 | 0.01% | 1,578,499 |
| 2015-10-09 | 2015-10-07 | 1.883 | 803,948 | +8,815 | 0.01% | 1,513,919 |
| 2015-10-08 | 2015-10-06 | 1.860 | 795,133 | -52,892 | 0.01% | 1,479,280 |
| 2015-10-06 | 2015-10-02 | 1.747 | 848,025 | +8,816 | 0.01% | 1,481,481 |
| 2015-09-30 | 2015-09-25 | 1.736 | 839,209 | +61,706 | 0.01% | 1,456,559 |
| 2015-09-29 | 2015-09-24 | 1.690 | 777,503 | +8,815 | 0.01% | 1,314,180 |
| 2015-09-24 | 2015-09-22 | 1.792 | 768,688 | -17,630 | 0.01% | 1,377,761 |
| 2015-09-16 | 2015-09-14 | 1.600 | 786,318 | +8,815 | 0.01% | 1,257,720 |
| 2015-09-15 | 2015-09-11 | 1.543 | 777,503 | +17,631 | 0.01% | 1,199,520 |
| 2015-09-14 | 2015-09-10 | 1.577 | 759,872 | -66,115 | 0.01% | 1,198,179 |
| 2015-09-11 | 2015-09-09 | 1.611 | 825,987 | -44,076 | 0.01% | 1,330,541 |
| 2015-09-10 | 2015-09-08 | 1.452 | 870,063 | +52,892 | 0.01% | 1,263,360 |
| 2015-09-08 | 2015-09-04 | 1.339 | 817,171 | +26,445 | 0.01% | 1,093,860 |
| 2015-09-01 | 2015-08-28 | 1.565 | 790,726 | -30,853 | 0.01% | 1,237,861 |
| 2015-08-31 | 2015-08-27 | 1.475 | 821,579 | +22,038 | 0.01% | 1,211,600 |
| 2015-08-27 | 2015-08-25 | 1.384 | 799,541 | +35,261 | 0.01% | 1,106,540 |
| 2015-08-26 | 2015-08-24 | 1.350 | 764,280 | +4,408 | 0.01% | 1,031,730 |
| 2015-07-29 | 2015-07-27 | 1.804 | 759,872 | -26,446 | 0.01% | 1,370,579 |
| 2015-07-27 | 2015-07-23 | 1.917 | 786,318 | +44,076 | 0.01% | 1,507,480 |
| 2015-07-23 | 2015-07-21 | 2.008 | 742,242 | -17,630 | 0.01% | 1,490,340 |
| 2015-07-16 | 2015-07-14 | 1.894 | 759,872 | -8,816 | 0.01% | 1,439,539 |
| 2015-07-15 | 2015-07-13 | 1.860 | 768,688 | +33,498 | 0.01% | 1,430,081 |
| 2015-07-14 | 2015-07-10 | 1.770 | 735,190 | -5,289 | 0.01% | 1,301,040 |
| 2015-07-13 | 2015-07-09 | 1.781 | 740,479 | -8,815 | 0.01% | 1,318,800 |
| 2015-07-10 | 2015-07-08 | 1.475 | 749,294 | +5,289 | 0.01% | 1,105,000 |
| 2015-07-09 | 2015-07-07 | 1.611 | 744,005 | +8,815 | 0.01% | 1,198,480 |
| 2015-07-08 | 2015-07-06 | 1.770 | 735,190 | +8,815 | 0.01% | 1,301,040 |
| 2015-07-07 | 2015-07-03 | 1.917 | 726,375 | +8,816 | 0.01% | 1,392,561 |
| 2015-07-06 | 2015-07-02 | 1.963 | 717,559 | +17,630 | 0.01% | 1,408,219 |
| 2015-07-03 | 2015-06-30 | 2.031 | 699,929 | +4,408 | 0.01% | 1,421,260 |
| 2015-06-19 | 2015-06-17 | 2.155 | 695,521 | -8,815 | 0.01% | 1,499,100 |
| 2015-06-15 | 2015-06-11 | 2.189 | 704,336 | +17,630 | 0.01% | 1,542,069 |
| 2015-06-12 | 2015-06-10 | 2.155 | 686,706 | +8,815 | 0.01% | 1,480,100 |
| 2015-06-05 | 2015-06-03 | 2.337 | 677,891 | +16,749 | 0.00% | 1,584,141 |
| 2015-06-02 | 2015-05-29 | 2.348 | 661,142 | +24,683 | 0.00% | 1,552,500 |
| 2015-05-26 | 2015-05-21 | 2.394 | 636,459 | -1,763 | 0.00% | 1,523,419 |
| 2015-05-19 | 2015-05-15 | 2.473 | 638,222 | +7,933 | 0.00% | 1,578,319 |
| 2015-05-18 | 2015-05-14 | 2.473 | 630,289 | +882 | 0.00% | 1,558,701 |
| 2015-05-14 | 2015-05-12 | 2.484 | 629,407 | -1,763 | 0.00% | 1,563,660 |
| 2015-05-12 | 2015-05-08 | 2.507 | 631,170 | +8,815 | 0.00% | 1,582,360 |
| 2015-05-07 | 2015-05-05 | 2.643 | 622,355 | -8,815 | 0.00% | 1,644,980 |
| 2015-05-06 | 2015-05-04 | 2.666 | 631,170 | -112,835 | 0.00% | 1,682,600 |
| 2015-05-05 | 2015-04-30 | 2.666 | 744,005 | -13,223 | 0.01% | 1,983,400 |
| 2015-04-23 | 2015-04-21 | 2.768 | 757,228 | +8,815 | 0.01% | 2,095,961 |
| 2015-04-21 | 2015-04-17 | 2.949 | 748,413 | -17,630 | 0.01% | 2,207,401 |
| 2015-04-17 | 2015-04-15 | 2.881 | 766,043 | +22,038 | 0.01% | 2,207,260 |
| 2015-04-16 | 2015-04-14 | 2.881 | 744,005 | -39,668 | 0.01% | 2,143,760 |
| 2015-04-15 | 2015-04-13 | 3.018 | 783,673 | +26,445 | 0.01% | 2,364,739 |
| 2015-04-14 | 2015-04-10 | 2.791 | 757,228 | +44,076 | 0.01% | 2,113,141 |
| 2015-04-13 | 2015-04-09 | 2.723 | 713,152 | -92,560 | 0.01% | 1,941,601 |
| 2015-04-10 | 2015-04-08 | 2.609 | 805,712 | -8,815 | 0.01% | 2,102,201 |
| 2015-04-02 | 2015-03-31 | 2.326 | 814,527 | -881 | 0.01% | 1,894,201 |
| 2015-04-01 | 2015-03-30 | 2.394 | 815,408 | -4,408 | 0.01% | 1,951,749 |
| 2015-03-31 | 2015-03-27 | 2.291 | 819,816 | +26,446 | 0.01% | 1,878,600 |
| 2015-03-26 | 2015-03-24 | 2.371 | 793,370 | +881 | 0.01% | 1,880,999 |
| 2015-03-24 | 2015-03-20 | 2.371 | 792,489 | -89,033 | 0.01% | 1,878,911 |
| 2015-03-23 | 2015-03-19 | 2.348 | 881,522 | +1,763 | 0.01% | 2,069,999 |
| 2015-03-20 | 2015-03-18 | 2.382 | 879,759 | +35,260 | 0.01% | 2,095,799 |
| 2015-03-19 | 2015-03-17 | 2.257 | 844,499 | +17,631 | 0.01% | 1,906,421 |
| 2015-03-12 | 2015-03-10 | 2.269 | 826,868 | -35,261 | 0.01% | 1,876,000 |
| 2015-03-11 | 2015-03-09 | 2.303 | 862,129 | +59,944 | 0.01% | 1,985,340 |
| 2015-03-10 | 2015-03-06 | 2.428 | 802,185 | -88,153 | 0.01% | 1,947,399 |
| 2015-03-09 | 2015-03-05 | 2.428 | 890,338 | +18,512 | 0.01% | 2,161,401 |
| 2015-03-06 | 2015-03-04 | 2.337 | 871,826 | +70,522 | 0.01% | 2,037,341 |
| 2015-03-05 | 2015-03-03 | 2.326 | 801,304 | -8,815 | 0.01% | 1,863,450 |
| 2015-02-11 | 2015-02-09 | 1.883 | 810,119 | +8,815 | 0.01% | 1,525,540 |
| 2015-02-06 | 2015-02-04 | 2.019 | 801,304 | -8,815 | 0.01% | 1,618,020 |
| 2015-01-29 | 2015-01-27 | 2.008 | 810,119 | -1,763 | 0.01% | 1,626,630 |
| 2015-01-27 | 2015-01-23 | 1.974 | 811,882 | -882 | 0.01% | 1,602,540 |
| 2015-01-15 | 2015-01-13 | 2.042 | 812,764 | +8,816 | 0.01% | 1,659,601 |
| 2015-01-12 | 2015-01-08 | 2.031 | 803,948 | -882 | 0.01% | 1,632,479 |
| 2015-01-06 | 2015-01-02 | 2.076 | 804,830 | -8,815 | 0.01% | 1,670,790 |
| 2014-12-29 | 2014-12-22 | 2.042 | 813,645 | +37,024 | 0.01% | 1,661,400 |
| 2014-12-23 | 2014-12-19 | 1.917 | 776,621 | +8,815 | 0.01% | 1,488,889 |
| 2014-12-19 | 2014-12-17 | 1.928 | 767,806 | +4,408 | 0.01% | 1,480,700 |
| 2014-12-10 | 2014-12-08 | 2.303 | 763,398 | +35,260 | 0.01% | 1,757,979 |
| 2014-12-09 | 2014-12-05 | 2.371 | 728,138 | -1,763 | 0.01% | 1,726,341 |
| 2014-12-04 | 2014-12-02 | 2.280 | 729,901 | +1,763 | 0.01% | 1,664,281 |
| 2014-12-02 | 2014-11-28 | 2.394 | 728,138 | +14,105 | 0.01% | 1,742,861 |
| 2014-11-28 | 2014-11-26 | 2.416 | 714,033 | -1,763 | 0.01% | 1,725,300 |
| 2014-11-26 | 2014-11-24 | 2.450 | 715,796 | +8,815 | 0.01% | 1,753,919 |
| 2014-11-18 | 2014-11-14 | 2.450 | 706,981 | +7,934 | 0.01% | 1,732,320 |
| 2014-11-14 | 2014-11-12 | 2.518 | 699,047 | -17,631 | 0.01% | 1,760,459 |
| 2014-11-13 | 2014-11-11 | 2.518 | 716,678 | +13,223 | 0.01% | 1,804,861 |
| 2014-11-12 | 2014-11-10 | 2.382 | 703,455 | +49,365 | 0.01% | 1,675,800 |
| 2014-11-10 | 2014-11-06 | 2.847 | 654,090 | +8,816 | 0.00% | 1,862,421 |
| 2014-11-07 | 2014-11-05 | 2.881 | 645,274 | +48,483 | 0.00% | 1,859,279 |
| 2014-11-04 | 2014-10-31 | 2.972 | 596,791 | -8,815 | 0.00% | 1,773,741 |
| 2014-10-30 | 2014-10-28 | 2.938 | 605,606 | +8,815 | 0.00% | 1,779,330 |
| 2014-10-29 | 2014-10-27 | 2.893 | 596,791 | +14,105 | 0.00% | 1,726,351 |
| 2014-10-24 | 2014-10-22 | 3.108 | 582,686 | -8,816 | 0.00% | 1,811,139 |
| 2014-10-23 | 2014-10-21 | 3.097 | 591,502 | -8,815 | 0.00% | 1,831,831 |
| 2014-10-21 | 2014-10-17 | 2.893 | 600,317 | -881 | 0.00% | 1,736,551 |
| 2014-10-20 | 2014-10-16 | 2.881 | 601,198 | +8,815 | 0.00% | 1,732,279 |
| 2014-10-17 | 2014-10-15 | 2.802 | 592,383 | +15,867 | 0.00% | 1,659,840 |
| 2014-10-16 | 2014-10-14 | 2.938 | 576,516 | +2,645 | 0.00% | 1,693,861 |
| 2014-10-15 | 2014-10-13 | 2.949 | 573,871 | +4,407 | 0.00% | 1,692,600 |
| 2014-10-14 | 2014-10-10 | 3.074 | 569,464 | +17,631 | 0.00% | 1,750,661 |
| 2014-10-07 | 2014-10-03 | 3.222 | 551,833 | +17,630 | 0.00% | 1,777,840 |
| 2014-09-29 | 2014-09-25 | 3.392 | 534,203 | -17,630 | 0.00% | 1,811,941 |
| 2014-09-23 | 2014-09-19 | 3.426 | 551,833 | +8,815 | 0.00% | 1,890,520 |
| 2014-09-17 | 2014-09-15 | 3.358 | 543,018 | -8,815 | 0.00% | 1,823,361 |
| 2014-09-15 | 2014-09-11 | 3.449 | 551,833 | +8,815 | 0.00% | 1,903,040 |
| 2014-09-12 | 2014-09-10 | 3.403 | 543,018 | -3,526 | 0.00% | 1,848,001 |
| 2014-09-03 | 2014-09-01 | 3.074 | 546,544 | -8,815 | 0.00% | 1,680,200 |
| 2014-08-28 | 2014-08-26 | 3.210 | 555,359 | -8,815 | 0.00% | 1,782,900 |
| 2014-08-26 | 2014-08-22 | 3.165 | 564,174 | -8,816 | 0.00% | 1,785,599 |
| 2014-08-25 | 2014-08-21 | 3.199 | 572,990 | -4,407 | 0.00% | 1,833,001 |
| 2014-08-22 | 2014-08-20 | 3.142 | 577,397 | +26,445 | 0.00% | 1,814,349 |
| 2014-08-21 | 2014-08-19 | 3.086 | 550,952 | -8,815 | 0.00% | 1,700,001 |
| 2014-08-20 | 2014-08-18 | 3.074 | 559,767 | +18,512 | 0.00% | 1,720,851 |
| 2014-08-19 | 2014-08-15 | 3.120 | 541,255 | -35,261 | 0.00% | 1,688,501 |
| 2014-08-18 | 2014-08-14 | 2.938 | 576,516 | +13,223 | 0.00% | 1,693,861 |
| 2014-08-14 | 2014-08-12 | 2.949 | 563,293 | +7,934 | 0.00% | 1,661,400 |
| 2014-08-06 | 2014-08-04 | 2.983 | 555,359 | -882 | 0.00% | 1,656,900 |
| 2014-08-05 | 2014-08-01 | 2.813 | 556,241 | +16,749 | 0.00% | 1,564,881 |
| 2014-07-31 | 2014-07-29 | 3.018 | 539,492 | +8,815 | 0.00% | 1,627,921 |
| 2014-07-30 | 2014-07-28 | 2.972 | 530,677 | +9,697 | 0.00% | 1,577,241 |
| 2014-07-29 | 2014-07-25 | 2.938 | 520,980 | -17,630 | 0.00% | 1,530,691 |
| 2014-07-24 | 2014-07-22 | 2.938 | 538,610 | +8,815 | 0.00% | 1,582,489 |
| 2014-07-22 | 2014-07-18 | 2.836 | 529,795 | +13,223 | 0.00% | 1,502,500 |
| 2014-07-18 | 2014-07-16 | 2.949 | 516,572 | -8,815 | 0.00% | 1,523,600 |
| 2014-07-17 | 2014-07-15 | 2.972 | 525,387 | +8,815 | 0.00% | 1,561,519 |
| 2014-07-16 | 2014-07-14 | 2.961 | 516,572 | -882 | 0.00% | 1,529,460 |
| 2014-07-10 | 2014-07-08 | 3.108 | 517,454 | -26,445 | 0.00% | 1,608,381 |
| 2014-07-09 | 2014-07-07 | 3.176 | 543,899 | -22,038 | 0.00% | 1,727,599 |
| 2014-07-07 | 2014-07-03 | 2.983 | 565,937 | +26,445 | 0.00% | 1,688,459 |
| 2014-07-04 | 2014-07-02 | 2.961 | 539,492 | -35,261 | 0.00% | 1,597,321 |
| 2014-07-02 | 2014-06-27 | 2.915 | 574,753 | -8,815 | 0.00% | 1,675,641 |
| 2014-06-26 | 2014-06-24 | 2.791 | 583,568 | +882 | 0.00% | 1,628,520 |
| 2014-06-25 | 2014-06-23 | 2.779 | 582,686 | -8,816 | 0.00% | 1,619,449 |
| 2014-06-23 | 2014-06-19 | 2.802 | 591,502 | -4,407 | 0.00% | 1,657,371 |
| 2014-06-20 | 2014-06-18 | 2.791 | 595,909 | -882 | 0.00% | 1,662,959 |
| 2014-06-18 | 2014-06-16 | 2.779 | 596,791 | +8,816 | 0.00% | 1,658,651 |
| 2014-06-17 | 2014-06-13 | 2.938 | 587,975 | -16,749 | 0.00% | 1,727,529 |
| 2014-06-13 | 2014-06-11 | 2.836 | 604,724 | +8,815 | 0.00% | 1,714,999 |
| 2014-06-06 | 2014-06-04 | 2.620 | 595,909 | -882 | 0.00% | 1,561,560 |
| 2014-05-28 | 2014-05-26 | 2.927 | 596,791 | +8,816 | 0.00% | 1,746,661 |
| 2014-05-27 | 2014-05-23 | 2.870 | 587,975 | -882 | 0.00% | 1,687,509 |
| 2014-05-23 | 2014-05-21 | 2.700 | 588,857 | +2,645 | 0.00% | 1,589,840 |
| 2014-05-19 | 2014-05-15 | 2.575 | 586,212 | +8,815 | 0.00% | 1,509,549 |
| 2014-05-15 | 2014-05-13 | 2.620 | 577,397 | +8,815 | 0.00% | 1,513,049 |
| 2014-05-14 | 2014-05-12 | 2.643 | 568,582 | -17,630 | 0.00% | 1,502,850 |
| 2014-05-09 | 2014-05-07 | 2.496 | 586,212 | +8,815 | 0.00% | 1,462,999 |
| 2014-05-02 | 2014-04-29 | 2.757 | 577,397 | +8,815 | 0.00% | 1,591,649 |
| 2014-04-23 | 2014-04-17 | 2.927 | 568,582 | -4,408 | 0.00% | 1,664,100 |
| 2014-04-22 | 2014-04-16 | 2.870 | 572,990 | -17,630 | 0.00% | 1,644,501 |
| 2014-04-17 | 2014-04-15 | 2.745 | 590,620 | +17,630 | 0.00% | 1,621,400 |
| 2014-04-14 | 2014-04-10 | 3.063 | 572,990 | -8,815 | 0.00% | 1,755,001 |
| 2014-04-10 | 2014-04-08 | 3.006 | 581,805 | +8,815 | 0.00% | 1,749,001 |
| 2014-04-07 | 2014-04-03 | 3.222 | 572,990 | -8,815 | 0.00% | 1,846,001 |
| 2014-04-01 | 2014-03-28 | 3.097 | 581,805 | +21,157 | 0.00% | 1,801,801 |
| 2014-03-27 | 2014-03-25 | 3.029 | 560,648 | -88,153 | 0.00% | 1,698,119 |
| 2014-03-25 | 2014-03-21 | 3.120 | 648,801 | -8,815 | 0.00% | 2,024,001 |
| 2014-03-21 | 2014-03-19 | 3.449 | 657,616 | +96,968 | 0.00% | 2,267,841 |
| 2014-03-19 | 2014-03-17 | 3.210 | 560,648 | -17,631 | 0.00% | 1,799,879 |
| 2014-03-18 | 2014-03-14 | 3.188 | 578,279 | +17,631 | 0.00% | 1,843,361 |
| 2014-03-14 | 2014-03-12 | 3.392 | 560,648 | -8,816 | 0.00% | 1,901,639 |
| 2014-03-05 | 2014-03-03 | 3.267 | 569,464 | -17,630 | 0.00% | 1,860,482 |
| 2014-03-04 | 2014-02-28 | 3.312 | 587,094 | -13,223 | 0.00% | 1,944,720 |
| 2014-03-03 | 2014-02-27 | 3.290 | 600,317 | -88,152 | 0.00% | 1,974,901 |
| 2014-02-27 | 2014-02-25 | 3.063 | 688,469 | +88,152 | 0.01% | 2,108,700 |
| 2014-02-21 | 2014-02-19 | 3.040 | 600,317 | -17,630 | 0.00% | 1,825,081 |
| 2014-02-20 | 2014-02-18 | 2.983 | 617,947 | -17,631 | 0.00% | 1,843,629 |
| 2014-02-18 | 2014-02-14 | 2.972 | 635,578 | -8,815 | 0.00% | 1,889,021 |
| 2014-02-10 | 2014-02-06 | 2.961 | 644,393 | -37,024 | 0.00% | 1,907,910 |
| 2014-02-07 | 2014-02-05 | 2.779 | 681,417 | +37,024 | 0.00% | 1,893,850 |
| 2014-01-24 | 2014-01-22 | 3.335 | 644,393 | -4,408 | 0.00% | 2,149,140 |
| 2014-01-21 | 2014-01-17 | 3.369 | 648,801 | -26,445 | 0.00% | 2,185,922 |
| 2014-01-20 | 2014-01-16 | 3.358 | 675,246 | -48,484 | 0.00% | 2,267,359 |
| 2014-01-17 | 2014-01-15 | 3.188 | 723,730 | -45,839 | 0.01% | 2,307,010 |
| 2014-01-15 | 2014-01-13 | 3.154 | 769,569 | -44,076 | 0.01% | 2,426,940 |
| 2014-01-14 | 2014-01-10 | 2.961 | 813,645 | +44,076 | 0.01% | 2,409,029 |
| 2014-01-13 | 2014-01-09 | 3.199 | 769,569 | -83,745 | 0.01% | 2,461,860 |
| 2014-01-10 | 2014-01-08 | 3.006 | 853,314 | -35,261 | 0.01% | 2,565,201 |
| 2014-01-07 | 2014-01-03 | 2.870 | 888,575 | -37,024 | 0.01% | 2,550,241 |
| 2014-01-03 | 2013-12-31 | 2.723 | 925,599 | -17,630 | 0.01% | 2,520,001 |
| 2013-12-30 | 2013-12-24 | 2.643 | 943,229 | -8,815 | 0.01% | 2,493,100 |
| 2013-12-12 | 2013-12-10 | 2.530 | 952,044 | +4,407 | 0.01% | 2,408,399 |
| 2013-12-11 | 2013-12-09 | 2.643 | 947,637 | +41,432 | 0.01% | 2,504,751 |
| 2013-12-05 | 2013-12-03 | 2.825 | 906,205 | +11,460 | 0.01% | 2,559,720 |
| 2013-11-27 | 2013-11-25 | 2.983 | 894,745 | -17,631 | 0.01% | 2,669,449 |
| 2013-11-25 | 2013-11-21 | 2.904 | 912,376 | -1,763 | 0.01% | 2,649,601 |
| 2013-11-21 | 2013-11-19 | 3.029 | 914,139 | -8,815 | 0.01% | 2,768,791 |
| 2013-11-19 | 2013-11-15 | 2.927 | 922,954 | +17,630 | 0.01% | 2,701,260 |
| 2013-11-18 | 2013-11-14 | 2.915 | 905,324 | -79,337 | 0.01% | 2,639,391 |
| 2013-11-15 | 2013-11-13 | 2.825 | 984,661 | -17,630 | 0.01% | 2,781,331 |
| 2013-11-14 | 2013-11-12 | 2.779 | 1,002,291 | -42,313 | 0.01% | 2,785,650 |
| 2013-11-12 | 2013-11-08 | 2.689 | 1,044,604 | +59,943 | 0.01% | 2,808,450 |
| 2013-11-07 | 2013-11-05 | 2.836 | 984,661 | -13,222 | 0.01% | 2,792,501 |
| 2013-11-06 | 2013-11-04 | 2.745 | 997,883 | -35,261 | 0.01% | 2,739,439 |
| 2013-11-05 | 2013-11-01 | 2.632 | 1,033,144 | +8,815 | 0.01% | 2,719,039 |
| 2013-11-04 | 2013-10-31 | 2.700 | 1,024,329 | +17,630 | 0.01% | 2,765,560 |
| 2013-10-31 | 2013-10-29 | 2.620 | 1,006,699 | -50,246 | 0.01% | 2,638,021 |
| 2013-10-30 | 2013-10-28 | 2.700 | 1,056,945 | +37,024 | 0.01% | 2,853,619 |
| 2013-10-28 | 2013-10-24 | 2.836 | 1,019,921 | -7,053 | 0.01% | 2,892,499 |
| 2013-10-25 | 2013-10-23 | 2.745 | 1,026,974 | +44,076 | 0.01% | 2,819,301 |
| 2013-10-22 | 2013-10-18 | 2.927 | 982,898 | -35,260 | 0.01% | 2,876,701 |
| 2013-10-18 | 2013-10-16 | 2.904 | 1,018,158 | -13,223 | 0.01% | 2,956,799 |
| 2013-10-17 | 2013-10-15 | 2.927 | 1,031,381 | -17,631 | 0.01% | 3,018,599 |
| 2013-10-15 | 2013-10-10 | 2.768 | 1,049,012 | -28,208 | 0.01% | 2,903,601 |
| 2013-10-11 | 2013-10-09 | 2.723 | 1,077,220 | +81,100 | 0.01% | 2,932,799 |
| 2013-10-09 | 2013-10-07 | 2.859 | 996,120 | -84,627 | 0.01% | 2,847,599 |
| 2013-10-08 | 2013-10-04 | 2.757 | 1,080,747 | -18,512 | 0.01% | 2,979,181 |
| 2013-10-07 | 2013-10-03 | 2.689 | 1,099,259 | +31,735 | 0.01% | 2,955,391 |
| 2013-10-04 | 2013-10-02 | 2.700 | 1,067,524 | -61,706 | 0.01% | 2,882,181 |
| 2013-10-03 | 2013-09-30 | 2.541 | 1,129,230 | -56,418 | 0.01% | 2,869,439 |
| 2013-10-02 | 2013-09-27 | 2.450 | 1,185,648 | +52,892 | 0.01% | 2,905,201 |
| 2013-09-30 | 2013-09-26 | 2.518 | 1,132,756 | -105,783 | 0.01% | 2,852,699 |
| 2013-09-24 | 2013-09-19 | 2.382 | 1,238,539 | +17,630 | 0.01% | 2,950,500 |
| 2013-09-18 | 2013-09-16 | 2.416 | 1,220,909 | -881 | 0.01% | 2,950,051 |
| 2013-09-17 | 2013-09-13 | 2.416 | 1,221,790 | +2,644 | 0.01% | 2,952,180 |
| 2013-09-13 | 2013-09-11 | 2.473 | 1,219,146 | -8,815 | 0.01% | 3,014,941 |
| 2013-09-11 | 2013-09-09 | 2.405 | 1,227,961 | -29,090 | 0.01% | 2,953,160 |
| 2013-09-10 | 2013-09-06 | 2.405 | 1,257,051 | -17,630 | 0.01% | 3,023,120 |
| 2013-09-09 | 2013-09-05 | 2.416 | 1,274,681 | -17,631 | 0.01% | 3,079,979 |
| 2013-09-06 | 2013-09-04 | 2.280 | 1,292,312 | +17,631 | 0.01% | 2,946,660 |
| 2013-09-05 | 2013-09-03 | 2.314 | 1,274,681 | -17,631 | 0.01% | 2,949,839 |
| 2013-09-03 | 2013-08-30 | 2.326 | 1,292,312 | -28,209 | 0.01% | 3,005,300 |
| 2013-08-30 | 2013-08-28 | 2.110 | 1,320,521 | +10,579 | 0.01% | 2,786,281 |
| 2013-08-23 | 2013-08-21 | 2.201 | 1,309,942 | -48,484 | 0.01% | 2,882,839 |
| 2013-08-22 | 2013-08-20 | 2.223 | 1,358,426 | +39,668 | 0.01% | 3,020,360 |
| 2013-08-21 | 2013-08-19 | 2.291 | 1,318,758 | -8,815 | 0.01% | 3,021,921 |
| 2013-08-20 | 2013-08-16 | 2.269 | 1,327,573 | +44,076 | 0.01% | 3,012,000 |
| 2013-08-16 | 2013-08-13 | 2.371 | 1,283,497 | -17,630 | 0.01% | 3,043,041 |
| 2013-08-15 | 2013-08-12 | 2.348 | 1,301,127 | -59,944 | 0.01% | 3,055,320 |
| 2013-08-13 | 2013-08-09 | 2.326 | 1,361,071 | -44,076 | 0.01% | 3,165,201 |
| 2013-08-12 | 2013-08-08 | 2.280 | 1,405,147 | +68,759 | 0.01% | 3,203,940 |
| 2013-08-08 | 2013-08-06 | 2.428 | 1,336,388 | -61,707 | 0.01% | 3,244,240 |
| 2013-08-07 | 2013-08-05 | 2.382 | 1,398,095 | +10,579 | 0.01% | 3,330,601 |
| 2013-08-06 | 2013-08-02 | 2.269 | 1,387,516 | +8,815 | 0.01% | 3,147,999 |
| 2013-08-05 | 2013-08-01 | 2.280 | 1,378,701 | -13,223 | 0.01% | 3,143,640 |
| 2013-08-02 | 2013-07-31 | 2.246 | 1,391,924 | -44,076 | 0.01% | 3,126,420 |
| 2013-08-01 | 2013-07-30 | 2.223 | 1,436,000 | +7,052 | 0.01% | 3,192,840 |
| 2013-07-31 | 2013-07-29 | 2.257 | 1,428,948 | -26,446 | 0.01% | 3,225,790 |
| 2013-07-26 | 2013-07-24 | 2.246 | 1,455,394 | -17,630 | 0.01% | 3,268,981 |
| 2013-07-25 | 2013-07-23 | 2.246 | 1,473,024 | -49,365 | 0.01% | 3,308,580 |
| 2013-07-23 | 2013-07-19 | 2.223 | 1,522,389 | -44,076 | 0.01% | 3,384,919 |
| 2013-07-22 | 2013-07-18 | 2.133 | 1,566,465 | +17,630 | 0.01% | 3,340,759 |
| 2013-07-19 | 2013-07-17 | 2.133 | 1,548,835 | -88,152 | 0.01% | 3,303,160 |
| 2013-07-18 | 2013-07-16 | 2.178 | 1,636,987 | -74,048 | 0.01% | 3,565,440 |
| 2013-07-17 | 2013-07-15 | 2.042 | 1,711,035 | +8,815 | 0.01% | 3,493,800 |
| 2013-07-16 | 2013-07-12 | 1.963 | 1,702,220 | -26,446 | 0.01% | 3,340,630 |
| 2013-07-11 | 2013-07-09 | 1.872 | 1,728,666 | -132,228 | 0.01% | 3,235,651 |
| 2013-07-10 | 2013-07-08 | 1.883 | 1,860,894 | +3,526 | 0.01% | 3,504,260 |
| 2013-07-09 | 2013-07-05 | 1.815 | 1,857,368 | +44,076 | 0.01% | 3,371,200 |
| 2013-07-08 | 2013-07-04 | 1.849 | 1,813,292 | -17,630 | 0.01% | 3,352,911 |
| 2013-07-05 | 2013-07-03 | 1.804 | 1,830,922 | -35,261 | 0.01% | 3,302,430 |
| 2013-07-04 | 2013-07-02 | 1.906 | 1,866,183 | -26,446 | 0.01% | 3,556,560 |
| 2013-07-02 | 2013-06-27 | 1.860 | 1,892,629 | +176,305 | 0.01% | 3,521,080 |
| 2013-06-28 | 2013-06-26 | 1.883 | 1,716,324 | +35,261 | 0.01% | 3,232,020 |
| 2013-06-27 | 2013-06-25 | 1.815 | 1,681,063 | -88,153 | 0.01% | 3,051,199 |
| 2013-06-26 | 2013-06-24 | 1.894 | 1,769,216 | +17,631 | 0.01% | 3,351,691 |
| 2013-06-25 | 2013-06-21 | 2.065 | 1,751,585 | -128,702 | 0.01% | 3,616,340 |
| 2013-06-24 | 2013-06-20 | 2.019 | 1,880,287 | +44,076 | 0.01% | 3,796,739 |
| 2013-06-21 | 2013-06-19 | 2.042 | 1,836,211 | +185,119 | 0.01% | 3,749,399 |
| 2013-06-20 | 2013-06-18 | 2.087 | 1,651,092 | +243,301 | 0.01% | 3,446,321 |
| 2013-06-19 | 2013-06-17 | 2.382 | 1,407,791 | -101,375 | 0.01% | 3,353,699 |
| 2013-06-18 | 2013-06-14 | 2.223 | 1,509,166 | -202,751 | 0.01% | 3,355,519 |
| 2013-06-14 | 2013-06-11 | 2.246 | 1,711,917 | -8,815 | 0.01% | 3,845,161 |
| 2013-06-13 | 2013-06-10 | 2.178 | 1,720,732 | -8,815 | 0.01% | 3,747,840 |
| 2013-06-11 | 2013-06-07 | 2.155 | 1,729,547 | -17,631 | 0.01% | 3,727,800 |
| 2013-06-10 | 2013-06-06 | 2.235 | 1,747,178 | -96,967 | 0.01% | 3,904,541 |
| 2013-06-07 | 2013-06-05 | 2.178 | 1,844,145 | -29,090 | 0.01% | 4,016,640 |
| 2013-05-31 | 2013-05-29 | 2.099 | 1,873,235 | +2,644 | 0.01% | 3,931,249 |
| 2013-05-29 | 2013-05-27 | 2.144 | 1,870,591 | -26,445 | 0.01% | 4,010,581 |
| 2013-05-28 | 2013-05-24 | 2.087 | 1,897,036 | -66,996 | 0.01% | 3,959,679 |
| 2013-05-27 | 2013-05-23 | 2.087 | 1,964,032 | +28,209 | 0.01% | 4,099,520 |
| 2013-05-24 | 2013-05-22 | 2.121 | 1,935,823 | +47,602 | 0.01% | 4,106,519 |
| 2013-05-23 | 2013-05-21 | 2.189 | 1,888,221 | -44,076 | 0.01% | 4,134,060 |
| 2013-05-22 | 2013-05-20 | 2.008 | 1,932,297 | +26,445 | 0.01% | 3,879,839 |
| 2013-05-21 | 2013-05-16 | 2.133 | 1,905,852 | -35,260 | 0.01% | 4,064,561 |
| 2013-05-15 | 2013-05-13 | 1.928 | 1,941,112 | -70,522 | 0.01% | 3,743,399 |
| 2013-05-14 | 2013-05-10 | 1.826 | 2,011,634 | -178,949 | 0.01% | 3,674,019 |
| 2013-05-13 | 2013-05-09 | 1.781 | 2,190,583 | +46,720 | 0.02% | 3,901,449 |
| 2013-05-10 | 2013-05-08 | 1.826 | 2,143,863 | +44,076 | 0.02% | 3,915,521 |
| 2013-05-09 | 2013-05-07 | 1.815 | 2,099,787 | -29,090 | 0.02% | 3,811,201 |
| 2013-05-08 | 2013-05-06 | 1.758 | 2,128,877 | +41,432 | 0.02% | 3,743,250 |
| 2013-05-07 | 2013-05-03 | 1.815 | 2,087,445 | -58,181 | 0.02% | 3,788,800 |
| 2013-05-06 | 2013-05-02 | 1.758 | 2,145,626 | +5,289 | 0.02% | 3,772,701 |
| 2013-05-03 | 2013-04-30 | 1.781 | 2,140,337 | +66,996 | 0.02% | 3,811,961 |
| 2013-04-29 | 2013-04-25 | 1.826 | 2,073,341 | -123,413 | 0.02% | 3,786,720 |
| 2013-04-24 | 2013-04-22 | 1.826 | 2,196,754 | -17,630 | 0.02% | 4,012,120 |
| 2013-04-23 | 2013-04-19 | 1.736 | 2,214,384 | +26,445 | 0.02% | 3,843,359 |
| 2013-04-22 | 2013-04-18 | 1.668 | 2,187,939 | -4,407 | 0.02% | 3,648,540 |
| 2013-04-18 | 2013-04-16 | 1.713 | 2,192,346 | -13,223 | 0.02% | 3,755,369 |
| 2013-04-17 | 2013-04-15 | 1.668 | 2,205,569 | +35,261 | 0.02% | 3,677,940 |
| 2013-04-15 | 2013-04-11 | 1.724 | 2,170,308 | -2,179,124 | 0.02% | 3,742,239 |
| 2013-04-12 | 2013-04-10 | 1.826 | 4,349,432 | +70,522 | 0.03% | 7,943,740 |
| 2013-04-10 | 2013-04-08 | 1.588 | 4,278,910 | +17,630 | 0.03% | 6,795,600 |
| 2013-04-09 | 2013-04-05 | 1.588 | 4,261,280 | -327,044 | 0.03% | 6,767,601 |
| 2013-04-08 | 2013-04-03 | 1.724 | 4,588,324 | -96,968 | 0.03% | 7,911,599 |
| 2013-04-02 | 2013-03-27 | 1.815 | 4,685,292 | +17,631 | 0.03% | 8,504,000 |
| 2013-03-28 | 2013-03-26 | 1.815 | 4,667,661 | +52,891 | 0.03% | 8,471,999 |
| 2013-03-27 | 2013-03-25 | 1.883 | 4,614,770 | +167,489 | 0.03% | 8,690,100 |
| 2013-03-26 | 2013-03-22 | 2.008 | 4,447,281 | -8,815 | 0.03% | 8,929,650 |
| 2013-03-22 | 2013-03-20 | 1.985 | 4,456,096 | -79,337 | 0.03% | 8,846,250 |
| 2013-03-21 | 2013-03-19 | 1.849 | 4,535,433 | -79,337 | 0.03% | 8,386,350 |
| 2013-03-20 | 2013-03-18 | 1.872 | 4,614,770 | +105,783 | 0.03% | 8,637,750 |
| 2013-03-19 | 2013-03-15 | 2.031 | 4,508,987 | -154,267 | 0.03% | 9,155,849 |
| 2013-03-18 | 2013-03-14 | 2.110 | 4,663,254 | +52,891 | 0.03% | 9,839,400 |
| 2013-03-15 | 2013-03-13 | 2.008 | 4,610,363 | -44,076 | 0.03% | 9,257,101 |
| 2013-03-14 | 2013-03-12 | 2.167 | 4,654,439 | +431,946 | 0.03% | 10,084,801 |
| 2013-03-13 | 2013-03-11 | 2.314 | 4,222,493 | -75,811 | 0.03% | 9,771,601 |
| 2013-03-11 | 2013-03-07 | 2.428 | 4,298,304 | +17,631 | 0.03% | 10,434,641 |
| 2013-03-08 | 2013-03-06 | 2.450 | 4,280,673 | -14,104 | 0.03% | 10,488,960 |
| 2013-03-07 | 2013-03-05 | 2.473 | 4,294,777 | -2,593,440 | 0.03% | 10,620,959 |
| 2013-03-06 | 2013-03-04 | 2.326 | 6,888,217 | +14,105 | 0.05% | 16,018,701 |
| 2013-03-04 | 2013-02-28 | 2.348 | 6,874,112 | +35,261 | 0.05% | 16,141,860 |
| 2013-03-01 | 2013-02-27 | 2.257 | 6,838,851 | +26,445 | 0.05% | 15,438,419 |
| 2013-02-28 | 2013-02-26 | 2.201 | 6,812,406 | +26,446 | 0.05% | 14,992,321 |
| 2013-02-27 | 2013-02-25 | 2.303 | 6,785,960 | -17,630 | 0.05% | 15,626,940 |
| 2013-02-26 | 2013-02-22 | 2.291 | 6,803,590 | +17,630 | 0.05% | 15,590,359 |
| 2013-02-21 | 2013-02-19 | 2.291 | 6,785,960 | -63,470 | 0.05% | 15,549,960 |
| 2013-02-19 | 2013-02-15 | 2.484 | 6,849,430 | +3,085,329 | 0.05% | 17,016,301 |
| 2013-02-18 | 2013-02-14 | 2.473 | 3,764,101 | +2,159,730 | 0.03% | 9,308,600 |
| 2013-02-15 | 2013-02-08 | 2.246 | 1,604,371 | +8,815 | 0.01% | 3,603,600 |
| 2013-02-14 | 2013-02-07 | 2.201 | 1,595,556 | -17,630 | 0.01% | 3,511,401 |
| 2013-02-08 | 2013-02-06 | 2.314 | 1,613,186 | -8,815 | 0.01% | 3,733,200 |
| 2013-02-07 | 2013-02-05 | 2.360 | 1,622,001 | -8,816 | 0.01% | 3,827,199 |
| 2013-02-06 | 2013-02-04 | 2.428 | 1,630,817 | +44,077 | 0.01% | 3,959,001 |
| 2013-02-01 | 2013-01-30 | 2.439 | 1,586,740 | +54,654 | 0.01% | 3,869,999 |
| 2013-01-31 | 2013-01-29 | 2.473 | 1,532,086 | -82,863 | 0.01% | 3,788,840 |
| 2013-01-30 | 2013-01-28 | 2.405 | 1,614,949 | +8,815 | 0.01% | 3,883,840 |
| 2013-01-29 | 2013-01-25 | 2.428 | 1,606,134 | +96,968 | 0.01% | 3,899,080 |
| 2013-01-28 | 2013-01-24 | 2.620 | 1,509,166 | -243,301 | 0.01% | 3,954,719 |
| 2013-01-25 | 2013-01-23 | 2.518 | 1,752,467 | -558,885 | 0.01% | 4,413,361 |
| 2013-01-23 | 2013-01-21 | 2.326 | 2,311,352 | +61,707 | 0.02% | 5,375,100 |
| 2013-01-21 | 2013-01-17 | 2.326 | 2,249,645 | +160,437 | 0.02% | 5,231,599 |
| 2013-01-18 | 2013-01-16 | 2.405 | 2,089,208 | -52,892 | 0.02% | 5,024,399 |
| 2013-01-17 | 2013-01-15 | 2.348 | 2,142,100 | -17,630 | 0.02% | 5,030,101 |
| 2013-01-16 | 2013-01-14 | 2.303 | 2,159,730 | +34,379 | 0.02% | 4,973,500 |
| 2013-01-15 | 2013-01-11 | 2.405 | 2,125,351 | -96,967 | 0.02% | 5,111,321 |
| 2013-01-14 | 2013-01-10 | 2.360 | 2,222,318 | -203,632 | 0.02% | 5,243,680 |
| 2013-01-11 | 2013-01-09 | 2.314 | 2,425,950 | -5,289 | 0.02% | 5,614,080 |
| 2013-01-10 | 2013-01-08 | 2.133 | 2,431,239 | -63,470 | 0.02% | 5,185,040 |
| 2013-01-09 | 2013-01-07 | 2.246 | 2,494,709 | -238,011 | 0.02% | 5,603,401 |
| 2013-01-08 | 2013-01-04 | 2.087 | 2,732,720 | -112,835 | 0.02% | 5,704,001 |
| 2013-01-07 | 2013-01-03 | 1.974 | 2,845,555 | -151,621 | 0.02% | 5,616,721 |
| 2013-01-04 | 2013-01-02 | 1.849 | 2,997,176 | -61,707 | 0.02% | 5,541,999 |
| 2013-01-03 | 2012-12-31 | 1.770 | 3,058,883 | +95,204 | 0.02% | 5,413,200 |
| 2013-01-02 | 2012-12-27 | 1.804 | 2,963,679 | -88,152 | 0.02% | 5,345,581 |
| 2012-12-28 | 2012-12-24 | 1.781 | 3,051,831 | +207,158 | 0.02% | 5,435,340 |
| 2012-12-27 | 2012-12-20 | 1.872 | 2,844,673 | +8,815 | 0.02% | 5,324,550 |
| 2012-12-21 | 2012-12-19 | 1.826 | 2,835,858 | +62,588 | 0.02% | 5,179,370 |
| 2012-12-20 | 2012-12-18 | 1.690 | 2,773,270 | +52,892 | 0.02% | 4,687,541 |
| 2012-12-19 | 2012-12-17 | 1.736 | 2,720,378 | +96,967 | 0.02% | 4,721,579 |
| 2012-12-18 | 2012-12-14 | 1.679 | 2,623,411 | -136,636 | 0.02% | 4,404,480 |
| 2012-12-17 | 2012-12-13 | 1.634 | 2,760,047 | -92,560 | 0.02% | 4,508,640 |
| 2012-12-14 | 2012-12-12 | 1.690 | 2,852,607 | -132,228 | 0.02% | 4,821,640 |
| 2012-12-13 | 2012-12-11 | 1.520 | 2,984,835 | +22,038 | 0.02% | 4,537,240 |
| 2012-12-12 | 2012-12-10 | 1.531 | 2,962,797 | -26,446 | 0.02% | 4,537,350 |
| 2012-12-11 | 2012-12-07 | 1.543 | 2,989,243 | -35,261 | 0.02% | 4,611,760 |
| 2012-12-10 | 2012-12-06 | 1.475 | 3,024,504 | +141,044 | 0.02% | 4,460,301 |
| 2012-12-07 | 2012-12-05 | 1.520 | 2,883,460 | -96,967 | 0.02% | 4,383,140 |
| 2012-12-06 | 2012-12-04 | 1.441 | 2,980,427 | -440,762 | 0.02% | 4,293,869 |
| 2012-12-05 | 2012-12-03 | 1.452 | 3,421,189 | +61,707 | 0.03% | 4,967,680 |
| 2012-12-04 | 2012-11-30 | 1.463 | 3,359,482 | +26,446 | 0.02% | 4,916,190 |
| 2012-11-29 | 2012-11-27 | 1.452 | 3,333,036 | -26,446 | 0.02% | 4,839,679 |
| 2012-11-27 | 2012-11-23 | 1.520 | 3,359,482 | -511,283 | 0.02% | 5,106,740 |
| 2012-11-26 | 2012-11-22 | 1.475 | 3,870,765 | +528,913 | 0.03% | 5,708,300 |
| 2012-11-23 | 2012-11-21 | 1.463 | 3,341,852 | +76,693 | 0.02% | 4,890,390 |
| 2012-11-22 | 2012-11-20 | 1.452 | 3,265,159 | +8,815 | 0.02% | 4,741,120 |
| 2012-11-21 | 2012-11-19 | 1.497 | 3,256,344 | +70,522 | 0.02% | 4,876,080 |
| 2012-11-20 | 2012-11-16 | 1.531 | 3,185,822 | +44,076 | 0.02% | 4,878,900 |
| 2012-11-19 | 2012-11-15 | 1.577 | 3,141,746 | +44,076 | 0.02% | 4,953,960 |
| 2012-11-16 | 2012-11-14 | 1.645 | 3,097,670 | -35,261 | 0.02% | 5,095,300 |
| 2012-11-15 | 2012-11-13 | 1.554 | 3,132,931 | -8,815 | 0.02% | 4,868,980 |
| 2012-11-14 | 2012-11-12 | 1.600 | 3,141,746 | -372,003 | 0.02% | 5,025,240 |
| 2012-11-13 | 2012-11-09 | 1.736 | 3,513,749 | -61,706 | 0.03% | 6,098,581 |
| 2012-11-12 | 2012-11-08 | 1.736 | 3,575,455 | +441,643 | 0.03% | 6,205,680 |
| 2012-11-09 | 2012-11-07 | 1.826 | 3,133,812 | -124,295 | 0.02% | 5,723,549 |
| 2012-11-08 | 2012-11-06 | 1.690 | 3,258,107 | +255,641 | 0.02% | 5,507,040 |
| 2012-11-07 | 2012-11-05 | 1.702 | 3,002,466 | +120,769 | 0.02% | 5,109,001 |
| 2012-11-06 | 2012-11-02 | 1.588 | 2,881,697 | -13,223 | 0.02% | 4,576,600 |
| 2012-11-05 | 2012-11-01 | 1.565 | 2,894,920 | +44,076 | 0.02% | 4,531,920 |
| 2012-11-02 | 2012-10-31 | 1.565 | 2,850,844 | +70,522 | 0.02% | 4,462,921 |
| 2012-11-01 | 2012-10-30 | 1.531 | 2,780,322 | -387,870 | 0.02% | 4,257,900 |
| 2012-10-31 | 2012-10-29 | 1.600 | 3,168,192 | -423,131 | 0.02% | 5,067,540 |
| 2012-10-30 | 2012-10-26 | 1.497 | 3,591,323 | -114,597 | 0.03% | 5,377,681 |
| 2012-10-29 | 2012-10-25 | 1.543 | 3,705,920 | -79,337 | 0.03% | 5,717,439 |
| 2012-10-26 | 2012-10-24 | 1.622 | 3,785,257 | -230,959 | 0.03% | 6,140,419 |
| 2012-10-25 | 2012-10-22 | 1.588 | 4,016,216 | -33,498 | 0.03% | 6,378,399 |
| 2012-10-24 | 2012-10-19 | 1.520 | 4,049,714 | -1,035,789 | 0.03% | 6,155,960 |
| 2012-10-22 | 2012-10-18 | 1.441 | 5,085,503 | -220,381 | 0.04% | 7,326,630 |
| 2012-10-19 | 2012-10-17 | 1.384 | 5,305,884 | +1,075,458 | 0.04% | 7,343,180 |
| 2012-10-18 | 2012-10-16 | 1.395 | 4,230,426 | -17,631 | 0.03% | 5,902,770 |
| 2012-10-17 | 2012-10-15 | 1.350 | 4,248,057 | -44,076 | 0.03% | 5,734,610 |
| 2012-10-16 | 2012-10-12 | 1.339 | 4,292,133 | +114,598 | 0.03% | 5,745,420 |
| 2012-10-15 | 2012-10-11 | 1.361 | 4,177,535 | -1,763 | 0.03% | 5,686,800 |
| 2012-10-12 | 2012-10-10 | 1.373 | 4,179,298 | +1,763 | 0.03% | 5,736,610 |
| 2012-10-11 | 2012-10-09 | 1.339 | 4,177,535 | +207,158 | 0.03% | 5,592,020 |
| 2012-10-10 | 2012-10-08 | 1.339 | 3,970,377 | -15,868 | 0.03% | 5,314,720 |
| 2012-10-09 | 2012-10-05 | 1.407 | 3,986,245 | +36,143 | 0.03% | 5,607,281 |
| 2012-10-08 | 2012-10-04 | 1.429 | 3,950,102 | +154,266 | 0.03% | 5,646,060 |
| 2012-10-03 | 2012-09-27 | 1.327 | 3,795,836 | +8,815 | 0.03% | 5,038,020 |
| 2012-09-28 | 2012-09-26 | 1.316 | 3,787,021 | -8,815 | 0.03% | 4,983,361 |
| 2012-09-27 | 2012-09-25 | 1.441 | 3,795,836 | +26,446 | 0.03% | 5,468,620 |
| 2012-09-25 | 2012-09-21 | 1.463 | 3,769,390 | -26,446 | 0.03% | 5,516,040 |
| 2012-09-21 | 2012-09-19 | 1.452 | 3,795,836 | +17,631 | 0.03% | 5,511,680 |
| 2012-09-20 | 2012-09-18 | 1.407 | 3,778,205 | -17,631 | 0.03% | 5,314,640 |
| 2012-09-19 | 2012-09-17 | 1.452 | 3,795,836 | +123,413 | 0.03% | 5,511,680 |
| 2012-09-18 | 2012-09-14 | 1.531 | 3,672,423 | -185,119 | 0.03% | 5,624,101 |
| 2012-09-17 | 2012-09-13 | 1.418 | 3,857,542 | +22,038 | 0.03% | 5,470,000 |
| 2012-09-14 | 2012-09-12 | 1.282 | 3,835,504 | -2,645 | 0.03% | 4,916,630 |
| 2012-09-13 | 2012-09-11 | 1.327 | 3,838,149 | +17,631 | 0.03% | 5,094,180 |
| 2012-09-12 | 2012-09-10 | 1.327 | 3,820,518 | +8,815 | 0.03% | 5,070,779 |
| 2012-09-11 | 2012-09-07 | 1.350 | 3,811,703 | -70,522 | 0.03% | 5,145,560 |
| 2012-09-10 | 2012-09-06 | 1.293 | 3,882,225 | +79,337 | 0.03% | 5,020,560 |
| 2012-09-07 | 2012-09-05 | 1.316 | 3,802,888 | -105,783 | 0.03% | 5,004,240 |
| 2012-09-05 | 2012-09-03 | 1.350 | 3,908,671 | +17,631 | 0.03% | 5,276,461 |
| 2012-09-04 | 2012-08-31 | 1.350 | 3,891,040 | -88,152 | 0.03% | 5,252,660 |
| 2012-09-03 | 2012-08-30 | 1.327 | 3,979,192 | +35,260 | 0.03% | 5,281,379 |
| 2012-08-29 | 2012-08-27 | 1.327 | 3,943,932 | +88,153 | 0.03% | 5,234,581 |
| 2012-08-28 | 2012-08-24 | 1.350 | 3,855,779 | +114,598 | 0.03% | 5,205,060 |
| 2012-08-24 | 2012-08-22 | 1.361 | 3,741,181 | -44,076 | 0.03% | 5,092,800 |
| 2012-08-23 | 2012-08-21 | 1.384 | 3,785,257 | -24,683 | 0.03% | 5,238,679 |
| 2012-08-22 | 2012-08-20 | 1.350 | 3,809,940 | -37,024 | 0.03% | 5,143,180 |
| 2012-08-21 | 2012-08-17 | 1.339 | 3,846,964 | -44,076 | 0.03% | 5,149,520 |
| 2012-08-20 | 2012-08-16 | 1.339 | 3,891,040 | -8,815 | 0.03% | 5,208,520 |
| 2012-08-17 | 2012-08-15 | 1.339 | 3,899,855 | -149,859 | 0.03% | 5,220,319 |
| 2012-08-16 | 2012-08-14 | 1.339 | 4,049,714 | -5,289 | 0.03% | 5,420,920 |
| 2012-08-15 | 2012-08-13 | 1.339 | 4,055,003 | +49,365 | 0.03% | 5,428,000 |
| 2012-08-14 | 2012-08-10 | 1.395 | 4,005,638 | +61,706 | 0.03% | 5,589,120 |
| 2012-08-13 | 2012-08-09 | 1.520 | 3,943,932 | +44,077 | 0.03% | 5,995,161 |
| 2012-08-10 | 2012-08-08 | 1.475 | 3,899,855 | +74,047 | 0.03% | 5,751,199 |
| 2012-08-09 | 2012-08-07 | 1.486 | 3,825,808 | -17,630 | 0.03% | 5,685,401 |
| 2012-08-08 | 2012-08-06 | 1.463 | 3,843,438 | -3,526 | 0.03% | 5,624,400 |
| 2012-08-07 | 2012-08-03 | 1.463 | 3,846,964 | -8,815 | 0.03% | 5,629,560 |
| 2012-08-06 | 2012-08-02 | 1.327 | 3,855,779 | -286,495 | 0.03% | 5,117,580 |
| 2012-08-03 | 2012-08-01 | 1.327 | 4,142,274 | +334,978 | 0.03% | 5,497,830 |
| 2012-08-02 | 2012-07-31 | 1.305 | 3,807,296 | +145,452 | 0.03% | 4,966,851 |
| 2012-08-01 | 2012-07-30 | 1.361 | 3,661,844 | +96,967 | 0.03% | 4,984,800 |
| 2012-07-31 | 2012-07-27 | 1.407 | 3,564,877 | -96,967 | 0.03% | 5,014,560 |
| 2012-07-30 | 2012-07-26 | 1.339 | 3,661,844 | +17,630 | 0.03% | 4,901,720 |
| 2012-07-27 | 2012-07-25 | 1.305 | 3,644,214 | +202,750 | 0.03% | 4,754,100 |
| 2012-07-26 | 2012-07-24 | 1.395 | 3,441,464 | +229,196 | 0.03% | 4,801,920 |
| 2012-07-25 | 2012-07-23 | 1.486 | 3,212,268 | +79,337 | 0.02% | 4,773,640 |
| 2012-07-24 | 2012-07-20 | 1.565 | 3,132,931 | -35,261 | 0.02% | 4,904,520 |
| 2012-07-23 | 2012-07-19 | 1.565 | 3,168,192 | +587,976 | 0.02% | 4,959,720 |
| 2012-07-20 | 2012-07-18 | 1.543 | 2,580,216 | -882 | 0.02% | 3,980,720 |
| 2012-07-19 | 2012-07-17 | 1.600 | 2,581,098 | +37,906 | 0.02% | 4,128,480 |
| 2012-07-18 | 2012-07-16 | 1.565 | 2,543,192 | -8,816 | 0.02% | 3,981,299 |
| 2012-07-17 | 2012-07-13 | 1.747 | 2,552,008 | +8,816 | 0.02% | 4,458,301 |
| 2012-07-16 | 2012-07-12 | 1.826 | 2,543,192 | -70,522 | 0.02% | 4,644,849 |
| 2012-07-13 | 2012-07-11 | 1.804 | 2,613,714 | +70,522 | 0.02% | 4,714,350 |
| 2012-07-11 | 2012-07-09 | 1.838 | 2,543,192 | -70,522 | 0.02% | 4,673,699 |
| 2012-07-10 | 2012-07-06 | 1.906 | 2,613,714 | +35,261 | 0.02% | 4,981,200 |
| 2012-07-09 | 2012-07-05 | 1.906 | 2,578,453 | -26,446 | 0.02% | 4,914,000 |
| 2012-07-06 | 2012-07-04 | 1.928 | 2,604,899 | +26,446 | 0.02% | 5,023,500 |
| 2012-07-05 | 2012-07-03 | 1.883 | 2,578,453 | -26,446 | 0.02% | 4,855,500 |
| 2012-07-04 | 2012-06-29 | 1.906 | 2,604,899 | -290,902 | 0.02% | 4,964,400 |
| 2012-07-03 | 2012-06-28 | 1.883 | 2,895,801 | +35,261 | 0.02% | 5,453,099 |
| 2012-06-26 | 2012-06-22 | 1.940 | 2,860,540 | +52,891 | 0.02% | 5,548,949 |
| 2012-06-25 | 2012-06-21 | 1.963 | 2,807,649 | +26,446 | 0.02% | 5,510,050 |
| 2012-06-22 | 2012-06-20 | 2.110 | 2,781,203 | -88,153 | 0.02% | 5,868,299 |
| 2012-06-21 | 2012-06-19 | 2.065 | 2,869,356 | -114,598 | 0.02% | 5,924,101 |
| 2012-06-19 | 2012-06-15 | 1.974 | 2,983,954 | +44,077 | 0.02% | 5,889,901 |
| 2012-06-18 | 2012-06-14 | 1.963 | 2,939,877 | -52,892 | 0.02% | 5,769,549 |
| 2012-06-13 | 2012-06-11 | 1.917 | 2,992,769 | +35,261 | 0.02% | 5,737,550 |
| 2012-06-07 | 2012-06-05 | 1.860 | 2,957,508 | +8,815 | 0.02% | 5,502,200 |
| 2012-06-06 | 2012-06-04 | 1.917 | 2,948,693 | +8,816 | 0.02% | 5,653,051 |
| 2012-06-04 | 2012-05-31 | 2.121 | 2,939,877 | -88,153 | 0.02% | 6,236,449 |
| 2012-06-01 | 2012-05-30 | 2.087 | 3,028,030 | -88,152 | 0.02% | 6,320,401 |
| 2012-05-31 | 2012-05-29 | 2.129 | 3,116,182 | +17,631 | 0.02% | 6,634,184 |
| 2012-05-30 | 2012-05-28 | 2.012 | 3,098,551 | +93,637 | 0.02% | 6,234,195 |
| 2012-05-29 | 2012-05-25 | 1.965 | 3,004,914 | -25,646 | 0.02% | 5,905,200 |
| 2012-05-28 | 2012-05-24 | 2.000 | 3,030,560 | -179,526 | 0.02% | 6,061,949 |
| 2012-05-24 | 2012-05-22 | 2.024 | 3,210,086 | -10,258 | 0.02% | 6,496,150 |
| 2012-05-23 | 2012-05-21 | 1.942 | 3,220,344 | +63,261 | 0.02% | 6,253,219 |
| 2012-05-22 | 2012-05-18 | 1.942 | 3,157,083 | +200,897 | 0.02% | 6,130,380 |
| 2012-05-18 | 2012-05-16 | 2.070 | 2,956,186 | -100,021 | 0.02% | 6,120,661 |
| 2012-05-17 | 2012-05-15 | 2.106 | 3,056,207 | +185,510 | 0.02% | 6,435,000 |
| 2012-05-16 | 2012-05-14 | 2.094 | 2,870,697 | +25,646 | 0.02% | 6,010,819 |
| 2012-05-15 | 2012-05-11 | 2.141 | 2,845,051 | +119,684 | 0.02% | 6,090,240 |
| 2012-05-14 | 2012-05-10 | 2.223 | 2,725,367 | -28,211 | 0.02% | 6,057,200 |
| 2012-05-11 | 2012-05-09 | 2.234 | 2,753,578 | +94,037 | 0.02% | 6,152,109 |
| 2012-05-10 | 2012-05-08 | 2.223 | 2,659,541 | +11,113 | 0.02% | 5,910,900 |
| 2012-05-09 | 2012-05-07 | 2.269 | 2,648,428 | +128,233 | 0.02% | 6,010,121 |
| 2012-05-08 | 2012-05-04 | 2.386 | 2,520,195 | +153,879 | 0.02% | 6,013,919 |
| 2012-05-04 | 2012-05-02 | 2.527 | 2,366,316 | -111,135 | 0.02% | 5,978,879 |
| 2012-05-03 | 2012-04-30 | 2.351 | 2,477,451 | -34,195 | 0.02% | 5,824,980 |
| 2012-05-02 | 2012-04-27 | 2.410 | 2,511,646 | -68,391 | 0.02% | 6,052,279 |
| 2012-04-30 | 2012-04-26 | 2.410 | 2,580,037 | +478,734 | 0.02% | 6,217,080 |
| 2012-04-27 | 2012-04-25 | 2.503 | 2,101,303 | -17,097 | 0.02% | 5,260,121 |
| 2012-04-26 | 2012-04-24 | 2.538 | 2,118,400 | +17,097 | 0.02% | 5,377,259 |
| 2012-04-23 | 2012-04-19 | 2.515 | 2,101,303 | +25,647 | 0.02% | 5,284,701 |
| 2012-04-18 | 2012-04-16 | 2.550 | 2,075,656 | +34,195 | 0.02% | 5,293,040 |
| 2012-04-17 | 2012-04-13 | 2.538 | 2,041,461 | -190,639 | 0.02% | 5,181,961 |
| 2012-04-16 | 2012-04-12 | 2.550 | 2,232,100 | +19,663 | 0.02% | 5,691,981 |
| 2012-04-13 | 2012-04-11 | 2.550 | 2,212,437 | -25,647 | 0.02% | 5,641,839 |
| 2012-04-12 | 2012-04-10 | 2.515 | 2,238,084 | +17,098 | 0.02% | 5,628,700 |
| 2012-04-11 | 2012-04-05 | 2.632 | 2,220,986 | -128,233 | 0.02% | 5,845,500 |
| 2012-04-10 | 2012-04-03 | 2.585 | 2,349,219 | -615,515 | 0.02% | 6,073,081 |
| 2012-04-05 | 2012-04-02 | 2.492 | 2,964,734 | +25,646 | 0.02% | 7,386,839 |
| 2012-04-03 | 2012-03-30 | 2.527 | 2,939,088 | +153,879 | 0.02% | 7,426,080 |
| 2012-04-02 | 2012-03-29 | 2.468 | 2,785,209 | +572,772 | 0.02% | 6,874,380 |
| 2012-03-30 | 2012-03-28 | 2.503 | 2,212,437 | -17,098 | 0.02% | 5,538,319 |
| 2012-03-29 | 2012-03-27 | 2.679 | 2,229,535 | +34,195 | 0.02% | 5,972,320 |
| 2012-03-28 | 2012-03-26 | 2.644 | 2,195,340 | +8,549 | 0.02% | 5,803,681 |
| 2012-03-27 | 2012-03-23 | 2.655 | 2,186,791 | -8,549 | 0.02% | 5,806,660 |
| 2012-03-23 | 2012-03-21 | 2.761 | 2,195,340 | -42,744 | 0.02% | 6,060,481 |
| 2012-03-22 | 2012-03-20 | 2.667 | 2,238,084 | -8,549 | 0.02% | 5,969,040 |
| 2012-03-21 | 2012-03-19 | 2.690 | 2,246,633 | +8,549 | 0.02% | 6,044,401 |
| 2012-03-20 | 2012-03-16 | 2.784 | 2,238,084 | -316,307 | 0.02% | 6,230,840 |
| 2012-03-19 | 2012-03-15 | 2.924 | 2,554,391 | +8,549 | 0.02% | 7,470,001 |
| 2012-03-16 | 2012-03-14 | 2.959 | 2,545,842 | +333,405 | 0.02% | 7,534,341 |
| 2012-03-15 | 2012-03-13 | 2.995 | 2,212,437 | +17,097 | 0.02% | 6,625,279 |
| 2012-03-14 | 2012-03-12 | 3.018 | 2,195,340 | +188,075 | 0.02% | 6,625,441 |
| 2012-03-13 | 2012-03-09 | 3.030 | 2,007,265 | -7,694 | 0.02% | 6,081,319 |
| 2012-03-12 | 2012-03-08 | 2.831 | 2,014,959 | +16,242 | 0.02% | 5,703,939 |
| 2012-03-09 | 2012-03-07 | 2.878 | 1,998,717 | +42,745 | 0.02% | 5,751,481 |
| 2012-03-08 | 2012-03-06 | 2.889 | 1,955,972 | +108,570 | 0.01% | 5,651,359 |
| 2012-03-07 | 2012-03-05 | 3.041 | 1,847,402 | +119,683 | 0.01% | 5,618,599 |
| 2012-03-05 | 2012-03-01 | 2.983 | 1,727,719 | +353,922 | 0.01% | 5,153,551 |
| 2012-03-02 | 2012-02-29 | 3.123 | 1,373,797 | +183,800 | 0.01% | 4,290,690 |
| 2012-03-01 | 2012-02-28 | 3.065 | 1,189,997 | -5,130 | 0.01% | 3,647,039 |
| 2012-02-29 | 2012-02-27 | 3.076 | 1,195,127 | -497,541 | 0.01% | 3,676,742 |
| 2012-02-28 | 2012-02-24 | 3.076 | 1,692,668 | +12,823 | 0.01% | 5,207,399 |
| 2012-02-27 | 2012-02-23 | 3.229 | 1,679,845 | +272,707 | 0.01% | 5,423,399 |
| 2012-02-24 | 2012-02-22 | 3.427 | 1,407,138 | -854 | 0.01% | 4,822,782 |
| 2012-02-23 | 2012-02-21 | 3.322 | 1,407,992 | -273,563 | 0.01% | 4,677,479 |
| 2012-02-22 | 2012-02-20 | 3.310 | 1,681,555 | +6,839 | 0.01% | 5,566,610 |
| 2012-02-21 | 2012-02-17 | 3.299 | 1,674,716 | -25,646 | 0.01% | 5,524,380 |
| 2012-02-20 | 2012-02-16 | 3.264 | 1,700,362 | +8,548 | 0.01% | 5,549,309 |
| 2012-02-17 | 2012-02-15 | 3.275 | 1,691,814 | +121,394 | 0.01% | 5,541,201 |
| 2012-02-16 | 2012-02-14 | 3.334 | 1,570,420 | +8,549 | 0.01% | 5,235,449 |
| 2012-02-15 | 2012-02-13 | 3.299 | 1,561,871 | +34,195 | 0.01% | 5,152,139 |
| 2012-02-14 | 2012-02-10 | 3.357 | 1,527,676 | +89,763 | 0.01% | 5,128,690 |
| 2012-02-13 | 2012-02-09 | 3.778 | 1,437,913 | -49,584 | 0.01% | 5,432,859 |
| 2012-02-10 | 2012-02-08 | 3.638 | 1,487,497 | -70,100 | 0.01% | 5,411,402 |
| 2012-02-09 | 2012-02-07 | 3.486 | 1,557,597 | -174,396 | 0.01% | 5,429,560 |
| 2012-02-07 | 2012-02-03 | 3.217 | 1,731,993 | +8,549 | 0.01% | 5,571,500 |
| 2012-02-06 | 2012-02-02 | 3.182 | 1,723,444 | +25,646 | 0.01% | 5,483,519 |
| 2012-02-03 | 2012-02-01 | 3.135 | 1,697,798 | -53,002 | 0.01% | 5,322,481 |
| 2012-02-02 | 2012-01-31 | 3.123 | 1,750,800 | -53,003 | 0.01% | 5,468,158 |
| 2012-02-01 | 2012-01-30 | 2.971 | 1,803,803 | +8,549 | 0.01% | 5,359,399 |
| 2012-01-31 | 2012-01-27 | 2.995 | 1,795,254 | +29,066 | 0.01% | 5,375,999 |
| 2012-01-30 | 2012-01-26 | 2.913 | 1,766,188 | -25,647 | 0.01% | 5,144,339 |
| 2012-01-27 | 2012-01-20 | 2.948 | 1,791,835 | +102,586 | 0.01% | 5,281,920 |
| 2012-01-26 | 2012-01-19 | 3.147 | 1,689,249 | -128,232 | 0.01% | 5,315,440 |
| 2012-01-20 | 2012-01-18 | 2.889 | 1,817,481 | -39,325 | 0.01% | 5,251,219 |
| 2012-01-19 | 2012-01-17 | 2.901 | 1,856,806 | -388,117 | 0.01% | 5,386,560 |
| 2012-01-18 | 2012-01-16 | 2.749 | 2,244,923 | +128,233 | 0.02% | 6,171,100 |
| 2012-01-17 | 2012-01-13 | 2.807 | 2,116,690 | +68,390 | 0.02% | 5,942,399 |
| 2012-01-16 | 2012-01-12 | 2.913 | 2,048,300 | -180,380 | 0.02% | 5,966,041 |
| 2012-01-13 | 2012-01-11 | 2.562 | 2,228,680 | -42,744 | 0.02% | 5,709,330 |
| 2012-01-11 | 2012-01-09 | 2.468 | 2,271,424 | +42,744 | 0.02% | 5,606,269 |
| 2012-01-10 | 2012-01-06 | 2.433 | 2,228,680 | -111,135 | 0.02% | 5,422,560 |
| 2012-01-09 | 2012-01-05 | 2.445 | 2,339,815 | +25,647 | 0.02% | 5,720,330 |
| 2012-01-06 | 2012-01-04 | 2.527 | 2,314,168 | -25,647 | 0.02% | 5,847,119 |
| 2012-01-05 | 2012-01-03 | 2.573 | 2,339,815 | -307,758 | 0.02% | 6,021,400 |
| 2012-01-04 | 2011-12-30 | 2.538 | 2,647,573 | -26,501 | 0.02% | 6,720,490 |
| 2012-01-03 | 2011-12-29 | 2.550 | 2,674,074 | +3,419 | 0.02% | 6,819,040 |
| 2011-12-30 | 2011-12-28 | 2.503 | 2,670,655 | +17,098 | 0.02% | 6,685,361 |
| 2011-12-29 | 2011-12-23 | 2.550 | 2,653,557 | -17,098 | 0.02% | 6,766,720 |
| 2011-12-28 | 2011-12-22 | 2.468 | 2,670,655 | +5,985 | 0.02% | 6,591,641 |
| 2011-12-23 | 2011-12-21 | 2.538 | 2,664,670 | -230,819 | 0.02% | 6,763,889 |
| 2011-12-21 | 2011-12-19 | 2.433 | 2,895,489 | +12,823 | 0.02% | 7,044,960 |
| 2011-12-20 | 2011-12-16 | 2.456 | 2,882,666 | +282,112 | 0.02% | 7,081,201 |
| 2011-12-19 | 2011-12-15 | 2.398 | 2,600,554 | +89,762 | 0.02% | 6,236,099 |
| 2011-12-16 | 2011-12-14 | 2.468 | 2,510,792 | +29,921 | 0.02% | 6,197,071 |
| 2011-12-15 | 2011-12-13 | 2.492 | 2,480,871 | +21,372 | 0.02% | 6,181,261 |
| 2011-12-14 | 2011-12-12 | 2.456 | 2,459,499 | -200,897 | 0.02% | 6,041,701 |
| 2011-12-13 | 2011-12-09 | 2.538 | 2,660,396 | -8,549 | 0.02% | 6,753,040 |
| 2011-12-12 | 2011-12-08 | 2.667 | 2,668,945 | -209,446 | 0.02% | 7,118,160 |
| 2011-12-09 | 2011-12-07 | 2.573 | 2,878,391 | +26,501 | 0.02% | 7,407,399 |
| 2011-12-08 | 2011-12-06 | 2.480 | 2,851,890 | +183,800 | 0.02% | 7,072,320 |
| 2011-12-07 | 2011-12-05 | 2.609 | 2,668,090 | +59,842 | 0.02% | 6,959,830 |
| 2011-12-06 | 2011-12-02 | 2.714 | 2,608,248 | -17,098 | 0.02% | 7,078,319 |
| 2011-12-05 | 2011-12-01 | 2.761 | 2,625,346 | +393,246 | 0.02% | 7,247,560 |
| 2011-12-02 | 2011-11-30 | 2.609 | 2,232,100 | -182,945 | 0.02% | 5,822,531 |
| 2011-12-01 | 2011-11-29 | 2.620 | 2,415,045 | -363,325 | 0.02% | 6,328,001 |
| 2011-11-30 | 2011-11-28 | 2.375 | 2,778,370 | +461,637 | 0.02% | 6,597,500 |
| 2011-11-29 | 2011-11-25 | 2.351 | 2,316,733 | -25,647 | 0.02% | 5,447,100 |
| 2011-11-28 | 2011-11-24 | 2.456 | 2,342,380 | +301,774 | 0.02% | 5,754,001 |
| 2011-11-25 | 2011-11-23 | 2.363 | 2,040,606 | -17,098 | 0.02% | 4,821,740 |
| 2011-11-24 | 2011-11-22 | 2.456 | 2,057,704 | +112,845 | 0.02% | 5,054,701 |
| 2011-11-23 | 2011-11-21 | 2.468 | 1,944,859 | -42,744 | 0.01% | 4,800,250 |
| 2011-11-22 | 2011-11-18 | 2.562 | 1,987,603 | +8,549 | 0.02% | 5,091,750 |
| 2011-11-21 | 2011-11-17 | 2.620 | 1,979,054 | +128,232 | 0.01% | 5,185,599 |
| 2011-11-18 | 2011-11-16 | 2.690 | 1,850,822 | +42,744 | 0.01% | 4,979,501 |
| 2011-11-16 | 2011-11-14 | 2.749 | 1,808,078 | -258,174 | 0.01% | 4,970,251 |
| 2011-11-15 | 2011-11-11 | 2.644 | 2,066,252 | +23,082 | 0.02% | 5,462,419 |
| 2011-11-14 | 2011-11-10 | 2.597 | 2,043,170 | +64,116 | 0.02% | 5,305,799 |
| 2011-11-11 | 2011-11-09 | 2.831 | 1,979,054 | +17,097 | 0.01% | 5,602,299 |
| 2011-11-10 | 2011-11-08 | 2.784 | 1,961,957 | +17,098 | 0.01% | 5,462,101 |
| 2011-11-08 | 2011-11-04 | 2.878 | 1,944,859 | -11,113 | 0.01% | 5,596,500 |
| 2011-11-07 | 2011-11-03 | 2.854 | 1,955,972 | +318,871 | 0.01% | 5,582,719 |
| 2011-11-04 | 2011-11-02 | 3.018 | 1,637,101 | -17,098 | 0.01% | 4,940,700 |
| 2011-11-03 | 2011-11-01 | 2.807 | 1,654,199 | +76,940 | 0.01% | 4,644,001 |
| 2011-11-02 | 2011-10-31 | 3.018 | 1,577,259 | -15,388 | 0.01% | 4,760,099 |
| 2011-11-01 | 2011-10-28 | 3.135 | 1,592,647 | -103,441 | 0.01% | 4,992,840 |
| 2011-10-31 | 2011-10-27 | 3.053 | 1,696,088 | -888,223 | 0.01% | 5,178,240 |
| 2011-10-28 | 2011-10-26 | 2.527 | 2,584,311 | +196,623 | 0.02% | 6,529,679 |
| 2011-10-27 | 2011-10-25 | 2.609 | 2,387,688 | +21,372 | 0.02% | 6,228,389 |
| 2011-10-26 | 2011-10-24 | 2.550 | 2,366,316 | +17,097 | 0.02% | 6,034,239 |
| 2011-10-25 | 2011-10-21 | 2.503 | 2,349,219 | +59,842 | 0.02% | 5,880,721 |
| 2011-10-24 | 2011-10-20 | 2.363 | 2,289,377 | +333,405 | 0.02% | 5,409,560 |
| 2011-10-21 | 2011-10-19 | 2.515 | 1,955,972 | -17,098 | 0.01% | 4,919,199 |
| 2011-10-20 | 2011-10-18 | 2.527 | 1,973,070 | -9,404 | 0.01% | 4,985,280 |
| 2011-10-19 | 2011-10-17 | 2.889 | 1,982,474 | -17,097 | 0.01% | 5,727,931 |
| 2011-10-18 | 2011-10-14 | 2.749 | 1,999,571 | +8,548 | 0.02% | 5,496,649 |
| 2011-10-17 | 2011-10-13 | 2.924 | 1,991,023 | +17,098 | 0.02% | 5,822,501 |
| 2011-10-14 | 2011-10-12 | 2.690 | 1,973,925 | +8,549 | 0.01% | 5,310,700 |
| 2011-10-13 | 2011-10-11 | 2.644 | 1,965,376 | -632,614 | 0.01% | 5,195,740 |
| 2011-10-12 | 2011-10-10 | 2.433 | 2,597,990 | +8,549 | 0.02% | 6,321,121 |
| 2011-10-11 | 2011-10-07 | 2.503 | 2,589,441 | -172,686 | 0.02% | 6,482,061 |
| 2011-10-10 | 2011-10-06 | 2.187 | 2,762,127 | +17,098 | 0.02% | 6,041,970 |
| 2011-10-07 | 2011-10-04 | 1.989 | 2,745,029 | +128,232 | 0.02% | 5,458,699 |
| 2011-10-06 | 2011-10-03 | 2.340 | 2,616,797 | +82,924 | 0.02% | 6,122,000 |
| 2011-10-04 | 2011-09-30 | 2.421 | 2,533,873 | +170,976 | 0.02% | 6,135,479 |
| 2011-10-03 | 2011-09-28 | 2.632 | 2,362,897 | +68,391 | 0.02% | 6,219,001 |
| 2011-09-30 | 2011-09-27 | 2.784 | 2,294,506 | +8,549 | 0.02% | 6,387,920 |
| 2011-09-27 | 2011-09-23 | 2.667 | 2,285,957 | -8,549 | 0.02% | 6,096,719 |
| 2011-09-26 | 2011-09-22 | 2.550 | 2,294,506 | -68,391 | 0.02% | 5,851,120 |
| 2011-09-23 | 2011-09-21 | 2.831 | 2,362,897 | +25,647 | 0.02% | 6,688,881 |
| 2011-09-22 | 2011-09-20 | 2.995 | 2,337,250 | +136,781 | 0.02% | 6,999,039 |
| 2011-09-21 | 2011-09-19 | 3.158 | 2,200,469 | +76,939 | 0.02% | 6,949,800 |
| 2011-09-20 | 2011-09-16 | 3.427 | 2,123,530 | -51,292 | 0.02% | 7,278,122 |
| 2011-09-19 | 2011-09-15 | 3.404 | 2,174,822 | -59,842 | 0.02% | 7,403,038 |
| 2011-09-16 | 2011-09-14 | 3.451 | 2,234,664 | -25,647 | 0.02% | 7,711,299 |
| 2011-09-15 | 2011-09-12 | 3.369 | 2,260,311 | +136,781 | 0.02% | 7,614,721 |
| 2011-09-12 | 2011-09-08 | 3.638 | 2,123,530 | -13,678 | 0.02% | 7,725,242 |
| 2011-09-09 | 2011-09-07 | 3.673 | 2,137,208 | +13,678 | 0.02% | 7,850,001 |
| 2011-09-08 | 2011-09-06 | 3.743 | 2,123,530 | +17,098 | 0.02% | 7,948,802 |
| 2011-09-07 | 2011-09-05 | 3.544 | 2,106,432 | -8,549 | 0.02% | 7,465,921 |
| 2011-09-06 | 2011-09-02 | 3.755 | 2,114,981 | +8,549 | 0.02% | 7,941,541 |
| 2011-09-05 | 2011-09-01 | 3.954 | 2,106,432 | -25,646 | 0.02% | 8,328,321 |
| 2011-09-02 | 2011-08-31 | 4.024 | 2,132,078 | +8,548 | 0.02% | 8,579,359 |
| 2011-09-01 | 2011-08-30 | 4.024 | 2,123,530 | -17,097 | 0.02% | 8,544,962 |
| 2011-08-31 | 2011-08-29 | 3.884 | 2,140,627 | +5,129 | 0.02% | 8,313,279 |
| 2011-08-30 | 2011-08-26 | 3.778 | 2,135,498 | -17,952 | 0.02% | 8,068,540 |
| 2011-08-29 | 2011-08-25 | 4.059 | 2,153,450 | +12,823 | 0.02% | 8,740,928 |
| 2011-08-26 | 2011-08-24 | 3.848 | 2,140,627 | +12,823 | 0.02% | 8,238,159 |
| 2011-08-25 | 2011-08-23 | 3.778 | 2,127,804 | +4,274 | 0.02% | 8,039,470 |
| 2011-08-24 | 2011-08-22 | 3.345 | 2,123,530 | -42,744 | 0.02% | 7,104,242 |
| 2011-08-23 | 2011-08-19 | 3.615 | 2,166,274 | +68,391 | 0.02% | 7,830,061 |
| 2011-08-22 | 2011-08-18 | 4.071 | 2,097,883 | +17,098 | 0.02% | 8,539,920 |
| 2011-08-19 | 2011-08-17 | 4.293 | 2,080,785 | +8,548 | 0.02% | 8,932,778 |
| 2011-08-17 | 2011-08-15 | 4.468 | 2,072,237 | -166,702 | 0.02% | 9,259,682 |
| 2011-08-16 | 2011-08-12 | 4.258 | 2,238,939 | -14,533 | 0.02% | 9,533,161 |
| 2011-08-15 | 2011-08-11 | 4.293 | 2,253,472 | -85,488 | 0.02% | 9,674,121 |
| 2011-08-12 | 2011-08-10 | 4.293 | 2,338,960 | -29,921 | 0.02% | 10,041,120 |
| 2011-08-11 | 2011-08-09 | 4.328 | 2,368,881 | +29,921 | 0.02% | 10,252,700 |
| 2011-08-10 | 2011-08-08 | 4.574 | 2,338,960 | +94,037 | 0.02% | 10,697,760 |
| 2011-08-09 | 2011-08-05 | 4.749 | 2,244,923 | +147,040 | 0.02% | 10,661,560 |
| 2011-08-08 | 2011-08-04 | 5.369 | 2,097,883 | +17,098 | 0.02% | 11,263,860 |
| 2011-08-05 | 2011-08-03 | 5.428 | 2,080,785 | -95,747 | 0.02% | 11,293,758 |
| 2011-08-04 | 2011-08-02 | 5.393 | 2,176,532 | +59,842 | 0.02% | 11,737,059 |
| 2011-08-03 | 2011-08-01 | 5.381 | 2,116,690 | -142,766 | 0.02% | 11,389,598 |
| 2011-08-02 | 2011-07-29 | 5.135 | 2,259,456 | -42,744 | 0.02% | 11,602,770 |
| 2011-08-01 | 2011-07-28 | 5.135 | 2,302,200 | -119,684 | 0.02% | 11,822,270 |
| 2011-07-29 | 2011-07-27 | 5.334 | 2,421,884 | -4,274 | 0.02% | 12,918,482 |
| 2011-07-28 | 2011-07-26 | 5.346 | 2,426,158 | -282,112 | 0.02% | 12,969,659 |
| 2011-07-27 | 2011-07-25 | 5.053 | 2,708,270 | -102,585 | 0.02% | 13,685,762 |
| 2011-07-26 | 2011-07-22 | 5.182 | 2,810,855 | +196,623 | 0.02% | 14,565,838 |
| 2011-07-25 | 2011-07-21 | 4.936 | 2,614,232 | -192,349 | 0.02% | 12,904,758 |
| 2011-07-22 | 2011-07-20 | 4.808 | 2,806,581 | -47,019 | 0.02% | 13,493,130 |
| 2011-07-21 | 2011-07-19 | 4.714 | 2,853,600 | +17,098 | 0.02% | 13,452,142 |
| 2011-07-20 | 2011-07-18 | 4.737 | 2,836,502 | +17,098 | 0.02% | 13,437,900 |
| 2011-07-19 | 2011-07-15 | 4.796 | 2,819,404 | -119,684 | 0.02% | 13,521,799 |
| 2011-07-18 | 2011-07-14 | 4.714 | 2,939,088 | -21,372 | 0.02% | 13,855,140 |
| 2011-07-15 | 2011-07-13 | 4.468 | 2,960,460 | +175,251 | 0.02% | 13,228,660 |
| 2011-07-14 | 2011-07-12 | 4.539 | 2,785,209 | +55,567 | 0.02% | 12,641,040 |
| 2011-07-13 | 2011-07-11 | 4.878 | 2,729,642 | +51,293 | 0.02% | 13,314,812 |
| 2011-07-12 | 2011-07-08 | 4.843 | 2,678,349 | -230,818 | 0.02% | 12,970,622 |
| 2011-07-11 | 2011-07-07 | 5.124 | 2,909,167 | -38,470 | 0.02% | 14,905,140 |
| 2011-07-08 | 2011-07-06 | 5.100 | 2,947,637 | -42,744 | 0.02% | 15,033,281 |
| 2011-07-07 | 2011-07-05 | 5.147 | 2,990,381 | -55,567 | 0.02% | 15,391,200 |
| 2011-07-06 | 2011-07-04 | 4.913 | 3,045,948 | +98,311 | 0.02% | 14,964,598 |
| 2011-07-05 | 2011-06-30 | 4.714 | 2,947,637 | +72,665 | 0.02% | 13,895,441 |
| 2011-07-04 | 2011-06-29 | 4.784 | 2,874,972 | +8,549 | 0.02% | 13,754,671 |
| 2011-06-30 | 2011-06-28 | 4.691 | 2,866,423 | +34,195 | 0.02% | 13,445,531 |
| 2011-06-29 | 2011-06-27 | 4.819 | 2,832,228 | -144,475 | 0.02% | 13,649,562 |
| 2011-06-28 | 2011-06-24 | 4.574 | 2,976,703 | -59,842 | 0.02% | 13,614,621 |
| 2011-06-24 | 2011-06-22 | 4.480 | 3,036,545 | -87,198 | 0.02% | 13,604,162 |
| 2011-06-23 | 2011-06-21 | 4.504 | 3,123,743 | -179,525 | 0.02% | 14,067,901 |
| 2011-06-22 | 2011-06-20 | 4.562 | 3,303,268 | -270,143 | 0.02% | 15,069,599 |
| 2011-06-21 | 2011-06-17 | 4.433 | 3,573,411 | -196,623 | 0.03% | 15,842,199 |
| 2011-06-20 | 2011-06-16 | 3.895 | 3,770,034 | +25,646 | 0.03% | 14,685,299 |
| 2011-06-17 | 2011-06-15 | 4.012 | 3,744,388 | -98,311 | 0.03% | 15,023,401 |
| 2011-06-16 | 2011-06-14 | 4.047 | 3,842,699 | -209,447 | 0.03% | 15,552,699 |
| 2011-06-15 | 2011-06-13 | 3.977 | 4,052,146 | +17,098 | 0.03% | 16,116,001 |
| 2011-06-14 | 2011-06-10 | 3.778 | 4,035,048 | -5,129 | 0.03% | 15,245,600 |
| 2011-06-13 | 2011-06-09 | 4.071 | 4,040,177 | +194,058 | 0.03% | 16,446,479 |
| 2011-06-10 | 2011-06-08 | 4.211 | 3,846,119 | +182,945 | 0.03% | 16,196,401 |
| 2011-06-09 | 2011-06-07 | 4.527 | 3,663,174 | -17,098 | 0.03% | 16,582,951 |
| 2011-06-08 | 2011-06-03 | 4.632 | 3,680,272 | +205,172 | 0.03% | 17,047,802 |
| 2011-06-07 | 2011-06-02 | 4.574 | 3,475,100 | +210,302 | 0.03% | 15,894,152 |
| 2011-06-03 | 2011-06-01 | 4.948 | 3,264,798 | -68,391 | 0.02% | 16,154,368 |
| 2011-06-02 | 2011-05-31 | 4.878 | 3,333,189 | -64,116 | 0.03% | 16,258,830 |
| 2011-06-01 | 2011-05-30 | 4.632 | 3,397,305 | -76,940 | 0.03% | 15,737,039 |
| 2011-05-31 | 2011-05-27 | 4.422 | 3,474,245 | +290,661 | 0.03% | 15,361,921 |
| 2011-05-30 | 2011-05-26 | 4.281 | 3,183,584 | +79,504 | 0.02% | 13,629,838 |
| 2011-05-27 | 2011-05-25 | 4.539 | 3,104,080 | +205,172 | 0.02% | 14,088,278 |
| 2011-05-26 | 2011-05-24 | 4.890 | 2,898,908 | +217,140 | 0.02% | 14,174,378 |
| 2011-05-25 | 2011-05-23 | 4.691 | 2,681,768 | +135,926 | 0.02% | 12,579,369 |
| 2011-05-24 | 2011-05-20 | 5.077 | 2,545,842 | +320,581 | 0.02% | 12,924,521 |
| 2011-05-23 | 2011-05-19 | 4.784 | 2,225,261 | +640,308 | 0.02% | 10,646,272 |
| 2011-05-20 | 2011-05-18 | 5.334 | 1,584,953 | +46,164 | 0.01% | 8,454,239 |
| 2011-05-19 | 2011-05-17 | 5.451 | 1,538,789 | +247,061 | 0.01% | 8,387,997 |
| 2011-05-18 | 2011-05-16 | 5.919 | 1,291,728 | +82,068 | 0.01% | 7,645,658 |
| 2011-05-17 | 2011-05-13 | 6.200 | 1,209,660 | +8,549 | 0.01% | 7,499,503 |
| 2011-05-16 | 2011-05-12 | 6.223 | 1,201,111 | +12,824 | 0.01% | 7,474,602 |
| 2011-05-12 | 2011-05-09 | 6.340 | 1,188,287 | -34,196 | 0.01% | 7,533,797 |
| 2011-05-11 | 2011-05-06 | 5.921 | 1,222,483 | +30,776 | 0.01% | 7,237,981 |
| 2011-05-09 | 2011-05-05 | 5.921 | 1,191,707 | +119,596 | 0.01% | 7,055,765 |
| 2011-05-06 | 2011-05-04 | 6.074 | 1,072,111 | -29,616 | 0.01% | 6,512,381 |
| 2011-05-05 | 2011-05-03 | 6.441 | 1,101,727 | +32,155 | 0.01% | 7,095,899 |
| 2011-05-04 | 2011-04-29 | 6.559 | 1,069,572 | +251,315 | 0.01% | 7,015,198 |
| 2011-05-03 | 2011-04-28 | 6.204 | 818,257 | -507,708 | 0.01% | 5,076,752 |
| 2011-04-29 | 2011-04-27 | 6.122 | 1,325,965 | -3,385 | 0.01% | 8,117,060 |
| 2011-04-28 | 2011-04-26 | 5.791 | 1,329,350 | -22,001 | 0.01% | 7,697,901 |
| 2011-04-27 | 2011-04-21 | 5.661 | 1,351,351 | -27,077 | 0.01% | 7,649,633 |
| 2011-04-26 | 2011-04-20 | 5.720 | 1,378,428 | +28,770 | 0.01% | 7,884,358 |
| 2011-04-21 | 2011-04-19 | 5.684 | 1,349,658 | +5,077 | 0.01% | 7,671,949 |
| 2011-04-19 | 2011-04-15 | 5.850 | 1,344,581 | -187,852 | 0.01% | 7,865,550 |
| 2011-04-18 | 2011-04-14 | 5.637 | 1,532,433 | +5,077 | 0.01% | 8,638,469 |
| 2011-04-14 | 2011-04-12 | 5.602 | 1,527,356 | +8,462 | 0.01% | 8,555,700 |
| 2011-04-13 | 2011-04-11 | 5.767 | 1,518,894 | +84,618 | 0.01% | 8,759,598 |
| 2011-04-12 | 2011-04-08 | 5.531 | 1,434,276 | +106,619 | 0.01% | 7,932,599 |
| 2011-04-11 | 2011-04-07 | 5.649 | 1,327,657 | +84,618 | 0.01% | 7,499,818 |
| 2011-04-06 | 2011-04-01 | 5.743 | 1,243,039 | -45,694 | 0.01% | 7,139,338 |
| 2011-03-31 | 2011-03-29 | 5.519 | 1,288,733 | -846 | 0.01% | 7,112,409 |
| 2011-03-29 | 2011-03-25 | 5.164 | 1,289,579 | -846 | 0.01% | 6,659,878 |
| 2011-03-28 | 2011-03-24 | 5.188 | 1,290,425 | -12,693 | 0.01% | 6,694,747 |
| 2011-03-24 | 2011-03-22 | 5.212 | 1,303,118 | -167,544 | 0.01% | 6,791,399 |
| 2011-03-22 | 2011-03-18 | 4.916 | 1,470,662 | -42,309 | 0.01% | 7,230,080 |
| 2011-03-21 | 2011-03-17 | 4.656 | 1,512,971 | +9,308 | 0.01% | 7,044,720 |
| 2011-03-18 | 2011-03-16 | 4.751 | 1,503,663 | -27,078 | 0.01% | 7,143,540 |
| 2011-03-17 | 2011-03-15 | 4.562 | 1,530,741 | +346,934 | 0.01% | 6,982,741 |
| 2011-03-16 | 2011-03-14 | 4.550 | 1,183,807 | -397,705 | 0.01% | 5,386,151 |
| 2011-03-15 | 2011-03-11 | 4.361 | 1,581,512 | +404,475 | 0.01% | 6,896,612 |
| 2011-03-14 | 2011-03-10 | 4.550 | 1,177,037 | +114,234 | 0.01% | 5,355,349 |
| 2011-03-11 | 2011-03-09 | 4.644 | 1,062,803 | +84,618 | 0.01% | 4,936,080 |
| 2011-03-10 | 2011-03-08 | 4.833 | 978,185 | +8,462 | 0.01% | 4,728,041 |
| 2011-03-09 | 2011-03-07 | 4.810 | 969,723 | -84,618 | 0.01% | 4,664,220 |
| 2011-03-08 | 2011-03-04 | 4.538 | 1,054,341 | -177,698 | 0.01% | 4,784,640 |
| 2011-03-07 | 2011-03-03 | 4.491 | 1,232,039 | +126,927 | 0.01% | 5,532,800 |
| 2011-03-04 | 2011-03-02 | 4.432 | 1,105,112 | +50,771 | 0.01% | 4,897,500 |
| 2011-03-03 | 2011-03-01 | 4.550 | 1,054,341 | -84,618 | 0.01% | 4,797,100 |
| 2011-03-02 | 2011-02-28 | 4.633 | 1,138,959 | -42,309 | 0.01% | 5,276,319 |
| 2011-02-28 | 2011-02-24 | 4.373 | 1,181,268 | +41,463 | 0.01% | 5,165,199 |
| 2011-02-25 | 2011-02-23 | 4.408 | 1,139,805 | +846 | 0.01% | 5,024,309 |
| 2011-02-22 | 2011-02-18 | 4.455 | 1,138,959 | -8,462 | 0.01% | 5,074,419 |
| 2011-02-21 | 2011-02-17 | 4.443 | 1,147,421 | -63,464 | 0.01% | 5,098,560 |
| 2011-02-18 | 2011-02-16 | 4.278 | 1,210,885 | -143,850 | 0.01% | 5,180,222 |
| 2011-02-17 | 2011-02-15 | 4.077 | 1,354,735 | -33,001 | 0.01% | 5,523,449 |
| 2011-02-15 | 2011-02-11 | 4.077 | 1,387,736 | -139,620 | 0.01% | 5,657,999 |
| 2011-02-14 | 2011-02-10 | 3.805 | 1,527,356 | +16,924 | 0.01% | 5,812,100 |
| 2011-02-11 | 2011-02-09 | 3.888 | 1,510,432 | +63,463 | 0.01% | 5,872,648 |
| 2011-02-10 | 2011-02-08 | 3.935 | 1,446,969 | +84,618 | 0.01% | 5,694,300 |
| 2011-02-09 | 2011-02-07 | 4.313 | 1,362,351 | +101,542 | 0.01% | 5,876,501 |
| 2011-02-08 | 2011-02-02 | 4.349 | 1,260,809 | +65,156 | 0.01% | 5,483,199 |
| 2011-02-07 | 2011-01-31 | 4.290 | 1,195,653 | -51,617 | 0.01% | 5,129,189 |
| 2011-02-01 | 2011-01-28 | 4.408 | 1,247,270 | +60,079 | 0.01% | 5,498,019 |
| 2011-01-31 | 2011-01-27 | 4.243 | 1,187,191 | -101,542 | 0.01% | 5,036,768 |
| 2011-01-28 | 2011-01-26 | 4.101 | 1,288,733 | +101,542 | 0.01% | 5,284,809 |
| 2011-01-27 | 2011-01-25 | 4.290 | 1,187,191 | -170,083 | 0.01% | 5,092,888 |
| 2011-01-26 | 2011-01-24 | 4.042 | 1,357,274 | -11,846 | 0.01% | 5,485,681 |
| 2011-01-25 | 2011-01-21 | 4.006 | 1,369,120 | +84,618 | 0.01% | 5,485,019 |
| 2011-01-21 | 2011-01-19 | 4.195 | 1,284,502 | -160,775 | 0.01% | 5,388,899 |
| 2011-01-20 | 2011-01-18 | 4.113 | 1,445,277 | -270,777 | 0.01% | 5,943,842 |
| 2011-01-19 | 2011-01-17 | 3.924 | 1,716,054 | -245,393 | 0.01% | 6,732,959 |
| 2011-01-18 | 2011-01-14 | 3.841 | 1,961,447 | +269,932 | 0.01% | 7,533,501 |
| 2011-01-17 | 2011-01-13 | 4.042 | 1,691,515 | -86,311 | 0.01% | 6,836,580 |
| 2011-01-14 | 2011-01-12 | 3.924 | 1,777,826 | -173,467 | 0.01% | 6,975,322 |
| 2011-01-13 | 2011-01-11 | 3.711 | 1,951,293 | -220,007 | 0.01% | 7,240,842 |
| 2011-01-12 | 2011-01-10 | 3.534 | 2,171,300 | +4,231 | 0.02% | 7,672,342 |
| 2011-01-11 | 2011-01-07 | 3.581 | 2,167,069 | -4,231 | 0.02% | 7,759,831 |
| 2011-01-10 | 2011-01-06 | 3.522 | 2,171,300 | -118,465 | 0.02% | 7,646,682 |
| 2011-01-07 | 2011-01-05 | 3.439 | 2,289,765 | +76,156 | 0.02% | 7,874,461 |
| 2011-01-06 | 2011-01-04 | 3.463 | 2,213,609 | -4,230 | 0.02% | 7,664,881 |
| 2011-01-05 | 2011-01-03 | 3.427 | 2,217,839 | +76,156 | 0.02% | 7,600,898 |
| 2011-01-04 | 2010-12-31 | 3.380 | 2,141,683 | +338,472 | 0.02% | 7,238,659 |
| 2011-01-03 | 2010-12-29 | 3.368 | 1,803,211 | -93,080 | 0.01% | 6,073,350 |
| 2010-12-29 | 2010-12-24 | 3.309 | 1,896,291 | +181,083 | 0.01% | 6,274,801 |
| 2010-12-28 | 2010-12-22 | 3.333 | 1,715,208 | -110,004 | 0.01% | 5,716,139 |
| 2010-12-23 | 2010-12-21 | 3.368 | 1,825,212 | -181,082 | 0.01% | 6,147,451 |
| 2010-12-22 | 2010-12-20 | 3.238 | 2,006,294 | +84,618 | 0.02% | 6,496,539 |
| 2010-12-17 | 2010-12-15 | 3.203 | 1,921,676 | -25,386 | 0.01% | 6,154,409 |
| 2010-12-16 | 2010-12-14 | 3.321 | 1,947,062 | +84,618 | 0.01% | 6,465,811 |
| 2010-12-15 | 2010-12-13 | 3.321 | 1,862,444 | -25,385 | 0.01% | 6,184,811 |
| 2010-12-14 | 2010-12-10 | 3.356 | 1,887,829 | -274,163 | 0.01% | 6,336,040 |
| 2010-12-09 | 2010-12-07 | 3.250 | 2,161,992 | -67,694 | 0.02% | 7,026,251 |
| 2010-12-08 | 2010-12-06 | 3.155 | 2,229,686 | -62,617 | 0.02% | 7,035,450 |
| 2010-12-07 | 2010-12-03 | 3.014 | 2,292,303 | -152,313 | 0.02% | 6,907,949 |
| 2010-12-06 | 2010-12-02 | 2.943 | 2,444,616 | -16,924 | 0.02% | 7,193,610 |
| 2010-12-03 | 2010-12-01 | 2.931 | 2,461,540 | +16,924 | 0.02% | 7,214,321 |
| 2010-12-02 | 2010-11-30 | 2.978 | 2,444,616 | +8,462 | 0.02% | 7,280,280 |
| 2010-11-30 | 2010-11-26 | 2.943 | 2,436,154 | -59,233 | 0.02% | 7,168,710 |
| 2010-11-25 | 2010-11-23 | 2.777 | 2,495,387 | -8,462 | 0.02% | 6,930,151 |
| 2010-11-23 | 2010-11-19 | 2.919 | 2,503,849 | -8,461 | 0.02% | 7,308,731 |
| 2010-11-19 | 2010-11-17 | 2.694 | 2,512,310 | +130,311 | 0.02% | 6,769,319 |
| 2010-11-18 | 2010-11-16 | 2.978 | 2,381,999 | +42,309 | 0.02% | 7,093,801 |
| 2010-11-16 | 2010-11-12 | 3.014 | 2,339,690 | +62,618 | 0.02% | 7,050,752 |
| 2010-11-15 | 2010-11-11 | 3.108 | 2,277,072 | -27,924 | 0.02% | 7,077,330 |
| 2010-11-10 | 2010-11-08 | 2.990 | 2,304,996 | +16,924 | 0.02% | 6,891,720 |
| 2010-11-09 | 2010-11-05 | 2.990 | 2,288,072 | -676,945 | 0.02% | 6,841,119 |
| 2010-11-08 | 2010-11-04 | 2.978 | 2,965,017 | -76,156 | 0.02% | 8,830,080 |
| 2010-11-05 | 2010-11-03 | 2.978 | 3,041,173 | +8,462 | 0.02% | 9,056,879 |
| 2010-10-27 | 2010-10-25 | 2.990 | 3,032,711 | +211,545 | 0.02% | 9,067,519 |
| 2010-10-26 | 2010-10-22 | 3.014 | 2,821,166 | -16,924 | 0.02% | 8,501,699 |
| 2010-10-25 | 2010-10-21 | 3.014 | 2,838,090 | +264,855 | 0.02% | 8,552,700 |
| 2010-10-22 | 2010-10-20 | 3.014 | 2,573,235 | +152,312 | 0.02% | 7,754,549 |
| 2010-10-21 | 2010-10-19 | 3.002 | 2,420,923 | +84,618 | 0.02% | 7,266,940 |
| 2010-10-20 | 2010-10-18 | 2.848 | 2,336,305 | +160,775 | 0.02% | 6,654,011 |
| 2010-10-18 | 2010-10-14 | 2.919 | 2,175,530 | -16,924 | 0.02% | 6,350,369 |
| 2010-10-14 | 2010-10-12 | 2.754 | 2,192,454 | -16,924 | 0.02% | 6,037,030 |
| 2010-10-13 | 2010-10-11 | 2.730 | 2,209,378 | -33,847 | 0.02% | 6,031,411 |
| 2010-10-11 | 2010-10-07 | 2.671 | 2,243,225 | +50,771 | 0.02% | 5,991,260 |
| 2010-10-08 | 2010-10-06 | 2.754 | 2,192,454 | -42,309 | 0.02% | 6,037,030 |
| 2010-10-07 | 2010-10-05 | 2.694 | 2,234,763 | +42,309 | 0.02% | 6,021,480 |
| 2010-10-06 | 2010-10-04 | 2.765 | 2,192,454 | +8,462 | 0.02% | 6,062,940 |
| 2010-10-05 | 2010-09-30 | 2.824 | 2,183,992 | -25,386 | 0.02% | 6,168,589 |
| 2010-10-04 | 2010-09-29 | 2.718 | 2,209,378 | +4,231 | 0.02% | 6,005,301 |
| 2010-09-30 | 2010-09-28 | 2.742 | 2,205,147 | +8,462 | 0.02% | 6,045,921 |
| 2010-09-28 | 2010-09-24 | 2.789 | 2,196,685 | -25,385 | 0.02% | 6,126,560 |
| 2010-09-21 | 2010-09-17 | 2.659 | 2,222,070 | -8,462 | 0.02% | 5,908,499 |
| 2010-09-20 | 2010-09-16 | 2.624 | 2,230,532 | -35,540 | 0.02% | 5,851,919 |
| 2010-09-16 | 2010-09-14 | 2.564 | 2,266,072 | -8,462 | 0.02% | 5,811,261 |
| 2010-09-15 | 2010-09-13 | 2.659 | 2,274,534 | -102,387 | 0.02% | 6,048,001 |
| 2010-09-14 | 2010-09-10 | 2.505 | 2,376,921 | +8,461 | 0.02% | 5,955,079 |
| 2010-09-13 | 2010-09-09 | 2.564 | 2,368,460 | -160,774 | 0.02% | 6,073,831 |
| 2010-09-10 | 2010-09-08 | 2.541 | 2,529,234 | -16,924 | 0.02% | 6,426,350 |
| 2010-09-08 | 2010-09-06 | 2.434 | 2,546,158 | -194,621 | 0.02% | 6,198,541 |
| 2010-09-06 | 2010-09-02 | 2.222 | 2,740,779 | -25,386 | 0.02% | 6,089,320 |
| 2010-08-31 | 2010-08-27 | 2.139 | 2,766,165 | -16,923 | 0.02% | 5,916,891 |
| 2010-08-27 | 2010-08-25 | 2.234 | 2,783,088 | -16,924 | 0.02% | 6,216,210 |
| 2010-08-26 | 2010-08-24 | 2.245 | 2,800,012 | +16,924 | 0.02% | 6,287,101 |
| 2010-08-25 | 2010-08-23 | 2.186 | 2,783,088 | +25,385 | 0.02% | 6,084,650 |
| 2010-08-20 | 2010-08-18 | 2.186 | 2,757,703 | +29,617 | 0.02% | 6,029,151 |
| 2010-08-17 | 2010-08-13 | 2.245 | 2,728,086 | -54,156 | 0.02% | 6,125,599 |
| 2010-08-16 | 2010-08-12 | 2.222 | 2,782,242 | +84,618 | 0.02% | 6,181,440 |
| 2010-08-13 | 2010-08-11 | 2.245 | 2,697,624 | -67,694 | 0.02% | 6,057,200 |
| 2010-08-12 | 2010-08-10 | 2.139 | 2,765,318 | -12,693 | 0.02% | 5,915,079 |
| 2010-08-11 | 2010-08-09 | 2.092 | 2,778,011 | -8,462 | 0.02% | 5,810,910 |
| 2010-08-10 | 2010-08-06 | 2.092 | 2,786,473 | +8,462 | 0.02% | 5,828,610 |
| 2010-08-06 | 2010-08-04 | 2.139 | 2,778,011 | +3,385 | 0.02% | 5,942,230 |
| 2010-08-05 | 2010-08-03 | 2.104 | 2,774,626 | -55,002 | 0.02% | 5,836,619 |
| 2010-08-04 | 2010-08-02 | 2.127 | 2,829,628 | -846 | 0.02% | 6,019,200 |
| 2010-08-03 | 2010-07-30 | 2.127 | 2,830,474 | -21,155 | 0.02% | 6,020,999 |
| 2010-07-30 | 2010-07-28 | 2.115 | 2,851,629 | +15,231 | 0.02% | 6,032,300 |
| 2010-07-29 | 2010-07-27 | 2.151 | 2,836,398 | +76,157 | 0.02% | 6,100,641 |
| 2010-07-27 | 2010-07-23 | 2.127 | 2,760,241 | +84,618 | 0.02% | 5,871,599 |
| 2010-07-26 | 2010-07-22 | 2.127 | 2,675,623 | -6,770 | 0.02% | 5,691,600 |
| 2010-07-23 | 2010-07-21 | 2.163 | 2,682,393 | -44,001 | 0.02% | 5,801,101 |
| 2010-07-22 | 2010-07-20 | 2.163 | 2,726,394 | +50,771 | 0.02% | 5,896,260 |
| 2010-07-20 | 2010-07-16 | 2.092 | 2,675,623 | -32,155 | 0.02% | 5,596,740 |
| 2010-07-16 | 2010-07-14 | 2.044 | 2,707,778 | +8,462 | 0.02% | 5,536,000 |
| 2010-07-15 | 2010-07-13 | 2.033 | 2,699,316 | -8,462 | 0.02% | 5,486,799 |
| 2010-07-14 | 2010-07-12 | 1.997 | 2,707,778 | +16,924 | 0.02% | 5,408,000 |
| 2010-07-12 | 2010-07-08 | 1.879 | 2,690,854 | -16,924 | 0.02% | 5,056,199 |
| 2010-07-02 | 2010-06-29 | 1.725 | 2,707,778 | -8,462 | 0.02% | 4,672,000 |
| 2010-06-25 | 2010-06-23 | 1.914 | 2,716,240 | -8,462 | 0.02% | 5,200,200 |
| 2010-06-24 | 2010-06-22 | 1.867 | 2,724,702 | -20,308 | 0.02% | 5,087,601 |
| 2010-06-23 | 2010-06-21 | 1.855 | 2,745,010 | +12,693 | 0.02% | 5,093,080 |
| 2010-06-22 | 2010-06-18 | 1.796 | 2,732,317 | -176,006 | 0.02% | 4,908,079 |
| 2010-06-17 | 2010-06-14 | 1.773 | 2,908,323 | +169,236 | 0.02% | 5,155,500 |
| 2010-06-15 | 2010-06-11 | 1.702 | 2,739,087 | -16,923 | 0.02% | 4,661,280 |
| 2010-06-09 | 2010-06-07 | 1.725 | 2,756,010 | +8,461 | 0.02% | 4,755,219 |
| 2010-06-07 | 2010-06-03 | 1.761 | 2,747,549 | -22,846 | 0.02% | 4,838,031 |
| 2010-06-04 | 2010-06-02 | 1.714 | 2,770,395 | -16,924 | 0.02% | 4,747,299 |
| 2010-06-03 | 2010-06-01 | 1.761 | 2,787,319 | -25,385 | 0.02% | 4,908,060 |
| 2010-06-02 | 2010-05-31 | 1.844 | 2,812,704 | +93,079 | 0.02% | 5,185,439 |
| 2010-06-01 | 2010-05-28 | 1.714 | 2,719,625 | -8,461 | 0.02% | 4,660,301 |
| 2010-05-31 | 2010-05-27 | 1.595 | 2,728,086 | -38,925 | 0.02% | 4,352,399 |
| 2010-05-28 | 2010-05-26 | 1.477 | 2,767,011 | +42,309 | 0.02% | 4,087,500 |
| 2010-05-27 | 2010-05-25 | 1.465 | 2,724,702 | -25,385 | 0.02% | 3,992,800 |
| 2010-05-24 | 2010-05-19 | 1.584 | 2,750,087 | +8,462 | 0.02% | 4,355,000 |
| 2010-05-20 | 2010-05-18 | 1.643 | 2,741,625 | -84,618 | 0.02% | 4,503,599 |
| 2010-05-18 | 2010-05-14 | 1.808 | 2,826,243 | +16,923 | 0.02% | 5,110,199 |
| 2010-05-14 | 2010-05-12 | 1.832 | 2,809,320 | +84,618 | 0.02% | 5,146,000 |
| 2010-05-11 | 2010-05-07 | 1.832 | 2,724,702 | -16,923 | 0.02% | 4,991,001 |
| 2010-05-10 | 2010-05-06 | 1.879 | 2,741,625 | -25,386 | 0.02% | 5,151,599 |
| 2010-05-03 | 2010-04-29 | 2.068 | 2,767,011 | -50,771 | 0.02% | 5,722,501 |
| 2010-04-30 | 2010-04-28 | 2.068 | 2,817,782 | -16,923 | 0.02% | 5,827,501 |
| 2010-04-23 | 2010-04-21 | 2.222 | 2,834,705 | +76,156 | 0.02% | 6,298,000 |
| 2010-04-22 | 2010-04-20 | 2.163 | 2,758,549 | -33,847 | 0.02% | 5,965,800 |
| 2010-04-21 | 2010-04-19 | 2.127 | 2,792,396 | -101,542 | 0.02% | 5,940,000 |
| 2010-04-16 | 2010-04-14 | 2.186 | 2,893,938 | +42,309 | 0.02% | 6,327,000 |
| 2010-04-14 | 2010-04-12 | 2.210 | 2,851,629 | -21,154 | 0.02% | 6,301,900 |
| 2010-04-13 | 2010-04-09 | 2.222 | 2,872,783 | +84,618 | 0.02% | 6,382,599 |
| 2010-04-09 | 2010-04-07 | 2.222 | 2,788,165 | +42,309 | 0.02% | 6,194,599 |
| 2010-04-08 | 2010-04-01 | 2.198 | 2,745,856 | +52,463 | 0.02% | 6,035,700 |
| 2010-04-07 | 2010-03-31 | 2.151 | 2,693,393 | +8,462 | 0.02% | 5,793,060 |
| 2010-04-01 | 2010-03-30 | 2.174 | 2,684,931 | -3,385 | 0.02% | 5,838,320 |
| 2010-03-31 | 2010-03-29 | 2.198 | 2,688,316 | -25,385 | 0.02% | 5,909,220 |
| 2010-03-30 | 2010-03-26 | 2.151 | 2,713,701 | +25,385 | 0.02% | 5,836,739 |
| 2010-03-29 | 2010-03-25 | 2.163 | 2,688,316 | -12,693 | 0.02% | 5,813,910 |
| 2010-03-26 | 2010-03-24 | 2.186 | 2,701,009 | +8,462 | 0.02% | 5,905,201 |
| 2010-03-25 | 2010-03-23 | 2.222 | 2,692,547 | +8,462 | 0.02% | 5,982,160 |
| 2010-03-22 | 2010-03-18 | 2.293 | 2,684,085 | -20,308 | 0.02% | 6,153,680 |
| 2010-03-18 | 2010-03-16 | 2.304 | 2,704,393 | -16,924 | 0.02% | 6,232,199 |
| 2010-03-17 | 2010-03-15 | 2.304 | 2,721,317 | +16,924 | 0.02% | 6,271,200 |
| 2010-03-15 | 2010-03-11 | 2.328 | 2,704,393 | -42,309 | 0.02% | 6,296,119 |
| 2010-03-11 | 2010-03-09 | 2.364 | 2,746,702 | -8,462 | 0.02% | 6,491,999 |
| 2010-03-10 | 2010-03-08 | 2.328 | 2,755,164 | +156,543 | 0.02% | 6,414,320 |
| 2010-03-09 | 2010-03-05 | 2.364 | 2,598,621 | +33,847 | 0.02% | 6,142,001 |
| 2010-03-08 | 2010-03-04 | 2.364 | 2,564,774 | -30,462 | 0.02% | 6,062,001 |
| 2010-03-05 | 2010-03-03 | 2.423 | 2,595,236 | -16,924 | 0.02% | 6,287,350 |
| 2010-03-04 | 2010-03-02 | 2.245 | 2,612,160 | -846 | 0.02% | 5,865,301 |
| 2010-03-03 | 2010-03-01 | 2.293 | 2,613,006 | -33,847 | 0.02% | 5,990,720 |
| 2010-03-02 | 2010-02-26 | 2.245 | 2,646,853 | +16,924 | 0.02% | 5,943,200 |
| 2010-02-26 | 2010-02-24 | 2.269 | 2,629,929 | +8,461 | 0.02% | 5,967,359 |
| 2010-02-23 | 2010-02-19 | 2.151 | 2,621,468 | -42,309 | 0.02% | 5,638,361 |
| 2010-02-18 | 2010-02-12 | 2.234 | 2,663,777 | +16,924 | 0.02% | 5,949,721 |
| 2010-02-17 | 2010-02-11 | 2.269 | 2,646,853 | -8,462 | 0.02% | 6,005,760 |
| 2010-02-12 | 2010-02-10 | 2.186 | 2,655,315 | -8,462 | 0.02% | 5,805,300 |
| 2010-02-11 | 2010-02-09 | 2.151 | 2,663,777 | -33,847 | 0.02% | 5,729,361 |
| 2010-02-10 | 2010-02-08 | 2.139 | 2,697,624 | +50,771 | 0.02% | 5,770,280 |
| 2010-02-09 | 2010-02-05 | 2.198 | 2,646,853 | -42,309 | 0.02% | 5,818,080 |
| 2010-02-08 | 2010-02-04 | 2.269 | 2,689,162 | -3,385 | 0.02% | 6,101,760 |
| 2010-02-04 | 2010-02-02 | 2.269 | 2,692,547 | +50,771 | 0.02% | 6,109,440 |
| 2010-02-03 | 2010-02-01 | 2.222 | 2,641,776 | +16,924 | 0.02% | 5,869,360 |
| 2010-02-02 | 2010-01-29 | 2.174 | 2,624,852 | +16,923 | 0.02% | 5,707,679 |
| 2010-02-01 | 2010-01-28 | 2.210 | 2,607,929 | +28,770 | 0.02% | 5,763,341 |
| 2010-01-29 | 2010-01-27 | 2.257 | 2,579,159 | +25,386 | 0.02% | 5,821,681 |
| 2010-01-26 | 2010-01-22 | 2.446 | 2,553,773 | +16,077 | 0.02% | 6,247,259 |
| 2010-01-25 | 2010-01-21 | 2.494 | 2,537,696 | +33,847 | 0.02% | 6,327,891 |
| 2010-01-22 | 2010-01-20 | 2.588 | 2,503,849 | -16,923 | 0.02% | 6,480,211 |
| 2010-01-21 | 2010-01-19 | 2.564 | 2,520,772 | +84,618 | 0.02% | 6,464,430 |
| 2010-01-20 | 2010-01-18 | 2.564 | 2,436,154 | +16,924 | 0.02% | 6,247,430 |
| 2010-01-15 | 2010-01-13 | 2.694 | 2,419,230 | +89,695 | 0.02% | 6,518,519 |
| 2010-01-14 | 2010-01-12 | 2.730 | 2,329,535 | +20,308 | 0.02% | 6,359,429 |
| 2010-01-13 | 2010-01-11 | 2.754 | 2,309,227 | -8,462 | 0.02% | 6,358,570 |
| 2010-01-11 | 2010-01-07 | 2.718 | 2,317,689 | +12,693 | 0.02% | 6,299,701 |
| 2010-01-08 | 2010-01-06 | 2.789 | 2,304,996 | +67,694 | 0.02% | 6,428,640 |
| 2010-01-07 | 2010-01-05 | 2.824 | 2,237,302 | +18,616 | 0.02% | 6,319,161 |
| 2010-01-06 | 2010-01-04 | 2.824 | 2,218,686 | +16,924 | 0.02% | 6,266,581 |
| 2010-01-05 | 2009-12-31 | 2.742 | 2,201,762 | -67,695 | 0.02% | 6,036,640 |
| 2010-01-04 | 2009-12-29 | 2.836 | 2,269,457 | -44,001 | 0.02% | 6,436,801 |
| 2009-12-30 | 2009-12-28 | 2.671 | 2,313,458 | -121,004 | 0.02% | 6,178,840 |
| 2009-12-29 | 2009-12-24 | 2.529 | 2,434,462 | +16,924 | 0.02% | 6,156,781 |
| 2009-12-28 | 2009-12-22 | 2.458 | 2,417,538 | +59,233 | 0.02% | 5,942,560 |
| 2009-12-23 | 2009-12-21 | 2.375 | 2,358,305 | +84,618 | 0.02% | 5,601,869 |
| 2009-12-22 | 2009-12-18 | 2.564 | 2,273,687 | -5,924 | 0.02% | 5,830,789 |
| 2009-12-21 | 2009-12-17 | 2.635 | 2,279,611 | -8,461 | 0.02% | 6,007,621 |
| 2009-12-18 | 2009-12-16 | 2.683 | 2,288,072 | -59,233 | 0.02% | 6,138,079 |
| 2009-12-17 | 2009-12-15 | 2.718 | 2,347,305 | +325,779 | 0.02% | 6,380,200 |
| 2009-12-16 | 2009-12-14 | 2.836 | 2,021,526 | -16,077 | 0.02% | 5,733,601 |
| 2009-12-15 | 2009-12-11 | 2.659 | 2,037,603 | +55,848 | 0.02% | 5,418,000 |
| 2009-12-14 | 2009-12-10 | 2.588 | 1,981,755 | +25,385 | 0.02% | 5,128,980 |
| 2009-12-11 | 2009-12-09 | 2.659 | 1,956,370 | +25,386 | 0.02% | 5,202,001 |
| 2009-12-10 | 2009-12-08 | 2.824 | 1,930,984 | -84,618 | 0.02% | 5,453,979 |
| 2009-12-09 | 2009-12-07 | 2.860 | 2,015,602 | +118,465 | 0.02% | 5,764,439 |
| 2009-12-08 | 2009-12-04 | 2.919 | 1,897,137 | -50,771 | 0.02% | 5,537,740 |
| 2009-12-07 | 2009-12-03 | 2.919 | 1,947,908 | -33,847 | 0.02% | 5,685,940 |
| 2009-12-04 | 2009-12-02 | 2.978 | 1,981,755 | +93,080 | 0.02% | 5,901,840 |
| 2009-12-03 | 2009-12-01 | 3.025 | 1,888,675 | +97,311 | 0.02% | 5,713,919 |
| 2009-12-02 | 2009-11-30 | 2.966 | 1,791,364 | +125,234 | 0.02% | 5,313,669 |
| 2009-12-01 | 2009-11-27 | 3.120 | 1,666,130 | +8,462 | 0.02% | 5,198,161 |
| 2009-11-30 | 2009-11-26 | 3.061 | 1,657,668 | -50,771 | 0.02% | 5,073,810 |
| 2009-11-27 | 2009-11-25 | 2.931 | 1,708,439 | -16,923 | 0.02% | 5,007,121 |
| 2009-11-26 | 2009-11-24 | 2.895 | 1,725,362 | +50,770 | 0.02% | 4,995,549 |
| 2009-11-25 | 2009-11-23 | 2.990 | 1,674,592 | +21,155 | 0.02% | 5,006,871 |
| 2009-11-24 | 2009-11-20 | 3.073 | 1,653,437 | -55,002 | 0.02% | 5,080,400 |
| 2009-11-23 | 2009-11-19 | 2.954 | 1,708,439 | -67,694 | 0.02% | 5,047,501 |
| 2009-11-17 | 2009-11-13 | 2.730 | 1,776,133 | -82,080 | 0.02% | 4,848,689 |
| 2009-11-16 | 2009-11-12 | 2.399 | 1,858,213 | -16,923 | 0.02% | 4,457,881 |
| 2009-11-13 | 2009-11-11 | 2.387 | 1,875,136 | -25,386 | 0.02% | 4,476,319 |
| 2009-11-12 | 2009-11-10 | 2.352 | 1,900,522 | -82,925 | 0.02% | 4,469,541 |
| 2009-11-11 | 2009-11-09 | 2.293 | 1,983,447 | +16,923 | 0.02% | 4,547,359 |
| 2009-11-10 | 2009-11-06 | 2.257 | 1,966,524 | -25,385 | 0.02% | 4,438,840 |
| 2009-11-09 | 2009-11-05 | 2.198 | 1,991,909 | +16,923 | 0.02% | 4,378,439 |
| 2009-11-06 | 2009-11-04 | 2.163 | 1,974,986 | -16,923 | 0.02% | 4,271,221 |
| 2009-11-05 | 2009-11-03 | 2.174 | 1,991,909 | +67,694 | 0.02% | 4,331,359 |
| 2009-11-04 | 2009-11-02 | 2.281 | 1,924,215 | +33,847 | 0.02% | 4,388,820 |
| 2009-11-03 | 2009-10-30 | 2.328 | 1,890,368 | -59,232 | 0.02% | 4,400,981 |
| 2009-11-02 | 2009-10-29 | 2.352 | 1,949,600 | +42,309 | 0.02% | 4,584,959 |
| 2009-10-30 | 2009-10-28 | 2.411 | 1,907,291 | +67,694 | 0.02% | 4,598,160 |
| 2009-10-27 | 2009-10-22 | 2.375 | 1,839,597 | +29,617 | 0.02% | 4,369,741 |
| 2009-10-23 | 2009-10-21 | 2.423 | 1,809,980 | +25,385 | 0.02% | 4,384,949 |
| 2009-10-20 | 2009-10-16 | 2.340 | 1,784,595 | -42,309 | 0.02% | 4,175,820 |
| 2009-10-19 | 2009-10-15 | 2.387 | 1,826,904 | +8,462 | 0.02% | 4,361,180 |
| 2009-10-16 | 2009-10-14 | 2.387 | 1,818,442 | +11,000 | 0.02% | 4,340,979 |
| 2009-10-15 | 2009-10-13 | 2.434 | 1,807,442 | -16,923 | 0.02% | 4,400,160 |
| 2009-10-14 | 2009-10-12 | 2.541 | 1,824,365 | +33,847 | 0.02% | 4,635,399 |
| 2009-10-12 | 2009-10-08 | 2.411 | 1,790,518 | +16,923 | 0.02% | 4,316,639 |
| 2009-10-06 | 2009-10-02 | 2.304 | 1,773,595 | +25,386 | 0.02% | 4,087,201 |
| 2009-09-30 | 2009-09-28 | 2.600 | 1,748,209 | -67,695 | 0.02% | 4,545,199 |
| 2009-09-29 | 2009-09-25 | 2.718 | 1,815,904 | -16,923 | 0.02% | 4,935,801 |
| 2009-09-25 | 2009-09-23 | 2.813 | 1,832,827 | -6,770 | 0.02% | 5,155,079 |
| 2009-09-24 | 2009-09-22 | 2.801 | 1,839,597 | -16,923 | 0.02% | 5,152,381 |
| 2009-09-23 | 2009-09-21 | 2.754 | 1,856,520 | -1,693 | 0.02% | 5,112,019 |
| 2009-09-22 | 2009-09-18 | 2.931 | 1,858,213 | +57,541 | 0.02% | 5,446,081 |
| 2009-09-18 | 2009-09-16 | 2.754 | 1,800,672 | +16,923 | 0.02% | 4,958,239 |
| 2009-09-15 | 2009-09-11 | 2.872 | 1,783,749 | -8,462 | 0.02% | 5,122,441 |
| 2009-09-14 | 2009-09-10 | 2.872 | 1,792,211 | -25,385 | 0.02% | 5,146,741 |
| 2009-09-11 | 2009-09-09 | 2.966 | 1,817,596 | +8,462 | 0.02% | 5,391,480 |
| 2009-09-10 | 2009-09-08 | 2.754 | 1,809,134 | -16,924 | 0.02% | 4,981,539 |
| 2009-09-09 | 2009-09-07 | 2.624 | 1,826,058 | -25,385 | 0.02% | 4,790,760 |
| 2009-09-08 | 2009-09-04 | 2.576 | 1,851,443 | +8,462 | 0.02% | 4,769,839 |
| 2009-09-07 | 2009-09-03 | 2.683 | 1,842,981 | -25,386 | 0.02% | 4,944,059 |
| 2009-09-04 | 2009-09-02 | 2.612 | 1,868,367 | -25,385 | 0.02% | 4,879,680 |
| 2009-09-03 | 2009-09-01 | 2.612 | 1,893,752 | +33,847 | 0.02% | 4,945,979 |
| 2009-09-01 | 2009-08-28 | 2.671 | 1,859,905 | +42,309 | 0.02% | 4,967,480 |
| 2009-08-31 | 2009-08-27 | 2.872 | 1,817,596 | +59,233 | 0.02% | 5,219,640 |
| 2009-08-28 | 2009-08-26 | 2.789 | 1,758,363 | -33,848 | 0.02% | 4,904,079 |
| 2009-08-27 | 2009-08-25 | 2.564 | 1,792,211 | -84,618 | 0.02% | 4,596,061 |
| 2009-08-26 | 2009-08-24 | 2.671 | 1,876,829 | +42,309 | 0.02% | 5,012,681 |
| 2009-08-25 | 2009-08-21 | 2.694 | 1,834,520 | +101,542 | 0.02% | 4,943,041 |
| 2009-08-24 | 2009-08-20 | 2.765 | 1,732,978 | -59,233 | 0.02% | 4,792,320 |
| 2009-08-21 | 2009-08-19 | 2.730 | 1,792,211 | -1,692 | 0.02% | 4,892,581 |
| 2009-08-20 | 2009-08-18 | 2.801 | 1,793,903 | +59,233 | 0.02% | 5,024,400 |
| 2009-08-19 | 2009-08-17 | 2.860 | 1,734,670 | +25,385 | 0.02% | 4,960,999 |
| 2009-08-18 | 2009-08-14 | 2.824 | 1,709,285 | +84,618 | 0.02% | 4,827,800 |
| 2009-08-17 | 2009-08-13 | 3.025 | 1,624,667 | +37,232 | 0.02% | 4,915,200 |
| 2009-08-14 | 2009-08-12 | 3.191 | 1,587,435 | +38,924 | 0.02% | 5,065,200 |
| 2009-08-13 | 2009-08-11 | 3.167 | 1,548,511 | +411,244 | 0.01% | 4,904,401 |
| 2009-08-11 | 2009-08-07 | 3.404 | 1,137,267 | +93,080 | 0.01% | 3,870,721 |
| 2009-08-07 | 2009-08-05 | 3.782 | 1,044,187 | -5,923 | 0.01% | 3,948,800 |
| 2009-08-06 | 2009-08-04 | 3.864 | 1,050,110 | +1,692 | 0.01% | 4,058,069 |
| 2009-08-05 | 2009-08-03 | 4.018 | 1,048,418 | +13,539 | 0.01% | 4,212,601 |
| 2009-08-04 | 2009-07-31 | 4.089 | 1,034,879 | -8,462 | 0.01% | 4,231,580 |
| 2009-08-03 | 2009-07-30 | 3.971 | 1,043,341 | -8,462 | 0.01% | 4,142,881 |
| 2009-07-31 | 2009-07-29 | 4.042 | 1,051,803 | +67,695 | 0.01% | 4,251,062 |
| 2009-07-27 | 2009-07-23 | 3.794 | 984,108 | +4,231 | 0.11% | 3,733,230 |
| 2009-07-24 | 2009-07-22 | 3.510 | 979,877 | -20,309 | 0.11% | 3,439,259 |
| 2009-07-22 | 2009-07-20 | 3.451 | 1,000,186 | -59,232 | 0.12% | 3,451,442 |
| 2009-07-21 | 2009-07-17 | 3.510 | 1,059,418 | -846 | 0.12% | 3,718,439 |
| 2009-07-17 | 2009-07-15 | 3.084 | 1,060,264 | -8,462 | 0.12% | 3,270,329 |
| 2009-07-14 | 2009-07-10 | 3.108 | 1,068,726 | +16,923 | 0.12% | 3,321,689 |
| 2009-07-08 | 2009-07-06 | 3.108 | 1,051,803 | -63,463 | 0.12% | 3,269,091 |
| 2009-07-07 | 2009-07-03 | 3.002 | 1,115,266 | -3,385 | 0.13% | 3,347,720 |
| 2009-06-30 | 2009-06-26 | 3.191 | 1,118,651 | -1,692 | 0.13% | 3,569,401 |
| 2009-06-29 | 2009-06-25 | 3.025 | 1,120,343 | +22,847 | 0.13% | 3,389,439 |
| 2009-06-26 | 2009-06-24 | 3.191 | 1,097,496 | -11,001 | 0.13% | 3,501,899 |
| 2009-06-25 | 2009-06-23 | 3.404 | 1,108,497 | +61,772 | 0.13% | 3,772,801 |
| 2009-06-23 | 2009-06-19 | 2.954 | 1,046,725 | -1,693 | 0.12% | 3,092,499 |
| 2009-06-05 | 2009-06-03 | 2.954 | 1,048,418 | -93,080 | 0.12% | 3,097,501 |
| 2009-06-01 | 2009-05-27 | 2.423 | 1,141,498 | +42,309 | 0.14% | 2,765,451 |
| 2009-05-26 | 2009-05-22 | 2.564 | 1,099,189 | -846 | 0.13% | 2,818,831 |
| 2009-05-22 | 2009-05-20 | 2.423 | 1,100,035 | +25,386 | 0.13% | 2,665,000 |
| 2009-05-21 | 2009-05-19 | 2.494 | 1,074,649 | +40,616 | 0.13% | 2,679,699 |
| 2009-05-20 | 2009-05-18 | 2.509 | 1,034,033 | -47,386 | 0.13% | 2,594,618 |
| 2009-05-19 | 2009-05-15 | 2.175 | 1,081,419 | +20,213 | 0.13% | 2,351,717 |
| 2009-05-08 | 2009-05-06 | 1.780 | 1,061,206 | -8,369 | 0.13% | 1,889,321 |
| 2009-05-07 | 2009-05-05 | 1.649 | 1,069,575 | -16,738 | 0.13% | 1,763,640 |
| 2009-05-06 | 2009-05-04 | 1.326 | 1,086,313 | -16,738 | 0.13% | 1,440,780 |
| 2009-04-28 | 2009-04-24 | 1.231 | 1,103,051 | +16,738 | 0.14% | 1,357,540 |
| 2009-04-22 | 2009-04-20 | 1.279 | 1,086,313 | -4,185 | 0.13% | 1,388,860 |
| 2009-04-21 | 2009-04-17 | 1.302 | 1,090,498 | -836 | 0.13% | 1,420,271 |
| 2009-04-17 | 2009-04-15 | 1.350 | 1,091,334 | -47,705 | 0.13% | 1,473,519 |
| 2009-04-16 | 2009-04-14 | 1.338 | 1,139,039 | -16,738 | 0.14% | 1,524,321 |
| 2009-04-15 | 2009-04-09 | 1.255 | 1,155,777 | -25,107 | 0.14% | 1,450,050 |
| 2009-04-14 | 2009-04-08 | 1.147 | 1,180,884 | -3,348 | 0.15% | 1,354,560 |
| 2009-04-09 | 2009-04-07 | 1.147 | 1,184,232 | +41,846 | 0.15% | 1,358,400 |
| 2009-04-08 | 2009-04-06 | 1.135 | 1,142,386 | -92,898 | 0.14% | 1,296,750 |
| 2009-04-06 | 2009-04-02 | 1.135 | 1,235,284 | +33,477 | 0.15% | 1,402,201 |
| 2009-04-03 | 2009-04-01 | 1.171 | 1,201,807 | +24,270 | 0.15% | 1,407,280 |
| 2009-04-02 | 2009-03-31 | 1.111 | 1,177,537 | -33,476 | 0.14% | 1,308,511 |
| 2009-03-31 | 2009-03-27 | 1.040 | 1,211,013 | +83,691 | 0.15% | 1,258,890 |
| 2009-03-30 | 2009-03-26 | 1.075 | 1,127,322 | +78,670 | 0.14% | 1,212,300 |
| 2009-03-26 | 2009-03-24 | 0.765 | 1,048,652 | -25,107 | 0.13% | 801,920 |
| 2009-03-25 | 2009-03-23 | 0.753 | 1,073,759 | -45,194 | 0.13% | 808,290 |
| 2009-03-17 | 2009-03-13 | 0.657 | 1,118,953 | +25,108 | 0.14% | 735,350 |
| 2009-02-16 | 2009-02-12 | 0.693 | 1,093,845 | -837 | 0.13% | 758,060 |
| 2009-01-06 | 2009-01-02 | 0.753 | 1,094,682 | -33,477 | 0.13% | 824,040 |
| 2009-01-05 | 2008-12-31 | 0.729 | 1,128,159 | -1,673 | 0.14% | 822,280 |
| 2008-12-16 | 2008-12-12 | 0.669 | 1,129,832 | +33,476 | 0.14% | 756,000 |
| 2008-12-11 | 2008-12-09 | 0.741 | 1,096,356 | -41,846 | 0.13% | 812,200 |
| 2008-12-08 | 2008-12-04 | 0.657 | 1,138,202 | -14,227 | 0.14% | 748,000 |
| 2008-12-05 | 2008-12-03 | 0.693 | 1,152,429 | -117,168 | 0.14% | 798,660 |
| 2008-12-04 | 2008-12-02 | 0.580 | 1,269,597 | -66,953 | 0.16% | 735,745 |
| 2008-12-02 | 2008-11-28 | 0.538 | 1,336,550 | +167,383 | 0.16% | 718,650 |
| 2008-11-28 | 2008-11-26 | 0.532 | 1,169,167 | +58,584 | 0.14% | 621,665 |
| 2008-11-19 | 2008-11-17 | 0.621 | 1,110,583 | -41,846 | 0.14% | 690,040 |
| 2008-11-04 | 2008-10-31 | 0.538 | 1,152,429 | +41,846 | 0.14% | 619,650 |
| 2008-10-31 | 2008-10-29 | 0.514 | 1,110,583 | +16,738 | 0.14% | 570,610 |
| 2008-09-26 | 2008-09-24 | 1.159 | 1,093,845 | -25,108 | 0.13% | 1,267,790 |
| 2008-09-24 | 2008-09-22 | 1.147 | 1,118,953 | -50,214 | 0.14% | 1,283,520 |
| 2008-09-22 | 2008-09-18 | 0.920 | 1,169,167 | -837 | 0.14% | 1,075,690 |
| 2008-09-19 | 2008-09-17 | 1.016 | 1,170,004 | -2,511 | 0.14% | 1,188,300 |
| 2008-09-18 | 2008-09-16 | 1.087 | 1,172,515 | +25,107 | 0.14% | 1,274,910 |
| 2008-09-11 | 2008-09-09 | 1.374 | 1,147,408 | -837 | 0.14% | 1,576,650 |
| 2008-08-28 | 2008-08-26 | 1.350 | 1,148,245 | -16,738 | 0.14% | 1,550,361 |
| 2008-08-27 | 2008-08-25 | 1.350 | 1,164,983 | +16,738 | 0.14% | 1,572,960 |
| 2008-08-14 | 2008-08-12 | 1.374 | 1,148,245 | -25,107 | 0.14% | 1,577,801 |
| 2008-08-12 | 2008-08-08 | 1.458 | 1,173,352 | -56,073 | 0.14% | 1,710,440 |
| 2008-07-31 | 2008-07-29 | 1.541 | 1,229,425 | +8,369 | 0.15% | 1,895,010 |
| 2008-07-30 | 2008-07-28 | 1.553 | 1,221,056 | +25,107 | 0.15% | 1,896,700 |
| 2008-07-21 | 2008-07-17 | 1.577 | 1,195,949 | +1,674 | 0.15% | 1,886,281 |
| 2008-07-18 | 2008-07-16 | 1.553 | 1,194,275 | +27,618 | 0.15% | 1,855,100 |
| 2008-07-11 | 2008-07-09 | 1.697 | 1,166,657 | -16,738 | 0.14% | 1,979,481 |
| 2008-07-10 | 2008-07-08 | 1.673 | 1,183,395 | +8,369 | 0.15% | 1,979,600 |
| 2008-07-09 | 2008-07-07 | 1.721 | 1,175,026 | +5,022 | 0.14% | 2,021,760 |
| 2008-07-08 | 2008-07-04 | 1.673 | 1,170,004 | +1,674 | 0.14% | 1,957,199 |
| 2008-07-07 | 2008-07-03 | 1.625 | 1,168,330 | +1,673 | 0.14% | 1,898,559 |
| 2008-07-04 | 2008-07-02 | 1.637 | 1,166,657 | -59,420 | 0.14% | 1,909,781 |
| 2008-07-03 | 2008-06-30 | 1.506 | 1,226,077 | +8,369 | 0.15% | 1,845,899 |
| 2008-06-30 | 2008-06-26 | 1.541 | 1,217,708 | +25,107 | 0.15% | 1,876,949 |
| 2008-06-27 | 2008-06-25 | 1.589 | 1,192,601 | +25,944 | 0.15% | 1,895,250 |
| 2008-06-20 | 2008-06-18 | 1.721 | 1,166,657 | -20,922 | 0.14% | 2,007,361 |
| 2008-06-18 | 2008-06-16 | 1.697 | 1,187,579 | +20,922 | 0.15% | 2,014,979 |
| 2008-06-17 | 2008-06-13 | 1.685 | 1,166,657 | -8,369 | 0.14% | 1,965,541 |
| 2008-06-16 | 2008-06-12 | 1.697 | 1,175,026 | -8,369 | 0.14% | 1,993,680 |
| 2008-06-12 | 2008-06-10 | 1.804 | 1,183,395 | -83,691 | 0.15% | 2,135,140 |
| 2008-06-11 | 2008-06-06 | 1.876 | 1,267,086 | +33,476 | 0.16% | 2,376,980 |
| 2008-06-10 | 2008-06-05 | 1.816 | 1,233,610 | +16,739 | 0.15% | 2,240,481 |
| 2008-06-06 | 2008-06-04 | 1.924 | 1,216,871 | -41,846 | 0.15% | 2,340,939 |
| 2008-06-05 | 2008-06-03 | 1.697 | 1,258,717 | +16,738 | 0.15% | 2,135,680 |
| 2008-06-04 | 2008-06-02 | 1.768 | 1,241,979 | -20,923 | 0.15% | 2,196,320 |
| 2008-06-02 | 2008-05-29 | 1.685 | 1,262,902 | -51,051 | 0.16% | 2,127,691 |
| 2008-05-30 | 2008-05-28 | 1.529 | 1,313,953 | +8,369 | 0.16% | 2,009,599 |
| 2008-05-29 | 2008-05-27 | 1.565 | 1,305,584 | +41,845 | 0.16% | 2,043,600 |
| 2008-05-28 | 2008-05-26 | 1.529 | 1,263,739 | +4,185 | 0.16% | 1,932,801 |
| 2008-05-22 | 2008-05-20 | 1.625 | 1,259,554 | +41,846 | 0.15% | 2,046,800 |
| 2008-05-19 | 2008-05-15 | 1.780 | 1,217,708 | +83,691 | 0.15% | 2,167,949 |
| 2008-05-16 | 2008-05-14 | 1.840 | 1,134,017 | -41,846 | 0.14% | 2,086,700 |
| 2008-05-13 | 2008-05-08 | 1.685 | 1,175,863 | +41,846 | 0.14% | 1,981,050 |
| 2008-05-09 | 2008-05-07 | 1.745 | 1,134,017 | -21,760 | 0.14% | 1,978,300 |
| 2008-05-08 | 2008-05-06 | 1.780 | 1,155,777 | -1,674 | 0.14% | 2,057,690 |
| 2008-04-21 | 2008-04-17 | 1.709 | 1,157,451 | -30,965 | 0.14% | 1,977,691 |
| 2008-04-17 | 2008-04-15 | 1.792 | 1,188,416 | -16,739 | 0.15% | 2,129,999 |
| 2008-04-16 | 2008-04-14 | 1.780 | 1,205,155 | +16,739 | 0.15% | 2,145,601 |
| 2008-04-15 | 2008-04-11 | 1.864 | 1,188,416 | +75,322 | 0.15% | 2,215,199 |
| 2008-04-09 | 2008-04-07 | 2.127 | 1,113,094 | -8,369 | 0.14% | 2,367,400 |
| 2008-04-08 | 2008-04-03 | 2.055 | 1,121,463 | +8,369 | 0.14% | 2,304,799 |
| 2008-04-03 | 2008-04-01 | 1.936 | 1,113,094 | -16,738 | 0.14% | 2,154,600 |
| 2008-04-01 | 2008-03-28 | 1.864 | 1,129,832 | +16,738 | 0.14% | 2,105,999 |
| 2008-03-28 | 2008-03-26 | 1.828 | 1,113,094 | -12,554 | 0.14% | 2,034,900 |
| 2008-03-25 | 2008-03-19 | 1.792 | 1,125,648 | -31,803 | 0.14% | 2,017,500 |
| 2008-03-20 | 2008-03-18 | 1.792 | 1,157,451 | +5,022 | 0.14% | 2,074,501 |
| 2008-03-12 | 2008-03-10 | 2.402 | 1,152,429 | -8,369 | 0.14% | 2,767,770 |
| 2008-03-03 | 2008-02-28 | 2.653 | 1,160,798 | +16,738 | 0.14% | 3,079,139 |
| 2008-02-29 | 2008-02-27 | 2.629 | 1,144,060 | +33,477 | 0.14% | 3,007,400 |
| 2008-02-28 | 2008-02-26 | 2.569 | 1,110,583 | -3,348 | 0.14% | 2,853,049 |
| 2008-02-26 | 2008-02-22 | 2.653 | 1,113,931 | -5,859 | 0.14% | 2,954,820 |
| 2008-02-22 | 2008-02-20 | 2.796 | 1,119,790 | -8,369 | 0.14% | 3,130,921 |
| 2008-02-20 | 2008-02-18 | 2.868 | 1,128,159 | -16,738 | 0.14% | 3,235,201 |
| 2008-02-19 | 2008-02-15 | 2.808 | 1,144,897 | +41,846 | 0.14% | 3,214,800 |
| 2008-02-18 | 2008-02-14 | 2.736 | 1,103,051 | -10,043 | 0.14% | 3,018,219 |
| 2008-02-12 | 2008-02-06 | 2.844 | 1,113,094 | -20,086 | 0.14% | 3,165,399 |
| 2008-01-31 | 2008-01-29 | 2.641 | 1,133,180 | +10,043 | 0.14% | 2,992,340 |
| 2008-01-30 | 2008-01-28 | 2.688 | 1,123,137 | -8,369 | 0.14% | 3,019,499 |
| 2008-01-29 | 2008-01-25 | 2.617 | 1,131,506 | +26,781 | 0.14% | 2,960,879 |
| 2008-01-28 | 2008-01-24 | 2.605 | 1,104,725 | -8,369 | 0.14% | 2,877,600 |
| 2008-01-25 | 2008-01-23 | 2.605 | 1,113,094 | -29,292 | 0.14% | 2,899,399 |
| 2008-01-24 | 2008-01-22 | 2.509 | 1,142,386 | -8,369 | 0.14% | 2,866,500 |
| 2008-01-23 | 2008-01-21 | 3.095 | 1,150,755 | -2,511 | 0.14% | 3,561,249 |
| 2008-01-18 | 2008-01-16 | 3.489 | 1,153,266 | -25,107 | 0.14% | 4,023,760 |
| 2008-01-16 | 2008-01-14 | 3.800 | 1,178,373 | -10,043 | 0.14% | 4,477,438 |
| 2008-01-15 | 2008-01-11 | 3.943 | 1,188,416 | -15,902 | 0.15% | 4,685,998 |
| 2008-01-14 | 2008-01-10 | 3.991 | 1,204,318 | -17,575 | 0.15% | 4,806,261 |
| 2008-01-09 | 2008-01-07 | 4.086 | 1,221,893 | +25,107 | 0.15% | 4,993,200 |
| 2008-01-08 | 2008-01-04 | 4.170 | 1,196,786 | +8,370 | 0.15% | 4,990,702 |
| 2008-01-07 | 2008-01-03 | 4.146 | 1,188,416 | -33,477 | 0.15% | 4,927,398 |
| 2008-01-04 | 2008-01-02 | 4.242 | 1,221,893 | +25,107 | 0.15% | 5,183,000 |
| 2008-01-03 | 2007-12-31 | 4.469 | 1,196,786 | +22,597 | 0.15% | 5,348,202 |
| 2008-01-02 | 2007-12-27 | 3.824 | 1,174,189 | -8,369 | 0.14% | 4,489,600 |
| 2007-12-20 | 2007-12-18 | 3.501 | 1,182,558 | -837 | 0.15% | 4,140,090 |
| 2007-12-18 | 2007-12-14 | 3.979 | 1,183,395 | -9,206 | 0.15% | 4,708,620 |
| 2007-12-12 | 2007-12-10 | 4.385 | 1,192,601 | -1,674 | 0.15% | 5,229,750 |
| 2007-12-11 | 2007-12-07 | 4.290 | 1,194,275 | -4,184 | 0.15% | 5,122,931 |
| 2007-12-10 | 2007-12-06 | 4.481 | 1,198,459 | -2,511 | 0.15% | 5,369,998 |
| 2007-12-07 | 2007-12-05 | 4.588 | 1,200,970 | +16,738 | 0.15% | 5,510,400 |
| 2007-12-06 | 2007-12-04 | 4.660 | 1,184,232 | -15,901 | 0.15% | 5,518,501 |
| 2007-12-05 | 2007-12-03 | 4.493 | 1,200,133 | -25,108 | 0.15% | 5,391,839 |
| 2007-12-04 | 2007-11-30 | 4.146 | 1,225,241 | -16,738 | 0.15% | 5,080,082 |
| 2007-12-03 | 2007-11-29 | 4.039 | 1,241,979 | +36,824 | 0.15% | 5,015,921 |
| 2007-11-29 | 2007-11-27 | 4.385 | 1,205,155 | +4,185 | 0.15% | 5,284,801 |
| 2007-11-28 | 2007-11-26 | 4.588 | 1,200,970 | +16,738 | 0.15% | 5,510,400 |
| 2007-11-26 | 2007-11-22 | 4.839 | 1,184,232 | -837 | 0.15% | 5,730,751 |
| 2007-11-23 | 2007-11-21 | 5.210 | 1,185,069 | -10,043 | 0.15% | 6,173,761 |
| 2007-11-21 | 2007-11-19 | 5.532 | 1,195,112 | +159,014 | 0.15% | 6,611,642 |
| 2007-11-20 | 2007-11-16 | 5.879 | 1,036,098 | +15,064 | 0.13% | 6,090,959 |
| 2007-11-19 | 2007-11-15 | 5.891 | 1,021,034 | -60,258 | 0.13% | 6,014,601 |
| 2007-11-16 | 2007-11-14 | 5.293 | 1,081,292 | -30,128 | 0.13% | 5,723,562 |
| 2007-11-15 | 2007-11-13 | 5.401 | 1,111,420 | 0.14% | 6,002,558 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy