History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 0 +0
2025-10-13 2025-10-09 1.360 0 +0
2025-10-10 2025-10-08 1.340 0 +0
2025-10-09 2025-10-06 1.330 0 +0
2025-10-08 2025-10-03 1.350 0 +0
2025-10-06 2025-10-02 1.330 0 +0
2025-10-03 2025-09-30 1.310 0 +0
2025-10-02 2025-09-29 1.290 0 +0
2025-09-30 2025-09-26 1.260 0 +0
2025-09-29 2025-09-25 1.280 0 +0
2025-09-26 2025-09-24 1.300 0 +0
2025-09-25 2025-09-23 1.260 0 +0
2025-09-24 2025-09-22 1.290 0 +0
2025-09-23 2025-09-19 1.330 0 +0
2025-09-22 2025-09-18 1.360 0 +0
2025-09-19 2025-09-17 1.390 0 +0
2025-09-18 2025-09-16 1.310 0 +0
2025-09-17 2025-09-15 1.260 0 +0
2025-09-16 2025-09-12 1.270 0 +0
2025-09-15 2025-09-11 1.320 0 +0
2025-09-12 2025-09-10 1.330 0 +0
2025-09-11 2025-09-09 1.390 0 +0
2025-09-10 2025-09-08 1.440 0 +0
2025-09-09 2025-09-05 1.470 0 +0
2025-09-08 2025-09-04 1.310 0 +0
2025-09-05 2025-09-03 1.290 0 +0
2025-09-04 2025-09-02 1.300 0 +0
2025-09-03 2025-09-01 1.280 0 +0
2025-09-02 2025-08-29 1.250 0 +0
2025-09-01 2025-08-28 1.190 0 +0
2025-08-29 2025-08-27 1.180 0 +0
2025-08-28 2025-08-26 1.250 0 +0
2025-08-27 2025-08-25 1.240 0 +0
2025-08-26 2025-08-22 1.190 0 +0
2025-08-25 2025-08-21 1.180 0 +0
2025-08-22 2025-08-20 1.180 0 +0
2025-08-21 2025-08-19 1.190 0 +0
2025-08-20 2025-08-18 1.260 0 +0
2025-08-19 2025-08-15 1.250 0 +0
2025-08-18 2025-08-14 1.150 0 +0
2025-08-15 2025-08-13 1.180 0 +0
2025-08-14 2025-08-12 1.180 0 +0
2025-08-13 2025-08-11 1.200 0 +0
2025-08-12 2025-08-08 1.140 0 +0
2025-08-11 2025-08-07 1.130 0 +0
2025-08-08 2025-08-06 1.170 0 +0
2025-08-07 2025-08-05 1.180 0 +0
2025-08-06 2025-08-04 1.180 0 +0
2025-08-05 2025-08-01 1.160 0 +0
2025-08-04 2025-07-31 1.170 0 +0
2025-08-01 2025-07-30 1.250 0 +0
2025-07-31 2025-07-29 1.260 0 +0
2025-07-30 2025-07-28 1.170 0 +0
2025-07-29 2025-07-25 1.230 0 +0
2025-07-28 2025-07-24 1.300 0 +0
2025-07-25 2025-07-23 1.250 0 +0
2025-07-24 2025-07-22 1.280 0 +0
2025-07-23 2025-07-21 1.200 0 +0
2025-07-22 2025-07-18 1.210 0 +0
2025-07-21 2025-07-17 1.240 0 +0
2025-07-18 2025-07-16 1.250 0 +0
2025-07-17 2025-07-15 1.240 0 +0
2025-07-16 2025-07-14 1.290 0 +0
2025-07-15 2025-07-11 1.230 0 +0
2025-07-14 2025-07-10 1.270 0 +0
2025-07-11 2025-07-09 1.220 0 +0
2025-07-10 2025-07-08 1.230 0 +0
2025-07-09 2025-07-07 1.110 0 +0
2025-07-08 2025-07-04 1.120 0 +0
2025-07-07 2025-07-03 1.050 0 +0
2025-07-04 2025-07-02 1.090 0 +0
2025-07-03 2025-06-30 1.000 0 +0
2025-07-02 2025-06-27 0.930 0 +0
2025-06-30 2025-06-26 0.910 0 +0
2025-06-27 2025-06-25 0.910 0 +0
2025-06-26 2025-06-24 0.880 0 +0
2025-06-25 2025-06-23 0.860 0 +0
2025-06-24 2025-06-20 0.870 0 +0
2025-06-23 2025-06-19 0.870 0 +0
2025-06-20 2025-06-18 0.870 0 +0
2025-06-19 2025-06-17 0.870 0 +0
2025-06-18 2025-06-16 0.870 0 +0
2025-06-17 2025-06-13 0.860 0 +0
2025-06-16 2025-06-12 0.870 0 +0
2025-06-13 2025-06-11 0.900 0 +0
2025-06-12 2025-06-10 0.860 0 +0
2025-06-11 2025-06-09 0.870 0 +0
2025-06-10 2025-06-06 0.820 0 +0
2025-06-09 2025-06-05 0.840 0 +0
2025-06-06 2025-06-04 0.820 0 +0
2025-06-05 2025-06-03 0.810 0 +0
2025-06-04 2025-06-02 0.800 0 +0
2025-06-03 2025-05-30 0.820 0 +0
2025-06-02 2025-05-29 0.840 0 +0
2025-05-30 2025-05-28 0.830 0 +0
2025-05-29 2025-05-27 0.850 0 +0
2025-05-28 2025-05-26 0.870 0 +0
2025-05-27 2025-05-23 0.860 0 +0
2025-05-26 2025-05-22 0.860 0 +0
2025-05-23 2025-05-21 0.910 0 +0
2025-05-22 2025-05-20 0.840 0 +0
2025-05-21 2025-05-19 0.810 0 +0
2025-05-20 2025-05-16 0.830 0 +0
2025-05-19 2025-05-15 0.870 0 +0
2025-05-16 2025-05-14 0.900 0 +0
2025-05-15 2025-05-13 0.880 0 +0
2025-05-14 2025-05-12 0.850 0 +0
2025-05-13 2025-05-09 0.800 0 +0
2025-05-12 2025-05-08 0.800 0 +0
2025-05-09 2025-05-07 0.800 0 +0
2025-05-08 2025-05-06 0.780 0 +0
2025-05-07 2025-05-02 0.810 0 +0
2025-05-06 2025-04-30 0.790 0 +0
2025-05-02 2025-04-29 0.790 0 +0
2025-04-30 2025-04-28 0.790 0 +0
2025-04-29 2025-04-25 0.810 0 +0
2025-04-28 2025-04-24 0.800 0 +0
2025-04-25 2025-04-23 0.800 0 +0
2025-04-24 2025-04-22 0.790 0 +0
2025-04-23 2025-04-17 0.780 0 +0
2025-04-22 2025-04-16 0.790 0 +0
2025-04-17 2025-04-15 0.830 0 +0
2025-04-16 2025-04-14 0.840 0 +0
2025-04-15 2025-04-11 0.810 0 +0
2025-04-14 2025-04-10 0.780 0 +0
2025-04-11 2025-04-09 0.750 0 +0
2025-04-10 2025-04-08 0.730 0 +0
2025-04-09 2025-04-07 0.730 0 +0
2025-04-08 2025-04-03 0.950 0 +0
2025-04-07 2025-04-02 0.970 0 +0
2025-04-03 2025-04-01 0.970 0 +0
2025-04-02 2025-03-31 0.980 0 +0
2025-04-01 2025-03-28 1.000 0 +0
2025-03-31 2025-03-27 1.010 0 +0
2025-03-28 2025-03-26 1.030 0 +0
2025-03-27 2025-03-25 1.030 0 +0
2025-03-26 2025-03-24 1.030 0 +0
2025-03-25 2025-03-21 1.050 0 +0
2025-03-24 2025-03-20 1.090 0 +0
2025-03-21 2025-03-19 1.110 0 +0
2025-03-20 2025-03-18 1.120 0 +0
2025-03-19 2025-03-17 1.130 0 +0
2025-03-18 2025-03-14 1.130 0 +0
2025-03-17 2025-03-13 1.100 0 +0
2025-03-14 2025-03-12 1.150 0 +0
2025-03-13 2025-03-11 1.180 0 +0
2025-03-12 2025-03-10 1.210 0 +0
2025-03-11 2025-03-07 1.220 0 +0
2025-03-10 2025-03-06 1.220 0 +0
2025-03-07 2025-03-05 1.220 0 +0
2025-03-06 2025-03-04 1.240 0 +0
2025-03-05 2025-03-03 1.260 0 +0
2025-03-04 2025-02-28 1.240 0 +0
2025-03-03 2025-02-27 1.270 0 +0
2025-02-28 2025-02-26 1.290 0 +0
2025-02-27 2025-02-25 1.240 0 +0
2025-02-26 2025-02-24 1.220 0 +0
2025-02-25 2025-02-21 1.240 0 +0
2025-02-24 2025-02-20 1.230 0 +0
2025-02-21 2025-02-19 1.270 0 +0
2025-02-20 2025-02-18 1.200 0 +0
2025-02-19 2025-02-17 1.180 0 +0
2025-02-18 2025-02-14 1.170 0 +0
2025-02-17 2025-02-13 1.170 0 +0
2025-02-14 2025-02-12 1.190 0 +0
2025-02-13 2025-02-11 1.190 0 +0
2025-02-12 2025-02-10 1.270 0 +0
2025-02-11 2025-02-07 1.300 0 +0
2025-02-10 2025-02-06 1.170 0 +0
2025-02-07 2025-02-05 1.170 0 +0
2025-02-06 2025-02-04 1.230 0 +0
2025-02-05 2025-02-03 1.210 0 +0
2025-02-04 2025-01-28 1.230 0 +0
2025-02-03 2025-01-24 1.220 0 +0
2025-01-27 2025-01-23 1.180 0 +0
2025-01-24 2025-01-22 1.170 0 +0
2025-01-23 2025-01-21 1.140 0 +0
2025-01-22 2025-01-20 1.130 0 +0
2025-01-21 2025-01-17 1.160 0 +0
2025-01-20 2025-01-16 1.180 0 +0
2025-01-17 2025-01-15 1.150 0 +0
2025-01-16 2025-01-14 1.100 0 +0
2025-01-15 2025-01-13 1.070 0 +0
2025-01-14 2025-01-10 1.080 0 +0
2025-01-13 2025-01-09 1.100 0 +0
2025-01-10 2025-01-08 1.100 0 +0
2025-01-09 2025-01-07 1.100 0 +0
2025-01-08 2025-01-06 1.080 0 +0
2025-01-07 2025-01-03 1.090 0 +0
2025-01-06 2025-01-02 1.060 0 +0
2025-01-03 2024-12-31 1.080 0 +0
2025-01-02 2024-12-27 1.100 0 +0
2024-12-30 2024-12-24 1.130 0 +0
2024-12-27 2024-12-20 1.100 0 +0
2024-12-23 2024-12-19 1.130 0 +0
2024-12-20 2024-12-18 1.210 0 +0
2024-12-19 2024-12-17 1.210 0 +0
2024-12-18 2024-12-16 1.240 0 +0
2024-12-17 2024-12-13 1.260 0 +0
2024-12-16 2024-12-12 1.260 0 +0
2024-12-13 2024-12-11 1.260 0 +0
2024-12-12 2024-12-10 1.260 0 +0
2024-12-11 2024-12-09 1.340 0 +0
2024-12-10 2024-12-06 1.330 0 +0
2024-12-09 2024-12-05 1.370 0 +0
2024-12-06 2024-12-04 1.390 0 +0
2024-12-05 2024-12-03 1.460 0 +0
2024-12-04 2024-12-02 1.480 0 +0
2024-12-03 2024-11-29 1.450 0 +0
2024-12-02 2024-11-28 1.400 0 +0
2024-11-29 2024-11-27 1.390 0 +0
2024-11-28 2024-11-26 1.360 0 +0
2024-11-27 2024-11-25 1.320 0 +0
2024-11-26 2024-11-22 1.300 0 +0
2024-11-25 2024-11-21 1.390 0 +0
2024-11-22 2024-11-20 1.440 0 +0
2024-11-21 2024-11-19 1.430 0 +0
2024-11-20 2024-11-18 1.410 0 +0
2024-11-19 2024-11-15 1.400 0 +0
2024-11-18 2024-11-14 1.440 0 +0
2024-11-15 2024-11-13 1.530 0 +0
2024-11-14 2024-11-12 1.560 0 +0
2024-11-13 2024-11-11 1.580 0 +0
2024-11-12 2024-11-08 1.600 0 +0
2024-11-11 2024-11-07 1.570 0 +0
2024-11-08 2024-11-06 1.670 0 +0
2024-11-07 2024-11-05 1.720 0 +0
2024-11-06 2024-11-04 1.650 0 +0
2024-11-05 2024-11-01 1.650 0 +0
2024-11-04 2024-10-31 1.720 0 +0
2024-11-01 2024-10-30 1.660 0 +0
2024-10-31 2024-10-29 1.590 0 +0
2024-10-30 2024-10-28 1.710 0 +0
2024-10-29 2024-10-25 1.710 0 +0
2024-10-28 2024-10-24 1.430 0 +0
2024-10-25 2024-10-23 1.500 0 +0
2024-10-24 2024-10-22 1.200 0 +0
2024-10-23 2024-10-21 1.160 0 +0
2024-10-22 2024-10-18 1.140 0 +0
2024-10-21 2024-10-17 1.100 0 +0
2024-10-18 2024-10-16 1.110 0 +0
2024-10-17 2024-10-15 1.100 0 +0
2024-10-16 2024-10-14 1.170 0 +0
2024-10-15 2024-10-10 1.150 0 +0
2024-10-14 2024-10-09 1.170 0 +0
2024-10-10 2024-10-08 1.290 0 +0
2024-10-09 2024-10-07 1.620 0 +0
2024-10-08 2024-10-04 1.530 0 +0
2024-10-07 2024-10-03 1.410 0 +0
2024-10-04 2024-10-02 1.510 0 +0
2024-10-03 2024-09-30 1.400 0 +0
2024-10-02 2024-09-27 1.280 0 +0
2024-09-30 2024-09-26 1.140 0 +0
2024-09-27 2024-09-25 1.090 0 +0
2024-09-26 2024-09-24 1.100 0 +0
2024-09-25 2024-09-23 1.030 0 +0
2024-09-24 2024-09-20 1.030 0 +0
2024-09-23 2024-09-19 1.060 0 +0
2024-09-20 2024-09-17 1.010 0 +0
2024-09-19 2024-09-16 1.020 0 +0
2024-09-17 2024-09-13 1.050 0 +0
2024-09-16 2024-09-12 1.100 0 +0
2024-09-13 2024-09-11 1.090 0 +0
2024-09-12 2024-09-10 1.100 0 +0
2024-09-11 2024-09-09 1.140 0 +0
2024-09-10 2024-09-05 1.170 0 +0
2024-09-09 2024-09-04 1.170 0 +0
2024-09-05 2024-09-03 1.180 0 +0
2024-09-04 2024-09-02 1.140 0 +0
2024-09-03 2024-08-30 1.160 0 +0
2024-09-02 2024-08-29 1.130 0 +0
2024-08-30 2024-08-28 1.080 0 +0
2024-08-29 2024-08-27 1.100 0 +0
2024-08-28 2024-08-26 1.100 0 +0
2024-08-27 2024-08-23 1.090 0 +0
2024-08-26 2024-08-22 1.100 0 +0
2024-08-23 2024-08-21 1.110 0 +0
2024-08-22 2024-08-20 1.120 0 +0
2024-08-21 2024-08-19 1.130 0 +0
2024-08-20 2024-08-16 1.120 0 +0
2024-08-19 2024-08-15 1.140 0 +0
2024-08-16 2024-08-14 1.110 0 +0
2024-08-15 2024-08-13 1.150 0 +0
2024-08-14 2024-08-12 1.140 0 +0
2024-08-13 2024-08-09 1.140 0 +0
2024-08-12 2024-08-08 1.140 0 +0
2024-08-09 2024-08-07 1.160 0 +0
2024-08-08 2024-08-06 1.150 0 +0
2024-08-07 2024-08-05 1.030 0 +0
2024-08-06 2024-08-02 1.070 0 +0
2024-08-05 2024-08-01 1.100 0 +0
2024-08-02 2024-07-31 1.100 0 +0
2024-08-01 2024-07-30 1.050 0 +0
2024-07-31 2024-07-29 1.080 0 +0
2024-07-30 2024-07-26 1.080 0 +0
2024-07-29 2024-07-25 1.090 0 +0
2024-07-26 2024-07-24 1.090 0 +0
2024-07-25 2024-07-23 1.110 0 +0
2024-07-24 2024-07-22 1.140 0 +0
2024-07-23 2024-07-19 1.150 0 +0
2024-07-22 2024-07-18 1.180 0 +0
2024-07-19 2024-07-17 1.170 0 +0
2024-07-18 2024-07-16 1.200 0 +0
2024-07-17 2024-07-15 1.140 0 +0
2024-07-16 2024-07-12 1.140 0 +0
2024-07-15 2024-07-11 1.140 0 +0
2024-07-12 2024-07-10 1.090 0 +0
2024-07-11 2024-07-09 1.110 0 +0
2024-07-10 2024-07-08 1.070 0 +0
2024-07-09 2024-07-05 1.100 0 +0
2024-07-08 2024-07-04 1.110 0 +0
2024-07-05 2024-07-03 1.140 0 +0
2024-07-04 2024-07-02 1.110 0 +0
2024-07-03 2024-06-28 1.160 0 +0
2024-07-02 2024-06-27 1.170 0 +0
2024-06-28 2024-06-26 1.200 0 +0
2024-06-27 2024-06-25 1.210 0 +0
2024-06-26 2024-06-24 1.210 0 +0
2024-06-25 2024-06-21 1.250 0 +0
2024-06-24 2024-06-20 1.310 0 +0
2024-06-21 2024-06-19 1.340 0 +0
2024-06-20 2024-06-18 1.380 0 +0
2024-06-19 2024-06-17 1.320 0 +0
2024-06-18 2024-06-14 1.360 0 +0
2024-06-17 2024-06-13 1.370 0 +0
2024-06-14 2024-06-12 1.340 0 +0
2024-06-13 2024-06-11 1.360 0 +0
2024-06-12 2024-06-07 1.400 0 +0
2024-06-11 2024-06-06 1.420 0 +0
2024-06-07 2024-06-05 1.440 0 +0
2024-06-06 2024-06-04 1.440 0 +0
2024-06-05 2024-06-03 1.460 0 +0
2024-06-04 2024-05-31 1.460 0 +0
2024-06-03 2024-05-30 1.520 0 +0
2024-05-31 2024-05-29 1.490 0 +0
2024-05-30 2024-05-28 1.430 0 +0
2024-05-29 2024-05-27 1.410 0 +0
2024-05-28 2024-05-24 1.390 0 +0
2024-05-27 2024-05-23 1.450 0 +0
2024-05-24 2024-05-22 1.490 0 +0
2024-05-23 2024-05-21 1.330 0 +0
2024-05-22 2024-05-20 1.360 0 +0
2024-05-21 2024-05-17 1.360 0 +0
2024-05-20 2024-05-16 1.390 0 +0
2024-05-17 2024-05-14 1.420 0 +0
2024-05-16 2024-05-13 1.430 0 +0
2024-05-14 2024-05-10 1.320 0 +0
2024-05-13 2024-05-09 1.320 0 +0
2024-05-10 2024-05-08 1.250 0 +0
2024-05-09 2024-05-07 1.290 0 +0
2024-05-08 2024-05-06 1.260 0 +0
2024-05-07 2024-05-03 1.170 0 +0
2024-05-06 2024-05-02 1.160 0 +0
2024-05-03 2024-04-30 1.170 0 +0
2024-05-02 2024-04-29 1.190 0 +0
2024-04-30 2024-04-26 1.150 0 +0
2024-04-29 2024-04-25 1.090 0 +0
2024-04-26 2024-04-24 1.090 0 +0
2024-04-25 2024-04-23 1.050 0 +0
2024-04-24 2024-04-22 1.070 0 +0
2024-04-23 2024-04-19 1.090 0 +0
2024-04-22 2024-04-18 1.110 0 +0
2024-04-19 2024-04-17 1.110 0 +0
2024-04-18 2024-04-16 1.100 0 +0
2024-04-17 2024-04-15 1.130 0 +0
2024-04-16 2024-04-12 1.160 0 +0
2024-04-15 2024-04-11 1.240 0 +0
2024-04-12 2024-04-10 1.260 0 +0
2024-04-11 2024-04-09 1.290 0 +0
2024-04-10 2024-04-08 1.220 0 +0
2024-04-09 2024-04-05 1.220 0 +0
2024-04-08 2024-04-03 1.230 0 +0
2024-04-05 2024-04-02 1.220 0 +0
2024-04-03 2024-03-28 1.280 0 +0
2024-04-02 2024-03-27 1.270 0 +0
2024-03-28 2024-03-26 1.320 0 +0
2024-03-27 2024-03-25 1.310 0 +0
2024-03-26 2024-03-22 1.380 0 +0
2024-03-25 2024-03-21 1.380 0 +0
2024-03-22 2024-03-20 1.420 0 +0
2024-03-21 2024-03-19 1.450 0 +0
2024-03-20 2024-03-18 1.380 0 +0
2024-03-19 2024-03-15 1.290 0 +0
2024-03-18 2024-03-14 1.270 0 +0
2024-03-15 2024-03-13 1.290 0 +0
2024-03-14 2024-03-12 1.290 0 +0
2024-03-13 2024-03-11 1.320 0 +0
2024-03-12 2024-03-08 1.220 0 +0
2024-03-11 2024-03-07 1.110 0 +0
2024-03-08 2024-03-06 1.090 0 +0
2024-03-07 2024-03-05 1.060 0 +0
2024-03-06 2024-03-04 1.110 0 +0
2024-03-05 2024-03-01 1.090 0 +0
2024-03-04 2024-02-29 1.090 0 +0
2024-03-01 2024-02-28 1.030 0 +0
2024-02-29 2024-02-27 1.080 0 +0
2024-02-28 2024-02-26 1.060 0 +0
2024-02-27 2024-02-23 1.060 0 +0
2024-02-26 2024-02-22 1.050 0 +0
2024-02-23 2024-02-21 1.050 0 +0
2024-02-22 2024-02-20 1.030 0 +0
2024-02-21 2024-02-19 1.020 0 +0
2024-02-20 2024-02-16 1.030 0 +0
2024-02-19 2024-02-15 0.960 0 +0
2024-02-16 2024-02-14 0.960 0 +0
2024-02-15 2024-02-09 0.960 0 +0
2024-02-14 2024-02-07 0.970 0 +0
2024-02-08 2024-02-06 0.970 0 +0
2024-02-07 2024-02-05 0.910 0 +0
2024-02-06 2024-02-02 0.930 0 +0
2024-02-05 2024-02-01 0.930 0 +0
2024-02-02 2024-01-31 0.900 0 +0
2024-02-01 2024-01-30 0.950 0 +0
2024-01-31 2024-01-29 0.960 0 +0
2024-01-30 2024-01-26 1.020 0 +0
2024-01-29 2024-01-25 1.070 0 +0
2024-01-26 2024-01-24 1.090 0 +0
2024-01-25 2024-01-23 1.080 0 +0
2024-01-24 2024-01-22 1.010 0 +0
2024-01-23 2024-01-19 1.070 0 +0
2024-01-22 2024-01-18 1.090 0 +0
2024-01-19 2024-01-17 1.010 0 +0
2024-01-18 2024-01-16 1.080 0 +0
2024-01-17 2024-01-15 1.120 0 +0
2024-01-16 2024-01-12 1.130 0 +0
2024-01-15 2024-01-11 1.120 0 +0
2024-01-12 2024-01-10 1.130 0 +0
2024-01-11 2024-01-09 1.120 0 +0
2024-01-10 2024-01-08 1.140 0 +0
2024-01-09 2024-01-05 1.110 0 +0
2024-01-08 2024-01-04 1.130 0 +0
2024-01-05 2024-01-03 1.110 0 +0
2024-01-04 2024-01-02 1.170 0 +0
2024-01-03 2023-12-29 1.240 0 +0
2024-01-02 2023-12-28 1.240 0 +0
2023-12-29 2023-12-27 1.130 0 +0
2023-12-28 2023-12-22 1.130 0 +0
2023-12-27 2023-12-21 1.140 0 +0
2023-12-22 2023-12-20 1.110 0 +0
2023-12-21 2023-12-19 1.080 0 +0
2023-12-20 2023-12-18 1.090 0 +0
2023-12-19 2023-12-15 1.100 0 +0
2023-12-18 2023-12-14 1.080 0 +0
2023-12-15 2023-12-13 1.070 0 +0
2023-12-14 2023-12-12 1.090 0 +0
2023-12-13 2023-12-11 1.040 0 +0
2023-12-12 2023-12-08 1.090 0 +0
2023-12-11 2023-12-07 1.070 0 +0
2023-12-08 2023-12-06 1.110 0 +0
2023-12-07 2023-12-05 1.070 0 +0
2023-12-06 2023-12-04 1.050 0 +0
2023-12-05 2023-12-01 1.080 0 +0
2023-12-04 2023-11-30 1.040 0 +0
2023-12-01 2023-11-29 1.050 0 +0
2023-11-30 2023-11-28 1.110 0 +0
2023-11-29 2023-11-27 1.120 0 +0
2023-11-28 2023-11-24 1.160 0 +0
2023-11-27 2023-11-23 1.170 0 +0
2023-11-24 2023-11-22 1.160 0 +0
2023-11-23 2023-11-21 1.210 0 +0
2023-11-22 2023-11-20 1.200 0 +0
2023-11-21 2023-11-17 1.180 0 +0
2023-11-20 2023-11-16 1.230 0 +0
2023-11-17 2023-11-15 1.250 0 +0
2023-11-16 2023-11-14 1.220 0 +0
2023-11-15 2023-11-13 1.180 0 +0
2023-11-14 2023-11-10 1.160 0 +0
2023-11-13 2023-11-09 1.190 0 +0
2023-11-10 2023-11-08 1.200 0 +0
2023-11-09 2023-11-07 1.200 0 +0
2023-11-08 2023-11-06 1.250 0 +0
2023-11-07 2023-11-03 1.180 0 +0
2023-11-06 2023-11-02 1.160 0 +0
2023-11-03 2023-11-01 1.110 0 +0
2023-11-02 2023-10-31 1.150 0 +0
2023-11-01 2023-10-30 1.220 0 +0
2023-10-31 2023-10-27 1.230 0 +0
2023-10-30 2023-10-26 1.210 0 +0
2023-10-27 2023-10-25 1.270 0 +0
2023-10-26 2023-10-24 1.290 0 +0
2023-10-25 2023-10-20 1.340 0 +0
2023-10-24 2023-10-19 1.340 0 +0
2023-10-20 2023-10-18 1.350 0 +0
2023-10-19 2023-10-17 1.370 0 +0
2023-10-18 2023-10-16 1.360 0 +0
2023-10-17 2023-10-13 1.410 0 +0
2023-10-16 2023-10-12 1.460 0 +0
2023-10-13 2023-10-11 1.480 0 +0
2023-10-12 2023-10-10 1.410 0 +0
2023-10-11 2023-10-09 1.430 0 +0
2023-10-10 2023-10-06 1.440 0 +0
2023-10-09 2023-10-05 1.410 0 +0
2023-10-06 2023-10-04 1.400 0 +0
2023-10-05 2023-10-03 1.400 0 +0
2023-10-04 2023-09-29 1.460 0 +0
2023-10-03 2023-09-28 1.420 0 +0
2023-09-29 2023-09-27 1.410 0 +0
2023-09-28 2023-09-26 1.360 0 +0
2023-09-27 2023-09-25 1.350 0 +0
2023-09-26 2023-09-22 1.350 0 +0
2023-09-25 2023-09-21 1.310 0 +0
2023-09-22 2023-09-20 1.330 0 +0
2023-09-21 2023-09-19 1.360 0 +0
2023-09-20 2023-09-18 1.360 0 +0
2023-09-19 2023-09-15 1.380 0 +0
2023-09-18 2023-09-14 1.410 0 +0
2023-09-15 2023-09-13 1.410 0 +0
2023-09-14 2023-09-12 1.400 0 +0
2023-09-13 2023-09-11 1.370 0 +0
2023-09-12 2023-09-07 1.330 0 +0
2023-09-11 2023-09-06 1.390 0 +0
2023-09-07 2023-09-05 1.410 0 +0
2023-09-06 2023-09-04 1.410 0 +0
2023-09-05 2023-08-31 1.360 0 +0
2023-09-04 2023-08-30 1.400 0 +0
2023-08-31 2023-08-29 1.440 0 +0
2023-08-30 2023-08-28 1.380 0 +0
2023-08-29 2023-08-25 1.350 0 +0
2023-08-28 2023-08-24 1.340 0 +0
2023-08-25 2023-08-23 1.290 0 +0
2023-08-24 2023-08-22 1.320 0 +0
2023-08-23 2023-08-21 1.300 0 +0
2023-08-22 2023-08-18 1.430 0 +0
2023-08-21 2023-08-17 1.470 0 +0
2023-08-18 2023-08-16 1.420 0 +0
2023-08-17 2023-08-15 1.470 0 +0
2023-08-16 2023-08-14 1.500 0 +0
2023-08-15 2023-08-11 1.490 0 +0
2023-08-14 2023-08-10 1.540 0 +0
2023-08-11 2023-08-09 1.540 0 +0
2023-08-10 2023-08-08 1.570 0 +0
2023-08-09 2023-08-07 1.560 0 +0
2023-08-08 2023-08-04 1.580 0 +0
2023-08-07 2023-08-03 1.590 0 +0
2023-08-04 2023-08-02 1.600 0 +0
2023-08-03 2023-08-01 1.640 0 +0
2023-08-02 2023-07-31 1.690 0 +0
2023-08-01 2023-07-28 1.670 0 +0
2023-07-31 2023-07-27 1.630 0 +0
2023-07-28 2023-07-26 1.610 0 +0
2023-07-27 2023-07-25 1.630 0 +0
2023-07-26 2023-07-24 1.580 0 +0
2023-07-25 2023-07-21 1.590 0 +0
2023-07-24 2023-07-20 1.580 0 +0
2023-07-21 2023-07-19 1.610 0 +0
2023-07-20 2023-07-18 1.620 0 +0
2023-07-19 2023-07-14 1.670 0 +0
2023-07-18 2023-07-13 1.710 0 +0
2023-07-14 2023-07-12 1.680 0 +0
2023-07-13 2023-07-11 1.640 0 +0
2023-07-12 2023-07-10 1.640 0 +0
2023-07-11 2023-07-07 1.640 0 +0
2023-07-10 2023-07-06 1.680 0 +0
2023-07-07 2023-07-05 1.700 0 +0
2023-07-06 2023-07-04 1.750 0 +0
2023-07-05 2023-07-03 1.810 0 +0
2023-07-04 2023-06-30 1.810 0 +0
2023-07-03 2023-06-29 1.770 0 +0
2023-06-30 2023-06-28 1.770 0 +0
2023-06-29 2023-06-27 1.720 0 +0
2023-06-28 2023-06-26 1.730 0 +0
2023-06-27 2023-06-23 1.710 0 +0
2023-06-26 2023-06-21 1.730 0 +0
2023-06-23 2023-06-20 1.830 0 +0
2023-06-21 2023-06-19 1.760 0 +0
2023-06-20 2023-06-16 1.740 0 +0
2023-06-19 2023-06-15 1.670 0 +0
2023-06-16 2023-06-14 1.580 0 +0
2023-06-15 2023-06-13 1.610 0 +0
2023-06-14 2023-06-12 1.530 0 +0
2023-06-13 2023-06-09 1.490 0 +0
2023-06-12 2023-06-08 1.490 0 +0
2023-06-09 2023-06-07 1.500 0 +0
2023-06-08 2023-06-06 1.560 0 +0
2023-06-07 2023-06-05 1.630 0 +0
2023-06-06 2023-06-02 1.620 0 +0
2023-06-05 2023-06-01 1.642 0 +0
2023-06-02 2023-05-31 1.767 0 +0
2023-06-01 2023-05-30 1.840 0 +0
2023-05-31 2023-05-29 1.850 0 +0
2023-05-30 2023-05-25 1.902 0 +0
2023-05-29 2023-05-24 1.923 0 +0
2023-05-25 2023-05-23 1.902 0 +0
2023-05-24 2023-05-22 1.892 0 +0
2023-05-23 2023-05-19 1.809 0 +0
2023-05-22 2023-05-18 1.861 0 +0
2023-05-19 2023-05-17 1.871 0 +0
2023-05-18 2023-05-16 1.923 0 +0
2023-05-17 2023-05-15 1.902 0 +0
2023-05-16 2023-05-12 1.881 0 +0
2023-05-15 2023-05-11 1.933 0 +0
2023-05-12 2023-05-10 1.923 0 +0
2023-05-11 2023-05-09 1.881 0 +0
2023-05-10 2023-05-08 1.902 0 +0
2023-05-09 2023-05-05 1.933 0 +0
2023-05-08 2023-05-04 1.944 0 +0
2023-05-05 2023-05-03 2.006 0 +0
2023-05-04 2023-05-02 2.006 0 +0
2023-05-03 2023-04-28 2.037 0 +0
2023-05-02 2023-04-27 2.037 0 +0
2023-04-28 2023-04-26 2.089 0 +0
2023-04-27 2023-04-25 2.027 0 +0
2023-04-26 2023-04-24 2.131 0 +0
2023-04-25 2023-04-21 2.141 0 +0
2023-04-24 2023-04-20 2.141 0 +0
2023-04-21 2023-04-19 2.173 0 +0
2023-04-20 2023-04-18 2.152 0 +0
2023-04-19 2023-04-17 2.141 0 +0
2023-04-18 2023-04-14 1.996 0 +0
2023-04-17 2023-04-13 1.996 0 +0
2023-04-14 2023-04-12 2.017 0 +0
2023-04-13 2023-04-11 2.079 0 +0
2023-04-12 2023-04-06 2.027 0 +0
2023-04-11 2023-04-04 2.058 0 +0
2023-04-06 2023-04-03 2.141 0 +0
2023-04-04 2023-03-31 2.110 0 +0
2023-04-03 2023-03-30 2.017 0 +0
2023-03-31 2023-03-29 2.006 0 +0
2023-03-30 2023-03-28 1.892 0 +0
2023-03-29 2023-03-27 1.944 0 +0
2023-03-28 2023-03-24 1.965 0 +0
2023-03-27 2023-03-23 1.975 0 +0
2023-03-24 2023-03-22 1.985 0 +0
2023-03-23 2023-03-21 1.996 0 +0
2023-03-22 2023-03-20 1.954 0 +0
2023-03-21 2023-03-17 2.027 0 +0
2023-03-20 2023-03-16 1.985 0 +0
2023-03-17 2023-03-15 1.996 0 +0
2023-03-16 2023-03-14 1.965 0 +0
2023-03-15 2023-03-13 2.069 0 +0
2023-03-14 2023-03-10 2.089 0 +0
2023-03-13 2023-03-09 2.131 0 +0
2023-03-10 2023-03-08 2.131 0 +0
2023-03-09 2023-03-07 2.204 0 +0
2023-03-08 2023-03-06 2.245 0 +0
2023-03-07 2023-03-03 2.204 0 +0
2023-03-06 2023-03-02 2.173 0 +0
2023-03-03 2023-03-01 2.224 0 +0
2023-03-02 2023-02-28 2.100 0 +0
2023-03-01 2023-02-27 2.152 0 +0
2023-02-28 2023-02-24 2.224 0 +0
2023-02-27 2023-02-23 2.256 0 +0
2023-02-24 2023-02-22 2.256 0 +0
2023-02-23 2023-02-21 2.287 0 +0
2023-02-22 2023-02-20 2.276 0 +0
2023-02-21 2023-02-17 2.235 0 +0
2023-02-20 2023-02-16 2.256 0 +0
2023-02-17 2023-02-15 2.235 0 +0
2023-02-16 2023-02-14 2.297 0 +0
2023-02-15 2023-02-13 2.276 0 +0
2023-02-14 2023-02-10 2.287 0 +0
2023-02-13 2023-02-09 2.308 0 +0
2023-02-10 2023-02-08 2.276 0 +0
2023-02-09 2023-02-07 2.297 0 +0
2023-02-08 2023-02-06 2.308 0 +0
2023-02-07 2023-02-03 2.432 0 +0
2023-02-06 2023-02-02 2.453 0 +0
2023-02-03 2023-02-01 2.505 0 +0
2023-02-02 2023-01-31 2.245 0 +0
2023-02-01 2023-01-30 2.256 0 +0
2023-01-31 2023-01-27 2.287 0 +0
2023-01-30 2023-01-26 2.339 0 +0
2023-01-27 2023-01-20 2.308 0 +0
2023-01-26 2023-01-19 2.193 0 +0
2023-01-20 2023-01-18 2.204 0 +0
2023-01-19 2023-01-17 2.110 0 +0
2023-01-18 2023-01-16 2.110 0 +0
2023-01-17 2023-01-13 2.100 0 +0
2023-01-16 2023-01-12 2.173 0 +0
2023-01-13 2023-01-11 2.204 0 +0
2023-01-12 2023-01-10 2.193 0 +0
2023-01-11 2023-01-09 2.152 0 +0
2023-01-10 2023-01-06 2.173 0 +0
2023-01-09 2023-01-05 2.069 0 +0
2023-01-06 2023-01-04 2.089 0 +0
2023-01-05 2023-01-03 2.058 0 +0
2023-01-04 2022-12-30 2.058 0 +0
2023-01-03 2022-12-29 2.089 0 +0
2022-12-30 2022-12-28 2.193 0 +0
2022-12-29 2022-12-23 2.069 0 +0
2022-12-28 2022-12-22 2.110 0 +0
2022-12-23 2022-12-21 2.100 0 +0
2022-12-22 2022-12-20 2.079 0 +0
2022-12-21 2022-12-19 2.152 0 +0
2022-12-20 2022-12-16 2.162 0 +0
2022-12-19 2022-12-15 2.162 0 +0
2022-12-16 2022-12-14 2.204 0 +0
2022-12-15 2022-12-13 2.224 0 +0
2022-12-14 2022-12-12 2.162 0 +0
2022-12-13 2022-12-09 2.141 0 +0
2022-12-12 2022-12-08 2.183 0 +0
2022-12-09 2022-12-07 2.141 0 +0
2022-12-08 2022-12-06 2.224 0 +0
2022-12-07 2022-12-05 2.266 0 +0
2022-12-06 2022-12-02 2.349 0 +0
2022-12-05 2022-12-01 2.474 0 +0
2022-12-02 2022-11-30 2.536 0 +0
2022-12-01 2022-11-29 2.266 0 +0
2022-11-30 2022-11-28 2.235 0 +0
2022-11-29 2022-11-25 2.276 0 +0
2022-11-28 2022-11-24 2.349 0 +0
2022-11-25 2022-11-23 2.339 0 +0
2022-11-24 2022-11-22 2.308 0 +0
2022-11-23 2022-11-21 2.360 0 +0
2022-11-22 2022-11-18 2.422 0 +0
2022-11-21 2022-11-17 2.432 0 +0
2022-11-18 2022-11-16 2.547 0 +0
2022-11-17 2022-11-15 2.547 0 +0
2022-11-16 2022-11-14 2.453 0 +0
2022-11-15 2022-11-11 2.495 0 +0
2022-11-14 2022-11-10 2.328 0 +0
2022-11-11 2022-11-09 2.443 0 +0
2022-11-10 2022-11-08 2.453 0 +0
2022-11-09 2022-11-07 2.464 0 +0
2022-11-08 2022-11-04 2.318 0 +0
2022-11-07 2022-11-03 2.183 0 +0
2022-11-04 2022-11-02 2.214 0 +0
2022-11-03 2022-11-01 2.224 0 +0
2022-11-02 2022-10-31 2.069 0 +0
2022-11-01 2022-10-28 2.131 0 +0
2022-10-31 2022-10-27 2.256 0 +0
2022-10-28 2022-10-26 2.318 0 +0
2022-10-27 2022-10-25 2.224 0 +0
2022-10-26 2022-10-24 2.089 0 +0
2022-10-25 2022-10-21 2.297 0 +0
2022-10-24 2022-10-20 2.276 0 +0
2022-10-21 2022-10-19 2.328 0 +0
2022-10-20 2022-10-18 2.370 0 +0
2022-10-19 2022-10-17 2.380 0 +0
2022-10-18 2022-10-14 2.360 0 +0
2022-10-17 2022-10-13 2.308 0 +0
2022-10-14 2022-10-12 2.193 0 +0
2022-10-13 2022-10-11 2.297 0 +0
2022-10-12 2022-10-10 2.432 0 +0
2022-10-11 2022-10-07 2.651 0 +0
2022-10-10 2022-10-06 2.651 0 +0
2022-10-07 2022-10-05 2.619 0 +0
2022-10-06 2022-10-03 2.516 0 +0
2022-10-05 2022-09-30 2.495 0 +0
2022-10-03 2022-09-29 2.516 0 +0
2022-09-30 2022-09-28 2.609 0 +0
2022-09-29 2022-09-27 2.713 0 +0
2022-09-28 2022-09-26 2.578 0 +0
2022-09-27 2022-09-23 2.588 0 +0
2022-09-26 2022-09-22 2.588 0 +0
2022-09-23 2022-09-21 2.546 0 +0
2022-09-22 2022-09-20 2.557 0 +0
2022-09-21 2022-09-19 2.546 0 +0
2022-09-20 2022-09-16 2.567 0 +0
2022-09-19 2022-09-15 2.682 0 +0
2022-09-16 2022-09-14 2.850 0 +0
2022-09-15 2022-09-13 2.892 0 +0
2022-09-14 2022-09-09 2.882 0 +0
2022-09-13 2022-09-08 2.871 0 +0
2022-09-09 2022-09-07 2.871 0 +0
2022-09-08 2022-09-06 2.955 0 +0
2022-09-07 2022-09-05 2.819 0 +0
2022-09-06 2022-09-02 2.892 0 +0
2022-09-05 2022-09-01 2.965 0 +0
2022-09-02 2022-08-31 2.955 0 +0
2022-09-01 2022-08-30 3.133 0 +0
2022-08-31 2022-08-29 3.164 0 +0
2022-08-30 2022-08-26 3.206 0 +0
2022-08-29 2022-08-25 3.144 0 +0
2022-08-26 2022-08-24 3.091 0 +0
2022-08-25 2022-08-23 3.123 0 +0
2022-08-24 2022-08-22 3.144 0 +0
2022-08-23 2022-08-19 3.196 0 +0
2022-08-22 2022-08-18 3.133 0 +0
2022-08-19 2022-08-17 3.154 0 +0
2022-08-18 2022-08-16 3.175 0 +0
2022-08-17 2022-08-15 3.185 0 +0
2022-08-16 2022-08-12 3.049 0 +0
2022-08-15 2022-08-11 3.217 0 +0
2022-08-12 2022-08-10 3.269 0 +0
2022-08-11 2022-08-09 3.311 0 +0
2022-08-10 2022-08-08 3.269 0 +0
2022-08-09 2022-08-05 3.301 0 +0
2022-08-08 2022-08-04 3.332 0 +0
2022-08-05 2022-08-03 3.269 0 +0
2022-08-04 2022-08-02 3.301 0 +0
2022-08-03 2022-08-01 3.521 0 +0
2022-08-02 2022-07-29 3.594 0 +0
2022-08-01 2022-07-28 3.720 0 +0
2022-07-29 2022-07-27 3.793 0 +0
2022-07-28 2022-07-26 3.919 0 +0
2022-07-27 2022-07-25 3.646 0 +0
2022-07-26 2022-07-22 3.720 0 +0
2022-07-25 2022-07-21 3.688 0 +0
2022-07-22 2022-07-20 3.804 0 +0
2022-07-21 2022-07-19 3.814 0 +0
2022-07-20 2022-07-18 3.971 0 +0
2022-07-19 2022-07-15 3.992 0 +0
2022-07-18 2022-07-14 3.950 0 +0
2022-07-15 2022-07-13 3.814 0 +0
2022-07-14 2022-07-12 3.846 0 +0
2022-07-13 2022-07-11 3.929 0 +0
2022-07-12 2022-07-08 4.066 0 +0
2022-07-11 2022-07-07 3.992 0 +0
2022-07-08 2022-07-06 4.013 0 +0
2022-07-07 2022-07-05 4.045 0 +0
2022-07-06 2022-07-04 4.076 0 +0
2022-07-05 2022-06-30 3.971 0 +0
2022-07-04 2022-06-29 3.950 0 +0
2022-06-30 2022-06-28 4.108 0 +0
2022-06-29 2022-06-27 3.961 0 +0
2022-06-28 2022-06-24 3.919 0 +0
2022-06-27 2022-06-23 3.531 0 +0
2022-06-24 2022-06-22 3.479 0 +0
2022-06-23 2022-06-21 3.458 0 +0
2022-06-22 2022-06-20 3.458 0 +0
2022-06-21 2022-06-17 3.479 0 +0
2022-06-20 2022-06-16 3.311 0 +0
2022-06-17 2022-06-15 3.343 0 +0
2022-06-16 2022-06-14 3.458 0 +0
2022-06-15 2022-06-13 3.510 0 +0
2022-06-14 2022-06-10 3.489 0 +0
2022-06-13 2022-06-09 3.311 0 +0
2022-06-10 2022-06-08 3.280 0 +0
2022-06-09 2022-06-07 3.060 0 +0
2022-06-08 2022-06-06 2.997 0 +0
2022-06-07 2022-06-02 2.944 0 +0
2022-06-06 2022-06-01 2.892 0 +0
2022-06-02 2022-05-31 2.955 0 +0
2022-06-01 2022-05-30 2.840 0 +0
2022-05-31 2022-05-27 2.798 0 +0
2022-05-30 2022-05-26 2.787 0 +0
2022-05-27 2022-05-25 2.829 0 +0
2022-05-26 2022-05-24 2.829 0 +0
2022-05-25 2022-05-23 2.766 0 +0
2022-05-24 2022-05-20 2.745 0 +0
2022-05-23 2022-05-19 2.672 0 +0
2022-05-20 2022-05-18 2.525 0 +0
2022-05-19 2022-05-17 2.546 0 +0
2022-05-18 2022-05-16 2.462 0 +0
2022-05-17 2022-05-13 2.452 0 +0
2022-05-16 2022-05-12 2.389 0 +0
2022-05-13 2022-05-11 2.473 0 +0
2022-05-12 2022-05-10 2.389 0 +0
2022-05-11 2022-05-06 2.441 0 +0
2022-05-10 2022-05-05 2.525 0 +0
2022-05-06 2022-05-04 2.567 0 +0
2022-05-05 2022-05-03 2.651 0 +0
2022-05-04 2022-04-29 2.662 0 +0
2022-05-03 2022-04-28 2.620 0 +0
2022-04-29 2022-04-27 2.609 0 +0
2022-04-28 2022-04-26 2.494 0 +0
2022-04-27 2022-04-25 2.494 0 +0
2022-04-26 2022-04-22 2.662 0 +0
2022-04-25 2022-04-21 2.630 0 +0
2022-04-22 2022-04-20 2.745 0 +0
2022-04-21 2022-04-19 2.850 0 +0
2022-04-20 2022-04-14 2.756 0 +0
2022-04-19 2022-04-13 2.630 0 +0
2022-04-14 2022-04-12 2.546 0 +0
2022-04-13 2022-04-11 2.525 0 +0
2022-04-12 2022-04-08 2.630 0 +0
2022-04-11 2022-04-07 2.651 0 +0
2022-04-08 2022-04-06 2.693 0 +0
2022-04-07 2022-04-04 2.808 0 +0
2022-04-06 2022-04-01 2.798 0 +0
2022-04-04 2022-03-31 2.819 0 +0
2022-04-01 2022-03-30 3.028 0 +0
2022-03-31 2022-03-29 2.682 0 +0
2022-03-30 2022-03-28 2.620 0 +0
2022-03-29 2022-03-25 2.546 0 +0
2022-03-28 2022-03-24 2.641 0 +0
2022-03-25 2022-03-23 2.682 0 +0
2022-03-24 2022-03-22 2.662 0 +0
2022-03-23 2022-03-21 2.651 0 +0
2022-03-22 2022-03-18 2.756 0 +0
2022-03-21 2022-03-17 2.662 0 +0
2022-03-18 2022-03-16 2.724 0 +0
2022-03-17 2022-03-15 2.389 0 +0
2022-03-16 2022-03-14 2.630 0 +0
2022-03-15 2022-03-11 2.871 0 +0
2022-03-14 2022-03-10 2.997 0 +0
2022-03-11 2022-03-09 2.703 0 +0
2022-03-10 2022-03-08 2.777 0 +0
2022-03-09 2022-03-07 2.861 0 +0
2022-03-08 2022-03-04 3.060 0 +0
2022-03-07 2022-03-03 3.112 0 +0
2022-03-04 2022-03-02 3.018 0 +0
2022-03-03 2022-03-01 3.039 0 +0
2022-03-02 2022-02-28 2.997 0 +0
2022-03-01 2022-02-25 3.018 0 +0
2022-02-28 2022-02-24 2.934 0 +0
2022-02-25 2022-02-23 3.123 0 +0
2022-02-24 2022-02-22 3.007 0 +0
2022-02-23 2022-02-21 2.850 0 +0
2022-02-22 2022-02-18 2.766 0 +0
2022-02-21 2022-02-17 2.724 0 +0
2022-02-18 2022-02-16 2.641 0 +0
2022-02-17 2022-02-15 2.557 0 +0
2022-02-16 2022-02-14 2.515 0 +0
2022-02-15 2022-02-11 2.578 0 +0
2022-02-14 2022-02-10 2.682 0 +0
2022-02-11 2022-02-09 2.609 0 +0
2022-02-10 2022-02-08 2.609 0 +0
2022-02-09 2022-02-07 2.546 0 +0
2022-02-08 2022-02-04 2.494 0 +0
2022-02-07 2022-01-31 2.452 0 +0
2022-02-04 2022-01-27 2.525 0 +0
2022-01-28 2022-01-26 2.630 0 +0
2022-01-27 2022-01-25 2.557 0 +0
2022-01-26 2022-01-24 2.651 0 +0
2022-01-25 2022-01-21 2.588 0 +0
2022-01-24 2022-01-20 2.567 0 +0
2022-01-21 2022-01-19 2.682 0 +0
2022-01-20 2022-01-18 2.766 0 +0
2022-01-19 2022-01-17 2.777 0 +0
2022-01-18 2022-01-14 2.756 0 +0
2022-01-17 2022-01-13 2.735 0 +0
2022-01-14 2022-01-12 2.787 0 +0
2022-01-13 2022-01-11 2.777 0 +0
2022-01-12 2022-01-10 2.819 0 +0
2022-01-11 2022-01-07 2.850 0 +0
2022-01-10 2022-01-06 2.808 0 +0
2022-01-07 2022-01-05 2.850 0 +0
2022-01-06 2022-01-04 3.018 0 +0
2022-01-05 2022-01-03 3.081 0 +0
2022-01-04 2021-12-31 2.965 0 +0
2022-01-03 2021-12-29 2.986 0 +0
2021-12-30 2021-12-28 2.934 0 +0
2021-12-29 2021-12-24 2.735 0 +0
2021-12-28 2021-12-22 2.567 0 +0
2021-12-23 2021-12-21 2.672 0 +0
2021-12-22 2021-12-20 2.441 0 +0
2021-12-21 2021-12-17 2.766 0 +0
2021-12-20 2021-12-16 2.976 0 +0
2021-12-17 2021-12-15 3.028 0 +0
2021-12-16 2021-12-14 2.672 0 +0
2021-12-15 2021-12-13 2.766 0 +0
2021-12-14 2021-12-10 2.808 0 -847
2021-12-08 2021-12-06 2.808 847 -6,775,858 0.00% 2,379
2021-11-24 2021-11-22 3.615 6,776,705 +3,817 0.03% 24,498,061
2021-11-22 2021-11-18 3.542 6,772,888 +1,509,776 0.03% 23,987,480
2021-11-19 2021-11-17 3.343 5,263,112 +2,168,275 0.02% 17,592,490
2021-11-18 2021-11-16 3.364 3,094,837 +2,948,930 0.01% 10,409,667
2021-11-17 2021-11-15 3.269 145,907 +130,745 0.00% 477,007
2021-11-03 2021-11-01 3.772 15,162 -63,941 0.00% 57,194
2021-10-28 2021-10-26 2.075 79,103 +1,801 0.00% 164,116
2021-10-19 2021-10-15 2.075 77,302 -19,945,837 0.00% 160,380
2021-10-18 2021-10-12 2.075 20,023,139 +20,023,139 0.08% 41,542,381
2021-10-15 2021-10-11 2.075 0 -296,694
2021-10-07 2021-10-05 2.075 296,694 +295,847 0.00% 615,557
2021-09-30 2021-09-28 2.075 847 -295,847 0.00% 1,757
2021-09-29 2021-09-27 2.075 296,694 +295,847 0.00% 615,557
2021-04-07 2021-03-31 2.075 847 -4,296,466 0.00% 1,757
2021-04-01 2021-03-30 2.127 4,297,313 -1,689,193 0.02% 9,140,860
2021-03-31 2021-03-29 1.991 5,986,506 +3,642,722 0.03% 11,918,485
2021-03-30 2021-03-26 2.159 2,343,784 -18,132 0.01% 5,059,165
2021-03-25 2021-03-23 2.106 2,361,916 -681 0.01% 4,974,558
2021-03-24 2021-03-22 2.200 2,362,597 +99,252 0.01% 5,198,798
2021-03-23 2021-03-19 2.211 2,263,345 -1,049,781 0.01% 5,004,115
2021-03-22 2021-03-18 2.483 3,313,126 -40,273 0.01% 8,227,736
2021-03-19 2021-03-17 2.504 3,353,399 +1,987,903 0.01% 8,398,025
2021-03-18 2021-03-16 2.641 1,365,496 -381,030 0.01% 3,605,662
2021-03-17 2021-03-15 2.410 1,746,526 -84,937 0.01% 4,209,174
2021-03-16 2021-03-12 2.494 1,831,463 +362,652 0.01% 4,567,401
2021-03-15 2021-03-11 2.536 1,468,811 -162,239 0.01% 3,724,563
2021-03-12 2021-03-10 2.389 1,631,050 -256,719 0.01% 3,896,693
2021-03-11 2021-03-09 2.284 1,887,769 +837,916 0.01% 4,312,205
2021-03-10 2021-03-08 2.242 1,049,853 -114,522 0.00% 2,354,162
2021-03-08 2021-03-04 3.102 1,164,375 -57,893 0.00% 3,611,425
2021-03-05 2021-03-03 3.385 1,222,268 +51,534 0.01% 4,136,785
2021-03-04 2021-03-02 3.091 1,170,734 -516,442 0.00% 3,618,881
2021-03-03 2021-03-01 3.206 1,687,176 +39,128 0.01% 5,409,733
2021-03-02 2021-02-26 2.986 1,648,048 +597,421 0.01% 4,921,628
2021-03-01 2021-02-25 2.892 1,050,627 -7,635 0.00% 3,038,447
2021-02-26 2021-02-24 2.483 1,058,262 +293,938 0.00% 2,628,062
2021-02-25 2021-02-23 2.903 764,324 +190,870 0.00% 2,218,458
2021-02-24 2021-02-22 2.944 573,454 +34,356 0.00% 1,688,492
2021-02-23 2021-02-19 3.238 539,098 +41,037 0.00% 1,745,502
2021-02-22 2021-02-18 3.185 498,061 +376,013 0.00% 1,586,537
2021-02-19 2021-02-17 3.688 122,048 -619,371 0.00% 450,160
2021-02-18 2021-02-16 3.678 741,419 +741,419 0.00% 2,726,873
2021-02-17 2021-02-11 3.825 0 -1,432,371
2021-02-16 2021-02-09 3.919 1,432,371 +1,432,366 0.01% 5,613,337
2021-02-10 2021-02-08 3.332 5 -1,049,776 0.00% 17
2021-02-09 2021-02-05 3.343 1,049,781 +86,953 0.00% 3,509,000
2021-02-08 2021-02-04 3.416 962,828 +797,834 0.00% 3,288,973
2021-02-05 2021-02-03 3.060 164,994 +164,147 0.00% 504,830
2021-02-04 2021-02-02 3.144 847 -76,347 0.00% 2,663
2021-02-03 2021-02-01 2.316 77,194 +61,078 0.00% 178,760
2021-02-02 2021-01-29 2.515 16,116 -14,315 0.00% 40,529
2021-02-01 2021-01-28 2.326 30,431 -5,958,938 0.00% 70,789
2021-01-29 2021-01-27 2.588 5,989,369 +5,978,025 0.03% 15,501,440
2021-01-28 2021-01-26 2.777 11,344 -16,295,463 0.00% 31,500
2021-01-27 2021-01-25 2.693 16,306,807 +8,587,208 0.07% 43,913,301
2021-01-26 2021-01-22 2.096 7,719,599 +1,130,900 0.03% 16,177,774
2021-01-25 2021-01-21 2.127 6,588,699 +2,376,322 0.03% 14,014,891
2021-01-22 2021-01-20 2.022 4,212,377 +2,185,453 0.02% 8,518,803
2021-01-21 2021-01-19 1.970 2,026,924 +2,017,488 0.01% 3,992,908
2021-01-18 2021-01-14 1.488 9,436 +8,506 0.00% 14,040
2021-01-15 2021-01-13 1.289 930 -13,318,856 0.00% 1,199
2021-01-14 2021-01-12 1.341 13,319,786 +292,984 0.07% 17,864,927
2021-01-13 2021-01-11 1.383 13,026,802 -8,639,696 0.06% 18,017,966
2021-01-12 2021-01-08 1.540 21,666,498 -11,452 0.11% 33,373,372
2021-01-11 2021-01-07 1.530 21,677,950 +2,854,449 0.11% 33,163,862
2021-01-08 2021-01-06 1.268 18,823,501 +9,676,117 0.09% 23,866,009
2021-01-07 2021-01-05 1.289 9,147,384 +464,742 0.05% 11,789,518
2021-01-06 2021-01-04 1.362 8,682,642 +8,229,352 0.04% 11,827,400
2021-01-05 2020-12-31 1.289 453,290 +452,360 0.00% 584,218
2021-01-04 2020-12-29 1.394 930 -38,173 0.00% 1,296
2020-12-30 2020-12-28 1.530 39,103 +38,173 0.00% 59,821
2020-12-29 2020-12-24 1.477 930 +930 0.00% 1,374
2020-12-28 2020-12-22 1.373 0 -930
2020-12-23 2020-12-21 1.561 930 -1,679,649 0.00% 1,452
2020-12-22 2020-12-18 1.593 1,680,579 +1,679,649 0.01% 2,676,681
2020-12-21 2020-12-17 1.540 930 -125,019 0.00% 1,432
2020-12-18 2020-12-16 1.394 125,949 +104,024 0.00% 175,526
2020-12-17 2020-12-15 1.341 21,925 -74,439 0.00% 29,407
2020-12-16 2020-12-14 1.174 96,364 +95,434 0.00% 113,091
2020-12-15 2020-12-11 1.153 930 -257,673 0.00% 1,072
2020-12-14 2020-12-10 1.006 258,603 +180,371 0.00% 260,135
2020-12-11 2020-12-09 0.974 78,232 +77,302 0.00% 76,236
2020-12-09 2020-12-07 1.174 930 -277,714 0.00% 1,091
2020-12-08 2020-12-04 0.943 278,644 +277,714 0.00% 262,776
2020-12-07 2020-12-03 0.943 930 +930 0.00% 877
2020-12-03 2020-12-01 0.943 0 -1,285,504
2020-12-02 2020-11-30 0.828 1,285,504 -599,330 0.01% 1,064,130
2020-12-01 2020-11-27 0.618 1,884,834 +1,884,834 0.01% 1,165,250
2020-11-30 2020-11-26 0.681 0 -1,254,011
2020-11-27 2020-11-25 0.713 1,254,011 +339,747 0.01% 893,520
2020-11-26 2020-11-24 0.733 914,264 +518,210 0.00% 670,600
2020-11-23 2020-11-19 0.513 396,054 -472,401 0.00% 203,350
2020-11-20 2020-11-18 0.503 868,455 +262,445 0.00% 436,800
2020-11-19 2020-11-17 0.440 606,010 +79,211 0.00% 266,700
2020-11-18 2020-11-16 0.451 526,799 +26,722 0.00% 237,360
2020-11-13 2020-11-11 0.440 500,077 -56,307 0.00% 220,080
2020-11-12 2020-11-10 0.451 556,384 -1,374,258 0.00% 250,690
2020-11-10 2020-11-06 0.398 1,930,642 -262,446 0.01% 768,740
2020-11-06 2020-11-04 0.362 2,193,088 -2,701,671 0.01% 792,810
2020-11-05 2020-11-03 0.372 4,894,759 +4,041,656 0.02% 1,820,764
2020-11-04 2020-11-02 0.356 853,103 +289,167 0.00% 303,931
2020-11-03 2020-10-30 0.372 563,936 +89,709 0.00% 209,774
2020-11-02 2020-10-29 0.377 474,227 -1,909 0.00% 178,889
2020-10-30 2020-10-28 0.362 476,136 +88,754 0.00% 172,125
2020-10-29 2020-10-27 0.388 387,382 +101,161 0.00% 150,188
2020-10-27 2020-10-22 0.393 286,221 +285,350 0.00% 112,467
2020-10-21 2020-10-19 0.388 871 -65,850 0.00% 338
2020-10-20 2020-10-16 0.351 66,721 -4,772 0.00% 23,421
2020-10-19 2020-10-15 0.377 71,493 -20,041 0.00% 26,969
2020-10-16 2020-10-14 0.398 91,534 -30,539 0.00% 36,447
2020-10-15 2020-10-12 0.414 122,073 +121,202 0.00% 50,526
2020-10-14 2020-10-09 0.435 871 +871 0.00% 379
2020-10-12 2020-10-08 0.477 0 -859,866
2020-10-09 2020-10-07 0.430 859,866 -210,910 0.00% 369,410
2020-10-08 2020-10-06 0.414 1,070,776 -2,371,551 0.01% 443,190
2020-10-07 2020-10-05 0.382 3,442,327 -87,800 0.02% 1,316,555
2020-09-30 2020-09-28 0.314 3,530,127 -954 0.02% 1,109,700
2020-09-28 2020-09-24 0.314 3,531,081 +954 0.02% 1,110,000
2020-09-22 2020-09-18 0.314 3,530,127 +261,491 0.02% 1,109,700
2020-09-17 2020-09-15 0.330 3,268,636 +235,724 0.02% 1,078,875
2020-09-16 2020-09-14 0.314 3,032,912 +71,576 0.02% 953,400
2020-09-15 2020-09-11 0.293 2,961,336 +943,848 0.01% 868,840
2020-09-14 2020-09-10 0.278 2,017,488 +302,528 0.01% 560,210
2020-09-11 2020-09-09 0.293 1,714,960 +350,245 0.01% 503,160
2020-09-10 2020-09-08 0.299 1,364,715 -735,801 0.01% 407,550
2020-09-09 2020-09-07 0.288 2,100,516 +87,800 0.01% 605,275
2020-09-08 2020-09-04 0.283 2,012,716 +283,441 0.01% 569,430
2020-09-07 2020-09-03 0.304 1,729,275 +24,813 0.01% 525,480
2020-09-03 2020-09-01 0.314 1,704,462 -196,596 0.01% 535,800
2020-08-31 2020-08-27 0.335 1,901,058 +1,901,058 0.01% 637,440
2020-08-13 2020-08-11 0.330 0 -4,572,273
2020-08-10 2020-08-06 0.309 4,572,273 -453,314 0.02% 1,413,345
2020-08-06 2020-08-04 0.267 5,025,587 +2,211,220 0.02% 1,342,830
2020-08-05 2020-08-03 0.262 2,814,367 +2,814,367 0.01% 737,250
2020-08-04 2020-07-31 0.251 0 -10,421,461
2020-08-03 2020-07-30 0.255 10,421,461 +10,134,203 0.05% 2,653,560
2020-07-31 2020-07-29 0.235 287,258 -46,763 0.00% 67,424
2020-07-30 2020-07-28 0.229 334,021 +334,021 0.00% 76,650
2020-07-29 2020-07-27 0.231 0 -45,809
2020-07-27 2020-07-23 0.242 45,809 -1,050,735 0.00% 11,088
2020-07-24 2020-07-22 0.238 1,096,544 +746,299 0.01% 260,823
2020-07-23 2020-07-21 0.239 350,245 +350,245 0.00% 83,676
2020-07-14 2020-07-10 0.250 0 -508,750
2020-07-13 2020-07-09 0.261 508,750 +508,750 0.00% 132,739
2020-07-09 2020-07-07 0.243 0 -8,253,186
2020-07-08 2020-07-06 0.243 8,253,186 +7,606,222 0.04% 2,006,336
2020-07-07 2020-07-03 0.233 646,964 -339,747 0.00% 150,497
2020-07-06 2020-07-02 0.236 986,711 -1,348,491 0.00% 232,630
2020-07-03 2020-06-30 0.229 2,335,202 -1,428,657 0.01% 535,874
2020-07-02 2020-06-29 0.234 3,763,859 -2,321,924 0.02% 879,493
2020-06-30 2020-06-26 0.239 6,085,783 -393,191 0.03% 1,453,936
2020-06-29 2020-06-24 0.240 6,478,974 -606,010 0.03% 1,554,661
2020-06-26 2020-06-23 0.235 7,084,984 +1,166,212 0.04% 1,662,957
2020-06-24 2020-06-22 0.237 5,918,772 +784,472 0.03% 1,401,632
2020-06-23 2020-06-19 0.237 5,134,300 +4,100,826 0.03% 1,215,860
2020-06-22 2020-06-18 0.231 1,033,474 +1,032,603 0.01% 238,241
2020-06-19 2020-06-17 0.235 871 -176,554 0.00% 204
2020-06-18 2020-06-16 0.257 177,425 -1,296,086 0.00% 45,549
2020-06-17 2020-06-15 0.254 1,473,511 -54,397 0.01% 373,648
2020-06-16 2020-06-12 0.260 1,527,908 +611,736 0.01% 397,048
2020-06-11 2020-06-09 0.283 916,172 -1,909 0.00% 259,200
2020-06-10 2020-06-08 0.258 918,081 -122,156 0.00% 236,652
2020-06-09 2020-06-05 0.272 1,040,237 +325,432 0.01% 283,400
2020-06-08 2020-06-04 0.247 714,805 +9,543 0.00% 176,764
2020-06-05 2020-06-03 0.243 705,262 +51,535 0.00% 171,448
2020-06-04 2020-06-02 0.250 653,727 +632,731 0.00% 163,715
2020-06-03 2020-06-01 0.237 20,996 -954 0.00% 4,972
2020-06-02 2020-05-29 0.234 21,950 -11,452 0.00% 5,129
2020-06-01 2020-05-28 0.235 33,402 -359,789 0.00% 7,840
2020-05-28 2020-05-26 0.239 393,191 -944,802 0.00% 93,936
2020-05-27 2020-05-25 0.234 1,337,993 +24,813 0.01% 312,646
2020-05-26 2020-05-22 0.236 1,313,180 -5,452,181 0.01% 309,600
2020-05-25 2020-05-21 0.249 6,765,361 +395,100 0.04% 1,687,182
2020-05-22 2020-05-20 0.260 6,370,261 +3,532,990 0.03% 1,655,400
2020-05-21 2020-05-19 0.241 2,837,271 +2,383,957 0.01% 683,790
2020-05-20 2020-05-18 0.229 453,314 +453,314 0.00% 104,025
2020-05-15 2020-05-13 0.237 0 -68,713
2020-05-14 2020-05-12 0.238 68,713 -1,909 0.00% 16,344
2020-05-13 2020-05-11 0.245 70,622 -3,940,495 0.00% 17,316
2020-05-12 2020-05-08 0.255 4,011,117 +3,998,710 0.02% 1,021,329
2020-05-11 2020-05-07 0.227 12,407 -4,032,112 0.00% 2,821
2020-05-08 2020-05-06 0.225 4,044,519 +3,051,045 0.02% 911,170
2020-05-07 2020-05-05 0.231 993,474 +993,474 0.01% 229,020
2020-05-06 2020-05-04 0.225 0 -2,769,513
2020-05-05 2020-04-29 0.233 2,769,513 +2,769,513 0.01% 644,244
2020-04-29 2020-04-27 0.238 0 -248
2020-04-28 2020-04-24 0.238 248 -317,797 0.00% 59
2020-04-27 2020-04-23 0.241 318,045 -742,234 0.00% 76,650
2020-04-24 2020-04-22 0.233 1,060,279 -2,539,515 0.01% 246,642
2020-04-23 2020-04-21 0.236 3,599,794 +322,569 0.02% 848,700
2020-04-22 2020-04-20 0.247 3,277,225 -7,635 0.02% 810,424
2020-04-21 2020-04-17 0.250 3,284,860 -141,243 0.02% 822,638
2020-04-20 2020-04-16 0.246 3,426,103 +3,048,182 0.02% 843,650
2020-04-17 2020-04-15 0.250 377,921 -466,675 0.00% 94,644
2020-04-16 2020-04-14 0.251 844,596 +39,128 0.00% 212,400
2020-04-15 2020-04-09 0.262 805,468 +404,643 0.00% 211,000
2020-04-14 2020-04-08 0.255 400,825 +68,713 0.00% 102,060
2020-04-09 2020-04-07 0.259 332,112 -668,043 0.00% 85,956
2020-04-08 2020-04-06 0.254 1,000,155 -4,647,666 0.01% 253,616
2020-04-07 2020-04-03 0.255 5,647,821 +2,968,017 0.03% 1,438,074
2020-04-06 2020-04-02 0.250 2,679,804 -1,531,726 0.01% 671,112
2020-04-03 2020-04-01 0.248 4,211,530 +4,021,615 0.02% 1,045,881
2020-04-02 2020-03-31 0.261 189,915 +189,915 0.00% 49,551
2020-03-27 2020-03-25 0.258 0 -7,384,372
2020-03-26 2020-03-24 0.250 7,384,372 +6,239,996 0.04% 1,849,292
2020-03-25 2020-03-23 0.242 1,144,376 -421,363 0.01% 276,997
2020-03-24 2020-03-20 0.267 1,565,739 +12,903 0.01% 418,363
2020-03-23 2020-03-19 0.248 1,552,836 -9,883,591 0.01% 385,627
2020-03-20 2020-03-18 0.261 11,436,427 +2,595,821 0.06% 2,983,896
2020-03-19 2020-03-17 0.278 8,840,606 +6,936,189 0.05% 2,454,833
2020-03-18 2020-03-16 0.253 1,904,417 -15,426,514 0.01% 480,920
2020-03-17 2020-03-13 0.335 17,330,931 +17,330,928 0.09% 5,811,201
2020-03-16 2020-03-12 0.351 3 -10,412,872 0.00% 1
2020-03-13 2020-03-11 0.382 10,412,875 +8,210,241 0.05% 3,982,516
2020-03-12 2020-03-10 0.388 2,202,634 +2,202,631 0.01% 853,961
2020-03-11 2020-03-09 0.382 3 -1,815,166 0.00% 1
2020-03-10 2020-03-06 0.403 1,815,169 +1,815,169 0.01% 732,271
2020-03-09 2020-03-05 0.414 0 -93,526
2020-03-06 2020-03-04 0.419 93,526 +93,526 0.00% 39,200
2020-03-05 2020-03-03 0.388 0 -727,212
2020-03-04 2020-03-02 0.388 727,212 +727,212 0.00% 281,940
2020-03-02 2020-02-27 0.409 0 -682,931
2020-02-28 2020-02-26 0.414 682,931 +44,470 0.00% 282,662
2020-02-27 2020-02-25 0.398 638,461 +7,635 0.00% 254,221
2020-02-26 2020-02-24 0.398 630,826 -80,165 0.00% 251,181
2020-02-25 2020-02-21 0.419 710,991 +294,893 0.00% 298,001
2020-02-24 2020-02-20 0.430 416,098 +3,818 0.00% 178,761
2020-02-21 2020-02-19 0.409 412,280 +141,243 0.00% 168,481
2020-02-19 2020-02-17 0.414 271,037 -2,842,043 0.00% 112,181
2020-02-18 2020-02-14 0.409 3,113,080 +1,362,806 0.02% 1,272,181
2020-02-17 2020-02-13 0.430 1,750,274 +1,750,271 0.01% 751,941
2020-02-14 2020-02-12 0.456 3 -16,224 0.00% 1
2020-02-13 2020-02-11 0.414 16,227 -240,495 0.00% 6,716
2020-02-12 2020-02-10 0.341 256,722 -1,981,223 0.00% 87,426
2020-02-11 2020-02-07 0.356 2,237,945 -334,975 0.01% 797,301
2020-02-07 2020-02-05 0.335 2,572,920 -114,522 0.01% 862,721
2020-02-06 2020-02-04 0.330 2,687,442 +853,930 0.01% 887,041
2020-02-05 2020-02-03 0.309 1,833,512 +935,466 0.01% 566,761
2020-02-04 2020-01-31 0.314 898,046 +480,037 0.00% 282,302
2020-01-30 2020-01-24 0.372 418,009 -1,432,474 0.00% 155,492
2020-01-29 2020-01-22 0.382 1,850,483 +954 0.01% 707,737
2020-01-23 2020-01-21 0.388 1,849,529 +1,680,604 0.01% 717,062
2020-01-22 2020-01-20 0.409 168,925 -674,723 0.00% 69,032
2020-01-21 2020-01-17 0.414 843,648 +843,646 0.00% 349,182
2020-01-17 2020-01-15 0.403 2 -147,924 0.00% 1
2020-01-16 2020-01-14 0.409 147,926 -1,546,041 0.00% 60,451
2020-01-15 2020-01-13 0.393 1,693,967 +1,667,243 0.01% 665,626
2020-01-14 2020-01-10 0.367 26,724 -1,609,982 0.00% 9,801
2020-01-13 2020-01-09 0.377 1,636,706 -184,189 0.01% 617,401
2020-01-10 2020-01-08 0.341 1,820,895 +1,735,002 0.01% 620,101
2020-01-09 2020-01-07 0.351 85,893 -1,393,346 0.00% 30,151
2020-01-08 2020-01-06 0.356 1,479,239 +1,084,138 0.01% 527,001
2020-01-07 2020-01-03 0.346 395,101 +292,984 0.00% 136,621
2020-01-06 2020-01-02 0.320 102,117 -1,907,442 0.00% 32,636
2019-12-30 2019-12-24 0.304 2,009,559 -29,585 0.01% 610,651
2019-12-27 2019-12-20 0.330 2,039,144 +2,038,484 0.01% 673,058
2019-12-23 2019-12-19 0.325 660 -41,992 0.00% 214
2019-12-20 2019-12-18 0.320 42,652 +41,992 0.00% 13,631
2019-12-19 2019-12-17 0.330 660 -344,241 0.00% 218
2019-12-18 2019-12-16 0.314 344,901 -209,956 0.00% 108,420
2019-12-17 2019-12-13 0.293 554,857 -1,909 0.00% 162,792
2019-12-13 2019-12-11 0.267 556,766 -312,071 0.00% 148,767
2019-12-12 2019-12-10 0.267 868,837 -3,685,303 0.00% 232,152
2019-12-11 2019-12-09 0.272 4,554,140 +4,554,140 0.02% 1,240,720
2019-12-02 2019-11-28 0.242 0 -102,115
2019-11-29 2019-11-27 0.247 102,115 -2,028,940 0.00% 25,252
2019-11-28 2019-11-26 0.257 2,131,055 -131,700 0.01% 547,085
2019-11-27 2019-11-25 0.240 2,262,755 -34,356 0.01% 542,959
2019-11-26 2019-11-22 0.250 2,297,111 +817,874 0.01% 575,273
2019-11-25 2019-11-21 0.249 1,479,237 -1,612,845 0.01% 368,900
2019-11-21 2019-11-19 0.267 3,092,082 +930,488 0.02% 826,200
2019-11-20 2019-11-18 0.283 2,161,594 -295,848 0.01% 611,550
2019-11-19 2019-11-15 0.304 2,457,442 -74,439 0.01% 746,750
2019-11-18 2019-11-14 0.314 2,531,881 +243,359 0.01% 795,900
2019-11-15 2019-11-13 0.320 2,288,522 +303,482 0.01% 731,390
2019-11-14 2019-11-12 0.320 1,985,040 -72,531 0.01% 634,400
2019-11-13 2019-11-11 0.330 2,057,571 +24,813 0.01% 679,140
2019-11-12 2019-11-08 0.341 2,032,758 +208,048 0.01% 692,250
2019-11-11 2019-11-07 0.341 1,824,710 +149,832 0.01% 621,400
2019-11-08 2019-11-06 0.335 1,674,878 -75,393 0.01% 561,600
2019-11-07 2019-11-05 0.341 1,750,271 +47,717 0.01% 596,050
2019-11-06 2019-11-04 0.330 1,702,554 -37,219 0.01% 561,960
2019-11-01 2019-10-30 0.330 1,739,773 -92,572 0.01% 574,245
2019-10-31 2019-10-29 0.330 1,832,345 +4,772 0.01% 604,800
2019-10-30 2019-10-28 0.330 1,827,573 +91,617 0.01% 603,225
2019-10-29 2019-10-25 0.341 1,735,956 -2,309,518 0.01% 591,175
2019-10-28 2019-10-24 0.341 4,045,474 -1,908 0.02% 1,377,675
2019-10-25 2019-10-23 0.341 4,047,382 -28,631 0.02% 1,378,325
2019-10-23 2019-10-21 0.351 4,076,013 -32,448 0.02% 1,430,785
2019-10-22 2019-10-18 0.351 4,108,461 -135,517 0.02% 1,442,175
2019-10-21 2019-10-17 0.356 4,243,978 -41,037 0.02% 1,511,980
2019-10-18 2019-10-16 0.351 4,285,015 -71,576 0.02% 1,504,150
2019-10-17 2019-10-15 0.351 4,356,591 +10,498 0.02% 1,529,275
2019-10-16 2019-10-14 0.346 4,346,093 +257,674 0.02% 1,502,820
2019-10-15 2019-10-11 0.341 4,088,419 +110,704 0.02% 1,392,300
2019-10-14 2019-10-10 0.341 3,977,715 +20,995 0.02% 1,354,600
2019-10-11 2019-10-09 0.335 3,956,720 -125,019 0.02% 1,326,720
2019-10-10 2019-10-08 0.335 4,081,739 -33,402 0.02% 1,368,640
2019-10-09 2019-10-04 0.330 4,115,141 -18,133 0.02% 1,358,280
2019-10-08 2019-10-03 0.330 4,133,274 -17,178 0.02% 1,364,265
2019-10-04 2019-10-02 0.335 4,150,452 +98,298 0.02% 1,391,680
2019-10-03 2019-09-30 0.330 4,052,154 -45,809 0.02% 1,337,490
2019-10-02 2019-09-27 0.341 4,097,963 +11,452 0.02% 1,395,550
2019-09-30 2019-09-26 0.346 4,086,511 +449,497 0.02% 1,413,060
2019-09-27 2019-09-25 0.346 3,637,014 -978,204 0.02% 1,257,630
2019-09-26 2019-09-24 0.356 4,615,218 +2,524,245 0.02% 1,644,240
2019-09-25 2019-09-23 0.356 2,090,973 -87,799 0.01% 744,940
2019-09-24 2019-09-20 0.372 2,178,772 -60,124 0.01% 810,465
2019-09-23 2019-09-19 0.367 2,238,896 -172,737 0.01% 821,100
2019-09-20 2019-09-18 0.356 2,411,633 -3,452,825 0.01% 859,180
2019-09-18 2019-09-16 0.356 5,864,458 -14,315 0.03% 2,089,300
2019-09-17 2019-09-13 0.372 5,878,773 +1,466,830 0.03% 2,186,800
2019-09-16 2019-09-12 0.382 4,411,943 +446,634 0.02% 1,687,395
2019-09-13 2019-09-11 0.335 3,965,309 +104,978 0.02% 1,329,600
2019-09-12 2019-09-10 0.335 3,860,331 -262,445 0.02% 1,294,400
2019-09-11 2019-09-09 0.341 4,122,776 +1,299,820 0.02% 1,404,000
2019-09-10 2019-09-06 0.335 2,822,956 +540,160 0.01% 946,560
2019-09-09 2019-09-05 0.330 2,282,796 +1,173,846 0.01% 753,480
2019-09-06 2019-09-04 0.330 1,108,950 +295,847 0.01% 366,030
2019-09-05 2019-09-03 0.320 813,103 +64,896 0.00% 259,860
2019-09-04 2019-09-02 0.320 748,207 +748,207 0.00% 239,120
2019-08-30 2019-08-28 0.314 0 -186,098
2019-08-29 2019-08-27 0.320 186,098 -44,854 0.00% 59,475
2019-08-28 2019-08-26 0.320 230,952 -5,726 0.00% 73,810
2019-08-27 2019-08-23 0.330 236,678 +88,754 0.00% 78,120
2019-08-26 2019-08-22 0.335 147,924 +147,924 0.00% 49,600
2019-08-23 2019-08-21 0.341 0 -5,764,575
2019-08-22 2019-08-20 0.325 5,764,575 +1,909 0.03% 1,872,505
2019-08-21 2019-08-19 0.330 5,762,666 +36,265 0.03% 1,902,077
2019-08-20 2019-08-16 0.320 5,726,401 +4,377,249 0.03% 1,830,103
2019-08-19 2019-08-15 0.325 1,349,152 +19,087 0.01% 438,245
2019-08-16 2019-08-14 0.335 1,330,065 +1,909 0.01% 445,982
2019-08-15 2019-08-13 0.346 1,328,156 -266,263 0.01% 459,258
2019-08-14 2019-08-12 0.388 1,594,419 +1,446,789 0.01% 618,156
2019-08-13 2019-08-09 0.393 147,630 -661,362 0.00% 58,010
2019-08-09 2019-08-07 0.398 808,992 -379,829 0.00% 322,123
2019-08-08 2019-08-06 0.409 1,188,821 -582,152 0.01% 485,820
2019-08-07 2019-08-05 0.414 1,770,973 -149,832 0.01% 732,998
2019-08-06 2019-08-02 0.435 1,920,805 -265,308 0.01% 835,267
2019-08-05 2019-08-01 0.456 2,186,113 +69,667 0.01% 996,451
2019-08-02 2019-07-31 0.472 2,116,446 +453,314 0.01% 997,961
2019-08-01 2019-07-30 0.482 1,663,132 +772,086 0.01% 801,639
2019-07-30 2019-07-26 0.482 891,046 -94,481 0.00% 429,489
2019-07-29 2019-07-25 0.466 985,527 +1,909 0.01% 459,539
2019-07-26 2019-07-24 0.472 983,618 +138,380 0.01% 463,802
2019-07-25 2019-07-23 0.466 845,238 -31,493 0.00% 394,124
2019-07-24 2019-07-22 0.461 876,731 -2,863 0.00% 404,216
2019-07-23 2019-07-19 0.466 879,594 +186 0.00% 410,144
2019-07-22 2019-07-18 0.466 879,408 +3,817 0.00% 410,057
2019-07-17 2019-07-15 0.472 875,591 -578,334 0.00% 412,865
2019-07-16 2019-07-12 0.477 1,453,925 +1,077,512 0.01% 693,182
2019-07-15 2019-07-11 0.461 376,413 +23,858 0.00% 173,545
2019-07-12 2019-07-10 0.461 352,555 +352,154 0.00% 162,545
2019-07-11 2019-07-09 0.451 401 -123,110 0.00% 181
2019-07-10 2019-07-08 0.451 123,511 -876,090 0.00% 55,650
2019-07-09 2019-07-05 0.456 999,601 -100,207 0.01% 455,628
2019-07-08 2019-07-04 0.456 1,099,808 -39,128 0.01% 501,303
2019-07-05 2019-07-03 0.456 1,138,936 -220,454 0.01% 519,138
2019-07-04 2019-07-02 0.456 1,359,390 +23,859 0.01% 619,623
2019-07-03 2019-06-28 0.451 1,335,531 +230,952 0.01% 601,750
2019-07-02 2019-06-27 0.451 1,104,579 +647,046 0.01% 497,690
2019-06-28 2019-06-26 0.435 457,533 +211,865 0.00% 198,959
2019-06-27 2019-06-25 0.445 245,668 +80,165 0.00% 109,404
2019-06-26 2019-06-24 0.451 165,503 +58,215 0.00% 74,571
2019-06-25 2019-06-21 0.451 107,288 -2,828,281 0.00% 48,341
2019-06-24 2019-06-20 0.456 2,935,569 -2,557,094 0.02% 1,338,060
2019-06-21 2019-06-19 0.451 5,492,663 +43,900 0.03% 2,474,830
2019-06-20 2019-06-18 0.440 5,448,763 +1,035,466 0.03% 2,397,956
2019-06-19 2019-06-17 0.445 4,413,297 +2,793,372 0.02% 1,965,378
2019-06-18 2019-06-14 0.461 1,619,925 -4,020,354 0.01% 746,864
2019-06-17 2019-06-13 0.466 5,640,279 -1,212,389 0.03% 2,629,993
2019-06-14 2019-06-12 0.477 6,852,668 +948,620 0.04% 3,267,120
2019-06-13 2019-06-11 0.482 5,904,048 -1,694,919 0.03% 2,845,783
2019-06-12 2019-06-10 0.524 7,598,967 +1,835,269 0.04% 3,981,242
2019-06-11 2019-06-06 0.513 5,763,698 +3,818 0.03% 2,959,316
2019-06-10 2019-06-05 0.534 5,759,880 +5,477,947 0.03% 3,078,064
2019-06-05 2019-06-03 0.498 281,933 -2,540,470 0.00% 140,325
2019-06-04 2019-05-31 0.498 2,822,403 +1,909 0.02% 1,404,775
2019-06-03 2019-05-30 0.487 2,820,494 -5,726 0.02% 1,374,270
2019-05-31 2019-05-29 0.482 2,826,220 +84,937 0.02% 1,362,253
2019-05-30 2019-05-28 0.487 2,741,283 +195,641 0.02% 1,335,675
2019-05-29 2019-05-27 0.487 2,545,642 +500,077 0.01% 1,240,350
2019-05-28 2019-05-24 0.492 2,045,565 +23,859 0.01% 1,007,407
2019-05-27 2019-05-23 0.482 2,021,706 +638,457 0.01% 974,473
2019-05-24 2019-05-22 0.503 1,383,249 +3,818 0.01% 695,722
2019-05-23 2019-05-21 0.503 1,379,431 +266,262 0.01% 693,802
2019-05-22 2019-05-20 0.498 1,113,169 -122,156 0.01% 554,050
2019-05-17 2019-05-15 0.534 1,235,325 -51,535 0.01% 660,154
2019-05-16 2019-05-14 0.513 1,286,860 -62,986 0.01% 660,726
2019-05-15 2019-05-10 0.534 1,349,846 -4,772 0.01% 721,354
2019-05-14 2019-05-09 0.519 1,354,618 +481,945 0.01% 702,613
2019-05-10 2019-05-08 0.534 872,673 -146,015 0.00% 466,354
2019-05-09 2019-05-07 0.545 1,018,688 +47,717 0.01% 555,058
2019-05-08 2019-05-06 0.534 970,971 -374,104 0.01% 518,884
2019-05-07 2019-05-03 0.576 1,345,075 -14,315 0.01% 775,181
2019-05-06 2019-05-02 0.587 1,359,390 +1,359,390 0.01% 797,675
2019-05-03 2019-04-30 0.587 0 -1,145,216
2019-05-02 2019-04-29 0.566 1,145,216 +10,498 0.01% 648,000
2019-04-30 2019-04-26 0.555 1,134,718 +66,805 0.01% 630,170
2019-04-29 2019-04-25 0.576 1,067,913 +31,493 0.01% 615,450
2019-04-26 2019-04-24 0.597 1,036,420 +6,680 0.01% 619,020
2019-04-25 2019-04-23 0.608 1,029,740 +345,474 0.01% 625,820
2019-04-24 2019-04-18 0.608 684,266 +6,680 0.00% 415,860
2019-04-23 2019-04-17 0.618 677,586 +50,581 0.00% 418,900
2019-04-18 2019-04-16 0.618 627,005 +620,325 0.00% 387,630
2019-04-17 2019-04-15 0.629 6,680 +6,680 0.00% 4,200
2019-04-16 2019-04-12 0.608 0 -2,307,209
2019-04-15 2019-04-11 0.608 2,307,209 -7,183,365 0.01% 1,402,197
2019-04-12 2019-04-10 0.629 9,490,574 -5,063,607 0.05% 5,966,749
2019-04-11 2019-04-09 0.650 14,554,181 -221,408 0.08% 9,455,260
2019-04-10 2019-04-08 0.650 14,775,589 -216,637 0.08% 9,599,100
2019-04-09 2019-04-04 0.629 14,992,226 +14,991,825 0.09% 9,425,652
2019-04-04 2019-04-02 0.639 401 -980,113 0.00% 256
2019-04-03 2019-04-01 0.576 980,514 -18,133 0.01% 565,081
2019-04-02 2019-03-29 0.576 998,647 -271,989 0.01% 575,531
2019-04-01 2019-03-28 0.597 1,270,636 +480,991 0.01% 758,910
2019-03-29 2019-03-27 0.608 789,645 +667,088 0.00% 479,903
2019-03-28 2019-03-26 0.608 122,557 -1,011,607 0.00% 74,484
2019-03-27 2019-03-25 0.608 1,134,164 +511,930 0.01% 689,283
2019-03-26 2019-03-22 0.650 622,234 -220,454 0.00% 404,240
2019-03-25 2019-03-21 0.650 842,688 +23,859 0.00% 547,460
2019-03-22 2019-03-20 0.639 818,829 +112,613 0.00% 523,380
2019-03-21 2019-03-19 0.639 706,216 +76,347 0.00% 451,400
2019-03-20 2019-03-18 0.660 629,869 +629,869 0.00% 415,800
2019-03-13 2019-03-11 0.681 0 -760,614
2019-03-12 2019-03-08 0.660 760,614 +760,614 0.00% 502,110
2019-03-11 2019-03-07 0.692 0 -428,692
2019-03-08 2019-03-06 0.692 428,692 -79,211 0.00% 296,472
2019-03-07 2019-03-05 0.733 507,903 +186,097 0.00% 372,540
2019-03-06 2019-03-04 0.723 321,806 -924,570 0.00% 232,668
2019-03-05 2019-03-01 0.702 1,246,376 +189,915 0.01% 875,020
2019-03-04 2019-02-28 0.713 1,056,461 -306,345 0.01% 752,760
2019-03-01 2019-02-27 0.723 1,362,806 +637,503 0.01% 985,320
2019-02-28 2019-02-26 0.775 725,303 -3,401,290 0.00% 562,400
2019-02-27 2019-02-25 0.817 4,126,593 -2,199,768 0.02% 3,372,720
2019-02-26 2019-02-22 0.807 6,326,361 -740,573 0.04% 5,104,330
2019-02-25 2019-02-21 0.786 7,066,934 +1,252,102 0.04% 5,553,750
2019-02-22 2019-02-20 0.754 5,814,832 +5,150,607 0.03% 4,386,960
2019-02-21 2019-02-19 0.733 664,225 -83,028 0.00% 487,200
2019-02-20 2019-02-18 0.754 747,253 +747,253 0.00% 563,760
2019-02-18 2019-02-14 0.702 0 -2,685,674
2019-02-15 2019-02-13 0.702 2,685,674 +848,413 0.02% 1,885,481
2019-02-14 2019-02-12 0.702 1,837,261 -11,234,184 0.01% 1,289,851
2019-02-13 2019-02-11 0.650 13,071,445 +6,096,364 0.07% 8,491,987
2019-02-12 2019-02-08 0.671 6,975,081 -46,763 0.04% 4,677,602
2019-02-11 2019-02-04 0.702 7,021,844 +3,954,811 0.04% 4,929,695
2019-02-08 2019-01-31 0.650 3,067,033 +1,782,719 0.02% 1,992,527
2019-02-01 2019-01-30 0.587 1,284,314 +47,717 0.01% 753,621
2019-01-31 2019-01-29 0.545 1,236,597 +1,909 0.01% 673,792
2019-01-30 2019-01-28 0.566 1,234,688 +1,231,106 0.01% 698,626
2019-01-29 2019-01-25 0.566 3,582 +955 0.00% 2,027
2019-01-28 2019-01-24 0.555 2,627 -154,604 0.00% 1,459
2019-01-25 2019-01-23 0.524 157,231 -889,451 0.00% 82,376
2019-01-24 2019-01-22 0.534 1,046,682 -103,070 0.01% 559,344
2019-01-23 2019-01-21 0.545 1,149,752 +50,581 0.01% 626,472
2019-01-22 2019-01-18 0.534 1,099,171 -108,796 0.01% 587,394
2019-01-21 2019-01-17 0.545 1,207,967 -1,335,130 0.01% 658,192
2019-01-18 2019-01-16 0.524 2,543,097 +1,661,517 0.01% 1,332,376
2019-01-17 2019-01-15 0.534 881,580 -1,474,465 0.01% 471,114
2019-01-16 2019-01-14 0.519 2,356,045 -1,558,448 0.01% 1,222,033
2019-01-15 2019-01-11 0.519 3,914,493 +177,509 0.02% 2,030,368
2019-01-14 2019-01-10 0.519 3,736,984 +3,227,599 0.02% 1,938,298
2019-01-11 2019-01-09 0.498 509,385 +103,069 0.00% 253,533
2019-01-10 2019-01-08 0.498 406,316 +30,539 0.00% 202,233
2019-01-09 2019-01-07 0.492 375,777 -14,065,390 0.00% 185,064
2019-01-07 2019-01-03 0.487 14,441,167 -304,437 0.08% 7,036,380
2019-01-04 2019-01-02 0.503 14,745,604 +13,815,116 0.08% 7,416,480
2019-01-03 2018-12-31 0.498 930,488 -681,403 0.01% 463,125
2019-01-02 2018-12-27 0.508 1,611,891 -251,947 0.01% 819,165
2018-12-28 2018-12-24 0.508 1,863,838 +1,797,988 0.01% 947,205
2018-12-27 2018-12-20 0.492 65,850 +65,850 0.00% 32,430
2018-12-20 2018-12-18 0.503 0 -18,133
2018-12-19 2018-12-17 0.513 18,133 -92,571 0.00% 9,310
2018-12-18 2018-12-14 0.524 110,704 +110,704 0.00% 58,000
2018-12-17 2018-12-13 0.524 0 -8,604,386
2018-12-14 2018-12-12 0.513 8,604,386 -1,803,714 0.05% 4,417,840
2018-12-13 2018-12-11 0.519 10,408,100 +85,891 0.06% 5,398,470
2018-12-12 2018-12-10 0.534 10,322,209 -224,857 0.06% 5,516,160
2018-12-11 2018-12-07 0.534 10,547,066 +995,014 0.06% 5,636,323
2018-12-10 2018-12-06 0.545 9,552,052 +2,788,968 0.05% 5,204,680
2018-12-07 2018-12-05 0.576 6,763,084 +1,324,633 0.04% 3,897,638
2018-12-06 2018-12-04 0.587 5,438,451 +1,983,718 0.03% 3,191,224
2018-12-05 2018-12-03 0.576 3,454,733 +1,597,575 0.02% 1,991,000
2018-12-04 2018-11-30 0.566 1,857,158 -2,716,069 0.01% 1,050,840
2018-12-03 2018-11-29 0.587 4,573,227 +2,710,343 0.03% 2,683,520
2018-11-30 2018-11-28 0.597 1,862,884 -2,410,811 0.01% 1,112,640
2018-11-29 2018-11-27 0.566 4,273,695 +1,255,919 0.02% 2,418,195
2018-11-28 2018-11-26 0.576 3,017,776 +955 0.02% 1,739,177
2018-11-27 2018-11-23 0.587 3,016,821 -7,871,448 0.02% 1,770,238
2018-11-26 2018-11-22 0.587 10,888,269 +84,937 0.06% 6,389,118
2018-11-23 2018-11-21 0.587 10,803,332 +1,683,467 0.06% 6,339,278
2018-11-22 2018-11-20 0.566 9,119,865 -704,308 0.05% 5,160,315
2018-11-21 2018-11-19 0.566 9,824,173 -19,500,157 0.06% 5,558,835
2018-11-20 2018-11-16 0.566 29,324,330 +27,394,509 0.17% 16,592,655
2018-11-19 2018-11-15 0.566 1,929,821 -13,000,104 0.01% 1,091,955
2018-11-16 2018-11-14 0.545 14,929,925 -9,620,765 0.09% 8,134,952
2018-11-15 2018-11-13 0.618 24,550,690 +20,908,861 0.14% 15,177,832
2018-11-14 2018-11-12 0.608 3,641,829 +2,874,491 0.02% 2,213,307
2018-11-13 2018-11-09 0.587 767,338 +182,280 0.00% 450,266
2018-11-12 2018-11-08 0.608 585,058 -1,428,656 0.00% 355,567
2018-11-09 2018-11-07 0.608 2,013,714 +238,586 0.01% 1,223,826
2018-11-08 2018-11-06 0.608 1,775,128 -2,825,819 0.01% 1,078,827
2018-11-07 2018-11-05 0.597 4,600,947 +814,057 0.03% 2,747,996
2018-11-06 2018-11-02 0.503 3,786,890 +2,761,878 0.02% 1,904,662
2018-11-05 2018-11-01 0.487 1,025,012 -1,203,430 0.01% 499,432
2018-11-02 2018-10-31 0.487 2,228,442 +437,090 0.01% 1,085,796
2018-11-01 2018-10-30 0.482 1,791,352 -2,693,165 0.01% 863,441
2018-10-31 2018-10-29 0.477 4,484,517 +4,196,261 0.03% 2,138,066
2018-10-30 2018-10-26 0.487 288,256 +288,212 0.00% 140,451
2018-10-29 2018-10-25 0.477 44 -1,073,958 0.00% 21
2018-10-26 2018-10-24 0.487 1,074,002 -537,297 0.01% 523,302
2018-10-25 2018-10-23 0.492 1,611,299 -4,253,521 0.01% 793,539
2018-10-24 2018-10-22 0.513 5,864,820 +5,838,690 0.03% 3,011,236
2018-10-23 2018-10-19 0.487 26,130 -1,001,109 0.00% 12,732
2018-10-22 2018-10-18 0.487 1,027,239 +979,159 0.01% 500,517
2018-10-19 2018-10-16 0.487 48,080 +47,717 0.00% 23,427
2018-10-16 2018-10-12 0.508 363 -5,726 0.00% 184
2018-10-15 2018-10-11 0.508 6,089 -233,815 0.00% 3,094
2018-10-12 2018-10-10 0.545 239,904 -95,434 0.00% 130,718
2018-10-11 2018-10-09 0.534 335,338 -236,678 0.00% 179,204
2018-10-10 2018-10-08 0.534 572,016 +415,141 0.00% 305,684
2018-10-09 2018-10-05 0.545 156,875 -638,458 0.00% 85,477
2018-10-08 2018-10-04 0.545 795,333 +751,070 0.00% 433,358
2018-10-05 2018-10-03 0.566 44,263 -200,412 0.00% 25,045
2018-10-04 2018-10-02 0.566 244,675 -350,245 0.00% 138,445
2018-10-03 2018-09-28 0.576 594,920 -333,067 0.00% 342,859
2018-10-02 2018-09-27 0.587 927,987 +513,438 0.01% 544,533
2018-09-28 2018-09-26 0.587 414,549 -751,070 0.00% 243,253
2018-09-27 2018-09-24 0.576 1,165,619 -203,276 0.01% 671,759
2018-09-26 2018-09-21 0.587 1,368,895 +596,466 0.01% 803,253
2018-09-24 2018-09-20 0.566 772,429 +685,221 0.00% 437,065
2018-09-21 2018-09-19 0.566 87,208 -332,113 0.00% 49,345
2018-09-20 2018-09-18 0.555 419,321 +418,958 0.00% 232,872
2018-09-18 2018-09-14 0.566 363 -736,755 0.00% 205
2018-09-17 2018-09-13 0.566 737,118 -336,884 0.00% 417,085
2018-09-14 2018-09-12 0.555 1,074,002 -3,198,969 0.01% 596,451
2018-09-13 2018-09-11 0.555 4,272,971 +3,159,841 0.02% 2,373,012
2018-09-12 2018-09-10 0.566 1,113,130 -1,807,532 0.01% 629,845
2018-09-11 2018-09-07 0.587 2,920,662 -3,224,736 0.02% 1,713,813
2018-09-10 2018-09-06 0.608 6,145,398 -1,018,288 0.04% 3,734,840
2018-09-07 2018-09-05 0.576 7,163,686 +3,532,036 0.04% 4,128,509
2018-09-06 2018-09-04 0.618 3,631,650 +311,117 0.02% 2,245,174
2018-09-05 2018-09-03 0.618 3,320,533 -1,371,033 0.02% 2,052,834
2018-09-04 2018-08-31 0.555 4,691,566 -22,904 0.03% 2,605,480
2018-09-03 2018-08-30 0.545 4,714,470 +3,429,920 0.03% 2,568,800
2018-08-31 2018-08-29 0.555 1,284,550 +175,600 0.01% 713,380
2018-08-30 2018-08-28 0.566 1,108,950 -364,561 0.01% 627,480
2018-08-29 2018-08-27 0.566 1,473,511 +1,473,511 0.01% 833,760
2018-08-27 2018-08-23 0.566 0 -5,163,145
2018-08-24 2018-08-22 0.555 5,163,145 -3,502,451 0.03% 2,867,373
2018-08-23 2018-08-21 0.545 8,665,596 +6,968,637 0.05% 4,721,672
2018-08-22 2018-08-20 0.566 1,696,959 -11,951,509 0.01% 960,194
2018-08-21 2018-08-17 0.555 13,648,468 +7,035,440 0.08% 7,579,731
2018-08-20 2018-08-16 0.524 6,613,028 +1,168,120 0.04% 3,464,690
2018-08-17 2018-08-15 0.534 5,444,908 +5,433,093 0.03% 2,909,744
2018-08-16 2018-08-14 0.555 11,815 +11,452 0.00% 6,562
2018-08-15 2018-08-13 0.597 363 -237,632 0.00% 217
2018-08-14 2018-08-10 0.618 237,995 -2,616,817 0.00% 147,134
2018-08-13 2018-08-09 0.639 2,854,812 -228,089 0.02% 1,824,742
2018-08-10 2018-08-08 0.629 3,082,901 -1,468,739 0.02% 1,938,228
2018-08-09 2018-08-07 0.639 4,551,640 +4,551,277 0.03% 2,909,322
2018-08-08 2018-08-06 0.639 363 -830,281 0.00% 232
2018-08-07 2018-08-03 0.692 830,644 -137,426 0.00% 574,451
2018-08-06 2018-08-02 0.702 968,070 +943,849 0.01% 679,635
2018-08-03 2018-08-01 0.723 24,221 +23,858 0.00% 17,512
2018-08-02 2018-07-31 0.723 363 -144,698 0.00% 262
2018-08-01 2018-07-30 0.733 145,061 -62,032 0.00% 106,400
2018-07-31 2018-07-27 0.733 207,093 +207,093 0.00% 151,900
2018-07-30 2018-07-26 0.744 0 -206,139
2018-07-27 2018-07-25 0.765 206,139 +180,372 0.00% 157,680
2018-07-26 2018-07-24 0.723 25,767 -73,485 0.00% 18,630
2018-07-25 2018-07-23 0.702 99,252 +69,667 0.00% 69,680
2018-07-24 2018-07-20 0.692 29,585 -23,858 0.00% 20,460
2018-07-23 2018-07-19 0.692 53,443 -49,572,562 0.00% 36,960
2018-07-19 2018-07-17 0.702 49,626,005 -634 0.28% 34,840,000
2018-07-18 2018-07-16 0.713 49,626,639 +28,191,369 0.28% 35,360,452
2018-07-17 2018-07-13 0.713 21,435,270 +428,502 0.12% 15,273,265
2018-07-16 2018-07-12 0.723 21,006,768 +14,554,414 0.12% 15,188,062
2018-07-13 2018-07-11 0.713 6,452,354 +291,076 0.04% 4,597,494
2018-07-12 2018-07-10 0.723 6,161,278 -4,118,081 0.03% 4,454,653
2018-07-11 2018-07-09 0.723 10,279,359 +4,111,324 0.06% 7,432,059
2018-07-10 2018-07-06 0.702 6,168,035 +5,671,775 0.03% 4,330,277
2018-07-04 2018-06-29 0.775 496,260 -6,203,251 0.00% 384,800
2018-07-03 2018-06-28 0.765 6,699,511 +5,582,926 0.04% 5,124,600
2018-06-28 2018-06-26 0.807 1,116,585 -2,717,024 0.01% 900,900
2018-06-27 2018-06-25 0.796 3,833,609 -152,695 0.02% 3,052,920
2018-06-26 2018-06-22 0.796 3,986,304 -718,623 0.02% 3,174,520
2018-06-25 2018-06-21 0.765 4,704,927 +3,574,027 0.03% 3,598,900
2018-06-22 2018-06-20 0.765 1,130,900 +14,315 0.01% 865,050
2018-06-21 2018-06-19 0.765 1,116,585 -3,129,301 0.01% 854,100
2018-06-20 2018-06-15 0.796 4,245,886 +3,129,301 0.02% 3,381,240
2018-06-15 2018-06-13 0.838 1,116,585 -292,984 0.01% 936,000
2018-06-14 2018-06-12 0.838 1,409,569 -265,309 0.01% 1,181,600
2018-06-13 2018-06-11 0.849 1,674,878 -5,955,966 0.01% 1,421,550
2018-06-12 2018-06-08 0.838 7,630,844 -3,873,666 0.04% 6,396,709
2018-06-11 2018-06-07 0.870 11,504,510 +5,643,049 0.06% 10,005,533
2018-06-08 2018-06-06 0.796 5,861,461 +3,817,385 0.03% 4,667,814
2018-06-07 2018-06-05 0.796 2,044,076 +711,608 0.01% 1,627,814
2018-06-06 2018-06-04 0.828 1,332,468 -4,052,049 0.01% 1,103,006
2018-06-05 2018-06-01 0.912 5,384,517 +3,713,361 0.03% 4,908,627
2018-06-04 2018-05-31 0.901 1,671,156 +906,725 0.01% 1,505,946
2018-06-01 2018-05-30 0.870 764,431 +23,858 0.00% 664,830
2018-05-31 2018-05-29 0.912 740,573 -1,333,638 0.00% 675,120
2018-05-30 2018-05-28 0.974 2,074,211 +1,038,328 0.01% 2,021,296
2018-05-29 2018-05-25 0.974 1,035,883 -447,744 0.01% 1,009,457
2018-05-28 2018-05-24 0.985 1,483,627 +42,946 0.01% 1,461,324
2018-05-25 2018-05-23 0.995 1,440,681 -98,298 0.01% 1,434,120
2018-05-24 2018-05-21 1.027 1,538,979 -4,414,233 0.01% 1,580,348
2018-05-23 2018-05-18 0.995 5,953,212 -44,158,555 0.03% 5,926,100
2018-05-21 2018-05-17 0.995 50,111,767 +44,163,789 0.28% 49,883,550
2018-05-18 2018-05-16 0.995 5,947,978 -147,924 0.03% 5,920,890
2018-05-17 2018-05-15 0.995 6,095,902 -430,070 0.03% 6,068,140
2018-05-16 2018-05-14 0.995 6,525,972 +918,081 0.04% 6,496,252
2018-05-15 2018-05-11 0.995 5,607,891 +41,991 0.03% 5,582,352
2018-05-14 2018-05-10 0.995 5,565,900 -169,874 0.03% 5,540,552
2018-05-11 2018-05-09 0.985 5,735,774 -4,279,708 0.03% 5,649,551
2018-05-10 2018-05-08 0.985 10,015,482 -40,125,870 0.06% 9,864,924
2018-05-09 2018-05-07 0.985 50,141,352 +275,806 0.28% 49,387,600
2018-05-08 2018-05-04 0.995 49,865,546 +45,347,559 0.28% 49,638,450
2018-05-07 2018-05-03 1.027 4,517,987 +2,197,860 0.03% 4,639,435
2018-05-04 2018-05-02 1.006 2,320,127 -161,285 0.01% 2,333,872
2018-05-03 2018-04-30 1.027 2,481,412 +177,508 0.01% 2,548,115
2018-05-02 2018-04-27 1.006 2,303,904 -74,439 0.01% 2,317,553
2018-04-30 2018-04-26 1.006 2,378,343 -3,948,710 0.01% 2,392,433
2018-04-27 2018-04-25 1.027 6,327,053 -45,795,045 0.04% 6,497,130
2018-04-26 2018-04-24 1.058 52,122,098 -24,813 0.29% 55,161,655
2018-04-25 2018-04-23 1.058 52,146,911 +1,042,146 0.29% 55,187,915
2018-04-24 2018-04-20 1.027 51,104,765 -55,352 0.29% 52,478,510
2018-04-23 2018-04-19 1.027 51,160,117 +380,784 0.29% 52,535,350
2018-04-20 2018-04-18 0.995 50,779,333 +2,656,423 0.29% 50,548,075
2018-04-19 2018-04-17 1.016 48,122,910 +47,626,650 0.27% 48,912,250
2018-04-16 2018-04-12 1.079 496,260 -434,418 0.00% 535,600
2018-04-13 2018-04-11 1.058 930,678 -634,641 0.01% 984,952
2018-04-12 2018-04-10 1.058 1,565,319 -3,408,734 0.01% 1,656,602
2018-04-11 2018-04-09 1.037 4,974,053 -661,362 0.03% 5,159,880
2018-04-10 2018-04-06 1.006 5,635,415 -292,030 0.03% 5,668,800
2018-04-09 2018-04-04 1.006 5,927,445 -251,947 0.03% 5,962,560
2018-04-06 2018-04-03 1.037 6,179,392 -1,088,909 0.03% 6,410,250
2018-04-04 2018-03-29 1.016 7,268,301 -5,344,339 0.04% 7,387,520
2018-04-03 2018-03-28 1.027 12,612,640 +7,181,398 0.07% 12,951,680
2018-03-29 2018-03-27 1.069 5,431,242 -44,221,485 0.03% 5,804,881
2018-03-28 2018-03-26 1.079 49,652,727 +49,095,389 0.28% 53,588,840
2018-03-27 2018-03-23 1.006 557,338 -74,439 0.00% 560,640
2018-03-26 2018-03-22 1.069 631,777 -7,781,373 0.00% 675,240
2018-03-23 2018-03-21 1.100 8,413,150 +6,041,012 0.05% 9,256,397
2018-03-22 2018-03-20 1.111 2,372,138 -1,797,506 0.01% 2,634,753
2018-03-21 2018-03-19 1.153 4,169,644 -1,672,969 0.02% 4,806,021
2018-03-20 2018-03-16 1.195 5,842,613 +4,402,400 0.03% 6,979,206
2018-03-19 2018-03-15 1.236 1,440,213 -346,428 0.01% 1,780,749
2018-03-16 2018-03-14 1.257 1,786,641 -1,422,396 0.01% 2,246,532
2018-03-15 2018-03-13 1.299 3,209,037 -9,326,301 0.02% 4,169,562
2018-03-14 2018-03-12 1.278 12,535,338 -37,730,079 0.07% 16,024,700
2018-03-13 2018-03-09 1.289 50,265,417 +47,009,171 0.28% 64,784,100
2018-03-12 2018-03-08 1.236 3,256,246 +928,601 0.02% 4,026,181
2018-03-09 2018-03-07 1.268 2,327,645 +20,041 0.01% 2,951,183
2018-03-08 2018-03-06 1.289 2,307,604 -839,042 0.01% 2,974,133
2018-03-07 2018-03-05 1.278 3,146,646 +1,198,468 0.02% 4,022,553
2018-03-05 2018-03-01 1.268 1,948,178 -3,403,198 0.01% 2,470,063
2018-03-02 2018-02-28 1.299 5,351,376 +90,663 0.03% 6,953,143
2018-03-01 2018-02-27 1.310 5,260,713 -713,851 0.03% 6,890,467
2018-02-28 2018-02-26 1.320 5,974,564 +746,298 0.03% 7,888,071
2018-02-27 2018-02-23 1.362 5,228,266 -60,124 0.03% 7,121,887
2018-02-26 2018-02-22 1.394 5,288,390 +1,955,500 0.03% 7,370,028
2018-02-23 2018-02-21 1.352 3,332,890 -882,770 0.02% 4,505,103
2018-02-22 2018-02-20 1.278 4,215,660 -165,102 0.02% 5,389,140
2018-02-21 2018-02-15 1.278 4,380,762 -417,050 0.02% 5,600,200
2018-02-20 2018-02-13 1.257 4,797,812 -11,226,580 0.03% 6,032,794
2018-02-14 2018-02-12 1.205 16,024,392 +10,663,865 0.09% 19,309,607
2018-02-13 2018-02-09 1.215 5,360,527 -10,720,811 0.03% 6,515,676
2018-02-12 2018-02-08 1.278 16,081,338 -433,274 0.09% 20,557,772
2018-02-09 2018-02-07 1.289 16,514,612 -24,771,532 0.09% 21,284,699
2018-02-08 2018-02-06 1.257 41,286,144 -2,663,580 0.23% 51,913,415
2018-02-07 2018-02-05 1.362 43,949,724 +3,133,118 0.25% 59,867,832
2018-02-06 2018-02-02 1.383 40,816,606 +35,540,796 0.23% 56,455,317
2018-02-05 2018-02-01 1.404 5,275,810 +1,284,550 0.03% 7,407,778
2018-02-02 2018-01-31 1.415 3,991,260 +792,476 0.02% 5,645,960
2018-02-01 2018-01-30 1.415 3,198,784 -4,205,804 0.02% 4,524,939
2018-01-31 2018-01-29 1.394 7,404,588 +725,925 0.04% 10,319,213
2018-01-30 2018-01-26 1.341 6,678,663 -7,322,362 0.04% 8,957,638
2018-01-29 2018-01-25 1.394 14,001,025 +9,957,342 0.08% 19,512,167
2018-01-26 2018-01-24 1.394 4,043,683 +654,681 0.02% 5,635,374
2018-01-25 2018-01-23 1.456 3,389,002 -2,018,442 0.02% 4,936,063
2018-01-24 2018-01-22 1.456 5,407,444 +6,680 0.03% 7,875,912
2018-01-23 2018-01-19 1.456 5,400,764 +2,019,397 0.03% 7,866,183
2018-01-22 2018-01-18 1.456 3,381,367 -395,099 0.02% 4,924,942
2018-01-19 2018-01-17 1.446 3,776,466 +316,843 0.02% 5,460,830
2018-01-18 2018-01-16 1.477 3,459,623 -317,798 0.02% 5,111,424
2018-01-17 2018-01-15 1.498 3,777,421 -144,106 0.02% 5,660,118
2018-01-16 2018-01-12 1.551 3,921,527 -173,691 0.02% 6,081,503
2018-01-15 2018-01-11 1.530 4,095,218 -623,188 0.02% 6,265,041
2018-01-12 2018-01-10 1.509 4,718,406 -862,729 0.03% 7,119,538
2018-01-11 2018-01-09 1.519 5,581,135 -752,025 0.03% 8,479,779
2018-01-10 2018-01-08 1.477 6,333,160 -928,579 0.04% 9,356,935
2018-01-09 2018-01-05 1.467 7,261,739 -845,551 0.04% 10,652,774
2018-01-08 2018-01-04 1.467 8,107,290 +117,385 0.05% 11,893,174
2018-01-05 2018-01-03 1.540 7,989,905 +3,557,803 0.05% 12,307,022
2018-01-04 2018-01-02 1.456 4,432,102 +113,567 0.02% 6,455,332
2018-01-03 2017-12-29 1.467 4,318,535 +298,424 0.02% 6,335,173
2018-01-02 2017-12-28 1.467 4,020,111 -9,112,665 0.02% 5,897,394
2017-12-29 2017-12-27 1.467 13,132,776 +3,026,232 0.07% 19,265,425
2017-12-28 2017-12-22 1.446 10,106,544 +5,135,337 0.06% 14,614,225
2017-12-27 2017-12-21 1.415 4,971,207 +574,920 0.03% 7,032,175
2017-12-22 2017-12-20 1.299 4,396,287 +150,787 0.02% 5,712,178
2017-12-21 2017-12-19 1.320 4,245,500 -478,127 0.02% 5,605,230
2017-12-20 2017-12-18 1.299 4,723,627 -1,309,363 0.03% 6,137,497
2017-12-19 2017-12-15 1.310 6,032,990 -622,234 0.03% 7,901,993
2017-12-18 2017-12-14 1.331 6,655,224 -4,896,751 0.04% 8,856,465
2017-12-15 2017-12-13 1.352 11,551,975 +6,441,837 0.07% 15,614,928
2017-12-14 2017-12-12 1.310 5,110,138 -1,515,393 0.03% 6,693,244
2017-12-13 2017-12-11 1.310 6,625,531 -6,625,071 0.04% 8,678,102
2017-12-12 2017-12-08 1.320 13,250,602 +5,351,313 0.07% 17,494,446
2017-12-11 2017-12-07 1.236 7,899,289 +669,903 0.04% 9,767,064
2017-12-08 2017-12-06 1.247 7,229,386 -3,562,574 0.04% 9,014,516
2017-12-07 2017-12-05 1.299 10,791,960 -1,497,738 0.06% 14,022,196
2017-12-06 2017-12-04 1.320 12,289,698 +4,387,498 0.07% 16,225,788
2017-12-05 2017-12-01 1.310 7,902,200 -2,863 0.04% 10,350,279
2017-12-04 2017-11-30 1.320 7,905,063 -482,924 0.04% 10,436,861
2017-12-01 2017-11-29 1.362 8,387,987 -122,156 0.05% 11,426,024
2017-11-30 2017-11-28 1.383 8,510,143 -838,274 0.05% 11,770,768
2017-11-29 2017-11-27 1.331 9,348,417 +3,737,628 0.05% 12,440,442
2017-11-28 2017-11-24 1.488 5,610,789 -184,188 0.03% 8,348,459
2017-11-27 2017-11-23 1.488 5,794,977 +602,192 0.03% 8,622,518
2017-11-24 2017-11-22 1.488 5,192,785 +339,623 0.03% 7,726,498
2017-11-23 2017-11-21 1.498 4,853,162 +955,481 0.03% 7,272,016
2017-11-22 2017-11-20 1.561 3,897,681 +166,056 0.02% 6,085,364
2017-11-21 2017-11-17 1.477 3,731,625 -3,103,583 0.02% 5,513,294
2017-11-20 2017-11-16 1.572 6,835,208 +1,447,743 0.04% 10,743,283
2017-11-17 2017-11-15 1.530 5,387,465 +1,435,337 0.03% 8,241,976
2017-11-16 2017-11-14 1.614 3,952,128 -8,855,628 0.02% 6,377,431
2017-11-15 2017-11-13 1.561 12,807,756 -27,176,796 0.07% 19,996,470
2017-11-14 2017-11-10 1.509 39,984,552 +44,203 0.23% 60,332,143
2017-11-13 2017-11-09 1.446 39,940,349 +35,395,748 0.23% 57,754,386
2017-11-10 2017-11-08 1.467 4,544,601 -1,057,415 0.03% 6,666,806
2017-11-09 2017-11-07 1.467 5,602,016 -300,619 0.03% 8,218,005
2017-11-08 2017-11-06 1.477 5,902,635 -947,954 0.03% 8,720,855
2017-11-07 2017-11-03 1.404 6,850,589 +1,231,106 0.04% 9,618,929
2017-11-06 2017-11-02 1.383 5,619,483 -862,729 0.03% 7,772,564
2017-11-03 2017-11-01 1.394 6,482,212 +1,975,497 0.04% 9,033,767
2017-11-02 2017-10-31 1.404 4,506,715 +1,155,713 0.03% 6,327,890
2017-11-01 2017-10-30 1.383 3,351,002 -2,375,878 0.02% 4,634,924
2017-10-31 2017-10-27 1.404 5,726,880 +489,674 0.03% 8,041,127
2017-10-30 2017-10-26 1.394 5,237,206 -3,655,290 0.03% 7,298,697
2017-10-27 2017-10-25 1.320 8,892,496 -7,776,116 0.05% 11,740,545
2017-10-26 2017-10-24 1.278 16,668,612 +498,169 0.09% 21,308,520
2017-10-25 2017-10-23 1.310 16,170,443 +7,596,596 0.09% 21,180,000
2017-10-24 2017-10-20 1.278 8,573,847 +1,263,555 0.05% 10,960,480
2017-10-23 2017-10-19 1.236 7,310,292 +3,098,715 0.04% 9,038,800
2017-10-20 2017-10-18 1.299 4,211,577 -1,468,371 0.02% 5,472,181
2017-10-19 2017-10-17 1.289 5,679,948 +3,425,148 0.03% 7,320,546
2017-10-18 2017-10-16 1.310 2,254,800 -7,271,579 0.01% 2,953,331
2017-10-17 2017-10-13 1.257 9,526,379 -184,189 0.05% 11,978,519
2017-10-16 2017-10-12 1.236 9,710,568 +2,242,642 0.05% 12,006,617
2017-10-13 2017-10-11 1.163 7,467,926 +39,128 0.04% 8,685,944
2017-10-12 2017-10-10 1.174 7,428,798 -5,309,339 0.04% 8,718,276
2017-10-11 2017-10-09 1.142 12,738,137 -24,226,556 0.07% 14,548,775
2017-10-10 2017-10-06 1.184 36,964,693 +4,814,676 0.21% 43,768,290
2017-10-09 2017-10-04 1.163 32,150,017 -4,771 0.18% 37,393,681
2017-10-06 2017-10-03 1.163 32,154,788 -1,137,810 0.18% 37,399,230
2017-10-04 2017-09-29 1.121 33,292,598 -2,666,443 0.19% 37,327,207
2017-10-03 2017-09-28 1.121 35,959,041 -731,030 0.20% 40,316,786
2017-09-29 2017-09-27 1.142 36,690,071 -2,789,554 0.21% 41,905,312
2017-09-28 2017-09-26 1.058 39,479,625 -3,464,429 0.22% 41,781,923
2017-09-27 2017-09-25 1.037 42,944,054 -42,181,723 0.24% 44,548,416
2017-09-26 2017-09-22 1.121 85,125,777 +44,670,085 0.48% 95,441,860
2017-09-25 2017-09-21 1.142 40,455,692 -11,464 0.23% 46,206,190
2017-09-22 2017-09-20 1.132 40,467,156 -5,725,380 0.23% 45,795,253
2017-09-21 2017-09-19 1.142 46,192,536 -1,929,687 0.26% 52,758,487
2017-09-20 2017-09-18 1.069 48,122,223 +4,311,737 0.27% 51,432,766
2017-09-19 2017-09-15 1.069 43,810,486 +2,122,542 0.25% 46,824,405
2017-09-18 2017-09-14 1.079 41,687,944 +36,325,902 0.24% 44,992,666
2017-09-15 2017-09-13 0.943 5,362,042 +759,659 0.03% 5,056,695
2017-09-14 2017-09-12 0.933 4,602,383 -3,935,199 0.03% 4,292,070
2017-09-13 2017-09-11 0.933 8,537,582 -1,174,323 0.05% 7,961,940
2017-09-12 2017-09-08 0.933 9,711,905 +2,517,566 0.05% 9,057,085
2017-09-11 2017-09-07 0.912 7,194,339 -5,520,416 0.04% 6,558,495
2017-09-08 2017-09-06 0.912 12,714,755 -37,842,692 0.07% 11,591,010
2017-09-07 2017-09-05 0.922 50,557,447 +43,974,837 0.29% 46,618,880
2017-09-06 2017-09-04 0.922 6,582,610 +210,911 0.04% 6,069,806
2017-09-05 2017-09-01 0.912 6,371,699 +2,068,068 0.04% 5,808,561
2017-09-04 2017-08-31 0.922 4,303,631 +836,962 0.02% 3,968,366
2017-09-01 2017-08-30 0.943 3,466,669 +1,054,552 0.02% 3,269,256
2017-08-31 2017-08-29 0.933 2,412,117 -333,067 0.01% 2,249,481
2017-08-30 2017-08-28 0.922 2,745,184 -347,382 0.02% 2,531,326
2017-08-29 2017-08-25 0.933 3,092,566 +278,669 0.02% 2,884,052
2017-08-28 2017-08-24 0.954 2,813,897 +586,923 0.02% 2,683,142
2017-08-25 2017-08-22 0.954 2,226,974 -4,347,886 0.01% 2,123,492
2017-08-24 2017-08-21 0.954 6,574,860 -8,382,575 0.04% 6,269,342
2017-08-22 2017-08-18 0.985 14,957,435 +34,356 0.08% 14,732,587
2017-08-21 2017-08-17 0.943 14,923,079 -432,319 0.08% 14,073,269
2017-08-18 2017-08-16 0.954 15,355,398 +405,597 0.09% 14,641,868
2017-08-17 2017-08-15 0.943 14,949,801 -41,264,056 0.08% 14,098,469
2017-08-16 2017-08-14 0.912 56,213,857 +1,041,382 0.32% 51,245,610
2017-08-15 2017-08-11 0.912 55,172,475 +4,634,115 0.31% 50,296,266
2017-08-14 2017-08-10 0.922 50,538,360 -2,097,653 0.28% 46,601,280
2017-08-11 2017-08-09 0.964 52,636,013 -603,147 0.30% 50,741,680
2017-08-10 2017-08-08 0.964 53,239,160 -2,547,150 0.30% 51,323,120
2017-08-09 2017-08-07 0.943 55,786,310 +5,643,049 0.31% 52,609,500
2017-08-08 2017-08-04 0.891 50,143,261 +132,654 0.28% 44,660,700
2017-08-07 2017-08-03 0.901 50,010,607 +336,221 0.28% 45,066,580
2017-08-04 2017-08-02 0.891 49,674,386 -6,977,973 0.28% 44,243,091
2017-08-03 2017-08-01 0.870 56,652,359 +1,048,826 0.32% 49,270,857
2017-08-02 2017-07-31 0.870 55,603,533 +1,622,389 0.31% 48,358,688
2017-08-01 2017-07-28 0.891 53,981,144 +17,848 0.30% 48,078,957
2017-07-31 2017-07-27 0.912 53,963,296 +4,226,800 0.30% 49,193,956
2017-07-28 2017-07-26 0.922 49,736,496 +2,779,056 0.28% 45,861,883
2017-07-27 2017-07-25 0.912 46,957,440 +44,481,866 0.26% 42,807,286
2017-07-26 2017-07-24 0.985 2,475,574 -94,480 0.01% 2,438,360
2017-07-25 2017-07-21 0.974 2,570,054 +2,570,054 0.01% 2,504,490
2017-07-21 2017-07-19 0.985 0 -6,445,655
2017-07-20 2017-07-18 0.922 6,445,655 -1,199,010 0.04% 5,943,520
2017-07-19 2017-07-17 0.912 7,644,665 -8,662,284 0.04% 6,969,020
2017-07-18 2017-07-14 0.901 16,306,949 -15,106,579 0.09% 14,694,851
2017-07-17 2017-07-13 0.870 31,413,528 +8,998,530 0.18% 27,320,512
2017-07-14 2017-07-12 0.880 22,414,998 -12,073,434 0.13% 19,729,316
2017-07-13 2017-07-11 0.901 34,488,432 +28,630,387 0.19% 31,078,921
2017-07-12 2017-07-10 0.891 5,858,045 +2,977,191 0.03% 5,217,538
2017-07-11 2017-07-07 0.912 2,880,854 -2,864 0.02% 2,626,241
2017-07-10 2017-07-06 0.912 2,883,718 +1,457,925 0.02% 2,628,852
2017-07-07 2017-07-05 0.912 1,425,793 +1,404,797 0.01% 1,299,780
2017-07-06 2017-07-04 0.870 20,996 -1,313,952 0.00% 18,260
2017-07-05 2017-07-03 0.870 1,334,948 -384,602 0.01% 1,161,011
2017-07-04 2017-06-30 0.891 1,719,550 -838,098 0.01% 1,531,538
2017-07-03 2017-06-29 0.849 2,557,648 -4,599,949 0.01% 2,170,800
2017-06-30 2017-06-28 0.838 7,157,597 -13,361 0.04% 6,000,000
2017-06-29 2017-06-27 0.838 7,170,958 -7,441,038 0.04% 6,011,200
2017-06-28 2017-06-26 0.859 14,611,996 +4,034,976 0.08% 12,555,020
2017-06-27 2017-06-23 0.796 10,577,020 +3,419,422 0.06% 8,423,080
2017-06-23 2017-06-21 0.765 7,157,598 -954 0.04% 5,475,001
2017-06-22 2017-06-20 0.775 7,158,552 +954 0.04% 5,550,741
2017-06-21 2017-06-19 0.786 7,157,598 -954 0.04% 5,625,001
2017-06-20 2017-06-16 0.765 7,158,552 -94,124 0.04% 5,475,731
2017-06-19 2017-06-15 0.765 7,252,676 +5,042,766 0.04% 5,547,728
2017-06-16 2017-06-14 0.775 2,209,910 -3,418,468 0.01% 1,713,564
2017-06-15 2017-06-13 0.786 5,628,378 -24,621,803 0.03% 4,423,220
2017-06-14 2017-06-12 0.817 30,250,181 -98,270,539 0.17% 24,723,879
2017-06-13 2017-06-09 0.796 128,520,720 +124,971,222 0.72% 102,348,332
2017-06-12 2017-06-08 0.838 3,549,498 +1,250,193 0.02% 2,975,438
2017-06-09 2017-06-07 0.849 2,299,305 -1,035,883 0.01% 1,951,532
2017-06-08 2017-06-06 0.859 3,335,188 -11,506,812 0.02% 2,865,683
2017-06-07 2017-06-05 0.859 14,842,000 -603,146 0.08% 12,752,646
2017-06-06 2017-06-02 0.838 15,445,146 -15,041,473 0.09% 12,947,205
2017-06-05 2017-06-01 0.880 30,486,619 -99,469,104 0.17% 26,833,825
2017-06-02 2017-05-31 0.870 129,955,723 -6,348,965 0.73% 113,023,182
2017-06-01 2017-05-29 0.880 136,304,688 +4,133,269 0.77% 119,973,163
2017-05-31 2017-05-26 0.901 132,171,419 +23,859 0.75% 119,105,011
2017-05-29 2017-05-25 0.901 132,147,560 +384,602 0.74% 119,083,510
2017-05-26 2017-05-24 0.901 131,762,958 -18,133 0.74% 118,736,930
2017-05-25 2017-05-23 0.912 131,781,091 -119,923 0.74% 120,134,122
2017-05-24 2017-05-22 0.933 131,901,014 +3,380,294 0.74% 123,007,663
2017-05-23 2017-05-19 0.933 128,520,720 -1,639,233 0.72% 119,855,284
2017-05-22 2017-05-18 0.901 130,159,953 +1,595,334 0.73% 117,292,397
2017-05-19 2017-05-17 0.985 128,564,619 +307,300 0.72% 126,631,966
2017-05-18 2017-05-16 0.974 128,257,319 +16,224 0.72% 124,985,357
2017-05-17 2017-05-15 0.974 128,241,095 +750,116 0.72% 124,969,547
2017-05-16 2017-05-12 0.985 127,490,979 +27,198,872 0.72% 125,574,465
2017-05-15 2017-05-11 0.995 100,292,107 +88,997,042 0.57% 99,835,360
2017-05-12 2017-05-10 0.995 11,295,065 -12,387,111 0.06% 11,243,625
2017-05-11 2017-05-09 0.985 23,682,176 +6,055,327 0.13% 23,326,173
2017-05-10 2017-05-08 0.985 17,626,849 +43,900 0.10% 17,361,873
2017-05-09 2017-05-05 0.995 17,582,949 +5,182,420 0.10% 17,502,873
2017-05-08 2017-05-04 0.985 12,400,529 +5,711,762 0.07% 12,214,118
2017-05-05 2017-05-02 1.006 6,688,767 +46,763 0.04% 6,728,393
2017-05-04 2017-04-28 0.985 6,642,004 +20,042 0.04% 6,542,158
2017-05-02 2017-04-27 0.985 6,621,962 -514,258 0.04% 6,522,417
2017-04-28 2017-04-26 0.985 7,136,220 -656,960 0.04% 7,028,944
2017-04-27 2017-04-25 0.995 7,793,180 +110,704 0.04% 7,757,689
2017-04-26 2017-04-24 0.985 7,682,476 +745,345 0.04% 7,566,989
2017-04-25 2017-04-21 0.985 6,937,131 +18,132 0.04% 6,832,848
2017-04-24 2017-04-20 0.995 6,918,999 -449,497 0.04% 6,887,489
2017-04-21 2017-04-19 1.006 7,368,496 +62,987 0.04% 7,412,149
2017-04-20 2017-04-18 1.016 7,305,509 +1,333,222 0.04% 7,425,338
2017-04-19 2017-04-13 1.027 5,972,287 -2,179,011 0.03% 6,132,828
2017-04-18 2017-04-12 1.027 8,151,298 +1,451,560 0.05% 8,370,413
2017-04-13 2017-04-11 1.037 6,699,738 +869,410 0.04% 6,950,036
2017-04-12 2017-04-10 1.048 5,830,328 -203,276 0.03% 6,109,238
2017-04-11 2017-04-07 1.069 6,033,604 +465,721 0.03% 6,448,683
2017-04-10 2017-04-06 1.079 5,567,883 -3,105,443 0.03% 6,009,265
2017-04-07 2017-04-05 1.079 8,673,326 +95,435 0.05% 9,360,885
2017-04-06 2017-04-03 1.079 8,577,891 +3,876,554 0.05% 9,257,885
2017-04-05 2017-03-31 1.079 4,701,337 +44,855 0.03% 5,074,025
2017-04-03 2017-03-30 1.100 4,656,482 +107,841 0.03% 5,123,199
2017-03-31 2017-03-29 1.100 4,548,641 -91,618 0.03% 5,004,549
2017-03-30 2017-03-28 1.079 4,640,259 -2,801,016 0.03% 5,008,106
2017-03-29 2017-03-27 1.048 7,441,275 -2,855,404 0.04% 7,797,249
2017-03-28 2017-03-24 1.079 10,296,679 +3,165,330 0.06% 11,112,926
2017-03-27 2017-03-23 1.090 7,131,349 +1,233,969 0.04% 7,771,396
2017-03-24 2017-03-22 1.079 5,897,380 -3,250,539 0.03% 6,364,882
2017-03-23 2017-03-21 1.111 9,147,919 +36,265 0.05% 10,160,667
2017-03-22 2017-03-20 1.121 9,111,654 -22,406,796 0.05% 10,215,862
2017-03-21 2017-03-17 1.121 31,518,450 +556,384 0.18% 35,338,056
2017-03-20 2017-03-16 1.111 30,962,066 -169,874 0.17% 34,389,814
2017-03-17 2017-03-15 1.090 31,131,940 -336,884 0.18% 33,926,070
2017-03-16 2017-03-14 1.090 31,468,824 -2,641,631 0.18% 34,293,190
2017-03-15 2017-03-13 1.069 34,110,455 +2,865,902 0.19% 36,457,066
2017-03-14 2017-03-10 1.058 31,244,553 +5,232,439 0.18% 33,066,613
2017-03-13 2017-03-09 1.058 26,012,114 +38,174 0.15% 27,529,039
2017-03-10 2017-03-08 1.079 25,973,940 +1,475,419 0.15% 28,032,968
2017-03-09 2017-03-07 1.069 24,498,521 +744,390 0.14% 26,183,884
2017-03-08 2017-03-06 1.079 23,754,131 +15,150,247 0.13% 25,637,189
2017-03-07 2017-03-03 1.069 8,603,884 +79,196 0.05% 9,195,784
2017-03-06 2017-03-02 1.090 8,524,688 -7,787,016 0.05% 9,289,789
2017-03-03 2017-03-01 1.121 16,311,704 +236,678 0.09% 18,288,460
2017-03-02 2017-02-28 1.111 16,075,026 -45,007,791 0.09% 17,854,660
2017-03-01 2017-02-27 1.121 61,082,817 +95,434 0.34% 68,485,221
2017-02-28 2017-02-24 1.121 60,987,383 +538,252 0.34% 68,378,222
2017-02-27 2017-02-23 1.121 60,449,131 +886,587 0.34% 67,774,741
2017-02-24 2017-02-22 1.142 59,562,544 +26,560,411 0.34% 68,028,950
2017-02-23 2017-02-21 1.100 33,002,133 +214,728 0.19% 36,309,924
2017-02-22 2017-02-20 1.100 32,787,405 -3,217,101 0.18% 36,073,674
2017-02-21 2017-02-17 1.090 36,004,506 +659,453 0.20% 39,235,955
2017-02-20 2017-02-16 1.100 35,345,053 -8,953,677 0.20% 38,887,674
2017-02-17 2017-02-15 1.111 44,298,730 -378,875 0.25% 49,202,953
2017-02-16 2017-02-14 1.100 44,677,605 +7,203,405 0.25% 49,155,624
2017-02-15 2017-02-13 1.100 37,474,200 -266,262 0.21% 41,230,224
2017-02-14 2017-02-10 1.090 37,740,462 -320,661 0.21% 41,127,715
2017-02-13 2017-02-09 1.079 38,061,123 -2,333,376 0.21% 41,078,337
2017-02-10 2017-02-08 1.058 40,394,499 -1,939,232 0.23% 42,750,149
2017-02-09 2017-02-07 1.058 42,333,731 -418,958 0.24% 44,802,469
2017-02-08 2017-02-06 1.048 42,752,689 +170,828 0.24% 44,797,880
2017-02-07 2017-02-03 1.037 42,581,861 +293,939 0.24% 44,172,691
2017-02-06 2017-02-02 1.037 42,287,922 -35,712,591 0.24% 43,867,771
2017-02-03 2017-02-01 1.048 78,000,513 +1,672,014 0.44% 81,731,880
2017-02-02 2017-01-27 1.058 76,328,499 +369,332 0.43% 80,779,679
2017-02-01 2017-01-25 1.037 75,959,167 +131,700 0.43% 78,796,952
2017-01-26 2017-01-24 1.037 75,827,467 +1,045,009 0.43% 78,660,331
2017-01-25 2017-01-23 1.016 74,782,458 +413,232 0.42% 76,009,084
2017-01-24 2017-01-20 1.016 74,369,226 +2,646,402 0.42% 75,589,074
2017-01-23 2017-01-19 1.027 71,722,824 -186,097 0.40% 73,650,803
2017-01-20 2017-01-18 1.037 71,908,921 -4,097,009 0.41% 74,595,391
2017-01-19 2017-01-17 1.006 76,005,930 -2,250,348 0.43% 76,456,205
2017-01-18 2017-01-16 0.985 78,256,278 +2,855,404 0.44% 77,079,887
2017-01-17 2017-01-13 0.995 75,400,874 -1,045,964 0.43% 75,057,486
2017-01-16 2017-01-12 0.995 76,446,838 +20,042 0.43% 76,098,686
2017-01-13 2017-01-11 0.995 76,426,796 -220,454 0.43% 76,078,736
2017-01-12 2017-01-10 1.006 76,647,250 -507,713 0.43% 77,101,324
2017-01-11 2017-01-09 1.006 77,154,963 -546,840 0.43% 77,612,045
2017-01-10 2017-01-06 0.985 77,701,803 -131,700 0.44% 76,533,747
2017-01-09 2017-01-05 0.985 77,833,503 +59,170 0.44% 76,663,468
2017-01-06 2017-01-04 0.964 77,774,333 +961,981 0.44% 74,975,289
2017-01-05 2017-01-03 0.954 76,812,352 +3,377,431 0.43% 73,243,061
2017-01-04 2016-12-30 0.974 73,434,921 +1,549,858 0.41% 71,561,529
2017-01-03 2016-12-29 0.985 71,885,063 +63,697,841 0.41% 70,804,448
2016-12-30 2016-12-28 0.974 8,187,222 +1,978,360 0.05% 7,978,358
2016-12-29 2016-12-23 0.995 6,208,862 -403,813 0.04% 6,180,586
2016-12-28 2016-12-22 1.006 6,612,675 +403,813 0.04% 6,651,850
2016-12-23 2016-12-21 0.995 6,208,862 -1,101,316 0.04% 6,180,586
2016-12-22 2016-12-20 0.995 7,310,178 +1,101,316 0.04% 7,276,886
2016-12-21 2016-12-19 1.016 6,208,862 -6,623,163 0.04% 6,310,703
2016-12-20 2016-12-16 1.016 12,832,025 +6,622,670 0.07% 13,042,503
2016-12-19 2016-12-15 1.037 6,209,355 -5,720,935 0.04% 6,441,332
2016-12-16 2016-12-14 1.048 11,930,290 +135,517 0.07% 12,501,008
2016-12-15 2016-12-13 1.058 11,794,773 -279,623 0.07% 12,482,598
2016-12-14 2016-12-12 1.079 12,074,396 -7,311,944 0.07% 13,031,568
2016-12-13 2016-12-09 1.079 19,386,340 -9,365,954 0.11% 20,923,150
2016-12-12 2016-12-08 1.079 28,752,294 +13,631,882 0.16% 31,031,570
2016-12-09 2016-12-07 1.069 15,120,412 -5,775,703 0.09% 16,160,613
2016-12-08 2016-12-06 1.069 20,896,115 -31,293,968 0.12% 22,333,652
2016-12-07 2016-12-05 1.079 52,190,083 +2,412,587 0.29% 56,327,340
2016-12-06 2016-12-02 1.069 49,777,496 -5,718,443 0.28% 53,201,913
2016-12-05 2016-12-01 1.090 55,495,939 -535,388 0.31% 60,476,768
2016-12-02 2016-11-30 1.090 56,031,327 -2,905,030 0.32% 61,060,207
2016-12-01 2016-11-29 1.069 58,936,357 -3,906,139 0.33% 62,990,853
2016-11-30 2016-11-28 1.079 62,842,496 -2,132,010 0.35% 67,824,200
2016-11-29 2016-11-25 1.058 64,974,506 +3,648,466 0.37% 68,763,566
2016-11-28 2016-11-24 1.069 61,326,040 +38,174 0.35% 65,544,933
2016-11-25 2016-11-23 1.069 61,287,866 -701,445 0.35% 65,504,133
2016-11-24 2016-11-22 1.069 61,989,311 -863,683 0.35% 66,253,833
2016-11-23 2016-11-21 1.048 62,852,994 -150,787 0.35% 65,859,738
2016-11-22 2016-11-18 1.048 63,003,781 +505,804 0.36% 66,017,738
2016-11-21 2016-11-17 1.048 62,497,977 -648,956 0.35% 65,487,738
2016-11-18 2016-11-16 1.048 63,146,933 -183,234 0.36% 66,167,738
2016-11-17 2016-11-15 1.037 63,330,167 +306,345 0.36% 65,696,140
2016-11-16 2016-11-14 1.027 63,023,822 +1,216,791 0.36% 64,717,963
2016-11-15 2016-11-11 1.048 61,807,031 +10,560,796 0.35% 64,763,738
2016-11-14 2016-11-10 1.069 51,246,235 +10,973,073 0.29% 54,771,693
2016-11-11 2016-11-09 1.069 40,273,162 +12,682,308 0.23% 43,043,733
2016-11-10 2016-11-08 1.111 27,590,854 -253,857 0.16% 30,645,382
2016-11-09 2016-11-07 1.090 27,844,711 -2,587,232 0.16% 30,343,808
2016-11-08 2016-11-04 1.090 30,431,943 +2,301,883 0.17% 33,163,247
2016-11-07 2016-11-03 1.100 28,130,060 +647,047 0.16% 30,949,525
2016-11-04 2016-11-02 1.069 27,483,013 +3,097,808 0.15% 29,373,692
2016-11-03 2016-11-01 1.090 24,385,205 -337,839 0.14% 26,573,807
2016-11-02 2016-10-31 1.100 24,723,044 -352,154 0.14% 27,201,025
2016-11-01 2016-10-28 1.100 25,075,198 +193,733 0.14% 27,588,475
2016-10-31 2016-10-27 1.100 24,881,465 -19,487,751 0.14% 27,375,324
2016-10-28 2016-10-26 1.111 44,369,216 -57,226,003 0.25% 49,281,242
2016-10-27 2016-10-25 1.121 101,595,219 +3,170,338 0.57% 113,907,174
2016-10-26 2016-10-24 1.132 98,424,881 +91,371,020 0.55% 111,383,967
2016-10-25 2016-10-20 1.121 7,053,861 -218,546 0.04% 7,908,693
2016-10-24 2016-10-19 1.121 7,272,407 -23,966,043 0.04% 8,153,724
2016-10-20 2016-10-18 1.132 31,238,450 +635,595 0.18% 35,351,452
2016-10-19 2016-10-17 1.132 30,602,855 -161,285 0.17% 34,632,172
2016-10-18 2016-10-14 1.142 30,764,140 -149,832 0.17% 35,137,051
2016-10-17 2016-10-13 1.132 30,913,972 -204,230 0.17% 34,984,252
2016-10-14 2016-10-12 1.132 31,118,202 +2,969,925 0.18% 35,215,372
2016-10-13 2016-10-11 1.142 28,148,277 +145,061 0.16% 32,149,361
2016-10-12 2016-10-07 1.132 28,003,216 -433,273 0.16% 31,690,252
2016-10-11 2016-10-06 1.132 28,436,489 +1,906,784 0.16% 32,180,572
2016-10-07 2016-10-05 1.100 26,529,705 -695,336 0.15% 29,188,767
2016-10-06 2016-10-04 1.058 27,225,041 -2,863,039 0.15% 28,812,699
2016-10-05 2016-10-03 1.069 30,088,080 +4,163,220 0.17% 32,157,974
2016-10-04 2016-09-30 1.079 25,924,860 -1,054,552 0.15% 27,979,998
2016-10-03 2016-09-29 1.132 26,979,412 +4,506,407 0.15% 30,531,649
2016-09-30 2016-09-28 1.142 22,473,005 +10,840,788 0.13% 25,667,388
2016-09-29 2016-09-27 1.132 11,632,217 -8,133,322 0.07% 13,163,770
2016-09-28 2016-09-26 1.153 19,765,539 -5,818,649 0.11% 22,782,185
2016-09-27 2016-09-23 1.163 25,584,188 +4,060,744 0.14% 29,756,966
2016-09-26 2016-09-22 1.153 21,523,444 -5,255,108 0.12% 24,808,384
2016-09-23 2016-09-21 1.174 26,778,552 -5,118,159 0.15% 31,426,726
2016-09-22 2016-09-20 1.174 31,896,711 -7,760,982 0.18% 37,433,286
2016-09-21 2016-09-19 1.184 39,657,693 +10,011,398 0.22% 46,956,954
2016-09-20 2016-09-15 1.174 29,646,295 -8,479,530 0.17% 34,792,247
2016-09-19 2016-09-14 1.174 38,125,825 -1,059,325 0.21% 44,743,639
2016-09-15 2016-09-13 1.195 39,185,150 -2,866,856 0.22% 46,808,033
2016-09-14 2016-09-12 1.195 42,052,006 -322,569 0.24% 50,232,593
2016-09-13 2016-09-09 1.247 42,374,575 -10,383,096 0.24% 52,837,997
2016-09-12 2016-09-08 1.247 52,757,671 -27,133,479 0.30% 65,784,958
2016-09-09 2016-09-07 1.163 79,891,150 +18,986,719 0.45% 92,921,386
2016-09-07 2016-09-05 1.163 60,904,431 -164,147 0.34% 70,837,936
2016-09-06 2016-09-02 1.132 61,068,578 +163,998 0.34% 69,109,156
2016-09-05 2016-09-01 1.132 60,904,580 +3,304,946 0.34% 68,923,566
2016-09-02 2016-08-31 1.153 57,599,634 +38,922,058 0.32% 66,390,576
2016-09-01 2016-08-30 1.184 18,677,576 -3,891,843 0.11% 22,115,308
2016-08-31 2016-08-29 1.163 22,569,419 +99,991 0.13% 26,250,488
2016-08-30 2016-08-26 1.174 22,469,428 +7,588,962 0.13% 26,369,632
2016-08-29 2016-08-25 1.174 14,880,466 +132,654 0.08% 17,463,391
2016-08-26 2016-08-24 1.226 14,747,812 +103,069 0.08% 18,080,377
2016-08-24 2016-08-22 1.205 14,644,743 -7,635 0.08% 17,647,111
2016-08-23 2016-08-19 1.205 14,652,378 +9,551,098 0.08% 17,656,312
2016-08-22 2016-08-18 1.205 5,101,280 -9,543,463 0.03% 6,147,111
2016-08-19 2016-08-17 1.215 14,644,743 -6,362,933 0.08% 17,800,564
2016-08-16 2016-08-12 1.153 21,007,676 -101,160 0.12% 24,213,899
2016-08-15 2016-08-11 1.142 21,108,836 -48,672 0.12% 24,109,312
2016-08-12 2016-08-10 1.121 21,157,508 -60,124 0.12% 23,721,509
2016-08-11 2016-08-09 1.142 21,217,632 +116,430 0.12% 24,233,572
2016-08-10 2016-08-08 1.142 21,101,202 +86,846 0.12% 24,100,593
2016-08-09 2016-08-05 1.111 21,014,356 -5,979,804 0.12% 23,340,813
2016-08-08 2016-08-04 1.121 26,994,160 -2,090,973 0.15% 30,265,484
2016-08-05 2016-08-03 1.111 29,085,133 -143,152 0.16% 32,305,089
2016-08-04 2016-08-01 1.132 29,228,285 -25,630,249 0.16% 33,076,619
2016-08-03 2016-07-29 1.111 54,858,534 -277,715 0.31% 60,931,812
2016-08-01 2016-07-28 1.121 55,136,249 +1,462,753 0.31% 61,818,010
2016-07-29 2016-07-27 1.132 53,673,496 +33,290,460 0.30% 60,740,403
2016-07-28 2016-07-26 1.142 20,383,036 -1,079,366 0.11% 23,280,344
2016-07-27 2016-07-25 1.121 21,462,402 +633,686 0.12% 24,063,352
2016-07-26 2016-07-22 1.121 20,828,716 -929,533 0.12% 23,352,872
2016-07-25 2016-07-21 1.163 21,758,249 -36,265 0.12% 25,307,017
2016-07-22 2016-07-20 1.163 21,794,514 -96,389 0.12% 25,349,196
2016-07-21 2016-07-19 1.142 21,890,903 +3,643,455 0.12% 25,002,544
2016-07-20 2016-07-18 1.121 18,247,448 +105,933 0.10% 20,458,790
2016-07-19 2016-07-15 1.132 18,141,515 -539,091 0.10% 20,530,113
2016-07-18 2016-07-14 1.153 18,680,606 -15,534,849 0.11% 21,531,668
2016-07-15 2016-07-13 1.142 34,215,455 -2,676,941 0.19% 39,078,946
2016-07-14 2016-07-12 1.195 36,892,396 -58,982,069 0.21% 44,069,258
2016-07-13 2016-07-11 1.205 95,874,465 -542,069 0.54% 115,530,013
2016-07-12 2016-07-08 1.195 96,416,534 -759,659 0.54% 115,172,925
2016-07-11 2016-07-07 1.174 97,176,193 +3,463,322 0.55% 114,043,866
2016-07-08 2016-07-06 1.174 93,712,871 +3,227,122 0.53% 109,979,387
2016-07-07 2016-07-05 1.090 90,485,749 +67,794,432 0.51% 98,606,956
2016-07-06 2016-07-04 1.100 22,691,317 +510,575 0.13% 24,965,659
2016-07-05 2016-06-30 1.058 22,180,742 +3,641,785 0.13% 23,474,236
2016-07-04 2016-06-29 1.048 18,538,957 -486,716 0.10% 19,425,818
2016-06-30 2016-06-28 1.048 19,025,673 -2,588,187 0.11% 19,935,818
2016-06-29 2016-06-27 1.069 21,613,860 -260,537 0.12% 23,100,774
2016-06-28 2016-06-24 1.048 21,874,397 -1,146,170 0.12% 22,920,818
2016-06-27 2016-06-23 1.058 23,020,567 +2,754,244 0.13% 24,363,037
2016-06-24 2016-06-22 1.079 20,266,323 +3,794,480 0.11% 21,872,892
2016-06-23 2016-06-21 1.069 16,471,843 -1,094,635 0.09% 17,605,015
2016-06-22 2016-06-20 1.058 17,566,478 +843,642 0.10% 18,590,886
2016-06-21 2016-06-17 1.058 16,722,836 -367,423 0.09% 17,698,047
2016-06-20 2016-06-16 1.048 17,090,259 -636,549 0.10% 17,907,818
2016-06-17 2016-06-15 1.058 17,726,808 -2,779,056 0.10% 18,760,566
2016-06-16 2016-06-14 1.058 20,505,864 +1,038,329 0.12% 21,701,686
2016-06-15 2016-06-13 1.079 19,467,535 +1,264,508 0.11% 21,010,782
2016-06-14 2016-06-10 1.111 18,203,027 -1,898,194 0.10% 20,218,247
2016-06-13 2016-06-08 1.153 20,101,221 +865,592 0.11% 23,169,099
2016-06-10 2016-06-07 1.153 19,235,629 -3,186,562 0.11% 22,171,399
2016-06-08 2016-06-06 1.142 22,422,191 +456,177 0.13% 25,609,351
2016-06-07 2016-06-03 1.163 21,966,014 +45,809 0.12% 25,548,668
2016-06-06 2016-06-02 1.163 21,920,205 +3,158,886 0.12% 25,495,388
2016-06-03 2016-06-01 1.184 18,761,319 -1,461,104 0.11% 22,214,464
2016-06-02 2016-05-31 1.163 20,222,423 -2,180,586 0.11% 23,520,698
2016-06-01 2016-05-30 1.163 22,403,009 +9,543,462 0.13% 26,056,937
2016-05-31 2016-05-27 1.174 12,859,547 -1,771,266 0.07% 15,091,685
2016-05-30 2016-05-26 1.174 14,630,813 +32,448 0.08% 17,170,404
2016-05-27 2016-05-25 1.174 14,598,365 -10,913,904 0.08% 17,132,324
2016-05-26 2016-05-24 1.195 25,512,269 +4,614,264 0.14% 30,475,298
2016-05-25 2016-05-23 1.163 20,898,005 +4,042,611 0.12% 24,306,467
2016-05-24 2016-05-20 1.153 16,855,394 +189,915 0.10% 19,427,889
2016-05-23 2016-05-19 1.142 16,665,479 -6,381,831 0.09% 19,034,362
2016-05-20 2016-05-18 1.184 23,047,310 +454,269 0.13% 27,289,320
2016-05-19 2016-05-17 1.174 22,593,041 -7,935,389 0.13% 26,514,701
2016-05-18 2016-05-16 1.142 30,528,430 -831,236 0.17% 34,867,836
2016-05-17 2016-05-13 1.163 31,359,666 +618,416 0.18% 36,474,423
2016-05-16 2016-05-12 1.195 30,741,250 -21,950 0.17% 36,721,499
2016-05-13 2016-05-11 1.226 30,763,200 +6,520,094 0.17% 37,714,764
2016-05-12 2016-05-10 1.205 24,243,106 +4,170,493 0.14% 29,213,267
2016-05-10 2016-05-06 1.195 20,072,613 +2,863,039 0.11% 23,977,439
2016-05-09 2016-05-05 1.174 17,209,574 -28,631 0.10% 20,196,782
2016-05-06 2016-05-04 1.195 17,238,205 -704,307 0.10% 20,591,639
2016-05-05 2016-05-03 1.184 17,942,512 -308,254 0.10% 21,244,950
2016-05-04 2016-04-29 1.215 18,250,766 +668,997 0.10% 22,183,656
2016-05-03 2016-04-28 1.236 17,581,769 -3,385,882 0.10% 21,738,952
2016-04-29 2016-04-27 1.226 20,967,651 -4,045,474 0.12% 25,705,714
2016-04-28 2016-04-26 1.236 25,013,125 -2,115,786 0.14% 30,927,441
2016-04-27 2016-04-25 1.247 27,128,911 -31,663,455 0.15% 33,827,769
2016-04-26 2016-04-22 1.268 58,792,366 -7,504,979 0.33% 74,541,879
2016-04-25 2016-04-21 1.278 66,297,345 +14,736,060 0.37% 84,752,008
2016-04-22 2016-04-20 1.257 51,561,285 -34,356 0.29% 64,833,431
2016-04-21 2016-04-19 1.289 51,595,641 -54,398 0.29% 66,498,546
2016-04-20 2016-04-18 1.289 51,650,039 +2,285,659 0.29% 66,568,657
2016-04-19 2016-04-15 1.320 49,364,380 +4,508,332 0.28% 65,174,583
2016-04-18 2016-04-14 1.320 44,856,048 +12,867,451 0.25% 59,222,342
2016-04-15 2016-04-13 1.320 31,988,597 +273,897 0.18% 42,233,762
2016-04-14 2016-04-12 1.299 31,714,700 +3,016,688 0.18% 41,207,505
2016-04-13 2016-04-11 1.257 28,698,012 +773,975 0.16% 36,085,031
2016-04-12 2016-04-08 1.247 27,924,037 -827,418 0.16% 34,819,233
2016-04-11 2016-04-07 1.268 28,751,455 +768,249 0.16% 36,453,499
2016-04-08 2016-04-06 1.257 27,983,206 -10,078,851 0.16% 35,186,231
2016-04-07 2016-04-05 1.278 38,062,057 +20,288,876 0.21% 48,657,088
2016-04-06 2016-04-01 1.341 17,773,181 +592,649 0.10% 23,837,964
2016-04-05 2016-03-31 1.341 17,180,532 +586,446 0.10% 23,043,084
2016-04-01 2016-03-30 1.320 16,594,086 +3,015,734 0.09% 21,908,766
2016-03-30 2016-03-24 1.331 13,578,352 -1,944,051 0.08% 18,069,445
2016-03-29 2016-03-23 1.415 15,522,403 -97,343 0.09% 21,957,695
2016-03-23 2016-03-21 1.394 15,619,746 -5,046,583 0.09% 21,768,056
2016-03-22 2016-03-18 1.425 20,666,329 +4,851,896 0.12% 29,450,744
2016-03-18 2016-03-16 1.299 15,814,433 -954 0.09% 20,547,990
2016-03-17 2016-03-15 1.299 15,815,387 -4,458,706 0.09% 20,549,229
2016-03-16 2016-03-14 1.341 20,274,093 -791,153 0.11% 27,192,268
2016-03-15 2016-03-11 1.352 21,065,246 -12,931,391 0.12% 28,474,118
2016-03-14 2016-03-10 1.341 33,996,637 +9,423,215 0.19% 45,597,387
2016-03-11 2016-03-09 1.310 24,573,422 +1,301,164 0.14% 32,186,198
2016-03-10 2016-03-08 1.341 23,272,258 +4,403,353 0.13% 31,213,504
2016-03-09 2016-03-07 1.331 18,868,905 -3,111,168 0.11% 25,109,869
2016-03-08 2016-03-04 1.278 21,980,073 +963,742 0.12% 28,098,490
2016-03-07 2016-03-03 1.226 21,016,331 +1,366,624 0.12% 25,765,394
2016-03-04 2016-03-02 1.236 19,649,707 -82,074 0.11% 24,295,851
2016-03-03 2016-03-01 1.184 19,731,781 +56,307 0.11% 23,363,546
2016-03-02 2016-02-29 1.184 19,675,474 -1,887,697 0.11% 23,296,875
2016-03-01 2016-02-26 1.236 21,563,171 +1,883,879 0.12% 26,661,751
2016-02-29 2016-02-25 1.215 19,679,292 -5,726 0.11% 23,920,017
2016-02-26 2016-02-24 1.247 19,685,018 -1,143,306 0.11% 24,545,778
2016-02-25 2016-02-23 1.247 20,828,324 +2,031,803 0.12% 25,971,397
2016-02-24 2016-02-22 1.205 18,796,521 -196,596 0.11% 22,650,059
2016-02-23 2016-02-19 1.215 18,993,117 -2,058,937 0.11% 23,085,977
2016-02-22 2016-02-18 1.184 21,052,054 -7,191,961 0.12% 24,926,824
2016-02-19 2016-02-17 1.111 28,244,015 +1,462,059 0.16% 31,370,853
2016-02-18 2016-02-16 1.100 26,781,956 -103,070 0.15% 29,466,301
2016-02-17 2016-02-15 1.048 26,885,026 -11,680,778 0.15% 28,171,144
2016-02-16 2016-02-12 1.058 38,565,804 +16,686,744 0.22% 40,814,811
2016-02-15 2016-02-11 1.027 21,879,060 -3,188,470 0.12% 22,467,190
2016-02-12 2016-02-05 1.058 25,067,530 -2,412,163 0.14% 26,529,371
2016-02-05 2016-02-03 1.016 27,479,693 -473,356 0.15% 27,930,431
2016-02-04 2016-02-02 1.069 27,953,049 -579,252 0.16% 29,876,064
2016-02-03 2016-02-01 1.048 28,532,301 -7,130,120 0.16% 29,897,221
2016-02-02 2016-01-29 1.037 35,662,421 -5,627,386 0.20% 36,994,746
2016-02-01 2016-01-28 0.974 41,289,807 +4,399,632 0.23% 40,236,466
2016-01-29 2016-01-27 1.016 36,890,175 +3,101,943 0.21% 37,495,269
2016-01-28 2016-01-26 1.016 33,788,232 -8,298,253 0.19% 34,342,446
2016-01-27 2016-01-25 1.037 42,086,485 +4,557,958 0.24% 43,658,808
2016-01-26 2016-01-22 1.016 37,528,527 -16,737,395 0.25% 38,144,092
2016-01-25 2016-01-21 0.995 54,265,922 -49,084,891 0.37% 54,018,786
2016-01-22 2016-01-20 1.079 103,350,813 +65,210,515 0.70% 111,543,727
2016-01-21 2016-01-19 1.132 38,140,298 +3,658,009 0.26% 43,162,030
2016-01-20 2016-01-18 1.079 34,482,289 -14,391,696 0.23% 37,215,798
2016-01-19 2016-01-15 1.142 48,873,985 +1,638,613 0.33% 55,821,085
2016-01-18 2016-01-14 1.184 47,235,372 -899,949 0.32% 55,929,355
2016-01-15 2016-01-13 1.174 48,135,321 -42,193,149 0.33% 56,490,566
2016-01-14 2016-01-12 1.153 90,328,470 +11,127,677 0.61% 104,114,536
2016-01-13 2016-01-11 1.121 79,200,793 +6,170,450 0.54% 88,798,849
2016-01-12 2016-01-08 1.174 73,030,343 +4,871,336 0.49% 85,706,822
2016-01-11 2016-01-07 1.163 68,159,007 -57,084,221 0.46% 79,275,732
2016-01-08 2016-01-06 1.205 125,243,228 -4,179,082 0.85% 150,919,765
2016-01-07 2016-01-05 1.205 129,422,310 -1,142,352 0.88% 155,955,615
2016-01-06 2016-01-04 1.184 130,564,662 -13,358,939 0.88% 154,595,953
2016-01-05 2015-12-31 1.215 143,923,601 -88,972,452 0.97% 174,937,950
2016-01-04 2015-12-29 1.215 232,896,053 -1,027,831 1.58% 283,083,232
2015-12-30 2015-12-28 1.247 233,923,884 -1,606,164 1.58% 291,706,930
2015-12-29 2015-12-24 1.236 235,530,048 +5,441,344 1.59% 291,220,777
2015-12-28 2015-12-22 1.247 230,088,704 -819,460 1.57% 286,924,398
2015-12-23 2015-12-21 1.429 230,908,164 +10,240,411 1.58% 330,047,500
2015-12-22 2015-12-18 1.429 220,667,753 +19,407,257 1.51% 315,410,416
2015-12-21 2015-12-17 1.531 201,260,496 +16,718,073 1.47% 308,218,655
2015-12-18 2015-12-16 1.407 184,542,423 +818,053 1.35% 259,587,943
2015-12-17 2015-12-15 1.509 183,724,370 +157,004,957 1.35% 277,194,763
2015-12-15 2015-12-11 1.509 26,719,413 -2,682,914 0.20% 40,313,005
2015-12-14 2015-12-10 1.588 29,402,327 +4,574,220 0.22% 46,695,642
2015-12-11 2015-12-09 1.611 24,828,107 -1,002,438 0.18% 39,994,343
2015-12-10 2015-12-08 1.622 25,830,545 -747,531 0.19% 41,902,142
2015-12-09 2015-12-07 1.634 26,578,076 -1,155,727 0.19% 43,416,284
2015-12-08 2015-12-04 1.656 27,733,803 -338,086 0.20% 45,933,432
2015-12-07 2015-12-03 1.668 28,071,889 -1,160,159 0.21% 46,811,826
2015-12-04 2015-12-02 1.702 29,232,048 -2,897,813 0.21% 49,741,298
2015-12-03 2015-12-01 1.634 32,129,861 -19,855,497 0.24% 52,485,332
2015-12-02 2015-11-30 1.668 51,985,358 -3,660,081 0.38% 86,689,198
2015-12-01 2015-11-27 1.713 55,645,439 -42,453,332 0.41% 95,317,608
2015-11-30 2015-11-26 1.770 98,098,771 -4,445,945 0.72% 173,602,022
2015-11-27 2015-11-25 1.804 102,544,716 +6,179,472 0.75% 184,959,663
2015-11-26 2015-11-24 1.826 96,365,244 -3,942,805 0.71% 176,000,100
2015-11-25 2015-11-23 1.849 100,308,049 +45,968,020 0.73% 185,476,974
2015-11-24 2015-11-20 1.781 54,340,029 -47,626,028 0.40% 96,780,115
2015-11-23 2015-11-19 1.781 101,966,057 +72,320,104 0.75% 181,602,529
2015-11-20 2015-11-18 1.724 29,645,953 +904,442 0.22% 51,118,208
2015-11-19 2015-11-17 1.781 28,741,511 +1,132,756 0.21% 51,188,908
2015-11-18 2015-11-16 1.747 27,608,755 +944,992 0.20% 48,231,876
2015-11-17 2015-11-13 1.781 26,663,763 -268,975 0.20% 47,488,418
2015-11-16 2015-11-12 1.826 26,932,738 +558,444 0.20% 49,189,567
2015-11-13 2015-11-11 1.781 26,374,294 -822,460 0.19% 46,972,871
2015-11-12 2015-11-10 1.838 27,196,754 +61,888 0.20% 49,980,282
2015-11-11 2015-11-09 1.849 27,134,866 -4,485,169 0.20% 50,174,367
2015-11-10 2015-11-06 1.849 31,620,035 +5,142,274 0.23% 58,467,775
2015-11-09 2015-11-05 1.838 26,477,761 -244,182 0.19% 48,658,967
2015-11-06 2015-11-04 1.951 26,721,943 +376,410 0.20% 52,139,048
2015-11-05 2015-11-03 1.928 26,345,533 -9,619,173 0.19% 50,806,880
2015-11-04 2015-11-02 1.906 35,964,706 +1,363,715 0.26% 68,541,311
2015-11-03 2015-10-30 1.826 34,600,991 +13,928,936 0.25% 63,194,754
2015-11-02 2015-10-29 1.826 20,672,055 -2,970,499 0.15% 37,755,145
2015-10-30 2015-10-28 1.860 23,642,554 +483,074 0.17% 43,985,026
2015-10-29 2015-10-27 1.883 23,159,480 +1,429,778 0.17% 43,611,749
2015-10-28 2015-10-26 1.906 21,729,702 -3,422,238 0.16% 41,412,330
2015-10-27 2015-10-23 1.951 25,151,940 -4,551,276 0.18% 49,075,705
2015-10-26 2015-10-22 1.951 29,703,216 -2,972,411 0.22% 57,956,017
2015-10-23 2015-10-20 2.008 32,675,627 +548,582 0.24% 65,609,059
2015-10-22 2015-10-19 2.019 32,127,045 +5,419,052 0.24% 64,872,016
2015-10-20 2015-10-16 1.997 26,707,993 +3,997,704 0.20% 53,323,732
2015-10-19 2015-10-15 2.042 22,710,289 -32,733,100 0.17% 46,372,636
2015-10-16 2015-10-14 1.985 55,443,389 +22,479,704 0.41% 110,066,316
2015-10-15 2015-10-13 1.883 32,963,685 +1,537,375 0.24% 62,074,104
2015-10-14 2015-10-12 1.894 31,426,310 +11,255,643 0.23% 59,535,564
2015-10-13 2015-10-09 1.860 20,170,667 +244,182 0.15% 37,525,866
2015-10-12 2015-10-08 1.838 19,926,485 -4,238,322 0.15% 36,619,493
2015-10-09 2015-10-07 1.883 24,164,807 -5,275,736 0.18% 45,504,886
2015-10-08 2015-10-06 1.860 29,440,543 -827,397 0.22% 54,771,707
2015-10-07 2015-10-05 1.838 30,267,940 -172,778 0.22% 55,624,292
2015-10-06 2015-10-02 1.747 30,440,718 -954,894 0.22% 53,179,252
2015-10-05 2015-09-30 1.690 31,395,612 +223,025 0.23% 53,066,670
2015-10-02 2015-09-29 1.645 31,172,587 -1,379,544 0.23% 51,275,212
2015-09-30 2015-09-25 1.736 32,552,131 +3,111,774 0.24% 56,498,572
2015-09-29 2015-09-24 1.690 29,440,357 -2,470,889 0.22% 49,761,785
2015-09-25 2015-09-23 1.713 31,911,246 +379,055 0.23% 54,662,227
2015-09-24 2015-09-22 1.792 31,532,191 +9,623,581 0.23% 56,516,837
2015-09-23 2015-09-21 1.668 21,908,610 +737,135 0.16% 36,534,130
2015-09-22 2015-09-18 1.645 21,171,475 -1,045,486 0.16% 34,824,568
2015-09-21 2015-09-17 1.622 22,216,961 -1,123,221 0.16% 36,040,209
2015-09-18 2015-09-16 1.622 23,340,182 +1,045,485 0.17% 37,862,291
2015-09-17 2015-09-15 1.577 22,294,697 +975,305 0.16% 35,154,667
2015-09-16 2015-09-14 1.600 21,319,392 -8,308,102 0.16% 34,100,484
2015-09-15 2015-09-11 1.543 29,627,494 +12,686,131 0.22% 45,708,865
2015-09-14 2015-09-10 1.577 16,941,363 -821,227 0.12% 26,713,437
2015-09-11 2015-09-09 1.611 17,762,590 -23,652,410 0.13% 28,612,859
2015-09-10 2015-09-08 1.452 41,415,000 +30,078,428 0.30% 60,135,960
2015-09-09 2015-09-07 1.339 11,336,572 -3,020,241 0.08% 15,175,058
2015-09-08 2015-09-04 1.339 14,356,813 +3,526,090 0.11% 19,217,933
2015-09-04 2015-09-01 1.418 10,830,723 +7,625,258 0.08% 15,357,979
2015-09-02 2015-08-31 1.407 3,205,465 -362,807 0.02% 4,508,991
2015-09-01 2015-08-28 1.565 3,568,272 -1,252,644 0.03% 5,586,035
2015-08-31 2015-08-27 1.475 4,820,916 -3,883,351 0.04% 7,109,508
2015-08-28 2015-08-26 1.361 8,704,267 +1,458,711 0.06% 11,848,955
2015-08-27 2015-08-25 1.384 7,245,556 -12,145,775 0.05% 10,027,627
2015-08-26 2015-08-24 1.350 19,391,331 +12,646,321 0.14% 26,177,080
2015-08-25 2015-08-21 1.475 6,745,010 +519,217 0.05% 9,947,010
2015-08-24 2015-08-20 1.554 6,225,793 +298,836 0.05% 9,675,688
2015-08-21 2015-08-19 1.668 5,926,957 +223,907 0.04% 9,883,613
2015-08-20 2015-08-18 1.679 5,703,050 -631,170 0.04% 9,574,928
2015-08-19 2015-08-17 1.758 6,334,220 -392,683 0.05% 11,137,596
2015-08-18 2015-08-14 1.781 6,726,903 +392,683 0.05% 11,980,679
2015-08-14 2015-08-12 1.758 6,334,220 -1,840,073 0.05% 11,137,596
2015-08-13 2015-08-11 1.849 8,174,293 -30,061,749 0.06% 15,114,870
2015-08-12 2015-08-10 1.826 38,236,042 +30,891,192 0.28% 69,833,759
2015-08-11 2015-08-07 1.804 7,344,850 +275,440 0.05% 13,247,889
2015-08-10 2015-08-06 1.815 7,069,410 -520,980 0.05% 12,831,274
2015-08-07 2015-08-05 1.747 7,590,390 +307,652 0.06% 13,260,241
2015-08-06 2015-08-04 1.690 7,282,738 -150,741 0.05% 12,309,703
2015-08-05 2015-08-03 1.736 7,433,479 +364,069 0.05% 12,901,796
2015-08-04 2015-07-31 1.781 7,069,410 +440,761 0.05% 12,590,687
2015-07-29 2015-07-27 1.804 6,628,649 -355,306 0.05% 11,956,079
2015-07-28 2015-07-24 1.917 6,983,955 -545,134 0.05% 13,389,204
2015-07-27 2015-07-23 1.917 7,529,089 -956,452 0.06% 14,434,301
2015-07-24 2015-07-22 1.997 8,485,541 -22,919 0.06% 16,941,771
2015-07-23 2015-07-21 2.008 8,508,460 -171,897 0.06% 17,084,050
2015-07-22 2015-07-20 1.951 8,680,357 -590,215 0.06% 16,936,850
2015-07-21 2015-07-17 1.940 9,270,572 +703,931 0.07% 17,983,294
2015-07-20 2015-07-16 1.804 8,566,641 -7,474,816 0.06% 15,451,630
2015-07-17 2015-07-15 1.826 16,041,457 +5,332,330 0.12% 29,297,887
2015-07-16 2015-07-14 1.894 10,709,127 -1,854,518 0.08% 20,287,903
2015-07-15 2015-07-13 1.860 12,563,645 +8,815 0.09% 23,373,627
2015-07-14 2015-07-10 1.770 12,554,830 -5,790,560 0.09% 22,217,851
2015-07-13 2015-07-09 1.781 18,345,390 +962,532 0.13% 32,673,316
2015-07-10 2015-07-08 1.475 17,382,858 -1,462,731 0.13% 25,634,872
2015-07-09 2015-07-07 1.611 18,845,589 -1,066,246 0.14% 30,357,407
2015-07-08 2015-07-06 1.770 19,911,835 +3,876,054 0.15% 35,237,290
2015-07-07 2015-07-03 1.917 16,035,781 +1,694,287 0.12% 30,742,801
2015-07-06 2015-07-02 1.963 14,341,494 -232,722 0.11% 28,145,380
2015-07-03 2015-06-30 2.031 14,574,216 +5,009,692 0.11% 29,594,080
2015-07-02 2015-06-29 1.917 9,564,524 -666,888 0.07% 18,336,510
2015-06-30 2015-06-26 2.065 10,231,412 +828,207 0.07% 21,123,874
2015-06-29 2015-06-25 2.167 9,403,205 +243,300 0.07% 20,373,980
2015-06-26 2015-06-24 2.201 9,159,905 -8,815 0.07% 20,158,551
2015-06-25 2015-06-23 2.155 9,168,720 -568,318 0.07% 19,761,910
2015-06-24 2015-06-22 2.133 9,737,038 +397,567 0.07% 20,765,927
2015-06-23 2015-06-19 2.110 9,339,471 +66,995 0.07% 19,706,152
2015-06-22 2015-06-18 2.133 9,272,476 -2,542,575 0.07% 19,775,168
2015-06-19 2015-06-17 2.155 11,815,051 +2,422,424 0.09% 25,465,712
2015-06-18 2015-06-16 2.087 9,392,627 +229,475 0.07% 19,605,211
2015-06-17 2015-06-15 2.167 9,163,152 +1,866,183 0.07% 19,853,856
2015-06-16 2015-06-12 2.201 7,296,969 -271,788 0.05% 16,058,717
2015-06-15 2015-06-11 2.189 7,568,757 +1,142,453 0.06% 16,570,991
2015-06-12 2015-06-10 2.155 6,426,304 +62,588 0.05% 13,851,011
2015-06-11 2015-06-09 2.167 6,363,716 -1,484,484 0.05% 13,788,301
2015-06-10 2015-06-08 2.269 7,848,200 +598,554 0.06% 17,806,012
2015-06-08 2015-06-04 2.314 7,249,646 -327,926 0.05% 16,776,972
2015-06-05 2015-06-03 2.337 7,577,572 -212,211 0.06% 17,707,771
2015-06-04 2015-06-02 2.371 7,789,783 -927,362 0.06% 18,468,782
2015-06-03 2015-06-01 2.439 8,717,145 -12,280,423 0.06% 21,260,787
2015-06-02 2015-05-29 2.348 20,997,568 -30,943,874 0.15% 49,306,702
2015-06-01 2015-05-28 2.394 51,941,442 -3,527 0.38% 124,326,318
2015-05-29 2015-05-27 2.439 51,944,969 +1,245,592 0.38% 126,691,817
2015-05-28 2015-05-26 2.473 50,699,377 +43,570,681 0.37% 125,379,268
2015-05-27 2015-05-22 2.416 7,128,696 -876,182 0.05% 17,224,884
2015-05-26 2015-05-21 2.394 8,004,878 -5,793,833 0.06% 19,160,365
2015-05-22 2015-05-20 2.462 13,798,711 -21,371,155 0.10% 33,967,600
2015-05-21 2015-05-19 2.518 35,169,866 -34,517,130 0.26% 88,570,746
2015-05-20 2015-05-18 2.462 69,686,996 -48,483 0.51% 171,545,011
2015-05-19 2015-05-15 2.473 69,735,479 +870,062 0.51% 172,455,439
2015-05-18 2015-05-14 2.473 68,865,417 -808,356 0.50% 170,303,781
2015-05-15 2015-05-13 2.575 69,673,773 +1,269,392 0.51% 179,416,260
2015-05-14 2015-05-12 2.484 68,404,381 -183,356 0.50% 169,939,621
2015-05-13 2015-05-11 2.598 68,587,737 -4,248,057 0.50% 178,175,739
2015-05-12 2015-05-08 2.507 72,835,794 +3,180,533 0.53% 182,601,250
2015-05-11 2015-05-07 2.394 69,655,261 +918,546 0.51% 166,725,870
2015-05-08 2015-05-06 2.484 68,736,715 +1,495,944 0.50% 170,765,251
2015-05-07 2015-05-05 2.643 67,240,771 -429,301 0.49% 177,727,740
2015-05-06 2015-05-04 2.666 67,670,072 +230,959 0.50% 180,397,749
2015-05-05 2015-04-30 2.666 67,439,113 +9,696 0.49% 179,782,049
2015-05-04 2015-04-29 2.654 67,429,417 +429,302 0.49% 178,991,281
2015-04-28 2015-04-24 2.689 67,000,115 +1,630,816 0.49% 180,131,849
2015-04-27 2015-04-23 2.757 65,369,299 -1,630,816 0.48% 180,196,651
2015-04-24 2015-04-22 2.802 67,000,115 -440,761 0.49% 187,732,349
2015-04-22 2015-04-20 2.723 67,440,876 -3,252,572 0.49% 183,611,999
2015-04-21 2015-04-17 2.949 70,693,448 -1,994,427 0.52% 208,506,273
2015-04-20 2015-04-16 2.949 72,687,875 +3,618,386 0.53% 214,388,721
2015-04-17 2015-04-15 2.881 69,069,489 +918,987 0.51% 199,015,349
2015-04-16 2015-04-14 2.881 68,150,502 +524,423 0.50% 196,367,400
2015-04-15 2015-04-13 3.018 67,626,079 +616,267 0.50% 204,062,150
2015-04-14 2015-04-10 2.791 67,009,812 -798,862 0.49% 186,999,360
2015-04-13 2015-04-09 2.723 67,808,674 -6,732,249 0.50% 184,613,352
2015-04-10 2015-04-08 2.609 74,540,923 -3,404,440 0.55% 194,486,390
2015-04-09 2015-04-02 2.462 77,945,363 +7,325,452 0.57% 191,874,222
2015-04-08 2015-04-01 2.348 70,619,911 -6,964,909 0.52% 165,830,391
2015-04-02 2015-03-31 2.326 77,584,820 -14,475,216 0.57% 180,425,215
2015-04-01 2015-03-30 2.394 92,060,036 +17,388,912 0.67% 220,353,630
2015-03-31 2015-03-27 2.291 74,671,124 +396,685 0.55% 171,108,141
2015-03-30 2015-03-26 2.291 74,274,439 +148,096 0.54% 170,199,141
2015-03-27 2015-03-25 2.348 74,126,343 +111,072 0.54% 174,064,230
2015-03-26 2015-03-24 2.371 74,015,271 +554,478 0.54% 175,482,670
2015-03-25 2015-03-23 2.371 73,460,793 +83,744 0.54% 174,168,059
2015-03-24 2015-03-20 2.371 73,377,049 +149,859 0.54% 173,969,511
2015-03-23 2015-03-19 2.348 73,227,190 -141,925 0.54% 171,952,830
2015-03-20 2015-03-18 2.382 73,369,115 +5,218,260 0.54% 174,783,000
2015-03-19 2015-03-17 2.257 68,150,855 -4,407 0.50% 153,847,697
2015-03-18 2015-03-16 2.257 68,155,262 -780,677 0.50% 153,857,645
2015-03-17 2015-03-13 2.303 68,935,939 +3,745,589 0.50% 158,748,031
2015-03-16 2015-03-12 2.212 65,190,350 +2,501,530 0.48% 144,206,401
2015-03-13 2015-03-11 2.212 62,688,820 -221,262 0.46% 138,672,811
2015-03-12 2015-03-10 2.269 62,910,082 -2,829,834 0.46% 142,730,524
2015-03-11 2015-03-09 2.303 65,739,916 -3,003,034 0.48% 151,388,120
2015-03-10 2015-03-06 2.428 68,742,950 +1,748,059 0.50% 166,881,637
2015-03-09 2015-03-05 2.428 66,994,891 -6,292,308 0.49% 162,638,018
2015-03-06 2015-03-04 2.337 73,287,199 -1,358,426 0.54% 171,262,373
2015-03-05 2015-03-03 2.326 74,645,625 -2,961,915 0.55% 173,590,052
2015-03-04 2015-03-02 2.223 77,607,540 +2,818,227 0.57% 172,554,624
2015-03-03 2015-02-27 2.110 74,789,313 -684,061 0.55% 157,804,398
2015-03-02 2015-02-26 2.099 75,473,374 -268,865 0.55% 158,391,586
2015-02-27 2015-02-25 2.008 75,742,239 -8,815 0.55% 152,082,071
2015-02-26 2015-02-24 1.985 75,751,054 -637,341 0.55% 150,381,129
2015-02-25 2015-02-23 2.019 76,388,395 +349,965 0.56% 154,246,032
2015-02-24 2015-02-18 1.997 76,038,430 -773,977 0.56% 151,814,210
2015-02-23 2015-02-16 2.008 76,812,407 -466,965 0.56% 154,230,851
2015-02-17 2015-02-13 1.963 77,279,372 +941,466 0.57% 151,661,833
2015-02-16 2015-02-12 1.917 76,337,906 -414,316 0.56% 146,350,281
2015-02-13 2015-02-11 1.928 76,752,222 +188,646 0.56% 148,015,260
2015-02-12 2015-02-10 1.917 76,563,576 -30,853 0.56% 146,782,922
2015-02-11 2015-02-09 1.883 76,594,429 +260,930 0.56% 144,235,407
2015-02-10 2015-02-06 1.928 76,333,499 -379,055 0.56% 147,207,760
2015-02-09 2015-02-05 1.985 76,712,554 -394,922 0.56% 152,289,901
2015-02-06 2015-02-04 2.019 77,107,476 -5,757,223 0.56% 155,698,025
2015-02-05 2015-02-03 1.940 82,864,699 +6,369,882 0.61% 160,743,078
2015-02-04 2015-02-02 1.883 76,494,817 -64,352 0.56% 144,047,827
2015-02-03 2015-01-30 1.906 76,559,169 -148,977 0.56% 145,905,985
2015-02-02 2015-01-29 1.917 76,708,146 +106,664 0.56% 147,060,082
2015-01-30 2015-01-28 1.997 76,601,482 -56,417 0.56% 152,938,369
2015-01-29 2015-01-27 2.008 76,657,899 -127,821 0.56% 153,920,616
2015-01-28 2015-01-26 1.985 76,785,720 -73,166 0.56% 152,435,150
2015-01-27 2015-01-23 1.974 76,858,886 -2,890,512 0.56% 151,708,512
2015-01-26 2015-01-22 1.974 79,749,398 -327,927 0.58% 157,413,971
2015-01-23 2015-01-21 2.042 80,077,325 +1,700,457 0.59% 163,511,640
2015-01-22 2015-01-20 1.928 78,376,868 +88,152 0.57% 151,148,360
2015-01-21 2015-01-19 1.906 78,288,716 -19,393 0.57% 149,202,145
2015-01-20 2015-01-16 1.951 78,308,109 -12,382,746 0.57% 152,792,416
2015-01-19 2015-01-15 2.008 90,690,855 +3,272,588 0.66% 182,097,245
2015-01-16 2015-01-14 2.042 87,418,267 +2,290,196 0.64% 178,501,270
2015-01-15 2015-01-13 2.042 85,128,071 +3,305,074 0.62% 173,824,869
2015-01-14 2015-01-12 2.065 81,822,997 -1,904,970 0.60% 168,932,568
2015-01-13 2015-01-09 2.076 83,727,967 +2,207,509 0.61% 173,815,399
2015-01-12 2015-01-08 2.031 81,520,458 +657,616 0.60% 165,533,636
2015-01-09 2015-01-07 2.053 80,862,842 -5,683,260 0.59% 166,032,914
2015-01-08 2015-01-06 2.053 86,546,102 -1,533,849 0.63% 177,702,158
2015-01-07 2015-01-05 2.121 88,079,951 +2,620,678 0.65% 186,846,637
2015-01-06 2015-01-02 2.076 85,459,273 +4,272,739 0.63% 177,409,510
2015-01-05 2014-12-31 2.042 81,186,534 -2,698,340 0.59% 165,776,559
2015-01-02 2014-12-29 2.008 83,884,874 -2,162,375 0.61% 168,431,585
2014-12-30 2014-12-24 2.019 86,047,249 +222,144 0.63% 173,749,517
2014-12-29 2014-12-22 2.042 85,825,105 +1,632,579 0.63% 175,248,158
2014-12-23 2014-12-19 1.917 84,192,526 -2,133,063 0.62% 161,408,670
2014-12-22 2014-12-18 1.917 86,325,589 -4,220,802 0.63% 165,498,045
2014-12-19 2014-12-17 1.928 90,546,391 -8,254,154 0.66% 174,617,063
2014-12-18 2014-12-16 2.053 98,800,545 +6,958,245 0.72% 202,863,787
2014-12-17 2014-12-15 2.099 91,842,300 +5,789,840 0.67% 192,744,100
2014-12-16 2014-12-12 2.167 86,052,460 -3,677,712 0.63% 186,450,379
2014-12-15 2014-12-11 2.144 89,730,172 -1,049,893 0.66% 192,383,100
2014-12-12 2014-12-10 2.178 90,780,065 +8,391,212 0.66% 197,723,519
2014-12-11 2014-12-09 2.008 82,388,853 -2,318,404 0.60% 165,427,740
2014-12-10 2014-12-08 2.303 84,707,257 -12,261,537 0.62% 195,066,760
2014-12-09 2014-12-05 2.371 96,968,794 -111,072 0.71% 229,903,135
2014-12-08 2014-12-04 2.371 97,079,866 -2,705,392 0.71% 230,166,476
2014-12-05 2014-12-03 2.348 99,785,258 +2,261,546 0.73% 234,316,755
2014-12-04 2014-12-02 2.280 97,523,712 +13,514,621 0.71% 222,368,309
2014-12-03 2014-12-01 2.291 84,009,091 -389,633 0.62% 192,505,999
2014-12-02 2014-11-28 2.394 84,398,724 -790,726 0.62% 202,015,619
2014-12-01 2014-11-27 2.382 85,189,450 +49,365 0.62% 202,941,900
2014-11-28 2014-11-26 2.416 85,140,085 -6,652,497 0.62% 205,721,791
2014-11-27 2014-11-25 2.428 91,792,582 +1,409,378 0.67% 222,837,344
2014-11-26 2014-11-24 2.450 90,383,204 +273,272 0.66% 221,466,528
2014-11-25 2014-11-21 2.382 90,109,932 +6,192,078 0.66% 214,663,680
2014-11-24 2014-11-20 2.382 83,917,854 -8,262,163 0.61% 199,912,651
2014-11-21 2014-11-19 2.405 92,180,017 -5,469,040 0.68% 221,686,506
2014-11-20 2014-11-18 2.314 97,649,057 +328,659 0.72% 225,977,310
2014-11-19 2014-11-17 2.394 97,320,398 +11,680,490 0.71% 232,944,760
2014-11-18 2014-11-14 2.450 85,639,908 +4,346,347 0.63% 209,844,000
2014-11-17 2014-11-13 2.484 81,293,561 +17,016,469 0.60% 201,960,704
2014-11-14 2014-11-12 2.518 64,277,092 -6,114,099 0.47% 161,873,519
2014-11-13 2014-11-11 2.518 70,391,191 +40,791,782 0.52% 177,271,084
2014-11-12 2014-11-10 2.382 29,599,409 -5,248,902 0.22% 70,512,960
2014-11-11 2014-11-07 2.859 34,848,311 +2,230,252 0.26% 99,620,539
2014-11-10 2014-11-06 2.847 32,618,059 -711,389 0.24% 92,874,919
2014-11-07 2014-11-05 2.881 33,329,448 -4,517,201 0.24% 96,034,759
2014-11-06 2014-11-04 2.938 37,846,649 -1,722,495 0.28% 111,197,189
2014-11-05 2014-11-03 2.949 39,569,144 -1,235,895 0.29% 116,706,922
2014-11-04 2014-10-31 2.972 40,805,039 +223,907 0.30% 121,277,909
2014-11-03 2014-10-30 2.972 40,581,132 -4,879,227 0.30% 120,612,429
2014-10-31 2014-10-29 3.018 45,460,359 +538,610 0.33% 137,176,940
2014-10-30 2014-10-28 2.938 44,921,749 +896,509 0.33% 131,984,531
2014-10-29 2014-10-27 2.893 44,025,240 +5,770,446 0.32% 127,352,808
2014-10-28 2014-10-24 2.972 38,254,794 -4,037,373 0.28% 113,698,248
2014-10-27 2014-10-23 3.029 42,292,167 -681,417 0.31% 128,096,662
2014-10-24 2014-10-22 3.108 42,973,584 -621,810 0.31% 133,573,022
2014-10-23 2014-10-21 3.097 43,595,394 +10,329,680 0.32% 135,011,222
2014-10-22 2014-10-20 2.961 33,265,714 -12,779,447 0.24% 98,492,684
2014-10-21 2014-10-17 2.893 46,045,161 -16,599,267 0.34% 133,195,880
2014-10-20 2014-10-16 2.881 62,644,428 +7,729,341 0.46% 180,502,316
2014-10-17 2014-10-15 2.802 54,915,087 +3,082,569 0.40% 153,870,457
2014-10-16 2014-10-14 2.938 51,832,518 +3,058,883 0.38% 152,289,053
2014-10-15 2014-10-13 2.949 48,773,635 -2,605,323 0.36% 143,855,041
2014-10-14 2014-10-10 3.074 51,378,958 +4,702,722 0.38% 157,950,570
2014-10-13 2014-10-09 3.188 46,676,236 +6,343,229 0.34% 148,788,293
2014-10-10 2014-10-08 3.188 40,333,007 -463,512 0.30% 128,568,192
2014-10-09 2014-10-07 3.278 40,796,519 -384,173 0.30% 133,748,083
2014-10-08 2014-10-06 3.267 41,180,692 +1,871,031 0.30% 134,540,408
2014-10-07 2014-10-03 3.222 39,309,661 -1,319,639 0.29% 126,643,893
2014-10-06 2014-09-30 3.233 40,629,300 +263,575 0.30% 131,356,272
2014-10-03 2014-09-29 3.278 40,365,725 -2,490,301 0.30% 132,335,759
2014-09-30 2014-09-26 3.335 42,856,026 -1,572,479 0.31% 142,930,805
2014-09-29 2014-09-25 3.392 44,428,505 -1,416,829 0.33% 150,695,229
2014-09-26 2014-09-24 3.471 45,845,334 +4,142,274 0.34% 159,141,403
2014-09-25 2014-09-23 3.392 41,703,060 +37,906 0.31% 141,450,903
2014-09-24 2014-09-22 3.437 41,665,154 -294,429 0.31% 143,212,931
2014-09-23 2014-09-19 3.426 41,959,583 -3,798,311 0.31% 143,748,963
2014-09-22 2014-09-18 3.415 45,757,894 +185,120 0.34% 156,242,485
2014-09-19 2014-09-17 3.278 45,572,774 -464,210 0.33% 149,406,648
2014-09-18 2014-09-16 3.267 46,036,984 -1,652,854 0.34% 150,406,278
2014-09-17 2014-09-15 3.358 47,689,838 -1,894,392 0.35% 160,134,229
2014-09-16 2014-09-12 3.312 49,584,230 -302,362 0.36% 164,245,333
2014-09-15 2014-09-11 3.449 49,886,592 -999,647 0.37% 172,037,861
2014-09-12 2014-09-10 3.403 50,886,239 -17,736,779 0.37% 173,176,206
2014-09-11 2014-09-08 3.335 68,623,018 -62,588 0.50% 228,867,306
2014-09-10 2014-09-05 3.278 68,685,606 +386,106 0.50% 225,180,195
2014-09-08 2014-09-04 3.312 68,299,500 +3,140,865 0.50% 226,238,748
2014-09-05 2014-09-03 3.154 65,158,635 +7,619,880 0.48% 205,486,544
2014-09-04 2014-09-02 3.052 57,538,755 +19,209,982 0.42% 175,581,742
2014-09-03 2014-09-01 3.074 38,328,773 -326,340 0.28% 117,831,341
2014-09-02 2014-08-29 3.165 38,655,113 -6,924,359 0.28% 122,342,616
2014-09-01 2014-08-28 3.040 45,579,472 -1,103,666 0.33% 138,570,472
2014-08-29 2014-08-27 3.165 46,683,138 -38,787 0.34% 147,751,146
2014-08-28 2014-08-26 3.210 46,721,925 -12,492,936 0.34% 149,993,962
2014-08-27 2014-08-25 3.176 59,214,861 -2,943,404 0.43% 188,085,519
2014-08-26 2014-08-22 3.165 62,158,265 -1,308,179 0.46% 196,729,596
2014-08-25 2014-08-21 3.199 63,466,444 +5,378,168 0.46% 203,029,847
2014-08-22 2014-08-20 3.142 58,088,276 -1,191,818 0.43% 182,530,259
2014-08-21 2014-08-19 3.086 59,280,094 -6,720,727 0.43% 182,912,928
2014-08-20 2014-08-18 3.074 66,000,821 +1,156,557 0.48% 202,901,493
2014-08-19 2014-08-15 3.120 64,844,264 -12,521,145 0.47% 202,288,350
2014-08-18 2014-08-14 2.938 77,365,409 +330,571 0.57% 227,307,206
2014-08-15 2014-08-13 2.995 77,034,838 +4,144,919 0.56% 230,705,376
2014-08-14 2014-08-12 2.949 72,889,919 +881 0.53% 214,984,639
2014-08-13 2014-08-11 2.927 72,889,038 +14,399,670 0.53% 213,328,332
2014-08-12 2014-08-08 2.927 58,489,368 -493,653 0.43% 171,184,031
2014-08-11 2014-08-07 2.961 58,983,021 +3,765,864 0.43% 174,636,144
2014-08-08 2014-08-06 2.995 55,217,157 +19,125,511 0.40% 165,365,376
2014-08-07 2014-08-05 2.949 36,091,646 -1,369,004 0.26% 106,450,241
2014-08-06 2014-08-04 2.983 37,460,650 -15,162,186 0.27% 111,762,902
2014-08-05 2014-08-01 2.813 52,622,836 -1,161,847 0.39% 148,044,591
2014-08-04 2014-07-31 2.870 53,784,683 -9,702,918 0.39% 154,363,902
2014-08-01 2014-07-30 2.949 63,487,601 -46,721 0.47% 187,253,041
2014-07-31 2014-07-29 3.018 63,534,322 +3,208,742 0.47% 191,715,245
2014-07-30 2014-07-28 2.972 60,325,580 +674,365 0.44% 179,295,509
2014-07-29 2014-07-25 2.938 59,651,215 -95,204 0.44% 175,261,156
2014-07-28 2014-07-24 2.995 59,746,419 -2,272,565 0.44% 178,929,695
2014-07-25 2014-07-23 2.938 62,018,984 +450,458 0.45% 182,217,895
2014-07-24 2014-07-22 2.938 61,568,526 +12,411,836 0.45% 180,894,405
2014-07-23 2014-07-21 2.836 49,156,690 -37,906 0.36% 139,408,500
2014-07-22 2014-07-18 2.836 49,194,596 +782,792 0.36% 139,516,001
2014-07-21 2014-07-17 2.881 48,411,804 -55,535 0.35% 139,492,737
2014-07-18 2014-07-16 2.949 48,467,339 -322,638 0.36% 142,951,639
2014-07-17 2014-07-15 2.972 48,789,977 -4,386,455 0.36% 145,010,189
2014-07-16 2014-07-14 2.961 53,176,432 -1,744,533 0.39% 157,444,073
2014-07-15 2014-07-11 2.995 54,920,965 -1,828,278 0.40% 164,478,335
2014-07-14 2014-07-10 3.074 56,749,243 -1,919,074 0.42% 174,460,044
2014-07-11 2014-07-09 3.052 58,668,317 -3,009,518 0.43% 179,028,645
2014-07-10 2014-07-08 3.108 61,677,835 +4,147,563 0.45% 191,710,675
2014-07-09 2014-07-07 3.176 57,530,272 +33,171,691 0.42% 182,734,720
2014-07-08 2014-07-04 3.063 24,358,581 +6,465,085 0.18% 74,607,479
2014-07-07 2014-07-03 2.983 17,893,496 +420,487 0.13% 53,384,793
2014-07-04 2014-07-02 2.961 17,473,009 -1,751,586 0.13% 51,733,853
2014-07-03 2014-06-30 2.938 19,224,595 -329,689 0.14% 56,483,757
2014-07-02 2014-06-27 2.915 19,554,284 -1,168,899 0.14% 57,008,768
2014-06-30 2014-06-26 2.881 20,723,183 -61,706 0.15% 59,711,337
2014-06-27 2014-06-25 2.825 20,784,889 -552,646 0.15% 58,710,215
2014-06-26 2014-06-24 2.791 21,337,535 -1,561,177 0.16% 59,545,092
2014-06-25 2014-06-23 2.779 22,898,712 -806,593 0.17% 63,641,990
2014-06-24 2014-06-20 2.836 23,705,305 -10,132,476 0.17% 67,228,306
2014-06-23 2014-06-19 2.802 33,837,781 +907,968 0.25% 94,812,466
2014-06-20 2014-06-18 2.791 32,929,813 +4,658,846 0.24% 91,894,810
2014-06-19 2014-06-17 2.813 28,270,967 +1,530,323 0.21% 79,535,123
2014-06-18 2014-06-16 2.779 26,740,644 +866,537 0.20% 74,319,805
2014-06-17 2014-06-13 2.938 25,874,107 +1,651,091 0.19% 76,020,680
2014-06-16 2014-06-12 2.813 24,223,016 +315,585 0.18% 68,146,964
2014-06-13 2014-06-11 2.836 23,907,431 +124,295 0.18% 67,801,536
2014-06-12 2014-06-10 2.802 23,783,136 -1,925,245 0.17% 66,639,647
2014-06-11 2014-06-09 2.723 25,708,381 -16,036,904 0.19% 69,992,674
2014-06-10 2014-06-06 2.723 41,745,285 +1,068,406 0.31% 113,654,147
2014-06-09 2014-06-05 2.711 40,676,879 -5,166,636 0.30% 110,283,906
2014-06-06 2014-06-04 2.620 45,843,515 +747,531 0.34% 120,131,390
2014-06-05 2014-06-03 2.802 45,095,984 +1,701,338 0.33% 126,357,619
2014-06-04 2014-05-30 2.734 43,394,646 +2,764,394 0.32% 118,636,904
2014-06-03 2014-05-29 2.723 40,630,252 +2,528,206 0.30% 110,618,400
2014-05-30 2014-05-28 2.745 38,102,046 +5,976,723 0.28% 104,599,661
2014-05-29 2014-05-27 2.836 32,125,323 +590,620 0.24% 91,107,499
2014-05-28 2014-05-26 2.927 31,534,703 -1,096,614 0.23% 92,294,339
2014-05-27 2014-05-23 2.870 32,631,317 +818,053 0.24% 93,653,009
2014-05-26 2014-05-22 2.881 31,813,264 +738,715 0.23% 91,666,059
2014-05-23 2014-05-21 2.700 31,074,549 -2,146,154 0.23% 83,897,381
2014-05-22 2014-05-20 2.609 33,220,703 +30,853 0.24% 86,676,880
2014-05-21 2014-05-19 2.609 33,189,850 +1,335,507 0.24% 86,596,380
2014-05-20 2014-05-16 2.507 31,854,343 +502,996 0.23% 79,859,675
2014-05-19 2014-05-15 2.575 31,351,347 -7,933 0.23% 80,732,551
2014-05-16 2014-05-14 2.677 31,359,280 +96,967 0.23% 83,954,639
2014-05-15 2014-05-13 2.620 31,262,313 +193,054 0.23% 81,921,840
2014-05-14 2014-05-12 2.643 31,069,259 -663,675 0.23% 82,120,849
2014-05-13 2014-05-09 2.462 31,732,934 -22,460,812 0.23% 78,115,385
2014-05-12 2014-05-08 2.303 54,193,746 +13,844,311 0.40% 124,799,206
2014-05-09 2014-05-07 2.496 40,349,435 +9,574,215 0.30% 100,699,370
2014-05-08 2014-05-05 2.620 30,775,220 +1,162,728 0.23% 80,645,430
2014-05-07 2014-05-02 2.689 29,612,492 -844,498 0.22% 79,614,086
2014-05-05 2014-04-30 2.632 30,456,990 -442,812 0.22% 80,157,023
2014-05-02 2014-04-29 2.757 30,899,802 -137,517 0.23% 85,178,225
2014-04-30 2014-04-28 2.825 31,037,319 -1,632,640 0.23% 87,669,829
2014-04-29 2014-04-25 2.915 32,669,959 -2,643,252 0.24% 95,246,347
2014-04-28 2014-04-24 2.972 35,313,211 -163,963 0.26% 104,955,479
2014-04-25 2014-04-23 3.029 35,477,174 +788,962 0.26% 107,455,065
2014-04-24 2014-04-22 3.074 34,688,212 +744,887 0.25% 106,639,431
2014-04-23 2014-04-17 2.927 33,943,325 -4,908,317 0.25% 99,343,785
2014-04-22 2014-04-16 2.870 38,851,642 -5,687,281 0.28% 111,505,557
2014-04-17 2014-04-15 2.745 44,538,923 -1,061,353 0.33% 122,270,501
2014-04-16 2014-04-14 2.859 45,600,276 +616,184 0.33% 130,357,081
2014-04-15 2014-04-11 2.949 44,984,092 -1,995,766 0.33% 132,678,001
2014-04-14 2014-04-10 3.063 46,979,858 +333,894 0.34% 143,893,799
2014-04-11 2014-04-09 3.052 46,645,964 -596,791 0.34% 142,341,968
2014-04-10 2014-04-08 3.006 47,242,755 -1,624,646 0.35% 142,019,410
2014-04-09 2014-04-07 3.040 48,867,401 -15,894,731 0.36% 148,566,417
2014-04-08 2014-04-04 3.165 64,762,132 +1,709,272 0.47% 204,970,780
2014-04-07 2014-04-03 3.222 63,052,860 +921,191 0.46% 203,137,332
2014-04-04 2014-04-02 3.210 62,131,669 +127,820 0.46% 199,464,710
2014-04-03 2014-04-01 3.131 62,003,849 +1,562,940 0.45% 194,130,756
2014-04-02 2014-03-31 3.176 60,440,909 -4,104,097 0.44% 191,979,843
2014-04-01 2014-03-28 3.097 64,545,006 +2,938,927 0.47% 199,890,386
2014-03-31 2014-03-27 3.063 61,606,079 +4,292,020 0.45% 188,692,199
2014-03-28 2014-03-26 2.983 57,314,059 -3,608,444 0.42% 170,995,046
2014-03-27 2014-03-25 3.029 60,922,503 -8,112,166 0.45% 184,525,170
2014-03-26 2014-03-24 3.165 69,034,669 -2,851,146 0.51% 218,493,270
2014-03-25 2014-03-21 3.120 71,885,815 -17,788,242 0.53% 224,255,193
2014-03-24 2014-03-20 3.222 89,674,057 +11,150,680 0.66% 288,902,814
2014-03-21 2014-03-19 3.449 78,523,377 -4,519,566 0.58% 270,794,080
2014-03-20 2014-03-18 3.381 83,042,943 +6,851,149 0.61% 280,727,921
2014-03-19 2014-03-17 3.210 76,191,794 -3,872,484 0.56% 244,602,701
2014-03-18 2014-03-14 3.188 80,064,278 +4,592,732 0.59% 255,218,249
2014-03-17 2014-03-13 3.222 75,471,546 -283,163 0.55% 243,146,599
2014-03-14 2014-03-12 3.392 75,754,709 -27,937,897 0.55% 256,949,298
2014-03-13 2014-03-11 3.573 103,692,606 +835,683 0.76% 370,531,348
2014-03-12 2014-03-10 3.494 102,856,923 -319,111 0.75% 359,377,479
2014-03-11 2014-03-07 3.494 103,176,034 +3,089,736 0.76% 360,492,439
2014-03-10 2014-03-06 3.449 100,086,298 +5,640,862 0.73% 345,155,520
2014-03-07 2014-03-05 3.278 94,445,436 +4,888,924 0.69% 309,631,711
2014-03-06 2014-03-04 3.199 89,556,512 +512,164 0.66% 286,492,259
2014-03-05 2014-03-03 3.267 89,044,348 -230,694 0.65% 290,914,561
2014-03-04 2014-02-28 3.312 89,275,042 +2,537,903 0.65% 295,719,204
2014-03-03 2014-02-27 3.290 86,737,139 -1,337,534 0.64% 285,344,630
2014-02-28 2014-02-26 3.086 88,074,673 +892,101 0.65% 271,760,640
2014-02-27 2014-02-25 3.063 87,182,572 +2,760,928 0.64% 267,029,999
2014-02-26 2014-02-24 3.176 84,421,644 -81,100 0.62% 268,150,401
2014-02-25 2014-02-21 3.176 84,502,744 -173,219 0.62% 268,408,000
2014-02-24 2014-02-20 3.018 84,675,963 -863,892 0.62% 255,510,290
2014-02-21 2014-02-19 3.040 85,539,855 +2,414,049 0.63% 260,057,820
2014-02-20 2014-02-18 2.983 83,125,806 -1,265,866 0.61% 248,003,741
2014-02-19 2014-02-17 3.052 84,391,672 +2,032,791 0.62% 257,524,460
2014-02-18 2014-02-14 2.972 82,358,881 -2,302,537 0.60% 244,781,359
2014-02-17 2014-02-13 2.972 84,661,418 -1,170,485 0.62% 251,624,800
2014-02-14 2014-02-12 2.972 85,831,903 +2,225,844 0.63% 255,103,635
2014-02-13 2014-02-11 3.018 83,606,059 -47,602 0.61% 252,281,847
2014-02-12 2014-02-10 3.063 83,653,661 -3,091,500 0.61% 256,221,359
2014-02-11 2014-02-07 3.097 86,745,161 +4,611,200 0.64% 268,642,375
2014-02-10 2014-02-06 2.961 82,133,961 -3,244,135 0.60% 243,181,139
2014-02-07 2014-02-05 2.779 85,378,096 -1,371,649 0.63% 237,289,851
2014-02-06 2014-02-04 2.859 86,749,745 +4,778,866 0.64% 247,990,681
2014-02-05 2014-01-30 2.995 81,970,879 -14,944,451 0.60% 245,487,924
2014-02-04 2014-01-28 3.052 96,915,330 +11,785,074 0.71% 295,740,888
2014-01-29 2014-01-27 2.870 85,130,256 -10,198,333 0.62% 244,326,782
2014-01-28 2014-01-24 3.063 95,328,589 +6,049,889 0.70% 291,980,295
2014-01-27 2014-01-23 3.267 89,278,700 +412,552 0.65% 291,680,207
2014-01-24 2014-01-22 3.335 88,866,148 -21,371,763 0.65% 296,380,959
2014-01-23 2014-01-21 3.278 110,237,911 -1,411,317 0.81% 361,406,061
2014-01-22 2014-01-20 3.233 111,649,228 +5,446,046 0.82% 360,966,749
2014-01-21 2014-01-17 3.369 106,203,182 +15,328,794 0.78% 357,816,688
2014-01-20 2014-01-16 3.358 90,874,388 +10,520,970 0.67% 305,140,479
2014-01-17 2014-01-15 3.188 80,353,418 -4,845,729 0.59% 256,139,931
2014-01-16 2014-01-14 3.154 85,199,147 -2,418,016 0.62% 268,687,001
2014-01-15 2014-01-13 3.154 87,617,163 -2,180,886 0.64% 276,312,541
2014-01-14 2014-01-10 2.961 89,798,049 +48,467,868 0.66% 265,872,869
2014-01-13 2014-01-09 3.199 41,330,181 +986,247 0.30% 132,215,700
2014-01-10 2014-01-08 3.006 40,343,934 +730,077 0.30% 121,280,431
2014-01-09 2014-01-07 2.836 39,613,857 -436,353 0.29% 112,345,001
2014-01-08 2014-01-06 2.802 40,050,210 +529,779 0.29% 112,219,509
2014-01-07 2014-01-03 2.870 39,520,431 -230,062 0.29% 113,425,005
2014-01-06 2014-01-02 2.825 39,750,493 -626,762 0.29% 112,281,571
2014-01-03 2013-12-31 2.723 40,377,255 +1,828,277 0.30% 109,929,600
2014-01-02 2013-12-27 2.689 38,548,978 +1,176,833 0.28% 103,640,101
2013-12-30 2013-12-24 2.643 37,372,145 -1,480,958 0.27% 98,780,350
2013-12-27 2013-12-20 2.586 38,853,103 +1,499,470 0.28% 100,491,000
2013-12-23 2013-12-19 2.666 37,353,633 -5,667,440 0.27% 99,578,900
2013-12-20 2013-12-18 2.598 43,021,073 -1,152,150 0.32% 111,759,213
2013-12-19 2013-12-17 2.507 44,173,223 -11,415,231 0.32% 110,743,431
2013-12-18 2013-12-16 2.518 55,588,454 -8,599,252 0.41% 139,992,311
2013-12-17 2013-12-13 2.598 64,187,706 +4,605,955 0.47% 166,745,434
2013-12-16 2013-12-12 2.462 59,581,751 -21,391,906 0.44% 146,669,432
2013-12-13 2013-12-11 2.518 80,973,657 -18,310,985 0.59% 203,921,652
2013-12-12 2013-12-10 2.530 99,284,642 -161,318 0.73% 251,161,779
2013-12-11 2013-12-09 2.643 99,445,960 +1,249,117 0.73% 262,851,028
2013-12-10 2013-12-06 2.791 98,196,843 +1,643,158 0.72% 274,030,717
2013-12-09 2013-12-05 2.859 96,553,685 +2,175,598 0.71% 276,017,112
2013-12-06 2013-12-04 2.881 94,378,087 +967,030 0.69% 271,939,003
2013-12-05 2013-12-03 2.825 93,411,057 +6,628,167 0.68% 263,854,343
2013-12-04 2013-12-02 2.802 86,782,890 +1,627,291 0.64% 243,163,102
2013-12-03 2013-11-29 2.881 85,155,599 +231,840 0.62% 245,365,523
2013-12-02 2013-11-28 2.904 84,923,759 +870,944 0.62% 246,624,256
2013-11-29 2013-11-27 2.893 84,052,815 +3,184,059 0.62% 243,141,481
2013-11-28 2013-11-26 2.961 80,868,756 -7,984,301 0.59% 239,435,137
2013-11-27 2013-11-25 2.983 88,853,057 +1,871,472 0.65% 265,090,849
2013-11-26 2013-11-22 2.927 86,981,585 +4,897,739 0.64% 254,573,760
2013-11-25 2013-11-21 2.904 82,083,846 -702,574 0.60% 238,376,959
2013-11-22 2013-11-20 2.983 82,786,420 +1,479,195 0.61% 246,991,191
2013-11-21 2013-11-19 3.029 81,307,225 +3,630,991 0.60% 246,267,450
2013-11-20 2013-11-18 3.029 77,676,234 +2,916,076 0.57% 235,269,720
2013-11-19 2013-11-15 2.927 74,760,158 -494,137 0.55% 218,804,641
2013-11-18 2013-11-14 2.915 75,254,295 -1,573,518 0.55% 219,397,174
2013-11-15 2013-11-13 2.825 76,827,813 +18,937,748 0.56% 217,012,341
2013-11-14 2013-11-12 2.779 57,890,065 +8,954,108 0.42% 160,892,846
2013-11-13 2013-11-11 2.700 48,935,957 +1,246,473 0.36% 132,120,941
2013-11-12 2013-11-08 2.689 47,689,484 -2,386,281 0.35% 128,214,630
2013-11-11 2013-11-07 2.768 50,075,765 -100,494 0.37% 138,606,639
2013-11-08 2013-11-06 2.802 50,176,259 -754,583 0.37% 140,592,400
2013-11-07 2013-11-05 2.836 50,930,842 +100,493 0.37% 144,440,000
2013-11-06 2013-11-04 2.745 50,830,349 +2,861,422 0.37% 139,542,041
2013-11-05 2013-11-01 2.632 47,968,927 +1,284,379 0.35% 126,245,121
2013-11-04 2013-10-31 2.700 46,684,548 +88,152 0.34% 126,042,419
2013-11-01 2013-10-30 2.677 46,596,396 +565,056 0.34% 124,747,240
2013-10-31 2013-10-29 2.620 46,031,340 -1,701,823 0.34% 120,623,579
2013-10-30 2013-10-28 2.700 47,733,163 -2,529,485 0.35% 128,873,548
2013-10-29 2013-10-25 2.813 50,262,648 +2,140,336 0.37% 141,404,640
2013-10-28 2013-10-24 2.836 48,122,312 +1,595,512 0.35% 136,475,001
2013-10-25 2013-10-23 2.745 46,526,800 -9,804,243 0.34% 127,727,721
2013-10-24 2013-10-22 2.904 56,331,043 +7,694,760 0.41% 163,589,103
2013-10-23 2013-10-21 2.915 48,636,283 +5,650,559 0.36% 141,794,738
2013-10-22 2013-10-18 2.927 42,985,724 -1,103,666 0.31% 125,808,668
2013-10-21 2013-10-17 2.859 44,089,390 -21,157 0.32% 126,037,925
2013-10-18 2013-10-16 2.904 44,110,547 +25,256 0.32% 128,099,968
2013-10-17 2013-10-15 2.927 44,085,291 -3,174,936 0.32% 129,026,831
2013-10-16 2013-10-11 2.745 47,260,227 -2,644 0.35% 129,741,162
2013-10-15 2013-10-10 2.768 47,262,871 -2,633,857 0.35% 130,820,721
2013-10-11 2013-10-09 2.723 49,896,728 +5,172,774 0.37% 135,846,960
2013-10-10 2013-10-08 2.881 44,723,954 -1,442,615 0.33% 128,866,645
2013-10-09 2013-10-07 2.859 46,166,569 +8,230,267 0.34% 131,975,937
2013-10-08 2013-10-04 2.757 37,936,302 +6,408,669 0.28% 104,575,002
2013-10-07 2013-10-03 2.689 31,527,633 +2,580,815 0.23% 84,763,001
2013-10-04 2013-10-02 2.700 28,946,818 +14,538,383 0.21% 78,152,775
2013-10-03 2013-09-30 2.541 14,408,435 -1,139,943 0.11% 36,612,674
2013-10-02 2013-09-27 2.450 15,548,378 +652,327 0.11% 38,098,288
2013-09-30 2013-09-26 2.518 14,896,051 +1,904,970 0.11% 37,513,772
2013-09-27 2013-09-25 2.450 12,991,081 +6,427,370 0.10% 31,832,127
2013-09-26 2013-09-24 2.462 6,563,711 -4,395,817 0.05% 16,157,561
2013-09-25 2013-09-23 2.473 10,959,528 -10,455,209 0.08% 27,102,850
2013-09-24 2013-09-19 2.382 21,414,737 -5,438,994 0.16% 51,015,090
2013-09-23 2013-09-18 2.405 26,853,731 +10,401,084 0.20% 64,581,348
2013-09-19 2013-09-17 2.371 16,452,647 -494,534 0.12% 39,007,551
2013-09-18 2013-09-16 2.416 16,947,181 +5,226,546 0.12% 40,949,036
2013-09-17 2013-09-13 2.416 11,720,635 -1,020,976 0.09% 28,320,268
2013-09-16 2013-09-12 2.462 12,741,611 -1,749,516 0.09% 31,365,390
2013-09-13 2013-09-11 2.473 14,491,127 +2,749,994 0.11% 35,836,474
2013-09-12 2013-09-10 2.439 11,741,133 +68,746 0.09% 28,636,180
2013-09-11 2013-09-09 2.405 11,672,387 +1,102,050 0.09% 28,071,276
2013-09-10 2013-09-06 2.405 10,570,337 -4,583,315 0.08% 25,420,923
2013-09-09 2013-09-05 2.416 15,153,652 +5,204,283 0.11% 36,615,378
2013-09-06 2013-09-04 2.280 9,949,369 -164,603 0.07% 22,686,015
2013-09-05 2013-09-03 2.314 10,113,972 +282,440 0.07% 23,405,533
2013-09-04 2013-09-02 2.348 9,831,532 +2,131,795 0.07% 23,086,503
2013-09-03 2013-08-30 2.326 7,699,737 -4,329,254 0.06% 17,905,909
2013-09-02 2013-08-29 2.201 12,028,991 +837,446 0.09% 26,472,658
2013-08-30 2013-08-28 2.110 11,191,545 +1,568,229 0.08% 23,614,002
2013-08-29 2013-08-27 2.167 9,623,316 +62,588 0.07% 20,850,896
2013-08-28 2013-08-26 2.223 9,560,728 +2,726,549 0.07% 21,257,571
2013-08-27 2013-08-23 2.269 6,834,179 -81,982 0.05% 15,505,399
2013-08-26 2013-08-22 2.314 6,916,161 +691,819 0.05% 16,005,228
2013-08-23 2013-08-21 2.201 6,224,342 +758,991 0.05% 13,698,146
2013-08-22 2013-08-20 2.223 5,465,351 +141,043 0.04% 12,151,804
2013-08-21 2013-08-19 2.291 5,324,308 +737,709 0.04% 12,200,599
2013-08-20 2013-08-16 2.269 4,586,599 -931,770 0.03% 10,406,085
2013-08-19 2013-08-15 2.291 5,518,369 -580,041 0.04% 12,645,288
2013-08-16 2013-08-13 2.371 6,098,410 +312,940 0.04% 14,458,709
2013-08-15 2013-08-12 2.348 5,785,470 +1,654,618 0.04% 13,585,499
2013-08-13 2013-08-09 2.326 4,130,852 -1,925,245 0.03% 9,606,388
2013-08-12 2013-08-08 2.280 6,056,097 -1,076,339 0.04% 13,808,786
2013-08-09 2013-08-07 2.348 7,132,436 -4,096,435 0.05% 16,748,459
2013-08-08 2013-08-06 2.428 11,228,871 -1,346,966 0.08% 27,259,412
2013-08-07 2013-08-05 2.382 12,575,837 -1,340,670 0.09% 29,958,689
2013-08-06 2013-08-02 2.269 13,916,507 -2,714,334 0.10% 31,573,800
2013-08-05 2013-08-01 2.280 16,630,841 -1,785,964 0.12% 37,920,747
2013-08-02 2013-07-31 2.246 18,416,805 -10,819,719 0.13% 41,366,244
2013-08-01 2013-07-30 2.223 29,236,524 -1,590,266 0.21% 65,005,248
2013-07-31 2013-07-29 2.257 30,826,790 -7,065,579 0.23% 69,590,185
2013-07-30 2013-07-26 2.223 37,892,369 -1,768,907 0.28% 84,250,879
2013-07-29 2013-07-25 2.201 39,661,276 +1,057,827 0.29% 87,284,077
2013-07-26 2013-07-24 2.246 38,603,449 -710,508 0.28% 86,707,749
2013-07-25 2013-07-23 2.246 39,313,957 -28,248,387 0.29% 88,303,631
2013-07-24 2013-07-22 2.257 67,562,344 -5,064,347 0.50% 152,519,158
2013-07-23 2013-07-19 2.223 72,626,691 -27,885,294 0.53% 161,480,075
2013-07-22 2013-07-18 2.133 100,511,985 -9,956,797 0.74% 214,359,291
2013-07-19 2013-07-17 2.133 110,468,782 -2,962,797 0.81% 235,593,893
2013-07-18 2013-07-16 2.178 113,431,579 -14,977,066 0.83% 247,059,649
2013-07-17 2013-07-15 2.042 128,408,645 -42,687,726 0.94% 262,200,419
2013-07-16 2013-07-12 1.963 171,096,371 -3,460,857 1.25% 335,778,987
2013-07-15 2013-07-11 1.985 174,557,228 -40,817,135 1.28% 346,531,325
2013-07-12 2013-07-10 1.928 215,374,363 -16,737,467 1.58% 415,345,530
2013-07-11 2013-07-09 1.872 232,111,830 -1,382,668 1.70% 434,458,035
2013-07-10 2013-07-08 1.883 233,494,498 -22,561,686 1.71% 439,694,824
2013-07-09 2013-07-05 1.815 256,056,184 +1,614,067 1.88% 464,752,640
2013-07-08 2013-07-04 1.849 254,442,117 -4,269,427 1.86% 470,482,223
2013-07-05 2013-07-03 1.804 258,711,544 +758,991 1.90% 466,637,402
2013-07-04 2013-07-02 1.906 257,952,553 -10,942,339 1.89% 491,604,360
2013-07-03 2013-06-28 1.894 268,894,892 -5,768,683 1.97% 509,407,855
2013-07-02 2013-06-27 1.860 274,663,575 -1,802,713 2.01% 510,988,975
2013-06-28 2013-06-26 1.883 276,466,288 -28,390,313 2.03% 520,615,247
2013-06-27 2013-06-25 1.815 304,856,601 +1,625,528 2.23% 553,327,429
2013-06-26 2013-06-24 1.894 303,231,073 +932,739 2.22% 574,456,023
2013-06-25 2013-06-21 2.065 302,298,334 -15,046,707 2.22% 624,128,128
2013-06-24 2013-06-20 2.019 317,345,041 -26,854,979 2.33% 640,793,846
2013-06-21 2013-06-19 2.042 344,200,020 -4,847,492 2.52% 702,829,545
2013-06-20 2013-06-18 2.087 349,047,512 +324,940,273 2.56% 728,566,140
2013-06-19 2013-06-17 2.382 24,107,239 +7,170,304 0.18% 57,429,281
2013-06-18 2013-06-14 2.223 16,936,935 -7,588,146 0.12% 37,658,022
2013-06-17 2013-06-13 2.201 24,525,081 -1,444,815 0.18% 53,973,278
2013-06-14 2013-06-11 2.246 25,969,896 -945,161 0.19% 58,331,348
2013-06-13 2013-06-10 2.178 26,915,057 -1,892,277 0.20% 58,622,339
2013-06-11 2013-06-07 2.155 28,807,334 +13,442,337 0.21% 62,090,232
2013-06-10 2013-06-06 2.235 15,364,997 -4,120,358 0.11% 34,337,235
2013-06-07 2013-06-05 2.178 19,485,355 +7,010,760 0.14% 42,440,077
2013-06-06 2013-06-04 2.053 12,474,595 -4,532,496 0.09% 25,613,660
2013-06-05 2013-06-03 2.076 17,007,091 +4,285,962 0.12% 35,305,937
2013-06-04 2013-05-31 2.065 12,721,129 -729,641 0.09% 26,264,169
2013-06-03 2013-05-30 2.087 13,450,770 -2,633,989 0.10% 28,075,764
2013-05-31 2013-05-29 2.099 16,084,759 -1,987,833 0.12% 33,756,149
2013-05-30 2013-05-28 2.167 18,072,592 -2,320,167 0.13% 39,157,993
2013-05-29 2013-05-27 2.144 20,392,759 -2,069,815 0.15% 43,722,441
2013-05-28 2013-05-24 2.087 22,462,574 -855,077 0.16% 46,886,084
2013-05-27 2013-05-23 2.087 23,317,651 -2,351,020 0.17% 48,670,884
2013-05-24 2013-05-22 2.121 25,668,671 +2,585,505 0.19% 54,451,720
2013-05-23 2013-05-21 2.189 23,083,166 -6,782,462 0.17% 50,538,145
2013-05-22 2013-05-20 2.008 29,865,628 +5,848,548 0.22% 59,966,891
2013-05-21 2013-05-16 2.133 24,017,080 -2,377,466 0.18% 51,220,601
2013-05-20 2013-05-15 2.121 26,394,546 -949,399 0.19% 55,991,541
2013-05-16 2013-05-14 1.928 27,343,945 +6,084,268 0.20% 52,732,299
2013-05-15 2013-05-13 1.928 21,259,677 +858,295 0.16% 40,998,899
2013-05-14 2013-05-10 1.826 20,401,382 -862,272 0.15% 37,260,792
2013-05-13 2013-05-09 1.781 21,263,654 +133,110 0.16% 37,870,772
2013-05-10 2013-05-08 1.826 21,130,544 +3,947,458 0.15% 38,592,523
2013-05-09 2013-05-07 1.815 17,183,086 -276,348 0.13% 31,188,017
2013-05-08 2013-05-06 1.758 17,459,434 +425,775 0.13% 30,699,300
2013-05-07 2013-05-03 1.815 17,033,659 +163,964 0.12% 30,916,801
2013-05-06 2013-05-02 1.758 16,869,695 -861,404 0.12% 29,662,349
2013-05-03 2013-04-30 1.781 17,731,099 +781,910 0.13% 31,579,258
2013-05-02 2013-04-29 1.792 16,949,189 -285,613 0.12% 30,378,940
2013-04-30 2013-04-26 1.781 17,234,802 -1,007,580 0.13% 30,695,348
2013-04-29 2013-04-25 1.826 18,242,382 +210,057 0.13% 33,317,625
2013-04-26 2013-04-24 1.826 18,032,325 -48,089 0.13% 32,933,980
2013-04-25 2013-04-23 1.792 18,080,414 -5,906,870 0.13% 32,406,496
2013-04-24 2013-04-22 1.826 23,987,284 -8,737,475 0.18% 43,810,032
2013-04-23 2013-04-19 1.736 32,724,759 +14,963,844 0.24% 56,798,191
2013-04-19 2013-04-17 1.679 17,760,915 -226,870 0.13% 29,819,040
2013-04-18 2013-04-16 1.713 17,987,785 +490,126 0.13% 30,812,096
2013-04-17 2013-04-15 1.668 17,497,659 -113,608 0.13% 29,178,563
2013-04-16 2013-04-12 1.736 17,611,267 -46,721 0.13% 30,566,706
2013-04-15 2013-04-11 1.724 17,657,988 -91,643 0.13% 30,447,485
2013-04-12 2013-04-10 1.826 17,749,631 -1,002,996 0.13% 32,417,672
2013-04-11 2013-04-09 1.668 18,752,627 +3,492,809 0.14% 31,271,309
2013-04-10 2013-04-08 1.588 15,259,818 -1,915,814 0.11% 24,235,055
2013-04-09 2013-04-05 1.588 17,175,632 -8,667,129 0.13% 27,277,677
2013-04-08 2013-04-03 1.724 25,842,761 +2,321,978 0.19% 44,560,403
2013-04-05 2013-04-02 1.713 23,520,783 +536,231 0.17% 40,289,821
2013-04-03 2013-03-28 1.792 22,984,552 -343,442 0.17% 41,196,445
2013-04-02 2013-03-27 1.815 23,327,994 -414,051 0.17% 42,341,281
2013-03-28 2013-03-26 1.815 23,742,045 +2,203,807 0.17% 43,092,801
2013-03-26 2013-03-22 2.008 21,538,238 -80,748 0.16% 43,246,409
2013-03-25 2013-03-21 1.985 21,618,986 +80,748 0.16% 42,918,050
2013-03-22 2013-03-20 1.985 21,538,238 -322,993 0.16% 42,757,749
2013-03-21 2013-03-19 1.849 21,861,231 -7,092,964 0.16% 40,423,027
2013-03-20 2013-03-18 1.872 28,954,195 -15,730,769 0.21% 54,195,353
2013-03-19 2013-03-15 2.031 44,684,964 +17,860,317 0.33% 90,736,298
2013-03-18 2013-03-14 2.110 26,824,647 +867,818 0.20% 56,599,628
2013-03-15 2013-03-13 2.008 25,956,829 -1,477,061 0.19% 52,118,453
2013-03-14 2013-03-12 2.167 27,433,890 +247,235 0.20% 59,441,173
2013-03-13 2013-03-11 2.314 27,186,655 -5,159,638 0.20% 62,914,762
2013-03-12 2013-03-08 2.405 32,346,293 -2,283,502 0.24% 77,790,577
2013-03-11 2013-03-07 2.428 34,629,795 +3,435,045 0.25% 84,067,921
2013-03-08 2013-03-06 2.450 31,194,750 -4,849,255 0.23% 76,436,690
2013-03-07 2013-03-05 2.473 36,044,005 -3,277,325 0.26% 89,136,617
2013-03-06 2013-03-04 2.326 39,321,330 -17,624,278 0.29% 91,442,623
2013-03-05 2013-03-01 2.360 56,945,608 +24,519,736 0.42% 134,366,246
2013-03-04 2013-02-28 2.348 32,425,872 -16,340,971 0.24% 76,142,761
2013-03-01 2013-02-27 2.257 48,766,843 +17,900,412 0.36% 110,089,103
2013-02-28 2013-02-26 2.201 30,866,431 -7,508,451 0.23% 67,928,928
2013-02-27 2013-02-25 2.303 38,374,882 +3,451,621 0.28% 88,370,987
2013-02-26 2013-02-22 2.291 34,923,261 -1,172,392 0.26% 80,026,306
2013-02-25 2013-02-21 2.326 36,095,653 -2,174,950 0.26% 83,941,239
2013-02-22 2013-02-20 2.337 38,270,603 +54,375 0.28% 89,433,276
2013-02-21 2013-02-19 2.291 38,216,228 -3,081,211 0.28% 87,572,108
2013-02-20 2013-02-18 2.405 41,297,439 -6,309,461 0.30% 99,317,458
2013-02-19 2013-02-15 2.484 47,606,900 +6,320,531 0.35% 118,271,643
2013-02-18 2013-02-14 2.473 41,286,369 +10,449,567 0.30% 102,100,953
2013-02-15 2013-02-08 2.246 30,836,802 +560,648 0.23% 69,262,974
2013-02-14 2013-02-07 2.201 30,276,154 +5,980,414 0.22% 66,629,883
2013-02-08 2013-02-06 2.314 24,295,740 -9,423,669 0.18% 56,224,670
2013-02-07 2013-02-05 2.360 33,719,409 -1,682,826 0.25% 79,562,771
2013-02-06 2013-02-04 2.428 35,402,235 -7,293,803 0.26% 85,943,110
2013-02-05 2013-02-01 2.394 42,696,038 +1,479,514 0.31% 102,196,647
2013-02-04 2013-01-31 2.405 41,216,524 -1,252,643 0.30% 99,122,863
2013-02-01 2013-01-30 2.439 42,469,167 -5,927,026 0.31% 103,580,694
2013-01-31 2013-01-29 2.473 48,396,193 -3,675,566 0.35% 119,683,507
2013-01-30 2013-01-28 2.405 52,071,759 -5,073,162 0.38% 125,228,945
2013-01-29 2013-01-25 2.428 57,144,921 -1,670,116 0.42% 138,726,051
2013-01-28 2013-01-24 2.620 58,815,037 +784,186 0.43% 154,122,828
2013-01-25 2013-01-23 2.518 58,030,851 +7,135,043 0.43% 146,143,171
2013-01-24 2013-01-22 2.394 50,895,808 -4,271,858 0.37% 121,823,503
2013-01-23 2013-01-21 2.326 55,167,666 -1,351,374 0.40% 128,293,628
2013-01-22 2013-01-18 2.348 56,519,040 +14,377,632 0.41% 132,718,583
2013-01-21 2013-01-17 2.326 42,141,408 +1,311,705 0.31% 98,000,776
2013-01-18 2013-01-16 2.405 40,829,703 +6,479,408 0.30% 98,192,585
2013-01-17 2013-01-15 2.348 34,350,295 -5,745,763 0.25% 80,661,711
2013-01-16 2013-01-14 2.303 40,096,058 +3,797,343 0.29% 92,334,570
2013-01-15 2013-01-11 2.405 36,298,715 -41,255,252 0.27% 87,295,876
2013-01-14 2013-01-10 2.360 77,553,967 -996,799 0.57% 182,992,785
2013-01-11 2013-01-09 2.314 78,550,766 -68,383,167 0.58% 181,780,463
2013-01-10 2013-01-08 2.133 146,933,933 +92,735,216 1.08% 313,362,170
2013-01-09 2013-01-07 2.246 54,198,717 -1,626,842 0.40% 121,736,500
2013-01-08 2013-01-04 2.087 55,825,559 +9,641,826 0.41% 116,524,572
2013-01-07 2013-01-03 1.974 46,183,733 +15,752,652 0.34% 91,160,122
2013-01-04 2013-01-02 1.849 30,431,081 +141,925 0.22% 56,269,311
2013-01-03 2012-12-31 1.770 30,289,156 -1,582,065 0.22% 53,601,678
2013-01-02 2012-12-27 1.804 31,871,221 -4,611,280 0.23% 57,486,046
2012-12-28 2012-12-24 1.781 36,482,501 +6,508,963 0.27% 64,975,685
2012-12-27 2012-12-20 1.872 29,973,538 +1,949,635 0.22% 56,103,321
2012-12-21 2012-12-19 1.826 28,023,903 +12,655,012 0.21% 51,182,455
2012-12-20 2012-12-18 1.690 15,368,891 -1,942,379 0.11% 25,977,384
2012-12-19 2012-12-17 1.736 17,311,270 +1,763,045 0.13% 30,046,022
2012-12-18 2012-12-14 1.679 15,548,225 -213,329 0.11% 26,104,125
2012-12-17 2012-12-13 1.634 15,761,554 +11,269,383 0.12% 25,747,089
2012-12-14 2012-12-12 1.690 4,492,171 +147,215 0.03% 7,592,926
2012-12-13 2012-12-11 1.520 4,344,956 +702,760 0.03% 6,604,756
2012-12-11 2012-12-07 1.543 3,642,196 -622,355 0.03% 5,619,127
2012-12-10 2012-12-06 1.475 4,264,551 -114,598 0.03% 6,289,024
2012-12-07 2012-12-05 1.520 4,379,149 +647,919 0.03% 6,656,733
2012-12-06 2012-12-04 1.441 3,731,230 -910,613 0.03% 5,375,543
2012-12-05 2012-12-03 1.452 4,641,843 +223,907 0.03% 6,740,111
2012-12-04 2012-11-30 1.463 4,417,936 +647,919 0.03% 6,465,107
2012-12-03 2012-11-29 1.475 3,770,017 +528,914 0.03% 5,559,725
2012-11-30 2012-11-28 1.441 3,241,103 -678,773 0.02% 4,669,422
2012-11-28 2012-11-26 1.475 3,919,876 -3,196,400 0.03% 5,780,725
2012-11-27 2012-11-23 1.520 7,116,276 +3,526,090 0.05% 10,817,433
2012-11-26 2012-11-22 1.475 3,590,186 +36,142 0.03% 5,294,524
2012-11-23 2012-11-21 1.463 3,554,044 -1,693,404 0.03% 5,200,907
2012-11-22 2012-11-20 1.452 5,247,448 -485,719 0.04% 7,619,469
2012-11-21 2012-11-19 1.497 5,733,167 +124,294 0.04% 8,584,898
2012-11-20 2012-11-16 1.531 5,608,873 +393,159 0.04% 8,589,660
2012-11-19 2012-11-15 1.577 5,215,714 -675,951 0.04% 8,224,229
2012-11-16 2012-11-14 1.645 5,891,665 -440,761 0.04% 9,691,091
2012-11-15 2012-11-13 1.554 6,332,426 +13,222 0.05% 9,841,410
2012-11-14 2012-11-12 1.600 6,319,204 -4,613,007 0.05% 10,107,601
2012-11-13 2012-11-09 1.736 10,932,211 -7,725,663 0.08% 18,974,313
2012-11-12 2012-11-08 1.736 18,657,874 -960,859 0.14% 32,383,233
2012-11-09 2012-11-07 1.826 19,618,733 +12,773,261 0.14% 35,831,373
2012-11-08 2012-11-06 1.690 6,845,472 -2,591,676 0.05% 11,570,611
2012-11-07 2012-11-05 1.702 9,437,148 -776,622 0.07% 16,058,266
2012-11-06 2012-11-02 1.588 10,213,770 -1,243,828 0.07% 16,221,116
2012-11-05 2012-11-01 1.565 11,457,598 +930,888 0.08% 17,936,565
2012-11-02 2012-10-31 1.565 10,526,710 -36,033 0.08% 16,479,285
2012-11-01 2012-10-30 1.531 10,562,743 -949,400 0.08% 16,176,222
2012-10-31 2012-10-29 1.600 11,512,143 +3,226,379 0.08% 18,413,736
2012-10-30 2012-10-26 1.497 8,285,764 -10,452,212 0.06% 12,407,181
2012-10-29 2012-10-25 1.543 18,737,976 -109,308 0.14% 28,908,676
2012-10-26 2012-10-24 1.622 18,847,284 -149,507 0.14% 30,573,941
2012-10-25 2012-10-22 1.588 18,996,791 +6,296,715 0.14% 30,169,971
2012-10-24 2012-10-19 1.520 12,700,076 +4,230,427 0.09% 19,305,352
2012-10-22 2012-10-18 1.441 8,469,649 +7,297,243 0.06% 12,202,133
2012-10-19 2012-10-17 1.384 1,172,406 -4,859,834 0.01% 1,622,574
2012-10-18 2012-10-16 1.395 6,032,240 -76,186 0.04% 8,416,865
2012-10-17 2012-10-15 1.350 6,108,426 -1,322,284 0.04% 8,245,992
2012-10-16 2012-10-12 1.339 7,430,710 -1,213,117 0.05% 9,946,698
2012-10-15 2012-10-11 1.361 8,643,827 +561,603 0.06% 11,766,680
2012-10-12 2012-10-10 1.373 8,082,224 -464,187 0.06% 11,093,865
2012-10-11 2012-10-09 1.339 8,546,411 +55,535 0.06% 11,440,168
2012-10-09 2012-10-05 1.407 8,490,876 -705,218 0.06% 11,943,753
2012-10-08 2012-10-04 1.429 9,196,094 -1,857,367 0.07% 13,144,394
2012-10-05 2012-10-03 1.316 11,053,461 +525,344 0.08% 14,545,307
2012-10-04 2012-09-28 1.350 10,528,117 +2,481,894 0.08% 14,212,297
2012-10-03 2012-09-27 1.327 8,046,223 -154,267 0.06% 10,679,343
2012-09-28 2012-09-26 1.316 8,200,490 -3,847,191 0.06% 10,791,067
2012-09-27 2012-09-25 1.441 12,047,681 +5,113,746 0.09% 17,356,965
2012-09-26 2012-09-24 1.441 6,933,935 -7,072,391 0.05% 9,989,646
2012-09-25 2012-09-21 1.463 14,006,326 +394,922 0.10% 20,496,540
2012-09-24 2012-09-20 1.441 13,611,404 -3,560,469 0.10% 19,609,804
2012-09-21 2012-09-19 1.452 17,171,873 -672,602 0.13% 24,934,132
2012-09-20 2012-09-18 1.407 17,844,475 +17,630 0.13% 25,101,061
2012-09-19 2012-09-17 1.452 17,826,845 -1,340,892 0.13% 25,885,173
2012-09-18 2012-09-14 1.531 19,167,737 +4,594,495 0.14% 29,354,266
2012-09-17 2012-09-13 1.418 14,573,242 -550,158 0.11% 20,664,876
2012-09-14 2012-09-12 1.282 15,123,400 +3,623,939 0.11% 19,386,281
2012-09-13 2012-09-11 1.327 11,499,461 -282,969 0.08% 15,262,651
2012-09-12 2012-09-10 1.327 11,782,430 -1,075,458 0.09% 15,638,221
2012-09-11 2012-09-07 1.350 12,857,888 -1,251,762 0.09% 17,357,342
2012-09-10 2012-09-06 1.293 14,109,650 -6,151,263 0.10% 18,246,842
2012-09-07 2012-09-05 1.316 20,260,913 -96,086 0.15% 26,661,441
2012-09-06 2012-09-04 1.350 20,356,999 +1,105,429 0.15% 27,480,671
2012-09-05 2012-09-03 1.350 19,251,570 -1,423,659 0.14% 25,988,411
2012-09-04 2012-08-31 1.350 20,675,229 -8,368,293 0.15% 27,910,261
2012-09-03 2012-08-30 1.327 29,043,522 +2,431,239 0.21% 38,547,992
2012-08-31 2012-08-29 1.339 26,612,283 +710,507 0.20% 35,623,022
2012-08-30 2012-08-28 1.350 25,901,776 -163,963 0.19% 34,965,772
2012-08-29 2012-08-27 1.327 26,065,739 -223,906 0.19% 34,595,731
2012-08-28 2012-08-24 1.350 26,289,645 +6,006,694 0.19% 35,489,371
2012-08-27 2012-08-23 1.395 20,282,951 +992,594 0.15% 28,301,071
2012-08-24 2012-08-22 1.361 19,290,357 -5,104,015 0.14% 26,259,601
2012-08-23 2012-08-21 1.384 24,394,372 +4,410,257 0.18% 33,761,061
2012-08-22 2012-08-20 1.350 19,984,115 +473,377 0.15% 26,977,301
2012-08-21 2012-08-17 1.339 19,510,738 +2,123,464 0.14% 26,116,942
2012-08-20 2012-08-16 1.339 17,387,274 -696,844 0.13% 23,274,487
2012-08-17 2012-08-15 1.339 18,084,118 -3,550,332 0.13% 24,207,278
2012-08-16 2012-08-14 1.339 21,634,450 -4,284,199 0.16% 28,959,728
2012-08-15 2012-08-13 1.339 25,918,649 +13,030,665 0.19% 34,694,528
2012-08-14 2012-08-10 1.395 12,887,984 -1,527,678 0.09% 17,982,775
2012-08-13 2012-08-09 1.520 14,415,662 +1,938,859 0.11% 21,913,210
2012-08-10 2012-08-08 1.475 12,476,803 -2,869,747 0.09% 18,399,808
2012-08-09 2012-08-07 1.486 15,346,550 -4,739,946 0.11% 22,805,976
2012-08-08 2012-08-06 1.463 20,086,496 +572,989 0.15% 29,394,123
2012-08-07 2012-08-03 1.463 19,513,507 -538,513 0.14% 28,555,624
2012-08-06 2012-08-02 1.327 20,052,020 +1,056,506 0.15% 26,614,028
2012-08-03 2012-08-01 1.327 18,995,514 +125,176 0.14% 25,211,781
2012-08-02 2012-07-31 1.305 18,870,338 -2,360,263 0.14% 24,617,511
2012-08-01 2012-07-30 1.361 21,230,601 +107,545 0.16% 28,900,819
2012-07-31 2012-07-27 1.407 21,123,056 +7,934 0.15% 29,712,901
2012-07-30 2012-07-26 1.339 21,115,122 -1,105,748 0.15% 28,264,559
2012-07-27 2012-07-25 1.305 22,220,870 +1,627,907 0.16% 28,988,485
2012-07-26 2012-07-24 1.395 20,592,963 -8,815 0.15% 28,733,635
2012-07-25 2012-07-23 1.486 20,601,778 +3,348,927 0.15% 30,615,589
2012-07-24 2012-07-20 1.565 17,252,851 +5,452,216 0.13% 27,008,880
2012-07-23 2012-07-19 1.565 11,800,635 -437,342 0.09% 18,473,581
2012-07-20 2012-07-18 1.543 12,237,977 +1,204,159 0.09% 18,880,572
2012-07-19 2012-07-17 1.600 11,033,818 +4,196,929 0.08% 17,648,652
2012-07-18 2012-07-16 1.565 6,836,889 +930,309 0.05% 10,702,968
2012-07-17 2012-07-13 1.747 5,906,580 +1,307,725 0.04% 10,318,663
2012-07-16 2012-07-12 1.826 4,598,855 -1,205,041 0.03% 8,399,283
2012-07-13 2012-07-11 1.804 5,803,896 -966,911 0.04% 10,468,474
2012-07-12 2012-07-10 1.860 6,770,807 +504,230 0.05% 12,596,529
2012-07-11 2012-07-09 1.838 6,266,577 -546,826 0.05% 11,516,275
2012-07-10 2012-07-06 1.906 6,813,403 -3,309,235 0.05% 12,984,941
2012-07-09 2012-07-05 1.906 10,122,638 -932,651 0.07% 19,291,660
2012-07-06 2012-07-04 1.928 11,055,289 +409,423 0.08% 21,319,923
2012-07-05 2012-07-03 1.883 10,645,866 +2,617,241 0.08% 20,047,291
2012-07-04 2012-06-29 1.906 8,028,625 +1,537,450 0.06% 15,300,903
2012-07-03 2012-06-28 1.883 6,491,175 -6,169,776 0.05% 12,223,569
2012-06-29 2012-06-27 1.917 12,660,951 +2,686,866 0.09% 24,272,787
2012-06-28 2012-06-26 1.883 9,974,085 -4,480,764 0.07% 18,782,256
2012-06-27 2012-06-25 1.906 14,454,849 -2,413,880 0.11% 27,547,961
2012-06-26 2012-06-22 1.940 16,868,729 +506,872 0.12% 32,722,395
2012-06-25 2012-06-21 1.963 16,361,857 -6,350,488 0.12% 32,110,370
2012-06-22 2012-06-20 2.110 22,712,345 +5,910,424 0.17% 47,922,728
2012-06-21 2012-06-19 2.065 16,801,921 -4,537,720 0.12% 34,689,412
2012-06-20 2012-06-18 2.008 21,339,641 -2,998,058 0.16% 42,847,648
2012-06-19 2012-06-15 1.974 24,337,699 -9,368,821 0.18% 48,039,157
2012-06-18 2012-06-14 1.963 33,706,520 -10,884,158 0.25% 66,149,510
2012-06-15 2012-06-13 2.065 44,590,678 +19,712,606 0.33% 92,062,354
2012-06-14 2012-06-12 1.963 24,878,072 -432,828 0.18% 48,823,559
2012-06-13 2012-06-11 1.917 25,310,900 +5,543,013 0.19% 48,524,482
2012-06-12 2012-06-08 1.849 19,767,887 +1,291,431 0.14% 36,552,280
2012-06-11 2012-06-07 1.872 18,476,456 -3,064,172 0.14% 34,583,523
2012-06-08 2012-06-06 1.872 21,540,628 +1,029,618 0.16% 40,318,923
2012-06-07 2012-06-05 1.860 20,511,010 -236,248 0.15% 38,159,046
2012-06-06 2012-06-04 1.917 20,747,258 +1,644,921 0.15% 39,775,351
2012-06-05 2012-06-01 1.963 19,102,337 -440,761 0.14% 37,488,600
2012-06-04 2012-05-31 2.121 19,543,098 +955,671 0.14% 41,457,359
2012-06-01 2012-05-30 2.087 18,587,427 +2,852,607 0.14% 38,797,497
2012-05-31 2012-05-29 2.129 15,734,820 -2,293,585 0.12% 33,498,585
2012-05-30 2012-05-28 2.012 18,028,405 -905,922 0.13% 36,272,630
2012-05-29 2012-05-25 1.965 18,934,327 -2,495,515 0.14% 37,209,381
2012-05-28 2012-05-24 2.000 21,429,842 +4,017,951 0.16% 42,865,547
2012-05-25 2012-05-23 1.907 17,411,891 -913,870 0.13% 33,199,140
2012-05-24 2012-05-22 2.024 18,325,761 -1,013,892 0.14% 37,085,267
2012-05-23 2012-05-21 1.942 19,339,653 -1,409,078 0.15% 37,553,469
2012-05-22 2012-05-18 1.942 20,748,731 -1,339,601 0.16% 40,289,597
2012-05-21 2012-05-17 2.106 22,088,332 -701,005 0.17% 46,508,113
2012-05-18 2012-05-16 2.070 22,789,337 +6,792,175 0.17% 47,184,380
2012-05-17 2012-05-15 2.106 15,997,162 +444,365 0.12% 33,682,843
2012-05-16 2012-05-14 2.094 15,552,797 -148,426 0.12% 32,565,281
2012-05-15 2012-05-11 2.141 15,701,223 -2,592,228 0.12% 33,610,724
2012-05-14 2012-05-10 2.223 18,293,451 +125,668 0.14% 40,657,674
2012-05-11 2012-05-09 2.234 18,167,783 -5,443,041 0.14% 40,590,892
2012-05-10 2012-05-08 2.223 23,610,824 +5,525,964 0.18% 52,475,675
2012-05-09 2012-05-07 2.269 18,084,860 +2,928,988 0.14% 41,040,267
2012-05-08 2012-05-04 2.386 15,155,872 +234,467 0.11% 36,166,326
2012-05-07 2012-05-03 2.445 14,921,405 -7,054,939 0.11% 36,479,535
2012-05-04 2012-05-02 2.527 21,976,344 -7,098,094 0.17% 55,526,780
2012-05-03 2012-04-30 2.351 29,074,438 +736,910 0.22% 68,359,783
2012-05-02 2012-04-27 2.410 28,337,528 +1,186,577 0.21% 68,284,554
2012-04-30 2012-04-26 2.410 27,150,951 +1,093,396 0.21% 65,425,275
2012-04-26 2012-04-24 2.538 26,057,555 +2,649,282 0.20% 66,143,426
2012-04-25 2012-04-23 2.492 23,408,273 -153,879 0.18% 58,323,324
2012-04-24 2012-04-20 2.503 23,562,152 +225,689 0.18% 58,982,343
2012-04-23 2012-04-19 2.515 23,336,463 -48,728 0.18% 58,690,361
2012-04-20 2012-04-18 2.527 23,385,191 -46,164 0.18% 59,086,459
2012-04-19 2012-04-17 2.515 23,431,355 +1,284,035 0.18% 58,929,011
2012-04-18 2012-04-16 2.550 22,147,320 -2,372,301 0.17% 56,476,915
2012-04-17 2012-04-13 2.538 24,519,621 -4,508,314 0.19% 62,239,598
2012-04-16 2012-04-12 2.550 29,027,935 -606,112 0.22% 74,022,871
2012-04-13 2012-04-11 2.550 29,634,047 +5,236,158 0.22% 75,568,491
2012-04-12 2012-04-10 2.515 24,397,889 -569,352 0.18% 61,359,810
2012-04-11 2012-04-05 2.632 24,967,241 +2,203,889 0.19% 65,712,254
2012-04-10 2012-04-03 2.585 22,763,352 +708,611 0.17% 58,846,655
2012-04-05 2012-04-02 2.492 22,054,741 -202,131 0.17% 54,950,906
2012-04-03 2012-03-30 2.527 22,256,872 +1,164,351 0.17% 56,235,579
2012-04-02 2012-03-29 2.468 21,092,521 +4,840,348 0.16% 52,060,009
2012-03-30 2012-03-28 2.503 16,252,173 +8,946,312 0.12% 40,683,518
2012-03-29 2012-03-27 2.679 7,305,861 -1,358,248 0.06% 19,570,421
2012-03-28 2012-03-26 2.644 8,664,109 +966,444 0.07% 22,904,754
2012-03-27 2012-03-23 2.655 7,697,665 -4,776,231 0.06% 20,439,871
2012-03-26 2012-03-22 2.632 12,473,896 +2,938,233 0.09% 32,830,533
2012-03-23 2012-03-21 2.761 9,535,663 -2,568,069 0.07% 26,324,261
2012-03-22 2012-03-20 2.667 12,103,732 +748,878 0.09% 32,281,034
2012-03-21 2012-03-19 2.690 11,354,854 +734,344 0.09% 30,549,400
2012-03-20 2012-03-16 2.784 10,620,510 +3,085,273 0.08% 29,567,569
2012-03-19 2012-03-15 2.924 7,535,237 +2,215,002 0.06% 22,035,871
2012-03-16 2012-03-14 2.959 5,320,235 +2,320,153 0.04% 15,745,071
2012-03-15 2012-03-13 2.995 3,000,082 -2,642,444 0.02% 8,983,930
2012-03-14 2012-03-12 3.018 5,642,526 +723,231 0.04% 17,028,899
2012-03-13 2012-03-09 3.030 4,919,295 +3,536,072 0.04% 14,903,763
2012-03-12 2012-03-08 2.831 1,383,223 -4,159,861 0.01% 3,915,623
2012-03-09 2012-03-07 2.878 5,543,084 +1,789,869 0.04% 15,950,704
2012-03-08 2012-03-06 2.889 3,753,215 +499,251 0.03% 10,844,104
2012-03-07 2012-03-05 3.041 3,253,964 +2,216,712 0.02% 9,896,449
2012-03-06 2012-03-02 3.123 1,037,252 +15,781 0.01% 3,239,581
2012-03-05 2012-03-01 2.983 1,021,471 -4,548,162 0.01% 3,046,909
2012-03-02 2012-02-29 3.123 5,569,633 -10,107,026 0.04% 17,395,268
2012-03-01 2012-02-28 3.065 15,676,659 +780,216 0.12% 48,044,989
2012-02-29 2012-02-27 3.076 14,896,443 +3,739,490 0.11% 45,828,075
2012-02-28 2012-02-24 3.076 11,156,953 -7,285,484 0.08% 34,323,743
2012-02-27 2012-02-23 3.229 18,442,437 +356,442 0.14% 59,541,625
2012-02-24 2012-02-22 3.427 18,085,995 -526,668 0.14% 61,987,385
2012-02-23 2012-02-21 3.322 18,612,663 +2,974,993 0.14% 61,832,976
2012-02-22 2012-02-20 3.310 15,637,670 +70,956 0.12% 51,766,854
2012-02-21 2012-02-17 3.299 15,566,714 -1,812,352 0.12% 51,349,870
2012-02-20 2012-02-16 3.264 17,379,066 +2,494,548 0.13% 56,718,394
2012-02-17 2012-02-15 3.275 14,884,518 -3,955,543 0.11% 48,751,289
2012-02-16 2012-02-14 3.334 18,840,061 -4,653,615 0.14% 62,808,794
2012-02-15 2012-02-13 3.299 23,493,676 -667,664 0.18% 77,498,514
2012-02-14 2012-02-10 3.357 24,161,340 -14,791,187 0.18% 81,114,072
2012-02-13 2012-02-09 3.778 38,952,527 -5,722,587 0.29% 147,174,121
2012-02-10 2012-02-08 3.638 44,675,114 +19,000,631 0.34% 162,524,691
2012-02-09 2012-02-07 3.486 25,674,483 -5,374,650 0.19% 89,497,574
2012-02-08 2012-02-06 3.287 31,049,133 -811,284 0.23% 102,058,478
2012-02-07 2012-02-03 3.217 31,860,417 -1,462,782 0.24% 102,489,044
2012-02-06 2012-02-02 3.182 33,323,199 +2,944,453 0.25% 106,025,147
2012-02-03 2012-02-01 3.135 30,378,746 -1,185,723 0.23% 95,235,294
2012-02-02 2012-01-31 3.123 31,564,469 -5,699,505 0.24% 98,583,229
2012-02-01 2012-01-30 2.971 37,263,974 +13,338,740 0.28% 110,717,476
2012-01-31 2012-01-27 2.995 23,925,234 +4,350,500 0.18% 71,645,588
2012-01-30 2012-01-26 2.913 19,574,734 -2,489,420 0.15% 57,014,919
2012-01-27 2012-01-20 2.948 22,064,154 -2,634,907 0.17% 65,040,087
2012-01-26 2012-01-19 3.147 24,699,061 +1,797,819 0.19% 77,718,787
2012-01-20 2012-01-18 2.889 22,901,242 -8,474,456 0.17% 66,168,194
2012-01-19 2012-01-17 2.901 31,375,698 +2,208,161 0.24% 91,020,322
2012-01-18 2012-01-16 2.749 29,167,537 +4,348,790 0.22% 80,179,051
2012-01-17 2012-01-13 2.807 24,818,747 -129,784 0.19% 69,676,189
2012-01-16 2012-01-12 2.913 24,948,531 +392,391 0.19% 72,667,065
2012-01-13 2012-01-11 2.562 24,556,140 +48,729 0.19% 62,906,788
2012-01-12 2012-01-10 2.573 24,507,411 +12,113,693 0.19% 63,068,631
2012-01-11 2012-01-09 2.468 12,393,718 +75,229 0.09% 30,589,851
2012-01-10 2012-01-06 2.433 12,318,489 +2,321,008 0.09% 29,971,886
2012-01-09 2012-01-05 2.445 9,997,481 -999,358 0.08% 24,441,630
2012-01-06 2012-01-04 2.527 10,996,839 +1,252,403 0.08% 27,785,288
2012-01-05 2012-01-03 2.573 9,744,436 +1,072,878 0.07% 25,076,833
2012-01-04 2011-12-30 2.538 8,671,558 -875,861 0.07% 22,011,526
2012-01-03 2011-12-29 2.550 9,547,419 -1,579,824 0.07% 24,346,457
2011-12-30 2011-12-28 2.503 11,127,243 +1,909,808 0.08% 27,854,453
2011-12-29 2011-12-23 2.550 9,217,435 +324,856 0.07% 23,504,979
2011-12-28 2011-12-22 2.468 8,892,579 -2,863,858 0.07% 21,948,431
2011-12-23 2011-12-21 2.538 11,756,437 +6,569,776 0.09% 29,842,056
2011-12-21 2011-12-19 2.433 5,186,661 +1,102,799 0.04% 12,619,568
2011-12-20 2011-12-16 2.456 4,083,862 +1,273,776 0.03% 10,031,910
2011-12-19 2011-12-15 2.398 2,810,086 -3,493,907 0.02% 6,738,555
2011-12-16 2011-12-14 2.468 6,303,993 -3,986,320 0.05% 15,559,351
2011-12-15 2011-12-13 2.492 10,290,313 +4,444,835 0.08% 25,639,023
2011-12-14 2011-12-12 2.456 5,845,478 -4,039,323 0.04% 14,359,278
2011-12-12 2011-12-08 2.667 9,884,801 -9,067,578 0.07% 26,363,075
2011-12-09 2011-12-07 2.573 18,952,379 -200,042 0.14% 48,773,026
2011-12-08 2011-12-06 2.480 19,152,421 -2,442,401 0.14% 47,495,540
2011-12-07 2011-12-05 2.609 21,594,822 +1,216,498 0.16% 56,331,042
2011-12-06 2011-12-02 2.714 20,378,324 -2,135,497 0.15% 55,303,134
2011-12-05 2011-12-01 2.761 22,513,821 +6,665,305 0.17% 62,151,913
2011-12-02 2011-11-30 2.609 15,848,516 +533,447 0.12% 41,341,550
2011-12-01 2011-11-29 2.620 15,315,069 +7,911,559 0.12% 40,129,178
2011-11-30 2011-11-28 2.375 7,403,510 -3,091,257 0.06% 17,580,329
2011-11-29 2011-11-25 2.351 10,494,767 -3,557,031 0.08% 24,675,283
2011-11-28 2011-11-24 2.456 14,051,798 +5,331,905 0.11% 34,517,909
2011-11-25 2011-11-23 2.363 8,719,893 -1,466,124 0.07% 20,604,203
2011-11-24 2011-11-22 2.456 10,186,017 +3,055,352 0.08% 25,021,710
2011-11-23 2011-11-21 2.468 7,130,665 +515,494 0.05% 17,599,721
2011-11-22 2011-11-18 2.562 6,615,171 +5,130 0.05% 16,946,440
2011-11-21 2011-11-17 2.620 6,610,041 +1,179,738 0.05% 17,319,903
2011-11-18 2011-11-16 2.690 5,430,303 -5,119,039 0.04% 14,609,831
2011-11-17 2011-11-15 2.784 10,549,342 +978,841 0.08% 29,369,437
2011-11-16 2011-11-14 2.749 9,570,501 -533,447 0.07% 26,308,484
2011-11-15 2011-11-11 2.644 10,103,948 -489,848 0.08% 26,711,165
2011-11-14 2011-11-10 2.597 10,593,796 +8,948,916 0.08% 27,510,461
2011-11-11 2011-11-09 2.831 1,644,880 -5,407,136 0.01% 4,656,321
2011-11-10 2011-11-08 2.784 7,052,016 +1,049,797 0.05% 19,632,859
2011-11-09 2011-11-07 2.866 6,002,219 +150,459 0.05% 17,201,694
2011-11-08 2011-11-04 2.878 5,851,760 +2,401,367 0.04% 16,838,946
2011-11-07 2011-11-03 2.854 3,450,393 -1,600,748 0.03% 9,848,083
2011-11-04 2011-11-02 3.018 5,051,141 +2,122,675 0.04% 15,244,125
2011-11-03 2011-11-01 2.807 2,928,466 -6,856,162 0.02% 8,221,380
2011-11-02 2011-10-31 3.018 9,784,628 -184,655 0.07% 29,529,583
2011-11-01 2011-10-28 3.135 9,969,283 +6,636,457 0.08% 31,253,021
2011-10-31 2011-10-27 3.053 3,332,826 -1,295,148 0.03% 10,175,282
2011-10-28 2011-10-26 2.527 4,627,974 -2,237,228 0.03% 11,693,323
2011-10-27 2011-10-25 2.609 6,865,202 +3,086,127 0.05% 17,908,181
2011-10-26 2011-10-24 2.550 3,779,075 -2,135,498 0.03% 9,636,854
2011-10-25 2011-10-21 2.503 5,914,573 +692,456 0.04% 14,805,752
2011-10-24 2011-10-20 2.363 5,222,117 +78,649 0.04% 12,339,321
2011-10-21 2011-10-19 2.515 5,143,468 -6,877,534 0.04% 12,935,636
2011-10-20 2011-10-18 2.527 12,021,002 +44,454 0.09% 30,373,002
2011-10-19 2011-10-17 2.889 11,976,548 +2,282,537 0.09% 34,603,650
2011-10-18 2011-10-14 2.749 9,694,011 -589,014 0.07% 26,648,003
2011-10-17 2011-10-13 2.924 10,283,025 -88,053 0.08% 30,071,438
2011-10-14 2011-10-12 2.690 10,371,078 -7,110,411 0.08% 27,902,623
2011-10-13 2011-10-11 2.644 17,481,489 +3,556,313 0.13% 46,214,702
2011-10-12 2011-10-10 2.433 13,925,176 -5,066,037 0.11% 33,881,086
2011-10-11 2011-10-07 2.503 18,991,213 +2,412,480 0.14% 47,540,065
2011-10-10 2011-10-06 2.187 16,578,733 +4,948,064 0.13% 36,264,879
2011-10-07 2011-10-04 1.989 11,630,669 +292,370 0.09% 23,128,470
2011-10-06 2011-10-03 2.340 11,338,299 +138,491 0.09% 26,525,965
2011-10-04 2011-09-30 2.421 11,199,808 -10,993,369 0.08% 27,119,034
2011-10-03 2011-09-28 2.632 22,193,177 -1,270,100 0.17% 58,411,087
2011-09-30 2011-09-27 2.784 23,463,277 -10,227,675 0.18% 65,321,916
2011-09-28 2011-09-26 2.492 33,690,952 +471,383 0.25% 83,943,327
2011-09-27 2011-09-23 2.667 33,219,569 +1,941,029 0.25% 88,597,636
2011-09-26 2011-09-22 2.550 31,278,540 +5,043,478 0.24% 79,762,041
2011-09-23 2011-09-21 2.831 26,235,062 +2,652,702 0.20% 74,266,123
2011-09-22 2011-09-20 2.995 23,582,360 +13,615,794 0.18% 70,618,831
2011-09-21 2011-09-19 3.158 9,966,566 -890,788 0.08% 31,477,672
2011-09-20 2011-09-16 3.427 10,857,354 -243,642 0.08% 37,212,163
2011-09-19 2011-09-15 3.404 11,100,996 +509,022 0.08% 37,787,506
2011-09-16 2011-09-14 3.451 10,591,974 +17,674 0.08% 36,550,407
2011-09-15 2011-09-12 3.369 10,574,300 -3,121,727 0.08% 35,623,567
2011-09-14 2011-09-09 3.603 13,696,027 +1,944,004 0.10% 49,344,484
2011-09-12 2011-09-08 3.638 11,752,023 -2,397,616 0.09% 42,752,972
2011-09-09 2011-09-07 3.673 14,149,639 +4,865,748 0.11% 51,971,865
2011-09-08 2011-09-06 3.743 9,283,891 +1,688,394 0.07% 34,751,480
2011-09-07 2011-09-05 3.544 7,595,497 +781,662 0.06% 26,921,058
2011-09-06 2011-09-02 3.755 6,813,835 -1,562,935 0.05% 25,585,266
2011-09-05 2011-09-01 3.954 8,376,770 -373,584 0.06% 33,119,714
2011-09-02 2011-08-31 4.024 8,750,354 -1,484,181 0.07% 35,210,919
2011-09-01 2011-08-30 4.024 10,234,535 -810,429 0.08% 41,183,177
2011-08-31 2011-08-29 3.884 11,044,964 +950,682 0.08% 42,893,914
2011-08-30 2011-08-26 3.778 10,094,282 -303,119 0.08% 38,139,171
2011-08-29 2011-08-25 4.059 10,397,401 -3,489,633 0.08% 42,203,412
2011-08-26 2011-08-24 3.848 13,887,034 -5,220,318 0.10% 53,443,967
2011-08-25 2011-08-23 3.778 19,107,352 +6,727,379 0.14% 72,193,204
2011-08-24 2011-08-22 3.345 12,379,973 +4,659,874 0.09% 41,417,037
2011-08-23 2011-08-19 3.615 7,720,099 -9,143,829 0.06% 27,904,525
2011-08-22 2011-08-18 4.071 16,863,928 -2,436,139 0.13% 68,648,535
2011-08-19 2011-08-17 4.293 19,300,067 +1,012,181 0.15% 82,854,895
2011-08-18 2011-08-16 4.398 18,287,886 -2,138,974 0.14% 80,434,922
2011-08-17 2011-08-15 4.468 20,426,860 -18,349,487 0.15% 91,276,350
2011-08-16 2011-08-12 4.258 38,776,347 +19,020,127 0.29% 165,105,511
2011-08-15 2011-08-11 4.293 19,756,220 +2,669,672 0.15% 84,813,153
2011-08-12 2011-08-10 4.293 17,086,548 +981,406 0.13% 73,352,292
2011-08-11 2011-08-09 4.328 16,105,142 +880,841 0.12% 69,704,301
2011-08-10 2011-08-08 4.574 15,224,301 +438,555 0.12% 69,631,766
2011-08-09 2011-08-05 4.749 14,785,746 -838,469 0.11% 70,220,282
2011-08-08 2011-08-04 5.369 15,624,215 -4,084,509 0.12% 83,888,839
2011-08-05 2011-08-03 5.428 19,708,724 +7,046,878 0.15% 106,971,917
2011-08-04 2011-08-02 5.393 12,661,846 +6,727,333 0.10% 68,279,643
2011-08-03 2011-08-01 5.381 5,934,513 +4,585,593 0.04% 31,932,742
2011-08-02 2011-07-29 5.135 1,348,920 -6,652,203 0.01% 6,926,981
2011-08-01 2011-07-28 5.135 8,001,123 -5,109,787 0.06% 41,087,409
2011-07-29 2011-07-27 5.334 13,110,910 +7,401,839 0.10% 69,934,419
2011-07-28 2011-07-26 5.346 5,709,071 +341,230 0.04% 30,519,326
2011-07-27 2011-07-25 5.053 5,367,841 -1,988,899 0.04% 27,125,433
2011-07-26 2011-07-22 5.182 7,356,740 -810,351 0.06% 38,122,592
2011-07-25 2011-07-21 4.936 8,167,091 +2,441,591 0.06% 40,315,601
2011-07-22 2011-07-20 4.808 5,725,500 -1,098,878 0.04% 27,526,344
2011-07-21 2011-07-19 4.714 6,824,378 -337,678 0.05% 32,170,767
2011-07-20 2011-07-18 4.737 7,162,056 -4,149,951 0.05% 33,930,169
2011-07-19 2011-07-15 4.796 11,312,007 -33,180,167 0.09% 54,252,133
2011-07-18 2011-07-14 4.714 44,492,174 +18,521,596 0.34% 209,740,339
2011-07-15 2011-07-13 4.468 25,970,578 -8,650,561 0.20% 116,048,163
2011-07-14 2011-07-12 4.539 34,621,139 -1,142,124 0.26% 157,132,626
2011-07-13 2011-07-11 4.878 35,763,263 -1,232,742 0.27% 174,448,196
2011-07-12 2011-07-08 4.843 36,996,005 -126,522 0.28% 179,163,056
2011-07-11 2011-07-07 5.124 37,122,527 -1,528,104 0.28% 190,197,557
2011-07-08 2011-07-06 5.100 38,650,631 -1,350,715 0.29% 197,122,578
2011-07-07 2011-07-05 5.147 40,001,346 +5,105,704 0.30% 205,883,041
2011-07-06 2011-07-04 4.913 34,895,642 +763,660 0.26% 171,440,638
2011-07-05 2011-06-30 4.714 34,131,982 -10,000,109 0.26% 160,901,409
2011-07-04 2011-06-29 4.784 44,132,091 +1,929,727 0.33% 211,140,286
2011-06-30 2011-06-28 4.691 42,202,364 -9,646,158 0.32% 197,958,632
2011-06-29 2011-06-27 4.819 51,848,522 +6,445,818 0.39% 249,877,348
2011-06-28 2011-06-24 4.574 45,402,704 +3,827,312 0.34% 207,659,483
2011-06-27 2011-06-23 4.515 41,575,392 +3,405,854 0.31% 187,722,768
2011-06-24 2011-06-22 4.480 38,169,538 +4,711,900 0.29% 171,005,063
2011-06-23 2011-06-21 4.504 33,457,638 -660,825 0.25% 150,677,810
2011-06-22 2011-06-20 4.562 34,118,463 -2,437,721 0.26% 155,649,366
2011-06-21 2011-06-17 4.433 36,556,184 +1,261,055 0.28% 162,066,539
2011-06-20 2011-06-16 3.895 35,295,129 -4,791,962 0.27% 137,484,044
2011-06-17 2011-06-15 4.012 40,087,091 +3,423,492 0.30% 160,839,218
2011-06-16 2011-06-14 4.047 36,663,599 -2,550,971 0.28% 148,389,949
2011-06-15 2011-06-13 3.977 39,214,570 -3,780,693 0.30% 155,962,313
2011-06-14 2011-06-10 3.778 42,995,263 -3,793,410 0.32% 162,448,769
2011-06-13 2011-06-09 4.071 46,788,673 +3,383,371 0.35% 190,464,159
2011-06-10 2011-06-08 4.211 43,405,302 +3,239,323 0.33% 182,784,167
2011-06-09 2011-06-07 4.527 40,165,979 +2,136,250 0.30% 181,828,775
2011-06-08 2011-06-03 4.632 38,029,729 -1,251,789 0.29% 176,161,788
2011-06-07 2011-06-02 4.574 39,281,518 +4,257,393 0.30% 179,662,861
2011-06-03 2011-06-01 4.948 35,024,125 +518,032 0.26% 173,300,954
2011-06-02 2011-05-31 4.878 34,506,093 -12,274,151 0.26% 168,315,897
2011-06-01 2011-05-30 4.632 46,780,244 +13,596,958 0.35% 216,696,033
2011-05-31 2011-05-27 4.422 33,183,286 -30,020,569 0.25% 146,725,123
2011-05-30 2011-05-26 4.281 63,203,855 -5,322,673 0.48% 270,593,865
2011-05-27 2011-05-25 4.539 68,526,528 +7,692,451 0.52% 311,016,726
2011-05-26 2011-05-24 4.890 60,834,077 +14,618,501 0.46% 297,451,728
2011-05-25 2011-05-23 4.691 46,215,576 +28,115,394 0.35% 216,783,406
2011-05-24 2011-05-20 5.077 18,100,182 -26,319,541 0.14% 91,889,516
2011-05-23 2011-05-19 4.784 44,419,723 +12,565,327 0.34% 212,516,398
2011-05-20 2011-05-18 5.334 31,854,396 +3,083,392 0.24% 169,913,353
2011-05-19 2011-05-17 5.451 28,771,004 -7,525,661 0.22% 156,831,836
2011-05-18 2011-05-16 5.919 36,296,665 +1,136,824 0.27% 214,837,719
2011-05-17 2011-05-13 6.200 35,159,841 -2,357,146 0.27% 217,979,707
2011-05-16 2011-05-12 6.223 37,516,987 -11,826,117 0.28% 233,470,964
2011-05-13 2011-05-11 6.527 49,343,104 -1,141,855 0.37% 322,072,732
2011-05-12 2011-05-09 6.340 50,484,959 +11,824,743 0.38% 320,077,087
2011-05-11 2011-05-06 5.921 38,660,216 +30,164,548 0.29% 228,896,373
2011-05-09 2011-05-05 5.921 8,495,668 -24,366,276 0.06% 50,300,484
2011-05-06 2011-05-04 6.074 32,861,944 +2,686,523 0.25% 199,615,049
2011-05-05 2011-05-03 6.441 30,175,421 -17,769 0.23% 194,350,987
2011-05-04 2011-04-29 6.559 30,193,190 -4,578,272 0.23% 198,033,605
2011-05-03 2011-04-28 6.204 34,771,462 -13,657,883 0.27% 215,734,282
2011-04-29 2011-04-27 6.122 48,429,345 +11,443,164 0.37% 296,466,253
2011-04-28 2011-04-26 5.791 36,986,181 -882,567 0.28% 214,176,827
2011-04-27 2011-04-21 5.661 37,868,748 +5,096,546 0.29% 214,364,749
2011-04-26 2011-04-20 5.720 32,772,202 +145,318 0.25% 187,451,057
2011-04-21 2011-04-19 5.684 32,626,884 +42,214 0.25% 185,463,130
2011-04-20 2011-04-18 5.743 32,584,670 +122,448 0.25% 187,148,567
2011-04-19 2011-04-15 5.850 32,462,222 -18,351 0.25% 189,897,983
2011-04-18 2011-04-14 5.637 32,480,573 -281,816 0.25% 183,096,048
2011-04-15 2011-04-13 5.554 32,762,389 +454,399 0.25% 181,974,414
2011-04-14 2011-04-12 5.602 32,307,990 -244,546 0.25% 180,977,753
2011-04-13 2011-04-11 5.767 32,552,536 -2,815,264 0.25% 187,733,406
2011-04-12 2011-04-08 5.531 35,367,800 +2,351,536 0.27% 195,609,890
2011-04-11 2011-04-07 5.649 33,016,264 +4,252,904 0.25% 186,505,969
2011-04-08 2011-04-06 5.791 28,763,360 +37,232 0.22% 166,560,726
2011-04-07 2011-04-04 5.814 28,726,128 +142,281 0.22% 167,024,086
2011-04-06 2011-04-01 5.743 28,583,847 -192,083 0.22% 164,170,022
2011-04-04 2011-03-31 5.649 28,775,930 -153,159 0.22% 162,552,695
2011-04-01 2011-03-30 5.637 28,929,089 +196,187 0.22% 163,075,998
2011-03-31 2011-03-29 5.519 28,732,902 +40,651 0.22% 158,574,475
2011-03-30 2011-03-28 5.448 28,692,251 +95,957 0.22% 156,315,648
2011-03-29 2011-03-25 5.164 28,596,294 +5,779,977 0.22% 147,682,182
2011-03-28 2011-03-24 5.188 22,816,317 +3,909,355 0.17% 118,371,451
2011-03-25 2011-03-23 5.235 18,906,962 +66,239 0.14% 98,983,404
2011-03-24 2011-03-22 5.212 18,840,723 +4,375,945 0.14% 98,191,312
2011-03-23 2011-03-21 4.869 14,464,778 +2,084,989 0.11% 70,428,088
2011-03-22 2011-03-18 4.916 12,379,789 -309,196 0.09% 60,861,616
2011-03-21 2011-03-17 4.656 12,688,985 -1,017,322 0.10% 59,082,657
2011-03-18 2011-03-16 4.751 13,706,307 +1,307,348 0.10% 65,115,356
2011-03-17 2011-03-15 4.562 12,398,959 -12,866 0.09% 56,560,005
2011-03-16 2011-03-14 4.550 12,411,825 -795,410 0.09% 56,472,015
2011-03-15 2011-03-11 4.361 13,207,235 +865,963 0.10% 57,593,727
2011-03-14 2011-03-10 4.550 12,341,272 +118,055 0.09% 56,151,009
2011-03-11 2011-03-09 4.644 12,223,217 -108,499 0.09% 56,769,489
2011-03-10 2011-03-08 4.833 12,331,716 +273,928 0.09% 59,605,143
2011-03-09 2011-03-07 4.810 12,057,788 -476,485 0.09% 57,996,123
2011-03-08 2011-03-04 4.538 12,534,273 -423,077 0.10% 56,881,008
2011-03-07 2011-03-03 4.491 12,957,350 -635,482 0.10% 58,188,438
2011-03-04 2011-03-02 4.432 13,592,832 -1,511,279 0.10% 60,239,052
2011-03-03 2011-03-01 4.550 15,104,111 +532,248 0.12% 68,721,528
2011-03-02 2011-02-28 4.633 14,571,863 -2,364,365 0.11% 67,505,329
2011-03-01 2011-02-25 4.455 16,936,228 +121,468 0.13% 75,456,204
2011-02-28 2011-02-24 4.373 16,814,760 +2,120 0.13% 73,524,030
2011-02-25 2011-02-23 4.408 16,812,640 -141,312 0.13% 74,110,826
2011-02-24 2011-02-22 4.609 16,953,952 -60,925 0.13% 78,139,831
2011-02-23 2011-02-21 4.597 17,014,877 +752,255 0.13% 78,219,552
2011-02-22 2011-02-18 4.455 16,262,622 -74,816 0.12% 72,455,078
2011-02-21 2011-02-17 4.443 16,337,438 -267,732 0.12% 72,595,334
2011-02-18 2011-02-16 4.278 16,605,170 -607,896 0.13% 71,037,686
2011-02-17 2011-02-15 4.077 17,213,066 +1,946,215 0.13% 70,180,141
2011-02-16 2011-02-14 3.971 15,266,851 +59,233 0.12% 60,621,357
2011-02-15 2011-02-11 4.077 15,207,618 -80,175 0.12% 62,003,642
2011-02-14 2011-02-10 3.805 15,287,793 -703,176 0.12% 58,175,158
2011-02-11 2011-02-09 3.888 15,990,969 +753,778 0.12% 62,173,825
2011-02-10 2011-02-08 3.935 15,237,191 -2,469,155 0.12% 59,963,373
2011-02-09 2011-02-07 4.313 17,706,346 +575,196 0.14% 76,376,318
2011-02-08 2011-02-02 4.349 17,131,150 +128,667 0.13% 74,502,569
2011-02-07 2011-01-31 4.290 17,002,483 +850,412 0.13% 72,938,341
2011-02-01 2011-01-28 4.408 16,152,071 -1,124,987 0.12% 71,199,010
2011-01-31 2011-01-27 4.243 17,277,058 -444,295 0.13% 73,299,523
2011-01-28 2011-01-26 4.101 17,721,353 -2,698,655 0.14% 72,671,355
2011-01-27 2011-01-25 4.290 20,420,008 +2,926,093 0.16% 87,599,059
2011-01-26 2011-01-24 4.042 17,493,915 -3,969,967 0.13% 70,704,984
2011-01-25 2011-01-21 4.006 21,463,882 +380,266 0.16% 85,989,392
2011-01-24 2011-01-20 4.124 21,083,616 +33,030 0.16% 86,957,578
2011-01-21 2011-01-19 4.195 21,050,586 +2,976,765 0.16% 88,313,979
2011-01-20 2011-01-18 4.113 18,073,821 -573,034 0.14% 74,330,342
2011-01-19 2011-01-17 3.924 18,646,855 +3,573,909 0.14% 73,161,161
2011-01-18 2011-01-14 3.841 15,072,946 -87,156 0.12% 57,891,981
2011-01-17 2011-01-13 4.042 15,160,102 +137,579 0.12% 61,272,435
2011-01-14 2011-01-12 3.924 15,022,523 -813 0.11% 58,941,050
2011-01-13 2011-01-11 3.711 15,023,336 +149,098 0.11% 55,748,468
2011-01-12 2011-01-10 3.534 14,874,238 -132,288 0.11% 52,558,483
2011-01-11 2011-01-07 3.581 15,006,526 +4,333 0.11% 53,735,303
2011-01-10 2011-01-06 3.522 15,002,193 -9,146,596 0.11% 52,833,322
2011-01-07 2011-01-05 3.439 24,148,789 -12,898,217 0.18% 83,047,250
2011-01-06 2011-01-04 3.463 37,047,006 -7,041,915 0.28% 128,279,614
2011-01-05 2011-01-03 3.427 44,088,921 -3,358,491 0.34% 151,099,970
2011-01-04 2010-12-31 3.380 47,447,412 -3,121,690 0.36% 160,367,172
2011-01-03 2010-12-29 3.368 50,569,102 +109,142 0.39% 170,320,534
2010-12-30 2010-12-28 3.309 50,459,960 -354,550 0.39% 166,971,305
2010-12-29 2010-12-24 3.309 50,814,510 -1,122,881 0.39% 168,144,506
2010-12-28 2010-12-22 3.333 51,937,391 -468,478 0.40% 173,087,676
2010-12-23 2010-12-21 3.368 52,405,869 +615,256 0.40% 176,506,904
2010-12-22 2010-12-20 3.238 51,790,613 -1,353,043 0.40% 167,702,109
2010-12-21 2010-12-17 3.238 53,143,656 +80,387 0.41% 172,083,369
2010-12-20 2010-12-16 3.073 53,063,269 -812,333 0.41% 163,043,789
2010-12-17 2010-12-15 3.203 53,875,602 +280,932 0.41% 172,543,394
2010-12-16 2010-12-14 3.321 53,594,670 +703,176 0.41% 177,977,389
2010-12-15 2010-12-13 3.321 52,891,494 -33,847 0.40% 175,642,279
2010-12-14 2010-12-10 3.356 52,925,341 -95,619 0.40% 177,631,063
2010-12-13 2010-12-09 3.191 53,020,960 +386,705 0.40% 169,179,704
2010-12-10 2010-12-08 3.250 52,634,255 -73,618 0.40% 171,055,910
2010-12-09 2010-12-07 3.250 52,707,873 +16,924 0.40% 171,295,161
2010-12-08 2010-12-06 3.155 52,690,949 -346,088 0.40% 166,258,628
2010-12-07 2010-12-03 3.014 53,037,037 -25,385 0.41% 159,829,280
2010-12-06 2010-12-02 2.943 53,062,422 +282,793 0.41% 156,143,290
2010-12-03 2010-12-01 2.931 52,779,629 -80,387 0.40% 154,687,394
2010-12-02 2010-11-30 2.978 52,860,016 -8,590,148 0.40% 157,421,752
2010-12-01 2010-11-29 2.836 61,450,164 -967,693 0.47% 174,289,489
2010-11-30 2010-11-26 2.943 62,417,857 +2,098,528 0.48% 183,672,912
2010-11-29 2010-11-25 2.966 60,319,329 +4,415,371 0.46% 178,923,396
2010-11-26 2010-11-24 2.801 55,903,958 +183,621 0.43% 156,576,944
2010-11-25 2010-11-23 2.777 55,720,337 +486,421 0.43% 154,745,670
2010-11-24 2010-11-22 2.907 55,233,916 -2,021,210 0.42% 160,574,971
2010-11-23 2010-11-19 2.919 57,255,126 +1,087,342 0.44% 167,127,623
2010-11-22 2010-11-18 2.789 56,167,784 +4,285,905 0.43% 156,652,093
2010-11-19 2010-11-17 2.694 51,881,879 -30,527,660 0.40% 139,793,653
2010-11-18 2010-11-16 2.978 82,409,539 +60,128 0.63% 245,422,816
2010-11-17 2010-11-15 2.954 82,349,411 -1,369,120 0.63% 243,297,371
2010-11-16 2010-11-12 3.014 83,718,531 -25,642,635 0.64% 252,289,217
2010-11-15 2010-11-11 3.108 109,361,166 +6,909,065 0.84% 339,903,620
2010-11-12 2010-11-10 3.049 102,452,101 -2,394,386 0.78% 312,375,874
2010-11-11 2010-11-09 3.120 104,846,487 +4,492,192 0.80% 327,110,677
2010-11-10 2010-11-08 2.990 100,354,295 +687,890 0.77% 300,049,837
2010-11-09 2010-11-05 2.990 99,666,405 +854,643 0.76% 297,993,111
2010-11-08 2010-11-04 2.978 98,811,762 +1,046,133 0.75% 294,270,071
2010-11-05 2010-11-03 2.978 97,765,629 -212,707 0.75% 291,154,595
2010-11-04 2010-11-02 2.907 97,978,336 -1,620,633 0.75% 284,840,721
2010-10-29 2010-10-27 2.872 99,598,969 +318,635 0.76% 286,021,069
2010-10-28 2010-10-26 2.895 99,280,334 +561,018 0.76% 287,452,588
2010-10-27 2010-10-25 2.990 98,719,316 +209,006 0.75% 295,161,404
2010-10-26 2010-10-22 3.014 98,510,310 +18,423,046 0.75% 296,864,848
2010-10-22 2010-10-20 3.014 80,087,264 -5,690,201 0.61% 241,346,246
2010-10-21 2010-10-19 3.002 85,777,465 +2,284,688 0.66% 257,480,197
2010-10-20 2010-10-18 2.848 83,492,777 -1,784,680 0.64% 237,795,076
2010-10-19 2010-10-15 2.943 85,277,457 -139,620 0.65% 250,940,349
2010-10-18 2010-10-14 2.919 85,417,077 -18,616 0.65% 249,332,314
2010-10-15 2010-10-13 2.742 85,435,693 +180,236 0.65% 234,241,716
2010-10-14 2010-10-12 2.754 85,255,457 +233,546 0.65% 234,755,090
2010-10-13 2010-10-11 2.730 85,021,911 +93,080 0.65% 232,102,464
2010-10-12 2010-10-08 2.659 84,928,831 -1,969,062 0.65% 225,826,329
2010-10-11 2010-10-07 2.671 86,897,893 +570,325 0.66% 232,089,020
2010-10-08 2010-10-06 2.754 86,327,568 -1,558,664 0.66% 237,707,200
2010-10-07 2010-10-05 2.694 87,886,232 +416,321 0.67% 236,805,945
2010-10-06 2010-10-04 2.765 87,469,911 +366,269 0.67% 241,886,400
2010-10-05 2010-09-30 2.824 87,103,642 -3,372,030 0.67% 246,020,402
2010-10-04 2010-09-29 2.718 90,475,672 +905,413 0.69% 245,921,536
2010-09-30 2010-09-28 2.742 89,570,259 -1,537,300 0.68% 245,577,585
2010-09-29 2010-09-27 2.824 91,107,559 -369,358 0.70% 257,329,290
2010-09-28 2010-09-24 2.789 91,476,917 -178,728 0.70% 255,129,355
2010-09-27 2010-09-22 2.659 91,655,645 +712,561 0.70% 243,712,972
2010-09-24 2010-09-21 2.671 90,943,084 +293,117 0.69% 242,893,015
2010-09-22 2010-09-20 2.624 90,649,967 +18,616 0.69% 237,825,016
2010-09-21 2010-09-17 2.659 90,631,351 -761,563 0.69% 240,989,367
2010-09-20 2010-09-16 2.624 91,392,914 -3,969,254 0.70% 239,774,177
2010-09-17 2010-09-15 2.624 95,362,168 +4,462,860 0.73% 250,187,726
2010-09-16 2010-09-14 2.564 90,899,308 +2,200,169 0.69% 233,108,023
2010-09-15 2010-09-13 2.659 88,699,139 -1,860,876 0.68% 235,851,603
2010-09-14 2010-09-10 2.505 90,560,015 +724,331 0.69% 226,886,814
2010-09-13 2010-09-09 2.564 89,835,684 -2,544,915 0.69% 230,380,397
2010-09-10 2010-09-08 2.541 92,380,599 -5,957,958 0.71% 234,723,268
2010-09-08 2010-09-06 2.434 98,338,557 -3,155,513 0.75% 239,402,103
2010-09-07 2010-09-03 2.269 101,494,070 +207,314 0.78% 230,291,976
2010-09-06 2010-09-02 2.222 101,286,756 +290,240 0.77% 225,033,627
2010-09-03 2010-09-01 2.127 100,996,516 +1,440,199 0.77% 214,840,328
2010-09-02 2010-08-31 2.127 99,556,317 +1,718,593 0.76% 211,776,729
2010-09-01 2010-08-30 2.174 97,837,724 +448,476 0.75% 212,745,838
2010-08-31 2010-08-27 2.139 97,389,248 +2,740,779 0.74% 208,317,856
2010-08-30 2010-08-26 2.210 94,648,469 -60,925 0.72% 209,166,490
2010-08-27 2010-08-25 2.234 94,709,394 -844 0.72% 211,539,645
2010-08-26 2010-08-24 2.245 94,710,238 +147,236 0.72% 212,660,798
2010-08-25 2010-08-23 2.186 94,563,002 +824,180 0.72% 206,742,560
2010-08-24 2010-08-20 2.222 93,738,822 +759,384 0.72% 208,264,022
2010-08-23 2010-08-19 2.210 92,979,438 +1,804,904 0.71% 205,478,049
2010-08-20 2010-08-18 2.186 91,174,534 +4,111,592 0.70% 199,334,371
2010-08-19 2010-08-17 2.210 87,062,942 +60,078 0.67% 192,403,007
2010-08-18 2010-08-16 2.210 87,002,864 +126,927 0.66% 192,270,239
2010-08-17 2010-08-13 2.245 86,875,937 +8,462 0.66% 195,069,788
2010-08-16 2010-08-12 2.222 86,867,475 -105,772 0.66% 192,997,621
2010-08-13 2010-08-11 2.245 86,973,247 -1,508,740 0.66% 195,288,286
2010-08-12 2010-08-10 2.139 88,481,987 -713,331 0.68% 189,265,018
2010-08-11 2010-08-09 2.092 89,195,318 +11,001 0.68% 186,574,477
2010-08-10 2010-08-06 2.092 89,184,317 +25,385 0.68% 186,551,466
2010-08-06 2010-08-04 2.139 89,158,932 -11,000 0.68% 190,713,019
2010-08-05 2010-08-03 2.104 89,169,932 -1,073,617 0.68% 187,575,169
2010-08-04 2010-08-02 2.127 90,243,549 -1,881,757 0.69% 191,966,559
2010-08-03 2010-07-30 2.127 92,125,306 +251,315 0.70% 195,969,443
2010-08-02 2010-07-29 2.115 91,873,991 +433,245 0.70% 194,349,095
2010-07-30 2010-07-28 2.115 91,440,746 -4,211,099 0.70% 193,432,614
2010-07-29 2010-07-27 2.151 95,651,845 +379,935 0.73% 205,731,906
2010-07-28 2010-07-26 2.080 95,271,910 +48,547,922 0.73% 198,159,295
2010-07-27 2010-07-23 2.127 46,723,988 +1,507,048 0.36% 99,391,517
2010-07-26 2010-07-22 2.127 45,216,940 +2,227,994 0.35% 96,185,716
2010-07-23 2010-07-21 2.163 42,988,946 +3,098,713 0.33% 92,970,421
2010-07-22 2010-07-20 2.163 39,890,233 +4,938,310 0.30% 86,268,962
2010-07-21 2010-07-19 2.080 34,951,923 +4,060,192 0.27% 72,697,697
2010-07-20 2010-07-16 2.092 30,891,731 +5,282,971 0.24% 64,617,838
2010-07-19 2010-07-15 2.080 25,608,760 +2,391,306 0.20% 53,264,533
2010-07-16 2010-07-14 2.044 23,217,454 -2,538 0.18% 47,467,636
2010-07-15 2010-07-13 2.033 23,219,992 +23,693 0.18% 47,198,416
2010-07-14 2010-07-12 1.997 23,196,299 +2,919 0.18% 46,327,868
2010-07-13 2010-07-09 1.926 23,193,380 -11,000 0.18% 44,677,469
2010-07-12 2010-07-08 1.879 23,204,380 +11,707 0.18% 43,601,758
2010-07-09 2010-07-07 1.891 23,192,673 -512,887 0.18% 43,853,847
2010-07-08 2010-07-06 1.796 23,705,560 -192,083 0.18% 42,582,457
2010-07-07 2010-07-05 1.678 23,897,643 +5,077 0.18% 40,103,320
2010-07-05 2010-06-30 1.761 23,892,566 +10,155 0.18% 42,071,304
2010-07-02 2010-06-29 1.725 23,882,411 +132,004 0.18% 41,206,709
2010-06-30 2010-06-28 1.820 23,750,407 +46,540 0.18% 43,224,371
2010-06-29 2010-06-25 1.879 23,703,867 +39,770 0.18% 44,540,310
2010-06-28 2010-06-24 1.891 23,664,097 -7,615 0.18% 44,745,239
2010-06-25 2010-06-23 1.914 23,671,712 -16,078 0.18% 45,319,133
2010-06-24 2010-06-22 1.867 23,687,790 +81,233 0.18% 44,230,163
2010-06-23 2010-06-21 1.855 23,606,557 +272,471 0.18% 43,799,506
2010-06-22 2010-06-18 1.796 23,334,086 +2,538 0.18% 41,915,176
2010-06-21 2010-06-17 1.820 23,331,548 -11,454 0.18% 42,462,072
2010-06-18 2010-06-15 1.796 23,343,002 -82,079 0.18% 41,931,192
2010-06-15 2010-06-11 1.702 23,425,081 +33,001 0.18% 39,863,966
2010-06-11 2010-06-09 1.725 23,392,080 -9,308 0.18% 40,360,692
2010-06-10 2010-06-08 1.737 23,401,388 -1,122,543 0.18% 40,653,305
2010-06-09 2010-06-07 1.725 24,523,931 +846 0.19% 42,313,588
2010-06-07 2010-06-03 1.761 24,523,085 +12,692 0.19% 43,181,555
2010-06-04 2010-06-02 1.714 24,510,393 +11,847 0.19% 42,000,570
2010-06-03 2010-06-01 1.761 24,498,546 -8,462 0.19% 43,138,346
2010-06-02 2010-05-31 1.844 24,507,008 -923,183 0.19% 45,180,580
2010-06-01 2010-05-28 1.714 25,430,191 -664,252 0.19% 43,576,720
2010-05-31 2010-05-27 1.595 26,094,443 -99,029,368 0.20% 41,631,179
2010-05-28 2010-05-26 1.477 125,123,811 +99,003,137 0.96% 184,836,138
2010-05-27 2010-05-25 1.465 26,120,674 -573,647 0.20% 38,277,448
2010-05-26 2010-05-24 1.572 26,694,321 -16,924 0.20% 41,957,290
2010-05-25 2010-05-20 1.560 26,711,245 -14,277,325 0.20% 41,668,222
2010-05-24 2010-05-19 1.584 40,988,570 +143,344 0.31% 64,908,934
2010-05-20 2010-05-18 1.643 40,845,226 -158,938,632 0.31% 67,095,441
2010-05-19 2010-05-17 1.631 199,783,858 +414,628 1.53% 325,818,989
2010-05-18 2010-05-14 1.808 199,369,230 +262,316 1.52% 360,484,397
2010-05-17 2010-05-13 1.820 199,106,914 +346,934 1.52% 362,363,104
2010-05-14 2010-05-12 1.832 198,759,980 +89,552,991 1.52% 364,080,612
2010-05-13 2010-05-11 1.855 109,206,989 +85,579,326 0.83% 202,622,185
2010-05-12 2010-05-10 1.903 23,627,663 -2,897,289 0.18% 44,955,575
2010-05-11 2010-05-07 1.832 26,524,952 -16,896,305 0.20% 48,587,350
2010-05-10 2010-05-06 1.879 43,421,257 +8,370,189 0.33% 81,589,905
2010-05-07 2010-05-05 1.962 35,051,068 +4,465,295 0.27% 68,761,644
2010-05-06 2010-05-04 2.056 30,585,773 +6,028,191 0.23% 62,893,479
2010-05-05 2010-05-03 2.044 24,557,582 +17,770 0.19% 50,207,502
2010-05-04 2010-04-30 2.068 24,539,812 +17,770 0.19% 50,751,185
2010-05-03 2010-04-29 2.068 24,522,042 +12,693 0.19% 50,714,435
2010-04-30 2010-04-28 2.068 24,509,349 +499,246 0.19% 50,688,184
2010-04-29 2010-04-27 2.115 24,010,103 -1,838,314 0.18% 50,790,673
2010-04-28 2010-04-26 2.163 25,848,417 +26,232 0.20% 55,901,306
2010-04-26 2010-04-22 2.186 25,822,185 -4,051,513 0.20% 56,454,898
2010-04-21 2010-04-19 2.127 29,873,698 -49,925 0.23% 63,547,490
2010-04-20 2010-04-16 2.151 29,923,623 -47,386 0.23% 64,360,954
2010-04-19 2010-04-15 2.163 29,971,009 +97,311 0.23% 64,817,065
2010-04-15 2010-04-13 2.163 29,873,698 -21,154 0.23% 64,606,615
2010-04-14 2010-04-12 2.210 29,894,852 -169,237 0.23% 66,065,530
2010-04-09 2010-04-07 2.222 30,064,089 +25,386 0.23% 66,794,824
2010-04-08 2010-04-01 2.198 30,038,703 +8,462 0.23% 66,028,439
2010-04-07 2010-03-31 2.151 30,030,241 +8,461 0.23% 64,590,272
2010-03-31 2010-03-29 2.198 30,021,780 -2,538 0.23% 65,991,240
2010-03-30 2010-03-26 2.151 30,024,318 -20,308 0.23% 64,577,533
2010-03-29 2010-03-25 2.163 30,044,626 +249,982 0.23% 64,976,274
2010-03-26 2010-03-24 2.186 29,794,644 -29,616 0.23% 65,139,863
2010-03-25 2010-03-23 2.222 29,824,260 +38,924 0.23% 66,261,984
2010-03-24 2010-03-22 2.304 29,785,336 +4,004,973 0.23% 68,639,486
2010-03-23 2010-03-19 2.316 25,780,363 -3,977,726 0.20% 59,714,804
2010-03-22 2010-03-18 2.293 29,758,089 -472,343 0.23% 68,225,021
2010-03-19 2010-03-17 2.328 30,230,432 +3,047,942 0.23% 70,379,713
2010-03-18 2010-03-16 2.304 27,182,490 -8,462 0.21% 62,641,299
2010-03-16 2010-03-12 2.340 27,190,952 +84,618 0.21% 63,624,812
2010-03-15 2010-03-11 2.328 27,106,334 -2,627,390 0.21% 63,106,475
2010-03-12 2010-03-10 2.364 29,733,724 -1,109,343 0.23% 70,277,485
2010-03-11 2010-03-09 2.364 30,843,067 +86,310 0.24% 72,899,485
2010-03-10 2010-03-08 2.328 30,756,757 +27,924 0.23% 71,605,054
2010-03-09 2010-03-05 2.364 30,728,833 +159,082 0.23% 72,629,486
2010-03-08 2010-03-04 2.364 30,569,751 -433,244 0.23% 72,253,486
2010-03-05 2010-03-03 2.423 31,002,995 +3,685,963 0.24% 75,109,422
2010-03-04 2010-03-02 2.245 27,317,032 +404,474 0.21% 61,337,211
2010-03-03 2010-03-01 2.293 26,912,558 +5,923 0.21% 61,701,201
2010-03-02 2010-02-26 2.245 26,906,635 -270,778 0.21% 60,415,712
2010-03-01 2010-02-25 2.222 27,177,413 -385,858 0.21% 60,381,358
2010-02-26 2010-02-24 2.269 27,563,271 +652,405 0.21% 62,541,586
2010-02-25 2010-02-23 2.186 26,910,866 -71,079 0.21% 58,835,075
2010-02-24 2010-02-22 2.186 26,981,945 -286,009 0.21% 58,990,475
2010-02-23 2010-02-19 2.151 27,267,954 -7,963,406 0.21% 58,649,032
2010-02-22 2010-02-18 2.198 35,231,360 +8,481,269 0.27% 77,442,482
2010-02-19 2010-02-17 2.222 26,750,091 +286,855 0.20% 59,431,956
2010-02-18 2010-02-12 2.234 26,463,236 +146,389 0.20% 59,107,374
2010-02-17 2010-02-11 2.269 26,316,847 +9,308 0.20% 59,713,427
2010-02-12 2010-02-10 2.186 26,307,539 -8,384,804 0.20% 57,516,025
2010-02-11 2010-02-09 2.151 34,692,343 +3,002,785 0.26% 74,617,712
2010-02-10 2010-02-08 2.139 31,689,558 +4,092,760 0.24% 67,784,698
2010-02-09 2010-02-05 2.198 27,596,798 +2,816,090 0.21% 60,660,858
2010-02-08 2010-02-04 2.269 24,780,708 -15,232 0.19% 56,227,898
2010-02-05 2010-02-03 2.316 24,795,940 -81,233 0.19% 57,434,594
2010-02-04 2010-02-02 2.269 24,877,173 -127,773 0.19% 56,446,779
2010-02-03 2010-02-01 2.222 25,004,946 -32,155 0.19% 55,554,684
2010-02-02 2010-01-29 2.174 25,037,101 -49,079 0.19% 54,442,590
2010-02-01 2010-01-28 2.210 25,086,180 -7,952,405 0.19% 55,438,702
2010-01-29 2010-01-27 2.257 33,038,585 +4,773,305 0.25% 74,574,734
2010-01-28 2010-01-26 2.316 28,265,280 -38,925 0.22% 65,470,593
2010-01-27 2010-01-25 2.411 28,304,205 -1,556,126 0.22% 68,236,703
2010-01-26 2010-01-22 2.446 29,860,331 -1,952,139 0.23% 73,046,914
2010-01-25 2010-01-21 2.494 31,812,470 -336,779 0.24% 79,326,219
2010-01-22 2010-01-20 2.588 32,149,249 +311,394 0.25% 83,205,466
2010-01-21 2010-01-19 2.564 31,837,855 -6,403,895 0.24% 81,647,040
2010-01-20 2010-01-18 2.564 38,241,750 +2,466,616 0.29% 98,069,599
2010-01-19 2010-01-15 2.635 35,775,134 +5,151,548 0.27% 94,280,753
2010-01-18 2010-01-14 2.647 30,623,586 -772,563 0.23% 81,066,416
2010-01-15 2010-01-13 2.694 31,396,149 +10,154 0.24% 84,595,671
2010-01-14 2010-01-12 2.730 31,385,995 -5,253,089 0.24% 85,681,052
2010-01-13 2010-01-11 2.754 36,639,084 -4,167,440 0.28% 100,887,518
2010-01-12 2010-01-08 2.777 40,806,524 -3,022,557 0.31% 113,327,256
2010-01-11 2010-01-07 2.718 43,829,081 +3,141,869 0.33% 119,131,637
2010-01-08 2010-01-06 2.789 40,687,212 -14,097,370 0.31% 113,476,738
2010-01-07 2010-01-05 2.824 54,784,582 +9,940,930 0.42% 154,736,640
2010-01-06 2010-01-04 2.824 44,843,652 -2,378,613 0.34% 126,658,921
2010-01-05 2009-12-31 2.742 47,222,265 -5,312,323 0.36% 129,470,763
2010-01-04 2009-12-29 2.836 52,534,588 -17,612,404 0.40% 149,002,475
2009-12-30 2009-12-28 2.671 70,146,992 -301,240 0.54% 187,350,304
2009-12-29 2009-12-24 2.529 70,448,232 +151,466 0.54% 178,164,339
2009-12-28 2009-12-22 2.458 70,296,766 -573,710 0.54% 172,796,758
2009-12-23 2009-12-21 2.375 70,870,476 +662,559 0.54% 168,344,261
2009-12-22 2009-12-18 2.564 70,207,917 +85,465 0.67% 180,045,691
2009-12-21 2009-12-17 2.635 70,122,452 -1,693 0.67% 184,798,681
2009-12-17 2009-12-15 2.718 70,124,145 -1,268,425 0.67% 190,604,138
2009-12-16 2009-12-14 2.836 71,392,570 -314,779 0.68% 202,488,875
2009-12-15 2009-12-11 2.659 71,707,349 -124,388 0.69% 190,670,320
2009-12-14 2009-12-10 2.588 71,831,737 +184,467 0.69% 185,907,706
2009-12-11 2009-12-09 2.659 71,647,270 +306,317 0.68% 190,510,569
2009-12-10 2009-12-08 2.824 71,340,953 +22,354,050 0.68% 201,499,381
2009-12-09 2009-12-07 2.860 48,986,903 +1,051,758 0.47% 140,098,104
2009-12-08 2009-12-04 2.919 47,935,145 -8,030,826 0.46% 139,922,613
2009-12-07 2009-12-03 2.919 55,965,971 +2,976,281 0.53% 163,364,582
2009-12-04 2009-12-02 2.978 52,989,690 +1,621,645 0.51% 157,807,932
2009-12-03 2009-12-01 3.025 51,368,045 +28,995,655 0.49% 155,406,762
2009-12-02 2009-11-30 2.966 22,372,390 +17,697,242 0.21% 66,362,542
2009-11-30 2009-11-26 3.061 4,675,148 -26,232 0.04% 14,309,750
2009-11-27 2009-11-25 2.931 4,701,380 +15,232 0.04% 13,778,881
2009-11-26 2009-11-24 2.895 4,686,148 +484,015 0.04% 13,568,099
2009-11-24 2009-11-20 3.073 4,202,133 -1,692 0.04% 12,911,600
2009-11-17 2009-11-13 2.730 4,203,825 -105,773 0.04% 11,476,079
2009-11-16 2009-11-12 2.399 4,309,598 +267,393 0.04% 10,338,790
2009-11-13 2009-11-11 2.387 4,042,205 -197,160 0.04% 9,649,540
2009-11-12 2009-11-10 2.352 4,239,365 -41,463 0.04% 9,969,900
2009-11-11 2009-11-09 2.293 4,280,828 -63,463 0.04% 9,814,460
2009-11-10 2009-11-06 2.257 4,344,291 -121,004 0.04% 9,805,939
2009-11-09 2009-11-05 2.198 4,465,295 -14,385 0.04% 9,815,219
2009-11-06 2009-11-04 2.163 4,479,680 +529,709 0.04% 9,688,019
2009-11-05 2009-11-03 2.174 3,949,971 -3,615,730 0.04% 8,589,119
2009-11-04 2009-11-02 2.281 7,565,701 +9,308 0.07% 17,256,130
2009-11-02 2009-10-29 2.352 7,556,393 -2,187,800 0.07% 17,770,699
2009-10-30 2009-10-28 2.411 9,744,193 -447,630 0.09% 23,491,619
2009-10-29 2009-10-27 2.352 10,191,823 +228,469 0.10% 23,968,555
2009-10-28 2009-10-23 2.316 9,963,354 +111,696 0.10% 23,078,020
2009-10-27 2009-10-22 2.375 9,851,658 +16,923 0.09% 23,401,424
2009-10-23 2009-10-21 2.423 9,834,735 -27,077 0.09% 23,826,126
2009-10-22 2009-10-20 2.423 9,861,812 -44,002 0.09% 23,891,724
2009-10-21 2009-10-19 2.364 9,905,814 +15,231 0.09% 23,413,000
2009-10-20 2009-10-16 2.340 9,890,583 -2,538 0.09% 23,143,231
2009-10-19 2009-10-15 2.387 9,893,121 +24,539 0.09% 23,616,830
2009-10-16 2009-10-14 2.387 9,868,582 +20,308 0.09% 23,558,250
2009-10-15 2009-10-13 2.434 9,848,274 -46,539 0.09% 23,975,311
2009-10-14 2009-10-12 2.541 9,894,813 -140,466 0.09% 25,141,024
2009-10-13 2009-10-09 2.375 10,035,279 +71,925 0.10% 23,837,594
2009-10-12 2009-10-08 2.411 9,963,354 +298,702 0.10% 24,019,980
2009-10-09 2009-10-07 2.364 9,664,652 +112,542 0.09% 22,842,999
2009-10-08 2009-10-06 2.387 9,552,110 +75,310 0.09% 22,802,769
2009-10-07 2009-10-05 2.364 9,476,800 -44,002 0.09% 22,399,000
2009-10-06 2009-10-02 2.304 9,520,802 +350,319 0.09% 21,940,426
2009-10-05 2009-09-30 2.423 9,170,483 +901,183 0.09% 22,216,875
2009-10-02 2009-09-29 2.612 8,269,300 +79,541 0.08% 21,597,224
2009-09-30 2009-09-28 2.600 8,189,759 -8,462 0.08% 21,292,699
2009-09-28 2009-09-24 2.718 8,198,221 -28,770 0.08% 22,283,549
2009-09-25 2009-09-23 2.813 8,226,991 -182,775 0.08% 23,139,549
2009-09-24 2009-09-22 2.801 8,409,766 -141,313 0.08% 23,554,244
2009-09-23 2009-09-21 2.754 8,551,079 -335,933 0.08% 23,545,816
2009-09-22 2009-09-18 2.931 8,887,012 -3,262,450 0.08% 26,046,199
2009-09-21 2009-09-17 2.754 12,149,462 +422,244 0.12% 33,454,141
2009-09-18 2009-09-16 2.754 11,727,218 -1,949,600 0.11% 32,291,471
2009-09-17 2009-09-15 2.730 13,676,818 +145,543 0.13% 37,336,530
2009-09-16 2009-09-14 2.801 13,531,275 +1,693 0.13% 37,898,671
2009-09-15 2009-09-11 2.872 13,529,582 -27,078 0.13% 38,853,269
2009-09-14 2009-09-10 2.872 13,556,660 -33,001 0.13% 38,931,029
2009-09-11 2009-09-09 2.966 13,589,661 -211,545 0.13% 40,310,599
2009-09-10 2009-09-08 2.754 13,801,206 -136,236 0.13% 38,002,299
2009-09-09 2009-09-07 2.624 13,937,442 +114,235 0.13% 36,565,621
2009-09-08 2009-09-04 2.576 13,823,207 -295,317 0.13% 35,612,480
2009-09-04 2009-09-02 2.612 14,118,524 -88,003 0.13% 36,873,850
2009-09-03 2009-09-01 2.612 14,206,527 +641,405 0.14% 37,103,690
2009-09-02 2009-08-31 2.564 13,565,122 +17,770 0.13% 34,787,270
2009-09-01 2009-08-28 2.671 13,547,352 -80,387 0.13% 36,182,599
2009-08-31 2009-08-27 2.872 13,627,739 -2,788,166 0.13% 39,135,149
2009-08-28 2009-08-26 2.789 16,415,905 -2,263,533 0.16% 45,784,001
2009-08-27 2009-08-25 2.564 18,679,438 +68,541 0.18% 47,902,750
2009-08-26 2009-08-24 2.671 18,610,897 +108,311 0.18% 49,706,439
2009-08-25 2009-08-21 2.694 18,502,586 +60,925 0.18% 49,854,480
2009-08-24 2009-08-20 2.765 18,441,661 -1,692 0.18% 50,997,960
2009-08-21 2009-08-19 2.730 18,443,353 -358,781 0.18% 50,348,759
2009-08-20 2009-08-18 2.801 18,802,134 -54,156 0.18% 52,661,400
2009-08-19 2009-08-17 2.860 18,856,290 +2,925,247 0.18% 53,927,281
2009-08-18 2009-08-14 2.824 15,931,043 +50,771 0.15% 44,996,530
2009-08-17 2009-08-13 3.025 15,880,272 -29,617 0.15% 48,043,519
2009-08-14 2009-08-12 3.191 15,909,889 -2,855,159 0.15% 50,765,401
2009-08-13 2009-08-11 3.167 18,765,048 -3,057,250 0.18% 59,432,142
2009-08-12 2009-08-10 3.333 21,822,298 +197,160 0.21% 72,725,464
2009-08-11 2009-08-07 3.404 21,625,138 +21,401,746 0.21% 73,601,774
2009-08-10 2009-08-06 3.864 223,392 -48,232 0.00% 863,281
2009-08-07 2009-08-05 3.782 271,624 +42,309 0.00% 1,027,200
2009-08-06 2009-08-04 3.864 229,315 +229,315 0.00% 886,170
2009-08-03 2009-07-30 3.971 0 -5,077
2009-07-30 2009-07-28 4.266 5,077 -59,233 0.00% 21,660
2009-07-29 2009-07-27 4.337 64,310 +59,233 0.01% 278,921
2009-07-21 2009-07-17 3.510 5,077 +5,077 0.00% 17,820
2009-07-20 2009-07-16 3.084 0 -761,563
2009-07-17 2009-07-15 3.084 761,563 -253,854 0.09% 2,349,001
2009-07-16 2009-07-14 3.002 1,015,417 -253,854 0.12% 3,048,001
2009-07-15 2009-07-13 2.978 1,269,271 -1,100,035 0.15% 3,780,000
2009-07-14 2009-07-10 3.108 2,369,306 -434,937 0.27% 7,364,001
2009-07-13 2009-07-09 3.073 2,804,243 +350,319 0.32% 8,616,401
2009-07-10 2009-07-08 3.014 2,453,924 +820,795 0.28% 7,395,000
2009-07-09 2009-07-07 3.120 1,633,129 +25,386 0.19% 5,095,201
2009-07-06 2009-07-02 2.990 1,607,743 +761,562 0.19% 4,806,999
2009-07-03 2009-06-30 3.096 846,181 +846,181 0.10% 2,620,001
2009-06-26 2009-06-24 3.191 0 -20,308
2009-06-25 2009-06-23 3.404 20,308 +20,308 0.00% 69,119
2009-06-05 2009-06-03 2.954 0 -49,078
2009-06-03 2009-06-01 2.683 49,078 +37,231 0.01% 131,659
2009-06-02 2009-05-29 2.564 11,847 +11,847 0.00% 30,381
2008-04-08 2008-04-03 2.055 0 -165,709
2008-04-07 2008-04-02 2.043 165,709 +165,709 0.02% 338,580
2007-12-17 2007-12-13 4.003 0 -836,913
2007-12-14 2007-12-12 4.206 836,913 -48,959 0.10% 3,520,000
2007-12-13 2007-12-11 4.325 885,872 -369,497 0.11% 3,831,768
2007-12-06 2007-12-04 4.660 1,255,369 -334,766 0.15% 5,849,998
2007-12-05 2007-12-03 4.493 1,590,135 -199,185 0.20% 7,144,002
2007-11-28 2007-11-26 4.588 1,789,320 -935,669 0.22% 8,209,920
2007-11-27 2007-11-23 4.337 2,724,989 -44,356 0.33% 11,819,282
2007-11-26 2007-11-22 4.839 2,769,345 -117,168 0.34% 13,401,450
2007-11-21 2007-11-19 5.532 2,886,513 +251,074 0.35% 15,968,871
2007-11-19 2007-11-15 5.891 2,635,439 +251,074 0.32% 15,524,571
2007-11-16 2007-11-14 5.293 2,384,365 +117,168 0.29% 12,621,070
2007-11-15 2007-11-13 5.401 2,267,197 0.28% 12,244,679

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top