History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 534,000 | +0 | 0.00% | 694,200 |
| 2025-10-13 | 2025-10-09 | 1.360 | 534,000 | +0 | 0.00% | 726,240 |
| 2025-10-10 | 2025-10-08 | 1.340 | 534,000 | +0 | 0.00% | 715,560 |
| 2025-10-09 | 2025-10-06 | 1.330 | 534,000 | +0 | 0.00% | 710,220 |
| 2025-10-08 | 2025-10-03 | 1.350 | 534,000 | -150,000 | 0.00% | 720,900 |
| 2025-10-06 | 2025-10-02 | 1.330 | 684,000 | +150,000 | 0.00% | 909,720 |
| 2025-09-18 | 2025-09-16 | 1.310 | 534,000 | -30,000 | 0.00% | 699,540 |
| 2025-09-16 | 2025-09-12 | 1.270 | 564,000 | +30,000 | 0.00% | 716,280 |
| 2025-09-11 | 2025-09-09 | 1.390 | 534,000 | +100,000 | 0.00% | 742,260 |
| 2025-09-09 | 2025-09-05 | 1.470 | 434,000 | -103,000 | 0.00% | 637,980 |
| 2025-09-03 | 2025-09-01 | 1.280 | 537,000 | -36,000 | 0.00% | 687,360 |
| 2025-09-01 | 2025-08-28 | 1.190 | 573,000 | +5,000 | 0.00% | 681,870 |
| 2025-08-28 | 2025-08-26 | 1.250 | 568,000 | -50,000 | 0.00% | 710,000 |
| 2025-07-30 | 2025-07-28 | 1.170 | 618,000 | +50,000 | 0.00% | 723,060 |
| 2025-07-24 | 2025-07-22 | 1.280 | 568,000 | -30,000 | 0.00% | 727,040 |
| 2025-07-23 | 2025-07-21 | 1.200 | 598,000 | +36,000 | 0.00% | 717,600 |
| 2025-07-22 | 2025-07-18 | 1.210 | 562,000 | -1,000 | 0.00% | 680,020 |
| 2025-07-21 | 2025-07-17 | 1.240 | 563,000 | +30,000 | 0.00% | 698,120 |
| 2025-07-17 | 2025-07-15 | 1.240 | 533,000 | +50,000 | 0.00% | 660,920 |
| 2025-07-15 | 2025-07-11 | 1.230 | 483,000 | -40,000 | 0.00% | 594,090 |
| 2025-07-14 | 2025-07-10 | 1.270 | 523,000 | -50,000 | 0.00% | 664,210 |
| 2025-07-07 | 2025-07-03 | 1.050 | 573,000 | -12,000 | 0.00% | 601,650 |
| 2025-07-04 | 2025-07-02 | 1.090 | 585,000 | +20,000 | 0.00% | 637,650 |
| 2025-06-13 | 2025-06-11 | 0.900 | 565,000 | -50,000 | 0.00% | 508,500 |
| 2025-06-11 | 2025-06-09 | 0.870 | 615,000 | -30,000 | 0.00% | 535,050 |
| 2025-06-05 | 2025-06-03 | 0.810 | 645,000 | +30,000 | 0.00% | 522,450 |
| 2025-05-16 | 2025-05-14 | 0.900 | 615,000 | +30,000 | 0.00% | 553,500 |
| 2025-04-16 | 2025-04-14 | 0.840 | 585,000 | +30,000 | 0.00% | 491,400 |
| 2025-04-10 | 2025-04-08 | 0.730 | 555,000 | -70,000 | 0.00% | 405,150 |
| 2025-04-09 | 2025-04-07 | 0.730 | 625,000 | +20,000 | 0.00% | 456,250 |
| 2025-04-03 | 2025-04-01 | 0.970 | 605,000 | +22,000 | 0.00% | 586,850 |
| 2025-03-27 | 2025-03-25 | 1.030 | 583,000 | +30,000 | 0.00% | 600,490 |
| 2025-03-25 | 2025-03-21 | 1.050 | 553,000 | +4,000 | 0.00% | 580,650 |
| 2025-03-07 | 2025-03-05 | 1.220 | 549,000 | +20,000 | 0.00% | 669,780 |
| 2025-03-03 | 2025-02-27 | 1.270 | 529,000 | +20,000 | 0.00% | 671,830 |
| 2025-02-28 | 2025-02-26 | 1.290 | 509,000 | -20,000 | 0.00% | 656,610 |
| 2025-02-25 | 2025-02-21 | 1.240 | 529,000 | +20,000 | 0.00% | 655,960 |
| 2025-01-27 | 2025-01-23 | 1.180 | 509,000 | -20,000 | 0.00% | 600,620 |
| 2025-01-17 | 2025-01-15 | 1.150 | 529,000 | -10,000 | 0.00% | 608,350 |
| 2024-12-23 | 2024-12-19 | 1.130 | 539,000 | +70,000 | 0.00% | 609,070 |
| 2024-12-12 | 2024-12-10 | 1.260 | 469,000 | +40,000 | 0.00% | 590,940 |
| 2024-12-02 | 2024-11-28 | 1.400 | 429,000 | -10,000 | 0.00% | 600,600 |
| 2024-11-29 | 2024-11-27 | 1.390 | 439,000 | +10,000 | 0.00% | 610,210 |
| 2024-11-04 | 2024-10-31 | 1.720 | 429,000 | +1,000 | 0.00% | 737,880 |
| 2024-10-31 | 2024-10-29 | 1.590 | 428,000 | +50,000 | 0.00% | 680,520 |
| 2024-10-29 | 2024-10-25 | 1.710 | 378,000 | -60,000 | 0.00% | 646,380 |
| 2024-10-25 | 2024-10-23 | 1.500 | 438,000 | -20,000 | 0.00% | 657,000 |
| 2024-10-18 | 2024-10-16 | 1.110 | 458,000 | +20,000 | 0.00% | 508,380 |
| 2024-10-02 | 2024-09-27 | 1.280 | 438,000 | -60,000 | 0.00% | 560,640 |
| 2024-09-27 | 2024-09-25 | 1.090 | 498,000 | +30,000 | 0.00% | 542,820 |
| 2024-09-26 | 2024-09-24 | 1.100 | 468,000 | -30,000 | 0.00% | 514,800 |
| 2024-09-24 | 2024-09-20 | 1.030 | 498,000 | +30,000 | 0.00% | 512,940 |
| 2024-09-17 | 2024-09-13 | 1.050 | 468,000 | +30,000 | 0.00% | 491,400 |
| 2024-09-03 | 2024-08-30 | 1.160 | 438,000 | -30,000 | 0.00% | 508,080 |
| 2024-08-29 | 2024-08-27 | 1.100 | 468,000 | +30,000 | 0.00% | 514,800 |
| 2024-07-31 | 2024-07-29 | 1.080 | 438,000 | -6,000 | 0.00% | 473,040 |
| 2024-07-25 | 2024-07-23 | 1.110 | 444,000 | -30,000 | 0.00% | 492,840 |
| 2024-07-19 | 2024-07-17 | 1.170 | 474,000 | +30,000 | 0.00% | 554,580 |
| 2024-07-17 | 2024-07-15 | 1.140 | 444,000 | -30,000 | 0.00% | 506,160 |
| 2024-07-15 | 2024-07-11 | 1.140 | 474,000 | -10,000 | 0.00% | 540,360 |
| 2024-07-12 | 2024-07-10 | 1.090 | 484,000 | +30,000 | 0.00% | 527,560 |
| 2024-07-11 | 2024-07-09 | 1.110 | 454,000 | +10,000 | 0.00% | 503,940 |
| 2024-07-02 | 2024-06-27 | 1.170 | 444,000 | -10,000 | 0.00% | 519,480 |
| 2024-06-28 | 2024-06-26 | 1.200 | 454,000 | +10,000 | 0.00% | 544,800 |
| 2024-06-14 | 2024-06-12 | 1.340 | 444,000 | -10,000 | 0.00% | 594,960 |
| 2024-06-12 | 2024-06-07 | 1.400 | 454,000 | +30,000 | 0.00% | 635,600 |
| 2024-05-28 | 2024-05-24 | 1.390 | 424,000 | +40,000 | 0.00% | 589,360 |
| 2024-05-24 | 2024-05-22 | 1.490 | 384,000 | -40,000 | 0.00% | 572,160 |
| 2024-03-28 | 2024-03-26 | 1.320 | 424,000 | -6,000 | 0.00% | 559,680 |
| 2024-03-22 | 2024-03-20 | 1.420 | 430,000 | +6,000 | 0.00% | 610,600 |
| 2024-03-20 | 2024-03-18 | 1.380 | 424,000 | -10,000 | 0.00% | 585,120 |
| 2024-03-11 | 2024-03-07 | 1.110 | 434,000 | +20,000 | 0.00% | 481,740 |
| 2024-03-06 | 2024-03-04 | 1.110 | 414,000 | -20,000 | 0.00% | 459,540 |
| 2024-01-09 | 2024-01-05 | 1.110 | 434,000 | +20,000 | 0.00% | 481,740 |
| 2024-01-02 | 2023-12-28 | 1.240 | 414,000 | -10,000 | 0.00% | 513,360 |
| 2023-12-19 | 2023-12-15 | 1.100 | 424,000 | -10,000 | 0.00% | 466,400 |
| 2023-12-18 | 2023-12-14 | 1.080 | 434,000 | +10,000 | 0.00% | 468,720 |
| 2023-11-20 | 2023-11-16 | 1.230 | 424,000 | -60,000 | 0.00% | 521,520 |
| 2023-11-08 | 2023-11-06 | 1.250 | 484,000 | -10,000 | 0.00% | 605,000 |
| 2023-11-07 | 2023-11-03 | 1.180 | 494,000 | -5,000 | 0.00% | 582,920 |
| 2023-11-03 | 2023-11-01 | 1.110 | 499,000 | +35,000 | 0.00% | 553,890 |
| 2023-11-01 | 2023-10-30 | 1.220 | 464,000 | +40,000 | 0.00% | 566,080 |
| 2023-10-30 | 2023-10-26 | 1.210 | 424,000 | +10,000 | 0.00% | 513,040 |
| 2023-08-11 | 2023-08-09 | 1.540 | 414,000 | +20,000 | 0.00% | 637,560 |
| 2023-06-26 | 2023-06-21 | 1.730 | 394,000 | -500,000 | 0.00% | 681,620 |
| 2023-06-23 | 2023-06-20 | 1.830 | 894,000 | +500,000 | 0.00% | 1,636,020 |
| 2023-06-09 | 2023-06-07 | 1.500 | 394,000 | -5,000 | 0.00% | 591,000 |
| 2023-06-06 | 2023-06-02 | 1.620 | 399,000 | +10,000 | 0.00% | 646,380 |
| 2023-06-02 | 2023-05-31 | 1.767 | 389,000 | +14,772 | 0.00% | 687,404 |
| 2023-04-20 | 2023-04-18 | 2.152 | 374,228 | -9,620 | 0.00% | 805,230 |
| 2023-04-06 | 2023-04-03 | 2.141 | 383,848 | -481,013 | 0.00% | 821,940 |
| 2023-04-04 | 2023-03-31 | 2.110 | 864,861 | +461,772 | 0.00% | 1,824,971 |
| 2023-03-31 | 2023-03-29 | 2.006 | 403,089 | -9,620 | 0.00% | 808,671 |
| 2023-03-17 | 2023-03-15 | 1.996 | 412,709 | -3,848 | 0.00% | 823,680 |
| 2023-03-14 | 2023-03-10 | 2.089 | 416,557 | +19,241 | 0.00% | 870,330 |
| 2023-03-09 | 2023-03-07 | 2.204 | 397,316 | +7,696 | 0.00% | 875,559 |
| 2023-02-24 | 2023-02-22 | 2.256 | 389,620 | +9,620 | 0.00% | 878,849 |
| 2023-02-23 | 2023-02-21 | 2.287 | 380,000 | +9,620 | 0.00% | 869,000 |
| 2023-02-16 | 2023-02-14 | 2.297 | 370,380 | -19,240 | 0.00% | 850,851 |
| 2023-02-14 | 2023-02-10 | 2.287 | 389,620 | +9,620 | 0.00% | 890,999 |
| 2023-02-13 | 2023-02-09 | 2.308 | 380,000 | +9,620 | 0.00% | 876,900 |
| 2023-02-10 | 2023-02-08 | 2.276 | 370,380 | +96,203 | 0.00% | 843,151 |
| 2023-02-08 | 2023-02-06 | 2.308 | 274,177 | +4,810 | 0.00% | 632,700 |
| 2023-02-06 | 2023-02-02 | 2.453 | 269,367 | -29,823 | 0.00% | 660,800 |
| 2023-02-03 | 2023-02-01 | 2.505 | 299,190 | -11,544 | 0.00% | 749,510 |
| 2023-01-30 | 2023-01-26 | 2.339 | 310,734 | -9,620 | 0.00% | 726,750 |
| 2023-01-27 | 2023-01-20 | 2.308 | 320,354 | -96,203 | 0.00% | 739,259 |
| 2023-01-26 | 2023-01-19 | 2.193 | 416,557 | -9,620 | 0.00% | 913,630 |
| 2023-01-19 | 2023-01-17 | 2.110 | 426,177 | +4,810 | 0.00% | 899,290 |
| 2023-01-17 | 2023-01-13 | 2.100 | 421,367 | +2,886 | 0.00% | 884,760 |
| 2023-01-11 | 2023-01-09 | 2.152 | 418,481 | -48,101 | 0.00% | 900,450 |
| 2023-01-10 | 2023-01-06 | 2.173 | 466,582 | +48,101 | 0.00% | 1,013,649 |
| 2023-01-06 | 2023-01-04 | 2.089 | 418,481 | +48,101 | 0.00% | 874,350 |
| 2022-12-28 | 2022-12-22 | 2.110 | 370,380 | -19,240 | 0.00% | 781,551 |
| 2022-12-22 | 2022-12-20 | 2.079 | 389,620 | -19,241 | 0.00% | 809,999 |
| 2022-12-16 | 2022-12-14 | 2.204 | 408,861 | +19,241 | 0.00% | 901,001 |
| 2022-12-13 | 2022-12-09 | 2.141 | 389,620 | +1,924 | 0.00% | 834,299 |
| 2022-12-08 | 2022-12-06 | 2.224 | 387,696 | +96,202 | 0.00% | 862,420 |
| 2022-12-07 | 2022-12-05 | 2.266 | 291,494 | +9,621 | 0.00% | 660,541 |
| 2022-12-06 | 2022-12-02 | 2.349 | 281,873 | +9,620 | 0.00% | 662,179 |
| 2022-12-02 | 2022-11-30 | 2.536 | 272,253 | -9,620 | 0.00% | 690,520 |
| 2022-11-30 | 2022-11-28 | 2.235 | 281,873 | -19,241 | 0.00% | 629,949 |
| 2022-11-28 | 2022-11-24 | 2.349 | 301,114 | +19,241 | 0.00% | 707,380 |
| 2022-11-25 | 2022-11-23 | 2.339 | 281,873 | +9,620 | 0.00% | 659,249 |
| 2022-11-08 | 2022-11-04 | 2.318 | 272,253 | -9,620 | 0.00% | 631,090 |
| 2022-10-21 | 2022-10-19 | 2.328 | 281,873 | -9,621 | 0.00% | 656,319 |
| 2022-10-17 | 2022-10-13 | 2.308 | 291,494 | -9,620 | 0.00% | 672,661 |
| 2022-10-12 | 2022-10-10 | 2.432 | 301,114 | +9,620 | 0.00% | 732,420 |
| 2022-10-03 | 2022-09-29 | 2.516 | 291,494 | -9,620 | 0.00% | 733,261 |
| 2022-09-29 | 2022-09-27 | 2.713 | 301,114 | -4,810 | 0.00% | 816,930 |
| 2022-09-26 | 2022-09-22 | 2.588 | 305,924 | +11,985 | 0.00% | 791,780 |
| 2022-09-23 | 2022-09-21 | 2.546 | 293,939 | +4,772 | 0.00% | 748,441 |
| 2022-09-21 | 2022-09-19 | 2.546 | 289,167 | -47,717 | 0.00% | 736,290 |
| 2022-09-19 | 2022-09-15 | 2.682 | 336,884 | +9,543 | 0.00% | 903,679 |
| 2022-09-08 | 2022-09-06 | 2.955 | 327,341 | -4,771 | 0.00% | 967,261 |
| 2022-09-06 | 2022-09-02 | 2.892 | 332,112 | +9,543 | 0.00% | 960,479 |
| 2022-09-02 | 2022-08-31 | 2.955 | 322,569 | +9,543 | 0.00% | 953,160 |
| 2022-08-22 | 2022-08-18 | 3.133 | 313,026 | +2,863 | 0.00% | 980,721 |
| 2022-08-18 | 2022-08-16 | 3.175 | 310,163 | +4,772 | 0.00% | 984,751 |
| 2022-08-17 | 2022-08-15 | 3.185 | 305,391 | -9,543 | 0.00% | 972,801 |
| 2022-08-16 | 2022-08-12 | 3.049 | 314,934 | +19,087 | 0.00% | 960,299 |
| 2022-07-25 | 2022-07-21 | 3.688 | 295,847 | +19,087 | 0.00% | 1,091,199 |
| 2022-07-22 | 2022-07-20 | 3.804 | 276,760 | +9,543 | 0.00% | 1,052,698 |
| 2022-07-18 | 2022-07-14 | 3.950 | 267,217 | +9,544 | 0.00% | 1,055,600 |
| 2022-07-14 | 2022-07-12 | 3.846 | 257,673 | +38,173 | 0.00% | 990,898 |
| 2022-07-13 | 2022-07-11 | 3.929 | 219,500 | +19,087 | 0.00% | 862,501 |
| 2022-07-12 | 2022-07-08 | 4.066 | 200,413 | -9,543 | 0.00% | 814,801 |
| 2022-07-06 | 2022-07-04 | 4.076 | 209,956 | +28,630 | 0.00% | 855,799 |
| 2022-06-29 | 2022-06-27 | 3.961 | 181,326 | -7,635 | 0.00% | 718,201 |
| 2022-06-28 | 2022-06-24 | 3.919 | 188,961 | -95,434 | 0.00% | 740,522 |
| 2022-06-20 | 2022-06-16 | 3.311 | 284,395 | -9,544 | 0.00% | 941,679 |
| 2022-06-15 | 2022-06-13 | 3.510 | 293,939 | +28,631 | 0.00% | 1,031,801 |
| 2022-06-14 | 2022-06-10 | 3.489 | 265,308 | -40,083 | 0.00% | 925,739 |
| 2022-06-13 | 2022-06-09 | 3.311 | 305,391 | -28,630 | 0.00% | 1,011,201 |
| 2022-06-10 | 2022-06-08 | 3.280 | 334,021 | -48,672 | 0.00% | 1,095,499 |
| 2022-06-09 | 2022-06-07 | 3.060 | 382,693 | +9,544 | 0.00% | 1,170,920 |
| 2022-06-08 | 2022-06-06 | 2.997 | 373,149 | -7,635 | 0.00% | 1,118,259 |
| 2022-06-06 | 2022-06-01 | 2.892 | 380,784 | +5,726 | 0.00% | 1,101,240 |
| 2022-06-02 | 2022-05-31 | 2.955 | 375,058 | -109,750 | 0.00% | 1,108,260 |
| 2022-05-26 | 2022-05-24 | 2.829 | 484,808 | +14,315 | 0.00% | 1,371,600 |
| 2022-05-25 | 2022-05-23 | 2.766 | 470,493 | -9,543 | 0.00% | 1,301,521 |
| 2022-05-23 | 2022-05-19 | 2.672 | 480,036 | -28,631 | 0.00% | 1,282,650 |
| 2022-05-13 | 2022-05-11 | 2.473 | 508,667 | -2,863 | 0.00% | 1,257,881 |
| 2022-05-12 | 2022-05-10 | 2.389 | 511,530 | -5,726 | 0.00% | 1,222,081 |
| 2022-05-06 | 2022-05-04 | 2.567 | 517,256 | +9,544 | 0.00% | 1,327,901 |
| 2022-05-04 | 2022-04-29 | 2.662 | 507,712 | +28,630 | 0.00% | 1,351,279 |
| 2022-05-03 | 2022-04-28 | 2.620 | 479,082 | +5,726 | 0.00% | 1,255,000 |
| 2022-04-28 | 2022-04-26 | 2.494 | 473,356 | +9,544 | 0.00% | 1,180,481 |
| 2022-04-27 | 2022-04-25 | 2.494 | 463,812 | +19,087 | 0.00% | 1,156,679 |
| 2022-04-26 | 2022-04-22 | 2.662 | 444,725 | +9,543 | 0.00% | 1,183,639 |
| 2022-04-22 | 2022-04-20 | 2.745 | 435,182 | -38,174 | 0.00% | 1,194,720 |
| 2022-04-21 | 2022-04-19 | 2.850 | 473,356 | +9,544 | 0.00% | 1,349,121 |
| 2022-04-20 | 2022-04-14 | 2.756 | 463,812 | -19,087 | 0.00% | 1,278,179 |
| 2022-04-14 | 2022-04-12 | 2.546 | 482,899 | +9,543 | 0.00% | 1,229,579 |
| 2022-04-11 | 2022-04-07 | 2.651 | 473,356 | +9,544 | 0.00% | 1,254,881 |
| 2022-04-08 | 2022-04-06 | 2.693 | 463,812 | +19,087 | 0.00% | 1,249,019 |
| 2022-04-01 | 2022-03-30 | 3.028 | 444,725 | -28,631 | 0.00% | 1,346,739 |
| 2022-03-31 | 2022-03-29 | 2.682 | 473,356 | -19,087 | 0.00% | 1,269,761 |
| 2022-03-29 | 2022-03-25 | 2.546 | 492,443 | +38,174 | 0.00% | 1,253,881 |
| 2022-03-28 | 2022-03-24 | 2.641 | 454,269 | +28,631 | 0.00% | 1,199,520 |
| 2022-03-25 | 2022-03-23 | 2.682 | 425,638 | -19,087 | 0.00% | 1,141,759 |
| 2022-03-24 | 2022-03-22 | 2.662 | 444,725 | +47,717 | 0.00% | 1,183,639 |
| 2022-03-22 | 2022-03-18 | 2.756 | 397,008 | -19,087 | 0.00% | 1,094,080 |
| 2022-03-21 | 2022-03-17 | 2.662 | 416,095 | +19,087 | 0.00% | 1,107,440 |
| 2022-03-18 | 2022-03-16 | 2.724 | 397,008 | -28,630 | 0.00% | 1,081,600 |
| 2022-03-17 | 2022-03-15 | 2.389 | 425,638 | +28,630 | 0.00% | 1,016,879 |
| 2022-03-16 | 2022-03-14 | 2.630 | 397,008 | +4,772 | 0.00% | 1,044,160 |
| 2022-03-14 | 2022-03-10 | 2.997 | 392,236 | -7,635 | 0.00% | 1,175,459 |
| 2022-03-11 | 2022-03-09 | 2.703 | 399,871 | +7,635 | 0.00% | 1,081,020 |
| 2022-03-08 | 2022-03-04 | 3.060 | 392,236 | -95,435 | 0.00% | 1,200,119 |
| 2022-03-07 | 2022-03-03 | 3.112 | 487,671 | -143,152 | 0.00% | 1,517,670 |
| 2022-03-04 | 2022-03-02 | 3.018 | 630,823 | +143,152 | 0.00% | 1,903,680 |
| 2022-03-02 | 2022-02-28 | 2.997 | 487,671 | +95,435 | 0.00% | 1,461,460 |
| 2022-02-28 | 2022-02-24 | 2.934 | 392,236 | -524,891 | 0.00% | 1,150,799 |
| 2022-02-25 | 2022-02-23 | 3.123 | 917,127 | +477,173 | 0.00% | 2,863,781 |
| 2022-02-18 | 2022-02-16 | 2.641 | 439,954 | -19,087 | 0.00% | 1,161,721 |
| 2022-02-17 | 2022-02-15 | 2.557 | 459,041 | +19,087 | 0.00% | 1,173,641 |
| 2022-02-10 | 2022-02-08 | 2.609 | 439,954 | -28,630 | 0.00% | 1,147,891 |
| 2022-02-07 | 2022-01-31 | 2.452 | 468,584 | +28,630 | 0.00% | 1,148,940 |
| 2022-01-28 | 2022-01-26 | 2.630 | 439,954 | -14,315 | 0.00% | 1,157,111 |
| 2022-01-24 | 2022-01-20 | 2.567 | 454,269 | +14,315 | 0.00% | 1,166,200 |
| 2022-01-12 | 2022-01-10 | 2.819 | 439,954 | +95,435 | 0.00% | 1,240,091 |
| 2022-01-05 | 2022-01-03 | 3.081 | 344,519 | -104,978 | 0.00% | 1,061,340 |
| 2022-01-03 | 2021-12-29 | 2.986 | 449,497 | -3,817 | 0.00% | 1,342,350 |
| 2021-12-30 | 2021-12-28 | 2.934 | 453,314 | -164,148 | 0.00% | 1,329,999 |
| 2021-12-29 | 2021-12-24 | 2.735 | 617,462 | -12,407 | 0.00% | 1,688,670 |
| 2021-12-28 | 2021-12-22 | 2.567 | 629,869 | +19,087 | 0.00% | 1,617,001 |
| 2021-12-22 | 2021-12-20 | 2.441 | 610,782 | +14,316 | 0.00% | 1,491,201 |
| 2021-12-21 | 2021-12-17 | 2.766 | 596,466 | +47,717 | 0.00% | 1,649,999 |
| 2021-12-17 | 2021-12-15 | 3.028 | 548,749 | -15,270 | 0.00% | 1,661,750 |
| 2021-12-13 | 2021-12-09 | 2.745 | 564,019 | +5,726 | 0.00% | 1,548,421 |
| 2021-12-06 | 2021-12-02 | 2.861 | 558,293 | +9,544 | 0.00% | 1,597,051 |
| 2021-12-03 | 2021-12-01 | 2.829 | 548,749 | +118,339 | 0.00% | 1,552,500 |
| 2021-12-02 | 2021-11-30 | 3.007 | 430,410 | +95,434 | 0.00% | 1,294,370 |
| 2021-12-01 | 2021-11-29 | 3.123 | 334,976 | -95,434 | 0.00% | 1,045,981 |
| 2021-11-30 | 2021-11-26 | 3.196 | 430,410 | +95,434 | 0.00% | 1,375,549 |
| 2021-11-29 | 2021-11-25 | 3.468 | 334,976 | -9,543 | 0.00% | 1,161,812 |
| 2021-11-23 | 2021-11-19 | 3.458 | 344,519 | -4,772 | 0.00% | 1,191,300 |
| 2021-11-18 | 2021-11-16 | 3.364 | 349,291 | +28,631 | 0.00% | 1,174,861 |
| 2021-11-17 | 2021-11-15 | 3.269 | 320,660 | -9,544 | 0.00% | 1,048,319 |
| 2021-11-16 | 2021-11-12 | 3.112 | 330,204 | +15,270 | 0.00% | 1,027,621 |
| 2021-11-12 | 2021-11-10 | 2.672 | 314,934 | +9,543 | 0.00% | 841,499 |
| 2021-11-11 | 2021-11-09 | 2.903 | 305,391 | +28,631 | 0.00% | 886,401 |
| 2021-11-10 | 2021-11-08 | 2.829 | 276,760 | +19,087 | 0.00% | 782,999 |
| 2021-11-04 | 2021-11-02 | 3.353 | 257,673 | -1,909 | 0.00% | 863,998 |
| 2021-11-03 | 2021-11-01 | 3.772 | 259,582 | -441,862 | 0.00% | 979,199 |
| 2021-04-01 | 2021-03-30 | 2.127 | 701,444 | -9,544 | 0.00% | 1,492,049 |
| 2021-03-30 | 2021-03-26 | 2.159 | 710,988 | -28,630 | 0.00% | 1,534,700 |
| 2021-03-26 | 2021-03-24 | 1.970 | 739,618 | +9,543 | 0.00% | 1,456,999 |
| 2021-03-25 | 2021-03-23 | 2.106 | 730,075 | -7,635 | 0.00% | 1,537,650 |
| 2021-03-24 | 2021-03-22 | 2.200 | 737,710 | -982,022 | 0.00% | 1,623,301 |
| 2021-03-23 | 2021-03-19 | 2.211 | 1,719,732 | +1,135,672 | 0.01% | 3,802,220 |
| 2021-03-22 | 2021-03-18 | 2.483 | 584,060 | +109,750 | 0.00% | 1,450,440 |
| 2021-03-18 | 2021-03-16 | 2.641 | 474,310 | -38,174 | 0.00% | 1,252,440 |
| 2021-03-17 | 2021-03-15 | 2.410 | 512,484 | +9,544 | 0.00% | 1,235,100 |
| 2021-03-15 | 2021-03-11 | 2.536 | 502,940 | -9,544 | 0.00% | 1,275,339 |
| 2021-03-10 | 2021-03-08 | 2.242 | 512,484 | +114,522 | 0.00% | 1,149,180 |
| 2021-03-09 | 2021-03-05 | 3.018 | 397,962 | +9,543 | 0.00% | 1,200,959 |
| 2021-03-08 | 2021-03-04 | 3.102 | 388,419 | +9,544 | 0.00% | 1,204,720 |
| 2021-03-05 | 2021-03-03 | 3.385 | 378,875 | -133,609 | 0.00% | 1,282,308 |
| 2021-03-04 | 2021-03-02 | 3.091 | 512,484 | -9,543 | 0.00% | 1,584,150 |
| 2021-03-03 | 2021-03-01 | 3.206 | 522,027 | -9,544 | 0.00% | 1,673,819 |
| 2021-03-01 | 2021-02-25 | 2.892 | 531,571 | -9,543 | 0.00% | 1,537,320 |
| 2021-02-26 | 2021-02-24 | 2.483 | 541,114 | +47,717 | 0.00% | 1,343,789 |
| 2021-02-25 | 2021-02-23 | 2.903 | 493,397 | -38,174 | 0.00% | 1,432,090 |
| 2021-02-23 | 2021-02-19 | 3.238 | 531,571 | +28,631 | 0.00% | 1,721,130 |
| 2021-02-22 | 2021-02-18 | 3.185 | 502,940 | +47,717 | 0.00% | 1,602,078 |
| 2021-02-18 | 2021-02-16 | 3.678 | 455,223 | +66,804 | 0.00% | 1,674,269 |
| 2021-02-17 | 2021-02-11 | 3.825 | 388,419 | +28,630 | 0.00% | 1,485,550 |
| 2021-02-16 | 2021-02-09 | 3.919 | 359,789 | -45,808 | 0.00% | 1,409,982 |
| 2021-02-10 | 2021-02-08 | 3.332 | 405,597 | -15,270 | 0.00% | 1,351,499 |
| 2021-02-09 | 2021-02-05 | 3.343 | 420,867 | +45,809 | 0.00% | 1,406,791 |
| 2021-02-08 | 2021-02-04 | 3.416 | 375,058 | -53,443 | 0.00% | 1,281,180 |
| 2021-02-05 | 2021-02-03 | 3.060 | 428,501 | -33,403 | 0.00% | 1,311,079 |
| 2021-02-04 | 2021-02-02 | 3.144 | 461,904 | -156,512 | 0.00% | 1,452,001 |
| 2021-02-01 | 2021-01-28 | 2.326 | 618,416 | +198,504 | 0.00% | 1,438,559 |
| 2021-01-29 | 2021-01-27 | 2.588 | 419,912 | +49,626 | 0.00% | 1,086,799 |
| 2021-01-27 | 2021-01-25 | 2.693 | 370,286 | -47,718 | 0.00% | 997,159 |
| 2021-01-25 | 2021-01-21 | 2.127 | 418,004 | -19,087 | 0.00% | 889,141 |
| 2021-01-20 | 2021-01-18 | 1.781 | 437,091 | -982,976 | 0.00% | 778,601 |
| 2021-01-19 | 2021-01-15 | 1.446 | 1,420,067 | -961,981 | 0.01% | 2,053,440 |
| 2021-01-18 | 2021-01-14 | 1.488 | 2,382,048 | +1,763,632 | 0.01% | 3,544,320 |
| 2021-01-15 | 2021-01-13 | 1.289 | 618,416 | +28,630 | 0.00% | 797,040 |
| 2021-01-14 | 2021-01-12 | 1.341 | 589,786 | -353,108 | 0.00% | 791,040 |
| 2021-01-13 | 2021-01-11 | 1.383 | 942,894 | +381,738 | 0.00% | 1,304,160 |
| 2021-01-12 | 2021-01-08 | 1.540 | 561,156 | +28,631 | 0.00% | 864,361 |
| 2021-01-11 | 2021-01-07 | 1.530 | 532,525 | -28,631 | 0.00% | 814,680 |
| 2021-01-07 | 2021-01-05 | 1.289 | 561,156 | +95,435 | 0.00% | 723,241 |
| 2020-12-29 | 2020-12-24 | 1.477 | 465,721 | +19,087 | 0.00% | 688,080 |
| 2020-12-23 | 2020-12-21 | 1.561 | 446,634 | +19,087 | 0.00% | 697,320 |
| 2020-12-22 | 2020-12-18 | 1.593 | 427,547 | -134,563 | 0.00% | 680,960 |
| 2020-12-21 | 2020-12-17 | 1.540 | 562,110 | -19,087 | 0.00% | 865,830 |
| 2020-12-18 | 2020-12-16 | 1.394 | 581,197 | -477,173 | 0.00% | 809,970 |
| 2020-12-17 | 2020-12-15 | 1.341 | 1,058,370 | +419,912 | 0.01% | 1,419,520 |
| 2020-12-15 | 2020-12-11 | 1.153 | 638,458 | -28,630 | 0.00% | 735,900 |
| 2020-12-14 | 2020-12-10 | 1.006 | 667,088 | +28,630 | 0.00% | 671,040 |
| 2020-12-09 | 2020-12-07 | 1.174 | 638,458 | -9,543 | 0.00% | 749,280 |
| 2020-12-04 | 2020-12-02 | 0.922 | 648,001 | -95,435 | 0.00% | 597,520 |
| 2020-12-03 | 2020-12-01 | 0.943 | 743,436 | +47,718 | 0.00% | 701,100 |
| 2020-12-02 | 2020-11-30 | 0.828 | 695,718 | -104,979 | 0.00% | 575,910 |
| 2020-11-25 | 2020-11-23 | 0.671 | 800,697 | -95,434 | 0.00% | 536,960 |
| 2020-10-12 | 2020-10-08 | 0.477 | 896,131 | -38,174 | 0.00% | 427,245 |
| 2020-10-09 | 2020-10-07 | 0.430 | 934,305 | -9,543 | 0.00% | 401,390 |
| 2020-08-26 | 2020-08-24 | 0.325 | 943,848 | -1,908,693 | 0.00% | 306,590 |
| 2020-08-06 | 2020-08-04 | 0.267 | 2,852,541 | +38,174 | 0.01% | 762,195 |
| 2020-08-04 | 2020-07-31 | 0.251 | 2,814,367 | -3,817,385 | 0.01% | 707,760 |
| 2020-08-03 | 2020-07-30 | 0.255 | 6,631,752 | +3,721,950 | 0.03% | 1,688,607 |
| 2020-07-28 | 2020-07-24 | 0.235 | 2,909,802 | +95,435 | 0.01% | 682,976 |
| 2020-07-14 | 2020-07-10 | 0.250 | 2,814,367 | -2,099,562 | 0.01% | 704,811 |
| 2020-07-13 | 2020-07-09 | 0.261 | 4,913,929 | +1,908,693 | 0.02% | 1,282,101 |
| 2020-07-09 | 2020-07-07 | 0.243 | 3,005,236 | +1,908,692 | 0.01% | 730,568 |
| 2020-06-29 | 2020-06-24 | 0.240 | 1,096,544 | -95,434 | 0.01% | 263,121 |
| 2020-06-26 | 2020-06-23 | 0.235 | 1,191,978 | +76,347 | 0.01% | 279,776 |
| 2020-06-19 | 2020-06-17 | 0.235 | 1,115,631 | +209,956 | 0.01% | 261,856 |
| 2020-06-11 | 2020-06-09 | 0.283 | 905,675 | -190,869 | 0.00% | 256,230 |
| 2020-06-10 | 2020-06-08 | 0.258 | 1,096,544 | +190,869 | 0.01% | 282,654 |
| 2020-06-09 | 2020-06-05 | 0.272 | 905,675 | -248,130 | 0.00% | 246,740 |
| 2020-05-28 | 2020-05-26 | 0.239 | 1,153,805 | -66,804 | 0.01% | 275,652 |
| 2020-05-27 | 2020-05-25 | 0.234 | 1,220,609 | +95,435 | 0.01% | 285,217 |
| 2020-05-26 | 2020-05-22 | 0.236 | 1,125,174 | +66,804 | 0.01% | 265,275 |
| 2020-05-22 | 2020-05-20 | 0.260 | 1,058,370 | -190,869 | 0.01% | 275,032 |
| 2020-05-12 | 2020-05-08 | 0.255 | 1,249,239 | +95,434 | 0.01% | 318,087 |
| 2020-05-05 | 2020-04-29 | 0.233 | 1,153,805 | +95,435 | 0.01% | 268,398 |
| 2020-04-07 | 2020-04-03 | 0.255 | 1,058,370 | -95,435 | 0.01% | 269,487 |
| 2020-04-03 | 2020-04-01 | 0.248 | 1,153,805 | +95,435 | 0.01% | 286,533 |
| 2020-03-27 | 2020-03-25 | 0.258 | 1,058,370 | -95,435 | 0.01% | 272,814 |
| 2020-03-26 | 2020-03-24 | 0.250 | 1,153,805 | -66,804 | 0.01% | 288,951 |
| 2020-03-25 | 2020-03-23 | 0.242 | 1,220,609 | +162,239 | 0.01% | 295,449 |
| 2020-03-20 | 2020-03-18 | 0.261 | 1,058,370 | -190,869 | 0.01% | 276,141 |
| 2020-03-19 | 2020-03-17 | 0.278 | 1,249,239 | -143,152 | 0.01% | 346,885 |
| 2020-03-18 | 2020-03-16 | 0.253 | 1,392,391 | +190,869 | 0.01% | 351,619 |
| 2020-02-28 | 2020-02-26 | 0.414 | 1,201,522 | +47,717 | 0.01% | 497,305 |
| 2020-02-25 | 2020-02-21 | 0.419 | 1,153,805 | +95,435 | 0.01% | 483,600 |
| 2020-02-24 | 2020-02-20 | 0.430 | 1,058,370 | -38,174 | 0.01% | 454,690 |
| 2020-02-13 | 2020-02-11 | 0.414 | 1,096,544 | -95,434 | 0.01% | 453,855 |
| 2020-02-11 | 2020-02-07 | 0.356 | 1,191,978 | -95,435 | 0.01% | 424,660 |
| 2020-02-03 | 2020-01-30 | 0.325 | 1,287,413 | -19,087 | 0.01% | 418,190 |
| 2020-01-22 | 2020-01-20 | 0.409 | 1,306,500 | -190,869 | 0.01% | 533,910 |
| 2020-01-17 | 2020-01-15 | 0.403 | 1,497,369 | +152,695 | 0.01% | 604,065 |
| 2020-01-16 | 2020-01-14 | 0.409 | 1,344,674 | +114,522 | 0.01% | 549,510 |
| 2020-01-15 | 2020-01-13 | 0.393 | 1,230,152 | +95,434 | 0.01% | 483,375 |
| 2020-01-06 | 2020-01-02 | 0.320 | 1,134,718 | -76,347 | 0.01% | 362,645 |
| 2019-12-30 | 2019-12-24 | 0.304 | 1,211,065 | +57,260 | 0.01% | 368,010 |
| 2019-12-18 | 2019-12-16 | 0.314 | 1,153,805 | -95,434 | 0.01% | 362,700 |
| 2019-12-17 | 2019-12-13 | 0.293 | 1,249,239 | -190,869 | 0.01% | 366,520 |
| 2019-12-04 | 2019-12-02 | 0.236 | 1,440,108 | +162,238 | 0.01% | 339,525 |
| 2019-11-20 | 2019-11-18 | 0.283 | 1,277,870 | +76,348 | 0.01% | 361,530 |
| 2019-11-15 | 2019-11-13 | 0.320 | 1,201,522 | -47,717 | 0.01% | 383,995 |
| 2019-10-10 | 2019-10-08 | 0.335 | 1,249,239 | -95,435 | 0.01% | 418,880 |
| 2019-10-08 | 2019-10-03 | 0.330 | 1,344,674 | +95,435 | 0.01% | 443,835 |
| 2019-09-24 | 2019-09-20 | 0.372 | 1,249,239 | -190,869 | 0.01% | 464,695 |
| 2019-09-19 | 2019-09-17 | 0.351 | 1,440,108 | -95,435 | 0.01% | 505,515 |
| 2019-09-06 | 2019-09-04 | 0.330 | 1,535,543 | -76,348 | 0.01% | 506,835 |
| 2019-08-20 | 2019-08-16 | 0.320 | 1,611,891 | +57,261 | 0.01% | 515,145 |
| 2019-08-19 | 2019-08-15 | 0.325 | 1,554,630 | -38,174 | 0.01% | 504,990 |
| 2019-08-16 | 2019-08-14 | 0.335 | 1,592,804 | +190,869 | 0.01% | 534,080 |
| 2019-08-15 | 2019-08-13 | 0.346 | 1,401,935 | +57,261 | 0.01% | 484,770 |
| 2019-08-09 | 2019-08-07 | 0.398 | 1,344,674 | +95,435 | 0.01% | 535,420 |
| 2019-08-08 | 2019-08-06 | 0.409 | 1,249,239 | +57,261 | 0.01% | 510,510 |
| 2019-07-30 | 2019-07-26 | 0.482 | 1,191,978 | -38,174 | 0.01% | 574,540 |
| 2019-06-28 | 2019-06-26 | 0.435 | 1,230,152 | +38,174 | 0.01% | 534,935 |
| 2019-06-27 | 2019-06-25 | 0.445 | 1,191,978 | -38,174 | 0.01% | 530,825 |
| 2019-06-24 | 2019-06-20 | 0.456 | 1,230,152 | -1,908,693 | 0.01% | 560,715 |
| 2019-06-21 | 2019-06-19 | 0.451 | 3,138,845 | +1,813,258 | 0.02% | 1,414,270 |
| 2019-06-19 | 2019-06-17 | 0.445 | 1,325,587 | +76,348 | 0.01% | 590,325 |
| 2019-06-18 | 2019-06-14 | 0.461 | 1,249,239 | +57,261 | 0.01% | 575,960 |
| 2019-06-13 | 2019-06-11 | 0.482 | 1,191,978 | +190,869 | 0.01% | 574,540 |
| 2019-06-10 | 2019-06-05 | 0.534 | 1,001,109 | +28,630 | 0.01% | 534,990 |
| 2019-05-31 | 2019-05-29 | 0.482 | 972,479 | -95,434 | 0.01% | 468,740 |
| 2019-05-16 | 2019-05-14 | 0.513 | 1,067,913 | -57,261 | 0.01% | 548,310 |
| 2019-05-10 | 2019-05-08 | 0.534 | 1,125,174 | +57,261 | 0.01% | 601,290 |
| 2019-05-06 | 2019-05-02 | 0.587 | 1,067,913 | +95,434 | 0.01% | 626,640 |
| 2019-05-03 | 2019-04-30 | 0.587 | 972,479 | -47,717 | 0.01% | 570,640 |
| 2019-04-30 | 2019-04-26 | 0.555 | 1,020,196 | +47,717 | 0.01% | 566,570 |
| 2019-04-08 | 2019-04-03 | 0.608 | 972,479 | -1,011,607 | 0.01% | 591,020 |
| 2019-04-04 | 2019-04-02 | 0.639 | 1,984,086 | +954,346 | 0.01% | 1,268,190 |
| 2019-04-01 | 2019-03-28 | 0.597 | 1,029,740 | +57,261 | 0.01% | 615,030 |
| 2019-03-14 | 2019-03-12 | 0.671 | 972,479 | +28,631 | 0.01% | 652,160 |
| 2019-03-04 | 2019-02-28 | 0.713 | 943,848 | -95,435 | 0.01% | 672,520 |
| 2019-02-27 | 2019-02-25 | 0.817 | 1,039,283 | +67,759 | 0.01% | 849,420 |
| 2019-02-26 | 2019-02-22 | 0.807 | 971,524 | +76,347 | 0.01% | 783,860 |
| 2019-02-25 | 2019-02-21 | 0.786 | 895,177 | +57,261 | 0.01% | 703,500 |
| 2019-02-20 | 2019-02-18 | 0.754 | 837,916 | -95,435 | 0.00% | 632,160 |
| 2019-02-19 | 2019-02-15 | 0.681 | 933,351 | +104,978 | 0.01% | 635,700 |
| 2019-02-11 | 2019-02-04 | 0.702 | 828,373 | -95,434 | 0.00% | 581,560 |
| 2019-02-08 | 2019-01-31 | 0.650 | 923,807 | -248,130 | 0.01% | 600,160 |
| 2019-02-01 | 2019-01-30 | 0.587 | 1,171,937 | +171,782 | 0.01% | 687,680 |
| 2019-01-23 | 2019-01-21 | 0.545 | 1,000,155 | +38,174 | 0.01% | 544,960 |
| 2019-01-14 | 2019-01-10 | 0.519 | 961,981 | +19,087 | 0.01% | 498,960 |
| 2019-01-10 | 2019-01-08 | 0.498 | 942,894 | -19,087 | 0.01% | 469,300 |
| 2018-11-30 | 2018-11-28 | 0.597 | 961,981 | +19,087 | 0.01% | 574,560 |
| 2018-11-12 | 2018-11-08 | 0.608 | 942,894 | +19,087 | 0.01% | 573,040 |
| 2018-11-09 | 2018-11-07 | 0.608 | 923,807 | +95,434 | 0.01% | 561,440 |
| 2018-10-31 | 2018-10-29 | 0.477 | 828,373 | -38,173 | 0.00% | 394,940 |
| 2018-10-30 | 2018-10-26 | 0.487 | 866,546 | -95,435 | 0.00% | 422,220 |
| 2018-10-15 | 2018-10-11 | 0.508 | 961,981 | +38,174 | 0.01% | 488,880 |
| 2018-10-10 | 2018-10-08 | 0.534 | 923,807 | +95,434 | 0.01% | 493,680 |
| 2018-09-14 | 2018-09-12 | 0.555 | 828,373 | -38,173 | 0.00% | 460,040 |
| 2018-09-11 | 2018-09-07 | 0.587 | 866,546 | +38,173 | 0.00% | 508,480 |
| 2018-08-21 | 2018-08-17 | 0.555 | 828,373 | -19,086 | 0.00% | 460,040 |
| 2018-06-27 | 2018-06-25 | 0.796 | 847,459 | -95,435 | 0.00% | 674,880 |
| 2018-06-26 | 2018-06-22 | 0.796 | 942,894 | -19,087 | 0.01% | 750,880 |
| 2018-06-25 | 2018-06-21 | 0.765 | 961,981 | -954,346 | 0.01% | 735,840 |
| 2018-06-22 | 2018-06-20 | 0.765 | 1,916,327 | +954,346 | 0.01% | 1,465,840 |
| 2018-06-21 | 2018-06-19 | 0.765 | 961,981 | +95,435 | 0.01% | 735,840 |
| 2018-06-14 | 2018-06-12 | 0.838 | 866,546 | -19,087 | 0.00% | 726,400 |
| 2018-06-12 | 2018-06-08 | 0.838 | 885,633 | +19,087 | 0.00% | 742,400 |
| 2018-06-11 | 2018-06-07 | 0.870 | 866,546 | -95,435 | 0.00% | 753,640 |
| 2018-06-07 | 2018-06-05 | 0.796 | 961,981 | +47,717 | 0.01% | 766,080 |
| 2018-06-06 | 2018-06-04 | 0.828 | 914,264 | +9,544 | 0.01% | 756,820 |
| 2018-06-04 | 2018-05-31 | 0.901 | 904,720 | -95,435 | 0.01% | 815,280 |
| 2018-06-01 | 2018-05-30 | 0.870 | 1,000,155 | +47,717 | 0.01% | 869,840 |
| 2018-05-28 | 2018-05-24 | 0.985 | 952,438 | +95,435 | 0.01% | 938,120 |
| 2018-05-21 | 2018-05-17 | 0.995 | 857,003 | -19,087 | 0.00% | 853,100 |
| 2018-05-15 | 2018-05-11 | 0.995 | 876,090 | +19,087 | 0.00% | 872,100 |
| 2018-05-14 | 2018-05-10 | 0.995 | 857,003 | -47,717 | 0.00% | 853,100 |
| 2018-05-11 | 2018-05-09 | 0.985 | 904,720 | -47,718 | 0.01% | 891,120 |
| 2018-05-10 | 2018-05-08 | 0.985 | 952,438 | -47,717 | 0.01% | 938,120 |
| 2018-05-08 | 2018-05-04 | 0.995 | 1,000,155 | +143,152 | 0.01% | 995,600 |
| 2018-05-07 | 2018-05-03 | 1.027 | 857,003 | -95,435 | 0.00% | 880,040 |
| 2018-05-04 | 2018-05-02 | 1.006 | 952,438 | +95,435 | 0.01% | 958,080 |
| 2018-04-27 | 2018-04-25 | 1.027 | 857,003 | -38,174 | 0.00% | 880,040 |
| 2018-04-23 | 2018-04-19 | 1.027 | 895,177 | +19,087 | 0.01% | 919,240 |
| 2018-04-20 | 2018-04-18 | 0.995 | 876,090 | -85,891 | 0.00% | 872,100 |
| 2018-04-19 | 2018-04-17 | 1.016 | 961,981 | +95,435 | 0.01% | 977,760 |
| 2018-04-17 | 2018-04-13 | 1.058 | 866,546 | -152,696 | 0.00% | 917,080 |
| 2018-04-13 | 2018-04-11 | 1.058 | 1,019,242 | +38,174 | 0.01% | 1,078,680 |
| 2018-04-11 | 2018-04-09 | 1.037 | 981,068 | -85,891 | 0.01% | 1,017,720 |
| 2018-04-09 | 2018-04-04 | 1.006 | 1,066,959 | +95,435 | 0.01% | 1,073,280 |
| 2018-03-26 | 2018-03-22 | 1.069 | 971,524 | -47,718 | 0.01% | 1,038,359 |
| 2018-03-20 | 2018-03-16 | 1.195 | 1,019,242 | +47,718 | 0.01% | 1,217,520 |
| 2018-03-19 | 2018-03-15 | 1.236 | 971,524 | -95,435 | 0.01% | 1,201,239 |
| 2018-03-16 | 2018-03-14 | 1.257 | 1,066,959 | +95,435 | 0.01% | 1,341,600 |
| 2018-03-15 | 2018-03-13 | 1.299 | 971,524 | -95,435 | 0.01% | 1,262,319 |
| 2018-03-14 | 2018-03-12 | 1.278 | 1,066,959 | +95,435 | 0.01% | 1,363,960 |
| 2018-03-12 | 2018-03-08 | 1.236 | 971,524 | +19,086 | 0.01% | 1,201,239 |
| 2018-03-06 | 2018-03-02 | 1.299 | 952,438 | -95,434 | 0.01% | 1,237,521 |
| 2018-03-05 | 2018-03-01 | 1.268 | 1,047,872 | +95,434 | 0.01% | 1,328,580 |
| 2018-02-27 | 2018-02-23 | 1.362 | 952,438 | +47,718 | 0.01% | 1,297,401 |
| 2018-02-26 | 2018-02-22 | 1.394 | 904,720 | -9,544 | 0.01% | 1,260,840 |
| 2018-02-14 | 2018-02-12 | 1.205 | 914,264 | +9,544 | 0.01% | 1,101,700 |
| 2018-02-08 | 2018-02-06 | 1.257 | 904,720 | -23,859 | 0.01% | 1,137,600 |
| 2018-02-07 | 2018-02-05 | 1.362 | 928,579 | -95,435 | 0.01% | 1,264,900 |
| 2018-02-06 | 2018-02-02 | 1.383 | 1,024,014 | +95,435 | 0.01% | 1,416,361 |
| 2018-01-30 | 2018-01-26 | 1.341 | 928,579 | -57,261 | 0.01% | 1,245,440 |
| 2018-01-29 | 2018-01-25 | 1.394 | 985,840 | +95,435 | 0.01% | 1,373,890 |
| 2018-01-24 | 2018-01-22 | 1.456 | 890,405 | +28,630 | 0.01% | 1,296,870 |
| 2018-01-23 | 2018-01-19 | 1.456 | 861,775 | -95,434 | 0.00% | 1,255,170 |
| 2018-01-19 | 2018-01-17 | 1.446 | 957,209 | +95,434 | 0.01% | 1,384,140 |
| 2018-01-17 | 2018-01-15 | 1.498 | 861,775 | +9,544 | 0.00% | 1,291,291 |
| 2018-01-12 | 2018-01-10 | 1.509 | 852,231 | +47,717 | 0.00% | 1,285,920 |
| 2018-01-11 | 2018-01-09 | 1.519 | 804,514 | -95,435 | 0.00% | 1,222,350 |
| 2018-01-08 | 2018-01-04 | 1.467 | 899,949 | +162,239 | 0.01% | 1,320,201 |
| 2018-01-05 | 2018-01-03 | 1.540 | 737,710 | -57,260 | 0.00% | 1,136,311 |
| 2018-01-03 | 2017-12-29 | 1.467 | 794,970 | +19,086 | 0.00% | 1,166,199 |
| 2017-12-29 | 2017-12-27 | 1.467 | 775,884 | +19,087 | 0.00% | 1,138,201 |
| 2017-11-29 | 2017-11-27 | 1.331 | 756,797 | -95,434 | 0.00% | 1,007,111 |
| 2017-11-23 | 2017-11-21 | 1.498 | 852,231 | +95,434 | 0.00% | 1,276,990 |
| 2017-11-22 | 2017-11-20 | 1.561 | 756,797 | +9,544 | 0.00% | 1,181,571 |
| 2017-11-17 | 2017-11-15 | 1.530 | 747,253 | +19,087 | 0.00% | 1,143,180 |
| 2017-11-16 | 2017-11-14 | 1.614 | 728,166 | -76,348 | 0.00% | 1,175,020 |
| 2017-11-09 | 2017-11-07 | 1.467 | 804,514 | +28,630 | 0.00% | 1,180,200 |
| 2017-11-08 | 2017-11-06 | 1.477 | 775,884 | -28,630 | 0.00% | 1,146,331 |
| 2017-11-03 | 2017-11-01 | 1.394 | 804,514 | +28,630 | 0.00% | 1,121,190 |
| 2017-10-30 | 2017-10-26 | 1.394 | 775,884 | -28,630 | 0.00% | 1,081,291 |
| 2017-10-25 | 2017-10-23 | 1.310 | 804,514 | +19,087 | 0.00% | 1,053,750 |
| 2017-10-24 | 2017-10-20 | 1.278 | 785,427 | -9,543 | 0.00% | 1,004,060 |
| 2017-10-20 | 2017-10-18 | 1.299 | 794,970 | -28,631 | 0.00% | 1,032,919 |
| 2017-10-18 | 2017-10-16 | 1.310 | 823,601 | -47,717 | 0.00% | 1,078,750 |
| 2017-10-17 | 2017-10-13 | 1.257 | 871,318 | +28,630 | 0.00% | 1,095,600 |
| 2017-10-16 | 2017-10-12 | 1.236 | 842,688 | -28,630 | 0.00% | 1,041,940 |
| 2017-10-06 | 2017-10-03 | 1.163 | 871,318 | +28,630 | 0.00% | 1,013,430 |
| 2017-10-04 | 2017-09-29 | 1.121 | 842,688 | -19,087 | 0.00% | 944,810 |
| 2017-09-29 | 2017-09-27 | 1.142 | 861,775 | +28,631 | 0.00% | 984,270 |
| 2017-09-27 | 2017-09-25 | 1.037 | 833,144 | +47,717 | 0.00% | 864,270 |
| 2017-09-21 | 2017-09-19 | 1.142 | 785,427 | -66,804 | 0.00% | 897,070 |
| 2017-09-18 | 2017-09-14 | 1.079 | 852,231 | -973,433 | 0.00% | 919,790 |
| 2017-08-31 | 2017-08-29 | 0.933 | 1,825,664 | +954,346 | 0.01% | 1,702,570 |
| 2017-08-29 | 2017-08-25 | 0.933 | 871,318 | +19,087 | 0.00% | 812,570 |
| 2017-08-22 | 2017-08-18 | 0.985 | 852,231 | +38,174 | 0.00% | 839,420 |
| 2017-07-24 | 2017-07-20 | 0.974 | 814,057 | +28,630 | 0.00% | 793,290 |
| 2017-07-21 | 2017-07-19 | 0.985 | 785,427 | -19,087 | 0.00% | 773,620 |
| 2017-07-07 | 2017-07-05 | 0.912 | 804,514 | -28,630 | 0.00% | 733,410 |
| 2017-07-03 | 2017-06-29 | 0.849 | 833,144 | -954,347 | 0.00% | 707,130 |
| 2017-06-30 | 2017-06-28 | 0.838 | 1,787,491 | +954,347 | 0.01% | 1,498,400 |
| 2017-06-28 | 2017-06-26 | 0.859 | 833,144 | -9,544 | 0.00% | 715,860 |
| 2017-06-26 | 2017-06-22 | 0.765 | 842,688 | +9,544 | 0.00% | 644,590 |
| 2017-06-06 | 2017-06-02 | 0.838 | 833,144 | +19,087 | 0.00% | 698,400 |
| 2017-05-10 | 2017-05-08 | 0.985 | 814,057 | -955 | 0.00% | 801,820 |
| 2017-03-24 | 2017-03-22 | 1.079 | 815,012 | +19,087 | 0.00% | 879,620 |
| 2017-02-20 | 2017-02-16 | 1.100 | 795,925 | +57,261 | 0.00% | 875,700 |
| 2017-02-06 | 2017-02-02 | 1.037 | 738,664 | +954 | 0.00% | 766,260 |
| 2016-12-20 | 2016-12-16 | 1.016 | 737,710 | +19,087 | 0.00% | 749,810 |
| 2016-11-07 | 2016-11-03 | 1.100 | 718,623 | -28,630 | 0.00% | 790,650 |
| 2016-10-24 | 2016-10-19 | 1.121 | 747,253 | -19,087 | 0.00% | 837,810 |
| 2016-10-11 | 2016-10-06 | 1.132 | 766,340 | -19,087 | 0.00% | 867,240 |
| 2016-10-04 | 2016-09-30 | 1.079 | 785,427 | +19,087 | 0.00% | 847,690 |
| 2016-09-27 | 2016-09-23 | 1.163 | 766,340 | +19,087 | 0.00% | 891,330 |
| 2016-09-26 | 2016-09-22 | 1.153 | 747,253 | +28,630 | 0.00% | 861,300 |
| 2016-09-14 | 2016-09-12 | 1.195 | 718,623 | -95,434 | 0.00% | 858,420 |
| 2016-09-12 | 2016-09-08 | 1.247 | 814,057 | +47,717 | 0.00% | 1,015,070 |
| 2016-09-08 | 2016-09-06 | 1.184 | 766,340 | +19,087 | 0.00% | 907,390 |
| 2016-09-06 | 2016-09-02 | 1.132 | 747,253 | +19,087 | 0.00% | 845,640 |
| 2016-09-02 | 2016-08-31 | 1.153 | 728,166 | -95,435 | 0.00% | 839,300 |
| 2016-09-01 | 2016-08-30 | 1.184 | 823,601 | +28,631 | 0.00% | 975,190 |
| 2016-08-22 | 2016-08-18 | 1.205 | 794,970 | +9,543 | 0.00% | 957,949 |
| 2016-08-19 | 2016-08-17 | 1.215 | 785,427 | -47,717 | 0.00% | 954,680 |
| 2016-08-08 | 2016-08-04 | 1.121 | 833,144 | +19,087 | 0.00% | 934,110 |
| 2016-07-29 | 2016-07-27 | 1.132 | 814,057 | +19,087 | 0.00% | 921,240 |
| 2016-07-20 | 2016-07-18 | 1.121 | 794,970 | +19,086 | 0.00% | 891,310 |
| 2016-06-21 | 2016-06-17 | 1.058 | 775,884 | -95,434 | 0.00% | 821,131 |
| 2016-05-17 | 2016-05-13 | 1.163 | 871,318 | +28,630 | 0.00% | 1,013,430 |
| 2016-05-09 | 2016-05-05 | 1.174 | 842,688 | -9,543 | 0.00% | 988,960 |
| 2016-04-15 | 2016-04-13 | 1.320 | 852,231 | +19,087 | 0.00% | 1,125,180 |
| 2016-03-22 | 2016-03-18 | 1.425 | 833,144 | -66,805 | 0.00% | 1,187,280 |
| 2016-03-10 | 2016-03-08 | 1.341 | 899,949 | -28,630 | 0.01% | 1,207,041 |
| 2016-03-07 | 2016-03-03 | 1.226 | 928,579 | +9,544 | 0.01% | 1,138,410 |
| 2016-03-04 | 2016-03-02 | 1.236 | 919,035 | -95,435 | 0.01% | 1,136,339 |
| 2016-02-25 | 2016-02-23 | 1.247 | 1,014,470 | -19,087 | 0.01% | 1,264,970 |
| 2016-02-23 | 2016-02-19 | 1.215 | 1,033,557 | -47,717 | 0.01% | 1,256,280 |
| 2016-02-03 | 2016-02-01 | 1.048 | 1,081,274 | -20,996 | 0.01% | 1,133,000 |
| 2016-02-01 | 2016-01-28 | 0.974 | 1,102,270 | +28,630 | 0.01% | 1,074,150 |
| 2016-01-27 | 2016-01-25 | 1.037 | 1,073,640 | +3,818 | 0.01% | 1,113,750 |
| 2016-01-14 | 2016-01-12 | 1.153 | 1,069,822 | -4,772 | 0.01% | 1,233,100 |
| 2016-01-13 | 2016-01-11 | 1.121 | 1,074,594 | -19,087 | 0.01% | 1,204,820 |
| 2016-01-12 | 2016-01-08 | 1.174 | 1,093,681 | +128,837 | 0.01% | 1,283,520 |
| 2016-01-11 | 2016-01-07 | 1.163 | 964,844 | +20,996 | 0.01% | 1,122,210 |
| 2015-12-30 | 2015-12-28 | 1.247 | 943,848 | +19,086 | 0.01% | 1,176,994 |
| 2015-12-29 | 2015-12-24 | 1.236 | 924,762 | +7,837 | 0.01% | 1,143,421 |
| 2015-12-22 | 2015-12-18 | 1.429 | 916,925 | +80,360 | 0.01% | 1,310,602 |
| 2015-12-11 | 2015-12-09 | 1.611 | 836,565 | +17,631 | 0.01% | 1,347,580 |
| 2015-12-01 | 2015-11-27 | 1.713 | 818,934 | +17,630 | 0.01% | 1,402,789 |
| 2015-11-06 | 2015-11-04 | 1.951 | 801,304 | -17,630 | 0.01% | 1,563,480 |
| 2015-10-28 | 2015-10-26 | 1.906 | 818,934 | +17,630 | 0.01% | 1,560,719 |
| 2015-10-27 | 2015-10-23 | 1.951 | 801,304 | +13,223 | 0.01% | 1,563,480 |
| 2015-10-19 | 2015-10-15 | 2.042 | 788,081 | +8,815 | 0.01% | 1,609,200 |
| 2015-10-16 | 2015-10-14 | 1.985 | 779,266 | +8,815 | 0.01% | 1,547,000 |
| 2015-10-07 | 2015-10-05 | 1.838 | 770,451 | -17,630 | 0.01% | 1,415,881 |
| 2015-09-22 | 2015-09-18 | 1.645 | 788,081 | -440,761 | 0.01% | 1,296,300 |
| 2015-09-15 | 2015-09-11 | 1.543 | 1,228,842 | +44,076 | 0.01% | 1,895,840 |
| 2015-09-11 | 2015-09-09 | 1.611 | 1,184,766 | -8,815 | 0.01% | 1,908,480 |
| 2015-09-02 | 2015-08-31 | 1.407 | 1,193,581 | +440,761 | 0.01% | 1,678,959 |
| 2015-08-27 | 2015-08-25 | 1.384 | 752,820 | +44,076 | 0.01% | 1,041,880 |
| 2015-08-19 | 2015-08-17 | 1.758 | 708,744 | +44,076 | 0.01% | 1,246,200 |
| 2015-08-13 | 2015-08-11 | 1.849 | 664,668 | -17,630 | 0.00% | 1,229,020 |
| 2015-08-07 | 2015-08-05 | 1.747 | 682,298 | -17,631 | 0.00% | 1,191,959 |
| 2015-08-05 | 2015-08-03 | 1.736 | 699,929 | +17,631 | 0.01% | 1,214,820 |
| 2015-07-30 | 2015-07-28 | 1.838 | 682,298 | -4,408 | 0.00% | 1,253,879 |
| 2015-07-29 | 2015-07-27 | 1.804 | 686,706 | +13,223 | 0.01% | 1,238,610 |
| 2015-07-28 | 2015-07-24 | 1.917 | 673,483 | -44,076 | 0.00% | 1,291,160 |
| 2015-07-27 | 2015-07-23 | 1.917 | 717,559 | +35,261 | 0.01% | 1,375,659 |
| 2015-07-23 | 2015-07-21 | 2.008 | 682,298 | +8,815 | 0.00% | 1,369,979 |
| 2015-07-22 | 2015-07-20 | 1.951 | 673,483 | +44,076 | 0.00% | 1,314,080 |
| 2015-07-16 | 2015-07-14 | 1.894 | 629,407 | +8,815 | 0.00% | 1,192,380 |
| 2015-07-08 | 2015-07-06 | 1.770 | 620,592 | +26,446 | 0.00% | 1,098,240 |
| 2015-07-02 | 2015-06-29 | 1.917 | 594,146 | -20,275 | 0.00% | 1,139,060 |
| 2015-06-16 | 2015-06-12 | 2.201 | 614,421 | +8,815 | 0.00% | 1,352,180 |
| 2015-06-12 | 2015-06-10 | 2.155 | 605,606 | +17,631 | 0.00% | 1,305,300 |
| 2015-06-11 | 2015-06-09 | 2.167 | 587,975 | +57,298 | 0.00% | 1,273,969 |
| 2015-06-10 | 2015-06-08 | 2.269 | 530,677 | -52,891 | 0.00% | 1,204,001 |
| 2015-06-09 | 2015-06-05 | 2.269 | 583,568 | +17,631 | 0.00% | 1,324,000 |
| 2015-06-05 | 2015-06-03 | 2.337 | 565,937 | +17,630 | 0.00% | 1,322,519 |
| 2015-05-28 | 2015-05-26 | 2.473 | 548,307 | -17,630 | 0.00% | 1,355,960 |
| 2015-05-26 | 2015-05-21 | 2.394 | 565,937 | -22,920 | 0.00% | 1,354,619 |
| 2015-05-22 | 2015-05-20 | 2.462 | 588,857 | +44,076 | 0.00% | 1,449,560 |
| 2015-05-20 | 2015-05-18 | 2.462 | 544,781 | +8,815 | 0.00% | 1,341,060 |
| 2015-05-08 | 2015-05-06 | 2.484 | 535,966 | +8,816 | 0.00% | 1,331,521 |
| 2015-05-07 | 2015-05-05 | 2.643 | 527,150 | -8,816 | 0.00% | 1,393,339 |
| 2015-05-04 | 2015-04-29 | 2.654 | 535,966 | -17,630 | 0.00% | 1,422,721 |
| 2015-04-30 | 2015-04-28 | 2.700 | 553,596 | -26,446 | 0.00% | 1,494,640 |
| 2015-04-28 | 2015-04-24 | 2.689 | 580,042 | +29,972 | 0.00% | 1,559,461 |
| 2015-04-27 | 2015-04-23 | 2.757 | 550,070 | +8,815 | 0.00% | 1,516,320 |
| 2015-04-24 | 2015-04-22 | 2.802 | 541,255 | -44,076 | 0.00% | 1,516,581 |
| 2015-04-23 | 2015-04-21 | 2.768 | 585,331 | +17,631 | 0.00% | 1,620,160 |
| 2015-04-20 | 2015-04-16 | 2.949 | 567,700 | -290,903 | 0.00% | 1,674,399 |
| 2015-04-16 | 2015-04-14 | 2.881 | 858,603 | -8,815 | 0.01% | 2,473,960 |
| 2015-04-15 | 2015-04-13 | 3.018 | 867,418 | -26,446 | 0.01% | 2,617,440 |
| 2015-04-14 | 2015-04-10 | 2.791 | 893,864 | +8,815 | 0.01% | 2,494,441 |
| 2015-04-13 | 2015-04-09 | 2.723 | 885,049 | -141,043 | 0.01% | 2,409,601 |
| 2015-04-10 | 2015-04-08 | 2.609 | 1,026,092 | -57,299 | 0.01% | 2,677,200 |
| 2015-04-09 | 2015-04-02 | 2.462 | 1,083,391 | +52,891 | 0.01% | 2,666,930 |
| 2015-04-08 | 2015-04-01 | 2.348 | 1,030,500 | -8,815 | 0.01% | 2,419,831 |
| 2015-04-01 | 2015-03-30 | 2.394 | 1,039,315 | -26,446 | 0.01% | 2,487,690 |
| 2015-03-27 | 2015-03-25 | 2.348 | 1,065,761 | -17,630 | 0.01% | 2,502,631 |
| 2015-03-25 | 2015-03-23 | 2.371 | 1,083,391 | -17,631 | 0.01% | 2,568,610 |
| 2015-03-23 | 2015-03-19 | 2.348 | 1,101,022 | +17,631 | 0.01% | 2,585,431 |
| 2015-03-20 | 2015-03-18 | 2.382 | 1,083,391 | -44,076 | 0.01% | 2,580,900 |
| 2015-03-19 | 2015-03-17 | 2.257 | 1,127,467 | +8,815 | 0.01% | 2,545,209 |
| 2015-03-18 | 2015-03-16 | 2.257 | 1,118,652 | +17,630 | 0.01% | 2,525,310 |
| 2015-03-16 | 2015-03-12 | 2.212 | 1,101,022 | +17,631 | 0.01% | 2,435,551 |
| 2015-03-12 | 2015-03-10 | 2.269 | 1,083,391 | +26,446 | 0.01% | 2,458,000 |
| 2015-03-11 | 2015-03-09 | 2.303 | 1,056,945 | +44,076 | 0.01% | 2,433,969 |
| 2015-03-10 | 2015-03-06 | 2.428 | 1,012,869 | -26,446 | 0.01% | 2,458,859 |
| 2015-03-09 | 2015-03-05 | 2.428 | 1,039,315 | +4,408 | 0.01% | 2,523,060 |
| 2015-03-06 | 2015-03-04 | 2.337 | 1,034,907 | -50,247 | 0.01% | 2,418,439 |
| 2015-03-04 | 2015-03-02 | 2.223 | 1,085,154 | -35,261 | 0.01% | 2,412,760 |
| 2015-03-03 | 2015-02-27 | 2.110 | 1,120,415 | -72,285 | 0.01% | 2,364,060 |
| 2015-02-27 | 2015-02-25 | 2.008 | 1,192,700 | -17,630 | 0.01% | 2,394,810 |
| 2015-02-26 | 2015-02-24 | 1.985 | 1,210,330 | +28,208 | 0.01% | 2,402,749 |
| 2015-02-17 | 2015-02-13 | 1.963 | 1,182,122 | -8,815 | 0.01% | 2,319,931 |
| 2015-02-16 | 2015-02-12 | 1.917 | 1,190,937 | +8,815 | 0.01% | 2,283,190 |
| 2015-02-12 | 2015-02-10 | 1.917 | 1,182,122 | -17,630 | 0.01% | 2,266,291 |
| 2015-02-11 | 2015-02-09 | 1.883 | 1,199,752 | -8,815 | 0.01% | 2,259,260 |
| 2015-02-10 | 2015-02-06 | 1.928 | 1,208,567 | +17,630 | 0.01% | 2,330,699 |
| 2015-02-09 | 2015-02-05 | 1.985 | 1,190,937 | +17,631 | 0.01% | 2,364,250 |
| 2015-02-06 | 2015-02-04 | 2.019 | 1,173,306 | -35,261 | 0.01% | 2,369,179 |
| 2015-02-05 | 2015-02-03 | 1.940 | 1,208,567 | +17,630 | 0.01% | 2,344,409 |
| 2015-02-03 | 2015-01-30 | 1.906 | 1,190,937 | +26,446 | 0.01% | 2,269,680 |
| 2015-01-23 | 2015-01-21 | 2.042 | 1,164,491 | +26,445 | 0.01% | 2,377,800 |
| 2015-01-21 | 2015-01-19 | 1.906 | 1,138,046 | -26,445 | 0.01% | 2,168,881 |
| 2015-01-20 | 2015-01-16 | 1.951 | 1,164,491 | +35,261 | 0.01% | 2,272,120 |
| 2015-01-16 | 2015-01-14 | 2.042 | 1,129,230 | +10,578 | 0.01% | 2,305,799 |
| 2015-01-15 | 2015-01-13 | 2.042 | 1,118,652 | +8,815 | 0.01% | 2,284,200 |
| 2015-01-13 | 2015-01-09 | 2.076 | 1,109,837 | -17,630 | 0.01% | 2,303,970 |
| 2015-01-12 | 2015-01-08 | 2.031 | 1,127,467 | +45,839 | 0.01% | 2,289,410 |
| 2015-01-09 | 2015-01-07 | 2.053 | 1,081,628 | +17,630 | 0.01% | 2,220,870 |
| 2015-01-08 | 2015-01-06 | 2.053 | 1,063,998 | +17,631 | 0.01% | 2,184,671 |
| 2015-01-07 | 2015-01-05 | 2.121 | 1,046,367 | -26,446 | 0.01% | 2,219,690 |
| 2015-01-06 | 2015-01-02 | 2.076 | 1,072,813 | +8,815 | 0.01% | 2,227,110 |
| 2015-01-05 | 2014-12-31 | 2.042 | 1,063,998 | +26,446 | 0.01% | 2,172,601 |
| 2014-12-30 | 2014-12-24 | 2.019 | 1,037,552 | +286,495 | 0.01% | 2,095,060 |
| 2014-12-29 | 2014-12-22 | 2.042 | 751,057 | -17,631 | 0.01% | 1,533,600 |
| 2014-12-23 | 2014-12-19 | 1.917 | 768,688 | -35,260 | 0.01% | 1,473,681 |
| 2014-12-22 | 2014-12-18 | 1.917 | 803,948 | +17,630 | 0.01% | 1,541,279 |
| 2014-12-19 | 2014-12-17 | 1.928 | 786,318 | +17,630 | 0.01% | 1,516,400 |
| 2014-12-17 | 2014-12-15 | 2.099 | 768,688 | +26,446 | 0.01% | 1,613,201 |
| 2014-12-11 | 2014-12-09 | 2.008 | 742,242 | +107,546 | 0.01% | 1,490,340 |
| 2014-12-10 | 2014-12-08 | 2.303 | 634,696 | +39,668 | 0.00% | 1,461,600 |
| 2014-12-09 | 2014-12-05 | 2.371 | 595,028 | -17,630 | 0.00% | 1,410,751 |
| 2014-12-08 | 2014-12-04 | 2.371 | 612,658 | -8,815 | 0.00% | 1,452,550 |
| 2014-12-05 | 2014-12-03 | 2.348 | 621,473 | -17,631 | 0.00% | 1,459,349 |
| 2014-12-04 | 2014-12-02 | 2.280 | 639,104 | +19,394 | 0.00% | 1,457,250 |
| 2014-12-03 | 2014-12-01 | 2.291 | 619,710 | +70,522 | 0.00% | 1,420,059 |
| 2014-12-01 | 2014-11-27 | 2.382 | 549,188 | +17,630 | 0.00% | 1,308,299 |
| 2014-11-26 | 2014-11-24 | 2.450 | 531,558 | +17,630 | 0.00% | 1,302,480 |
| 2014-11-25 | 2014-11-21 | 2.382 | 513,928 | +8,816 | 0.00% | 1,224,301 |
| 2014-11-19 | 2014-11-17 | 2.394 | 505,112 | +88,152 | 0.00% | 1,209,029 |
| 2014-11-14 | 2014-11-12 | 2.518 | 416,960 | -8,815 | 0.00% | 1,050,060 |
| 2014-11-13 | 2014-11-11 | 2.518 | 425,775 | -14,105 | 0.00% | 1,072,259 |
| 2014-11-12 | 2014-11-10 | 2.382 | 439,880 | -22,038 | 0.00% | 1,047,901 |
| 2014-10-31 | 2014-10-29 | 3.018 | 461,918 | -8,815 | 0.00% | 1,393,841 |
| 2014-10-30 | 2014-10-28 | 2.938 | 470,733 | +8,815 | 0.00% | 1,383,060 |
| 2014-10-28 | 2014-10-24 | 2.972 | 461,918 | -192,172 | 0.00% | 1,372,881 |
| 2014-10-27 | 2014-10-23 | 3.029 | 654,090 | -32,616 | 0.00% | 1,981,141 |
| 2014-10-23 | 2014-10-21 | 3.097 | 686,706 | +26,446 | 0.01% | 2,126,670 |
| 2014-10-22 | 2014-10-20 | 2.961 | 660,260 | +61,706 | 0.00% | 1,954,889 |
| 2014-10-20 | 2014-10-16 | 2.881 | 598,554 | -352,609 | 0.00% | 1,724,661 |
| 2014-10-17 | 2014-10-15 | 2.802 | 951,163 | +502,468 | 0.01% | 2,665,131 |
| 2014-10-15 | 2014-10-13 | 2.949 | 448,695 | +26,446 | 0.00% | 1,323,400 |
| 2014-10-13 | 2014-10-09 | 3.188 | 422,249 | -440,761 | 0.00% | 1,345,989 |
| 2014-10-10 | 2014-10-08 | 3.188 | 863,010 | +440,761 | 0.01% | 2,750,988 |
| 2014-09-08 | 2014-09-04 | 3.312 | 422,249 | -22,038 | 0.00% | 1,398,679 |
| 2014-09-05 | 2014-09-03 | 3.154 | 444,287 | +88,152 | 0.00% | 1,401,119 |
| 2014-09-01 | 2014-08-28 | 3.040 | 356,135 | -158,674 | 0.00% | 1,082,720 |
| 2014-08-26 | 2014-08-22 | 3.165 | 514,809 | -44,076 | 0.00% | 1,629,360 |
| 2014-08-25 | 2014-08-21 | 3.199 | 558,885 | -17,631 | 0.00% | 1,787,879 |
| 2014-08-22 | 2014-08-20 | 3.142 | 576,516 | +17,631 | 0.00% | 1,811,581 |
| 2014-08-21 | 2014-08-19 | 3.086 | 558,885 | -167,490 | 0.00% | 1,724,479 |
| 2014-08-20 | 2014-08-18 | 3.074 | 726,375 | +149,859 | 0.01% | 2,233,041 |
| 2014-08-19 | 2014-08-15 | 3.120 | 576,516 | -141,043 | 0.00% | 1,798,501 |
| 2014-08-11 | 2014-08-07 | 2.961 | 717,559 | -4,408 | 0.01% | 2,124,539 |
| 2014-08-08 | 2014-08-06 | 2.995 | 721,967 | -52,891 | 0.01% | 2,162,160 |
| 2014-08-07 | 2014-08-05 | 2.949 | 774,858 | +70,522 | 0.01% | 2,285,399 |
| 2014-08-06 | 2014-08-04 | 2.983 | 704,336 | -13,223 | 0.01% | 2,101,369 |
| 2014-08-04 | 2014-07-31 | 2.870 | 717,559 | +35,261 | 0.01% | 2,059,419 |
| 2014-08-01 | 2014-07-30 | 2.949 | 682,298 | +88,152 | 0.00% | 2,012,399 |
| 2014-07-31 | 2014-07-29 | 3.018 | 594,146 | -52,891 | 0.00% | 1,792,840 |
| 2014-07-29 | 2014-07-25 | 2.938 | 647,037 | +44,076 | 0.00% | 1,901,059 |
| 2014-07-28 | 2014-07-24 | 2.995 | 602,961 | -17,631 | 0.00% | 1,805,759 |
| 2014-07-25 | 2014-07-23 | 2.938 | 620,592 | -17,630 | 0.00% | 1,823,361 |
| 2014-07-24 | 2014-07-22 | 2.938 | 638,222 | +44,076 | 0.00% | 1,875,159 |
| 2014-07-21 | 2014-07-17 | 2.881 | 594,146 | +35,261 | 0.00% | 1,711,960 |
| 2014-07-17 | 2014-07-15 | 2.972 | 558,885 | +79,337 | 0.00% | 1,661,079 |
| 2014-07-16 | 2014-07-14 | 2.961 | 479,548 | -8,815 | 0.00% | 1,419,839 |
| 2014-07-11 | 2014-07-09 | 3.052 | 488,363 | +17,630 | 0.00% | 1,490,259 |
| 2014-07-08 | 2014-07-04 | 3.063 | 470,733 | -35,261 | 0.00% | 1,441,800 |
| 2014-07-02 | 2014-06-27 | 2.915 | 505,994 | -44,076 | 0.00% | 1,475,180 |
| 2014-06-30 | 2014-06-26 | 2.881 | 550,070 | -17,630 | 0.00% | 1,584,960 |
| 2014-06-20 | 2014-06-18 | 2.791 | 567,700 | -4,408 | 0.00% | 1,584,239 |
| 2014-06-19 | 2014-06-17 | 2.813 | 572,108 | -17,631 | 0.00% | 1,609,520 |
| 2014-06-18 | 2014-06-16 | 2.779 | 589,739 | +39,669 | 0.00% | 1,639,051 |
| 2014-06-17 | 2014-06-13 | 2.938 | 550,070 | -17,630 | 0.00% | 1,616,160 |
| 2014-06-13 | 2014-06-11 | 2.836 | 567,700 | -44,077 | 0.00% | 1,609,999 |
| 2014-06-09 | 2014-06-05 | 2.711 | 611,777 | -17,630 | 0.00% | 1,658,661 |
| 2014-06-06 | 2014-06-04 | 2.620 | 629,407 | +35,261 | 0.00% | 1,649,340 |
| 2014-06-03 | 2014-05-29 | 2.723 | 594,146 | +17,630 | 0.00% | 1,617,600 |
| 2014-05-30 | 2014-05-28 | 2.745 | 576,516 | +35,261 | 0.00% | 1,582,681 |
| 2014-05-28 | 2014-05-26 | 2.927 | 541,255 | +4,408 | 0.00% | 1,584,121 |
| 2014-05-27 | 2014-05-23 | 2.870 | 536,847 | +7,052 | 0.00% | 1,540,769 |
| 2014-05-26 | 2014-05-22 | 2.881 | 529,795 | -8,815 | 0.00% | 1,526,540 |
| 2014-05-23 | 2014-05-21 | 2.700 | 538,610 | -19,394 | 0.00% | 1,454,179 |
| 2014-05-20 | 2014-05-16 | 2.507 | 558,004 | +17,631 | 0.00% | 1,398,931 |
| 2014-05-19 | 2014-05-15 | 2.575 | 540,373 | +17,630 | 0.00% | 1,391,509 |
| 2014-05-15 | 2014-05-13 | 2.620 | 522,743 | +8,815 | 0.00% | 1,369,830 |
| 2014-05-14 | 2014-05-12 | 2.643 | 513,928 | +3,526 | 0.00% | 1,358,391 |
| 2014-05-05 | 2014-04-30 | 2.632 | 510,402 | +44,077 | 0.00% | 1,343,281 |
| 2014-04-30 | 2014-04-28 | 2.825 | 466,325 | +88,152 | 0.00% | 1,317,209 |
| 2014-04-29 | 2014-04-25 | 2.915 | 378,173 | +8,815 | 0.00% | 1,102,530 |
| 2014-04-28 | 2014-04-24 | 2.972 | 369,358 | +26,446 | 0.00% | 1,097,780 |
| 2014-04-25 | 2014-04-23 | 3.029 | 342,912 | -35,261 | 0.00% | 1,038,629 |
| 2014-04-22 | 2014-04-16 | 2.870 | 378,173 | -44,076 | 0.00% | 1,085,370 |
| 2014-04-15 | 2014-04-11 | 2.949 | 422,249 | +8,815 | 0.00% | 1,245,399 |
| 2014-04-10 | 2014-04-08 | 3.006 | 413,434 | +26,446 | 0.00% | 1,242,850 |
| 2014-03-28 | 2014-03-26 | 2.983 | 386,988 | -4,408 | 0.00% | 1,154,569 |
| 2014-03-26 | 2014-03-24 | 3.165 | 391,396 | -881,522 | 0.00% | 1,238,760 |
| 2014-03-25 | 2014-03-21 | 3.120 | 1,272,918 | +881,522 | 0.01% | 3,970,999 |
| 2014-03-24 | 2014-03-20 | 3.222 | 391,396 | +17,630 | 0.00% | 1,260,960 |
| 2014-03-20 | 2014-03-18 | 3.381 | 373,766 | -4,407 | 0.00% | 1,263,522 |
| 2014-03-17 | 2014-03-13 | 3.222 | 378,173 | +26,446 | 0.00% | 1,218,360 |
| 2014-03-14 | 2014-03-12 | 3.392 | 351,727 | +114,597 | 0.00% | 1,193,008 |
| 2014-03-11 | 2014-03-07 | 3.494 | 237,130 | +13,223 | 0.00% | 828,522 |
| 2014-03-10 | 2014-03-06 | 3.449 | 223,907 | -8,815 | 0.00% | 772,161 |
| 2014-03-07 | 2014-03-05 | 3.278 | 232,722 | -26,446 | 0.00% | 762,960 |
| 2014-03-05 | 2014-03-03 | 3.267 | 259,168 | -881 | 0.00% | 846,721 |
| 2014-03-03 | 2014-02-27 | 3.290 | 260,049 | -96,968 | 0.00% | 855,500 |
| 2014-02-28 | 2014-02-26 | 3.086 | 357,017 | +88,153 | 0.00% | 1,101,601 |
| 2014-02-26 | 2014-02-24 | 3.176 | 268,864 | +8,815 | 0.00% | 853,999 |
| 2014-02-25 | 2014-02-21 | 3.176 | 260,049 | -12,341 | 0.00% | 826,000 |
| 2014-02-24 | 2014-02-20 | 3.018 | 272,390 | -96,968 | 0.00% | 821,939 |
| 2014-02-21 | 2014-02-19 | 3.040 | 369,358 | -8,815 | 0.00% | 1,122,920 |
| 2014-02-18 | 2014-02-14 | 2.972 | 378,173 | +89,034 | 0.00% | 1,123,980 |
| 2014-02-14 | 2014-02-12 | 2.972 | 289,139 | +8,815 | 0.00% | 859,359 |
| 2014-02-12 | 2014-02-10 | 3.063 | 280,324 | -44,076 | 0.00% | 858,600 |
| 2014-02-11 | 2014-02-07 | 3.097 | 324,400 | -17,631 | 0.00% | 1,004,639 |
| 2014-02-07 | 2014-02-05 | 2.779 | 342,031 | +12,342 | 0.00% | 950,601 |
| 2014-02-06 | 2014-02-04 | 2.859 | 329,689 | +8,815 | 0.00% | 942,479 |
| 2014-02-05 | 2014-01-30 | 2.995 | 320,874 | +61,706 | 0.00% | 960,959 |
| 2014-02-04 | 2014-01-28 | 3.052 | 259,168 | +17,631 | 0.00% | 790,861 |
| 2014-01-27 | 2014-01-23 | 3.267 | 241,537 | -26,446 | 0.00% | 789,119 |
| 2014-01-20 | 2014-01-16 | 3.358 | 267,983 | -44,076 | 0.00% | 899,841 |
| 2014-01-16 | 2014-01-14 | 3.154 | 312,059 | +8,815 | 0.00% | 984,120 |
| 2014-01-14 | 2014-01-10 | 2.961 | 303,244 | +17,631 | 0.00% | 897,841 |
| 2014-01-13 | 2014-01-09 | 3.199 | 285,613 | -77,574 | 0.00% | 913,679 |
| 2014-01-10 | 2014-01-08 | 3.006 | 363,187 | -17,631 | 0.00% | 1,091,799 |
| 2014-01-06 | 2014-01-02 | 2.825 | 380,818 | +26,446 | 0.00% | 1,075,681 |
| 2014-01-02 | 2013-12-27 | 2.689 | 354,372 | -8,815 | 0.00% | 952,740 |
| 2013-12-30 | 2013-12-24 | 2.643 | 363,187 | +8,815 | 0.00% | 959,959 |
| 2013-12-23 | 2013-12-19 | 2.666 | 354,372 | -26,446 | 0.00% | 944,700 |
| 2013-12-16 | 2013-12-12 | 2.462 | 380,818 | +10,579 | 0.00% | 937,441 |
| 2013-12-13 | 2013-12-11 | 2.518 | 370,239 | -88,153 | 0.00% | 932,399 |
| 2013-12-12 | 2013-12-10 | 2.530 | 458,392 | +119,006 | 0.00% | 1,159,601 |
| 2013-12-03 | 2013-11-29 | 2.881 | 339,386 | -17,631 | 0.00% | 977,900 |
| 2013-11-21 | 2013-11-19 | 3.029 | 357,017 | -44,076 | 0.00% | 1,081,351 |
| 2013-11-14 | 2013-11-12 | 2.779 | 401,093 | +13,223 | 0.00% | 1,114,751 |
| 2013-11-11 | 2013-11-07 | 2.768 | 387,870 | -70,522 | 0.00% | 1,073,600 |
| 2013-11-06 | 2013-11-04 | 2.745 | 458,392 | +70,522 | 0.00% | 1,258,401 |
| 2013-10-28 | 2013-10-24 | 2.836 | 387,870 | -440,761 | 0.00% | 1,100,000 |
| 2013-10-25 | 2013-10-23 | 2.745 | 828,631 | +440,761 | 0.01% | 2,274,800 |
| 2013-10-23 | 2013-10-21 | 2.915 | 387,870 | +17,631 | 0.00% | 1,130,800 |
| 2013-10-22 | 2013-10-18 | 2.927 | 370,239 | -17,631 | 0.00% | 1,083,599 |
| 2013-10-17 | 2013-10-15 | 2.927 | 387,870 | -52,891 | 0.00% | 1,135,200 |
| 2013-10-16 | 2013-10-11 | 2.745 | 440,761 | +17,630 | 0.00% | 1,209,999 |
| 2013-10-15 | 2013-10-10 | 2.768 | 423,131 | +26,446 | 0.00% | 1,171,201 |
| 2013-10-11 | 2013-10-09 | 2.723 | 396,685 | +52,891 | 0.00% | 1,080,000 |
| 2013-10-10 | 2013-10-08 | 2.881 | 343,794 | +17,631 | 0.00% | 990,601 |
| 2013-10-09 | 2013-10-07 | 2.859 | 326,163 | -2,645 | 0.00% | 932,399 |
| 2013-10-08 | 2013-10-04 | 2.757 | 328,808 | -8,815 | 0.00% | 906,390 |
| 2013-10-04 | 2013-10-02 | 2.700 | 337,623 | -26,446 | 0.00% | 911,540 |
| 2013-10-03 | 2013-09-30 | 2.541 | 364,069 | -238,011 | 0.00% | 925,121 |
| 2013-10-02 | 2013-09-27 | 2.450 | 602,080 | -158,674 | 0.00% | 1,475,280 |
| 2013-09-30 | 2013-09-26 | 2.518 | 760,754 | +123,413 | 0.01% | 1,915,860 |
| 2013-09-26 | 2013-09-24 | 2.462 | 637,341 | -8,815 | 0.00% | 1,568,911 |
| 2013-09-24 | 2013-09-19 | 2.382 | 646,156 | +8,815 | 0.00% | 1,539,300 |
| 2013-09-19 | 2013-09-17 | 2.371 | 637,341 | +17,631 | 0.00% | 1,511,071 |
| 2013-09-18 | 2013-09-16 | 2.416 | 619,710 | +17,630 | 0.00% | 1,497,389 |
| 2013-09-12 | 2013-09-10 | 2.439 | 602,080 | +2,645 | 0.00% | 1,468,450 |
| 2013-09-11 | 2013-09-09 | 2.405 | 599,435 | -881,523 | 0.00% | 1,441,599 |
| 2013-09-10 | 2013-09-06 | 2.405 | 1,480,958 | +837,447 | 0.01% | 3,561,601 |
| 2013-09-09 | 2013-09-05 | 2.416 | 643,511 | -70,522 | 0.00% | 1,554,899 |
| 2013-09-06 | 2013-09-04 | 2.280 | 714,033 | +17,630 | 0.01% | 1,628,100 |
| 2013-09-05 | 2013-09-03 | 2.314 | 696,403 | -44,076 | 0.01% | 1,611,601 |
| 2013-09-04 | 2013-09-02 | 2.348 | 740,479 | +202,750 | 0.01% | 1,738,800 |
| 2013-09-03 | 2013-08-30 | 2.326 | 537,729 | -43,194 | 0.00% | 1,250,501 |
| 2013-09-02 | 2013-08-29 | 2.201 | 580,923 | +29,971 | 0.00% | 1,278,459 |
| 2013-08-26 | 2013-08-22 | 2.314 | 550,952 | -81,100 | 0.00% | 1,275,001 |
| 2013-08-22 | 2013-08-20 | 2.223 | 632,052 | +44,077 | 0.00% | 1,405,321 |
| 2013-08-20 | 2013-08-16 | 2.269 | 587,975 | +37,023 | 0.00% | 1,333,999 |
| 2013-08-16 | 2013-08-13 | 2.371 | 550,952 | -7,052 | 0.00% | 1,306,251 |
| 2013-08-15 | 2013-08-12 | 2.348 | 558,004 | -14,986 | 0.00% | 1,310,311 |
| 2013-08-13 | 2013-08-09 | 2.326 | 572,990 | +17,631 | 0.00% | 1,332,501 |
| 2013-08-09 | 2013-08-07 | 2.348 | 555,359 | +8,815 | 0.00% | 1,304,100 |
| 2013-08-08 | 2013-08-06 | 2.428 | 546,544 | -50,247 | 0.00% | 1,326,800 |
| 2013-08-07 | 2013-08-05 | 2.382 | 596,791 | -63,469 | 0.00% | 1,421,701 |
| 2013-08-06 | 2013-08-02 | 2.269 | 660,260 | -5,289 | 0.00% | 1,497,999 |
| 2013-08-02 | 2013-07-31 | 2.246 | 665,549 | -3,527 | 0.00% | 1,494,899 |
| 2013-07-26 | 2013-07-24 | 2.246 | 669,076 | -17,630 | 0.00% | 1,502,821 |
| 2013-07-25 | 2013-07-23 | 2.246 | 686,706 | +33,498 | 0.01% | 1,542,420 |
| 2013-07-23 | 2013-07-19 | 2.223 | 653,208 | -26,446 | 0.00% | 1,452,360 |
| 2013-07-19 | 2013-07-17 | 2.133 | 679,654 | +17,631 | 0.00% | 1,449,480 |
| 2013-07-18 | 2013-07-16 | 2.178 | 662,023 | -916,784 | 0.00% | 1,441,919 |
| 2013-07-17 | 2013-07-15 | 2.042 | 1,578,807 | +881,523 | 0.01% | 3,223,801 |
| 2013-07-16 | 2013-07-12 | 1.963 | 697,284 | +17,630 | 0.01% | 1,368,429 |
| 2013-07-15 | 2013-07-11 | 1.985 | 679,654 | -17,630 | 0.00% | 1,349,250 |
| 2013-07-12 | 2013-07-10 | 1.928 | 697,284 | -4,408 | 0.01% | 1,344,699 |
| 2013-07-11 | 2013-07-09 | 1.872 | 701,692 | +17,631 | 0.01% | 1,313,400 |
| 2013-07-10 | 2013-07-08 | 1.883 | 684,061 | -91,679 | 0.01% | 1,288,159 |
| 2013-07-09 | 2013-07-05 | 1.815 | 775,740 | +78,456 | 0.01% | 1,408,000 |
| 2013-07-08 | 2013-07-04 | 1.849 | 697,284 | +17,630 | 0.01% | 1,289,329 |
| 2013-07-05 | 2013-07-03 | 1.804 | 679,654 | -26,445 | 0.00% | 1,225,890 |
| 2013-07-04 | 2013-07-02 | 1.906 | 706,099 | -17,631 | 0.01% | 1,345,679 |
| 2013-07-03 | 2013-06-28 | 1.894 | 723,730 | +17,631 | 0.01% | 1,371,070 |
| 2013-07-02 | 2013-06-27 | 1.860 | 706,099 | -17,631 | 0.01% | 1,313,639 |
| 2013-06-28 | 2013-06-26 | 1.883 | 723,730 | -70,522 | 0.01% | 1,362,860 |
| 2013-06-26 | 2013-06-24 | 1.894 | 794,252 | +88,153 | 0.01% | 1,504,670 |
| 2013-06-24 | 2013-06-20 | 2.019 | 706,099 | -1,754,230 | 0.01% | 1,425,779 |
| 2013-06-21 | 2013-06-19 | 2.042 | 2,460,329 | +1,780,675 | 0.02% | 5,023,800 |
| 2013-06-20 | 2013-06-18 | 2.087 | 679,654 | +176,305 | 0.00% | 1,418,640 |
| 2013-06-19 | 2013-06-17 | 2.382 | 503,349 | -233,604 | 0.00% | 1,199,099 |
| 2013-06-17 | 2013-06-13 | 2.201 | 736,953 | +17,631 | 0.01% | 1,621,840 |
| 2013-06-14 | 2013-06-11 | 2.246 | 719,322 | -17,631 | 0.01% | 1,615,679 |
| 2013-06-13 | 2013-06-10 | 2.178 | 736,953 | +26,446 | 0.01% | 1,605,120 |
| 2013-06-11 | 2013-06-07 | 2.155 | 710,507 | -8,815 | 0.01% | 1,531,400 |
| 2013-06-10 | 2013-06-06 | 2.235 | 719,322 | -22,038 | 0.01% | 1,607,519 |
| 2013-06-07 | 2013-06-05 | 2.178 | 741,360 | -17,631 | 0.01% | 1,614,719 |
| 2013-06-06 | 2013-06-04 | 2.053 | 758,991 | -57,299 | 0.01% | 1,558,410 |
| 2013-05-30 | 2013-05-28 | 2.167 | 816,290 | +35,261 | 0.01% | 1,768,660 |
| 2013-05-27 | 2013-05-23 | 2.087 | 781,029 | +26,446 | 0.01% | 1,630,240 |
| 2013-05-23 | 2013-05-21 | 2.189 | 754,583 | -2,645 | 0.01% | 1,652,079 |
| 2013-05-22 | 2013-05-20 | 2.008 | 757,228 | +17,631 | 0.01% | 1,520,430 |
| 2013-05-21 | 2013-05-16 | 2.133 | 739,597 | -8,816 | 0.01% | 1,577,319 |
| 2013-05-20 | 2013-05-15 | 2.121 | 748,413 | -35,260 | 0.01% | 1,587,631 |
| 2013-05-16 | 2013-05-14 | 1.928 | 783,673 | -8,816 | 0.01% | 1,511,299 |
| 2013-05-15 | 2013-05-13 | 1.928 | 792,489 | -88,152 | 0.01% | 1,528,301 |
| 2013-05-14 | 2013-05-10 | 1.826 | 880,641 | -17,630 | 0.01% | 1,608,390 |
| 2013-05-13 | 2013-05-09 | 1.781 | 898,271 | +25,564 | 0.01% | 1,599,829 |
| 2013-05-10 | 2013-05-08 | 1.826 | 872,707 | +61,706 | 0.01% | 1,593,900 |
| 2013-05-07 | 2013-05-03 | 1.815 | 811,001 | -31,734 | 0.01% | 1,472,001 |
| 2013-05-06 | 2013-05-02 | 1.758 | 842,735 | +8,815 | 0.01% | 1,481,799 |
| 2013-05-03 | 2013-04-30 | 1.781 | 833,920 | +881 | 0.01% | 1,485,220 |
| 2013-05-02 | 2013-04-29 | 1.792 | 833,039 | +8,815 | 0.01% | 1,493,100 |
| 2013-04-30 | 2013-04-26 | 1.781 | 824,224 | +17,631 | 0.01% | 1,467,951 |
| 2013-04-29 | 2013-04-25 | 1.826 | 806,593 | +8,815 | 0.01% | 1,473,150 |
| 2013-04-26 | 2013-04-24 | 1.826 | 797,778 | -41,431 | 0.01% | 1,457,050 |
| 2013-04-25 | 2013-04-23 | 1.792 | 839,209 | -4,408 | 0.01% | 1,504,159 |
| 2013-04-24 | 2013-04-22 | 1.826 | 843,617 | +8,815 | 0.01% | 1,540,770 |
| 2013-04-23 | 2013-04-19 | 1.736 | 834,802 | -52,891 | 0.01% | 1,448,910 |
| 2013-04-17 | 2013-04-15 | 1.668 | 887,693 | -17,631 | 0.01% | 1,480,290 |
| 2013-04-15 | 2013-04-11 | 1.724 | 905,324 | +13,223 | 0.01% | 1,561,041 |
| 2013-04-12 | 2013-04-10 | 1.826 | 892,101 | -44,957 | 0.01% | 1,629,320 |
| 2013-04-11 | 2013-04-09 | 1.668 | 937,058 | -39,669 | 0.01% | 1,562,609 |
| 2013-04-09 | 2013-04-05 | 1.588 | 976,727 | -41,431 | 0.01% | 1,551,200 |
| 2013-04-05 | 2013-04-02 | 1.713 | 1,018,158 | +44,076 | 0.01% | 1,744,049 |
| 2013-04-03 | 2013-03-28 | 1.792 | 974,082 | -39,669 | 0.01% | 1,745,899 |
| 2013-03-28 | 2013-03-26 | 1.815 | 1,013,751 | -60,825 | 0.01% | 1,840,000 |
| 2013-03-27 | 2013-03-25 | 1.883 | 1,074,576 | +185,120 | 0.01% | 2,023,540 |
| 2013-03-26 | 2013-03-22 | 2.008 | 889,456 | -165,726 | 0.01% | 1,785,930 |
| 2013-03-25 | 2013-03-21 | 1.985 | 1,055,182 | +88,152 | 0.01% | 2,094,749 |
| 2013-03-22 | 2013-03-20 | 1.985 | 967,030 | -72,285 | 0.01% | 1,919,750 |
| 2013-03-21 | 2013-03-19 | 1.849 | 1,039,315 | -22,920 | 0.01% | 1,921,770 |
| 2013-03-20 | 2013-03-18 | 1.872 | 1,062,235 | +171,016 | 0.01% | 1,988,251 |
| 2013-03-19 | 2013-03-15 | 2.031 | 891,219 | +19,393 | 0.01% | 1,809,690 |
| 2013-03-18 | 2013-03-14 | 2.110 | 871,826 | -128,702 | 0.01% | 1,839,541 |
| 2013-03-15 | 2013-03-13 | 2.008 | 1,000,528 | -722,848 | 0.01% | 2,008,950 |
| 2013-03-14 | 2013-03-12 | 2.167 | 1,723,376 | +1,012,869 | 0.01% | 3,734,049 |
| 2013-03-13 | 2013-03-11 | 2.314 | 710,507 | +178,949 | 0.01% | 1,644,240 |
| 2013-03-11 | 2013-03-07 | 2.428 | 531,558 | +10,578 | 0.00% | 1,290,420 |
| 2013-03-06 | 2013-03-04 | 2.326 | 520,980 | +4,408 | 0.00% | 1,211,551 |
| 2013-03-05 | 2013-03-01 | 2.360 | 516,572 | -26,446 | 0.00% | 1,218,880 |
| 2013-03-04 | 2013-02-28 | 2.348 | 543,018 | -7,052 | 0.00% | 1,275,120 |
| 2013-02-28 | 2013-02-26 | 2.201 | 550,070 | -22,038 | 0.00% | 1,210,560 |
| 2013-02-27 | 2013-02-25 | 2.303 | 572,108 | +15,867 | 0.00% | 1,317,470 |
| 2013-02-19 | 2013-02-15 | 2.484 | 556,241 | +26,446 | 0.00% | 1,381,891 |
| 2013-02-18 | 2013-02-14 | 2.473 | 529,795 | -30,853 | 0.00% | 1,310,180 |
| 2013-02-15 | 2013-02-08 | 2.246 | 560,648 | +8,815 | 0.00% | 1,259,279 |
| 2013-02-14 | 2013-02-07 | 2.201 | 551,833 | +35,261 | 0.00% | 1,214,440 |
| 2013-02-06 | 2013-02-04 | 2.428 | 516,572 | -8,815 | 0.00% | 1,254,040 |
| 2013-02-05 | 2013-02-01 | 2.394 | 525,387 | -8,816 | 0.00% | 1,257,559 |
| 2013-01-30 | 2013-01-28 | 2.405 | 534,203 | -4,407 | 0.00% | 1,284,721 |
| 2013-01-29 | 2013-01-25 | 2.428 | 538,610 | -4,408 | 0.00% | 1,307,539 |
| 2013-01-28 | 2013-01-24 | 2.620 | 543,018 | -1,335,506 | 0.00% | 1,422,960 |
| 2013-01-25 | 2013-01-23 | 2.518 | 1,878,524 | +1,172,425 | 0.01% | 4,730,819 |
| 2013-01-24 | 2013-01-22 | 2.394 | 706,099 | -44,077 | 0.01% | 1,690,109 |
| 2013-01-23 | 2013-01-21 | 2.326 | 750,176 | -8,815 | 0.01% | 1,744,551 |
| 2013-01-22 | 2013-01-18 | 2.348 | 758,991 | -136,636 | 0.01% | 1,782,270 |
| 2013-01-21 | 2013-01-17 | 2.326 | 895,627 | +35,261 | 0.01% | 2,082,800 |
| 2013-01-18 | 2013-01-16 | 2.405 | 860,366 | +8,815 | 0.01% | 2,069,120 |
| 2013-01-17 | 2013-01-15 | 2.348 | 851,551 | +17,631 | 0.01% | 1,999,621 |
| 2013-01-16 | 2013-01-14 | 2.303 | 833,920 | -11,460 | 0.01% | 1,920,379 |
| 2013-01-15 | 2013-01-11 | 2.405 | 845,380 | -22,038 | 0.01% | 2,033,080 |
| 2013-01-14 | 2013-01-10 | 2.360 | 867,418 | -550,952 | 0.01% | 2,046,720 |
| 2013-01-11 | 2013-01-09 | 2.314 | 1,418,370 | +431,946 | 0.01% | 3,282,361 |
| 2013-01-09 | 2013-01-07 | 2.246 | 986,424 | -45,839 | 0.01% | 2,215,621 |
| 2013-01-08 | 2013-01-04 | 2.087 | 1,032,263 | +39,669 | 0.01% | 2,154,640 |
| 2013-01-07 | 2013-01-03 | 1.974 | 992,594 | -52,892 | 0.01% | 1,959,239 |
| 2013-01-03 | 2012-12-31 | 1.770 | 1,045,486 | +8,816 | 0.01% | 1,850,161 |
| 2012-12-28 | 2012-12-24 | 1.781 | 1,036,670 | -4,408 | 0.01% | 1,846,319 |
| 2012-12-27 | 2012-12-20 | 1.872 | 1,041,078 | +26,446 | 0.01% | 1,948,650 |
| 2012-12-21 | 2012-12-19 | 1.826 | 1,014,632 | -83,745 | 0.01% | 1,853,109 |
| 2012-12-20 | 2012-12-18 | 1.690 | 1,098,377 | +13,223 | 0.01% | 1,856,540 |
| 2012-12-19 | 2012-12-17 | 1.736 | 1,085,154 | -8,815 | 0.01% | 1,883,430 |
| 2012-12-18 | 2012-12-14 | 1.679 | 1,093,969 | -26,446 | 0.01% | 1,836,679 |
| 2012-12-17 | 2012-12-13 | 1.634 | 1,120,415 | -48,484 | 0.01% | 1,830,240 |
| 2012-12-14 | 2012-12-12 | 1.690 | 1,168,899 | -89,034 | 0.01% | 1,975,740 |
| 2012-12-12 | 2012-12-10 | 1.531 | 1,257,933 | -79,337 | 0.01% | 1,926,451 |
| 2012-12-11 | 2012-12-07 | 1.543 | 1,337,270 | -317,348 | 0.01% | 2,063,121 |
| 2012-12-07 | 2012-12-05 | 1.520 | 1,654,618 | -35,261 | 0.01% | 2,515,180 |
| 2012-12-06 | 2012-12-04 | 1.441 | 1,689,879 | +8,816 | 0.01% | 2,434,591 |
| 2012-12-03 | 2012-11-29 | 1.475 | 1,681,063 | -44,076 | 0.01% | 2,479,099 |
| 2012-11-30 | 2012-11-28 | 1.441 | 1,725,139 | +238,011 | 0.01% | 2,485,389 |
| 2012-11-29 | 2012-11-27 | 1.452 | 1,487,128 | -47,603 | 0.01% | 2,159,359 |
| 2012-11-28 | 2012-11-26 | 1.475 | 1,534,731 | +26,446 | 0.01% | 2,263,301 |
| 2012-11-26 | 2012-11-22 | 1.475 | 1,508,285 | -910,613 | 0.01% | 2,224,300 |
| 2012-11-23 | 2012-11-21 | 1.463 | 2,418,898 | +899,153 | 0.02% | 3,539,761 |
| 2012-11-22 | 2012-11-20 | 1.452 | 1,519,745 | +30,854 | 0.01% | 2,206,720 |
| 2012-11-20 | 2012-11-16 | 1.531 | 1,488,891 | +39,668 | 0.01% | 2,280,149 |
| 2012-11-19 | 2012-11-15 | 1.577 | 1,449,223 | +24,683 | 0.01% | 2,285,160 |
| 2012-11-16 | 2012-11-14 | 1.645 | 1,424,540 | +41,431 | 0.01% | 2,343,199 |
| 2012-11-15 | 2012-11-13 | 1.554 | 1,383,109 | +123,413 | 0.01% | 2,149,530 |
| 2012-11-14 | 2012-11-12 | 1.600 | 1,259,696 | +88,153 | 0.01% | 2,014,891 |
| 2012-11-13 | 2012-11-09 | 1.736 | 1,171,543 | +8,815 | 0.01% | 2,033,369 |
| 2012-11-12 | 2012-11-08 | 1.736 | 1,162,728 | +26,446 | 0.01% | 2,018,070 |
| 2012-11-09 | 2012-11-07 | 1.826 | 1,136,282 | -48,484 | 0.01% | 2,075,289 |
| 2012-11-07 | 2012-11-05 | 1.702 | 1,184,766 | -81,982 | 0.01% | 2,016,000 |
| 2012-11-06 | 2012-11-02 | 1.588 | 1,266,748 | -13,223 | 0.01% | 2,011,800 |
| 2012-11-02 | 2012-10-31 | 1.565 | 1,279,971 | +35,261 | 0.01% | 2,003,761 |
| 2012-11-01 | 2012-10-30 | 1.531 | 1,244,710 | -13,223 | 0.01% | 1,906,200 |
| 2012-10-31 | 2012-10-29 | 1.600 | 1,257,933 | -30,853 | 0.01% | 2,012,071 |
| 2012-10-30 | 2012-10-26 | 1.497 | 1,288,786 | -4,407 | 0.01% | 1,929,840 |
| 2012-10-29 | 2012-10-25 | 1.543 | 1,293,193 | +139,280 | 0.01% | 1,995,119 |
| 2012-10-26 | 2012-10-24 | 1.622 | 1,153,913 | +35,261 | 0.01% | 1,871,870 |
| 2012-10-25 | 2012-10-22 | 1.588 | 1,118,652 | -35,261 | 0.01% | 1,776,600 |
| 2012-10-24 | 2012-10-19 | 1.520 | 1,153,913 | -26,446 | 0.01% | 1,754,060 |
| 2012-10-22 | 2012-10-18 | 1.441 | 1,180,359 | -40,550 | 0.01% | 1,700,531 |
| 2012-10-19 | 2012-10-17 | 1.384 | 1,220,909 | +8,816 | 0.01% | 1,689,701 |
| 2012-10-18 | 2012-10-16 | 1.395 | 1,212,093 | -8,816 | 0.01% | 1,691,249 |
| 2012-10-15 | 2012-10-11 | 1.361 | 1,220,909 | +17,631 | 0.01% | 1,662,001 |
| 2012-10-12 | 2012-10-10 | 1.373 | 1,203,278 | +17,630 | 0.01% | 1,651,650 |
| 2012-10-11 | 2012-10-09 | 1.339 | 1,185,648 | -262,693 | 0.01% | 1,587,100 |
| 2012-10-10 | 2012-10-08 | 1.339 | 1,448,341 | +306,769 | 0.01% | 1,938,739 |
| 2012-10-09 | 2012-10-05 | 1.407 | 1,141,572 | +48,484 | 0.01% | 1,605,801 |
| 2012-10-08 | 2012-10-04 | 1.429 | 1,093,088 | -83,744 | 0.01% | 1,562,400 |
| 2012-10-04 | 2012-09-28 | 1.350 | 1,176,832 | +17,630 | 0.01% | 1,588,649 |
| 2012-10-03 | 2012-09-27 | 1.327 | 1,159,202 | +88,152 | 0.01% | 1,538,550 |
| 2012-09-28 | 2012-09-26 | 1.316 | 1,071,050 | +27,327 | 0.01% | 1,409,400 |
| 2012-09-27 | 2012-09-25 | 1.441 | 1,043,723 | +7,053 | 0.01% | 1,503,681 |
| 2012-09-25 | 2012-09-21 | 1.463 | 1,036,670 | +8,815 | 0.01% | 1,517,039 |
| 2012-09-21 | 2012-09-19 | 1.452 | 1,027,855 | +2,644 | 0.01% | 1,492,480 |
| 2012-09-20 | 2012-09-18 | 1.407 | 1,025,211 | -35,261 | 0.01% | 1,442,121 |
| 2012-09-19 | 2012-09-17 | 1.452 | 1,060,472 | -729,900 | 0.01% | 1,539,841 |
| 2012-09-18 | 2012-09-14 | 1.531 | 1,790,372 | +744,886 | 0.01% | 2,741,850 |
| 2012-09-17 | 2012-09-13 | 1.418 | 1,045,486 | -26,445 | 0.01% | 1,482,500 |
| 2012-09-14 | 2012-09-12 | 1.282 | 1,071,931 | +17,630 | 0.01% | 1,374,080 |
| 2012-09-13 | 2012-09-11 | 1.327 | 1,054,301 | +35,261 | 0.01% | 1,399,320 |
| 2012-09-11 | 2012-09-07 | 1.350 | 1,019,040 | -88,152 | 0.01% | 1,375,640 |
| 2012-09-10 | 2012-09-06 | 1.293 | 1,107,192 | +88,152 | 0.01% | 1,431,840 |
| 2012-09-07 | 2012-09-05 | 1.316 | 1,019,040 | +17,630 | 0.01% | 1,340,960 |
| 2012-09-06 | 2012-09-04 | 1.350 | 1,001,410 | -141,043 | 0.01% | 1,351,841 |
| 2012-09-04 | 2012-08-31 | 1.350 | 1,142,453 | -17,631 | 0.01% | 1,542,240 |
| 2012-09-03 | 2012-08-30 | 1.327 | 1,160,084 | +7,053 | 0.01% | 1,539,721 |
| 2012-08-30 | 2012-08-28 | 1.350 | 1,153,031 | -22,038 | 0.01% | 1,556,519 |
| 2012-08-29 | 2012-08-27 | 1.327 | 1,175,069 | +10,578 | 0.01% | 1,559,609 |
| 2012-08-28 | 2012-08-24 | 1.350 | 1,164,491 | +35,261 | 0.01% | 1,571,990 |
| 2012-08-27 | 2012-08-23 | 1.395 | 1,129,230 | -35,261 | 0.01% | 1,575,630 |
| 2012-08-24 | 2012-08-22 | 1.361 | 1,164,491 | +44,076 | 0.01% | 1,585,200 |
| 2012-08-23 | 2012-08-21 | 1.384 | 1,120,415 | -44,076 | 0.01% | 1,550,620 |
| 2012-08-20 | 2012-08-16 | 1.339 | 1,164,491 | +92,560 | 0.01% | 1,558,780 |
| 2012-08-17 | 2012-08-15 | 1.339 | 1,071,931 | -8,816 | 0.01% | 1,434,880 |
| 2012-08-16 | 2012-08-14 | 1.339 | 1,080,747 | -88,152 | 0.01% | 1,446,681 |
| 2012-08-15 | 2012-08-13 | 1.339 | 1,168,899 | +26,446 | 0.01% | 1,564,680 |
| 2012-08-14 | 2012-08-10 | 1.395 | 1,142,453 | +11,460 | 0.01% | 1,594,080 |
| 2012-08-13 | 2012-08-09 | 1.520 | 1,130,993 | +96,967 | 0.01% | 1,719,220 |
| 2012-08-10 | 2012-08-08 | 1.475 | 1,034,026 | -8,815 | 0.01% | 1,524,900 |
| 2012-08-09 | 2012-08-07 | 1.486 | 1,042,841 | +70,522 | 0.01% | 1,549,730 |
| 2012-08-08 | 2012-08-06 | 1.463 | 972,319 | -61,707 | 0.01% | 1,422,870 |
| 2012-08-07 | 2012-08-03 | 1.463 | 1,034,026 | +44,076 | 0.01% | 1,513,170 |
| 2012-08-03 | 2012-08-01 | 1.327 | 989,950 | +10,579 | 0.01% | 1,313,910 |
| 2012-08-02 | 2012-07-31 | 1.305 | 979,371 | -10,579 | 0.01% | 1,277,649 |
| 2012-08-01 | 2012-07-30 | 1.361 | 989,950 | +26,446 | 0.01% | 1,347,600 |
| 2012-07-31 | 2012-07-27 | 1.407 | 963,504 | +29,972 | 0.01% | 1,355,320 |
| 2012-07-30 | 2012-07-26 | 1.339 | 933,532 | -26,446 | 0.01% | 1,249,620 |
| 2012-07-27 | 2012-07-25 | 1.305 | 959,978 | +20,275 | 0.01% | 1,252,350 |
| 2012-07-26 | 2012-07-24 | 1.395 | 939,703 | -17,630 | 0.01% | 1,311,180 |
| 2012-07-24 | 2012-07-20 | 1.565 | 957,333 | +17,630 | 0.01% | 1,498,679 |
| 2012-07-23 | 2012-07-19 | 1.565 | 939,703 | +17,630 | 0.01% | 1,471,080 |
| 2012-07-20 | 2012-07-18 | 1.543 | 922,073 | +8,816 | 0.01% | 1,422,561 |
| 2012-07-19 | 2012-07-17 | 1.600 | 913,257 | -26,446 | 0.01% | 1,460,760 |
| 2012-07-17 | 2012-07-13 | 1.747 | 939,703 | -17,630 | 0.01% | 1,641,640 |
| 2012-07-16 | 2012-07-12 | 1.826 | 957,333 | +17,630 | 0.01% | 1,748,459 |
| 2012-07-13 | 2012-07-11 | 1.804 | 939,703 | -17,630 | 0.01% | 1,694,940 |
| 2012-07-12 | 2012-07-10 | 1.860 | 957,333 | -4,408 | 0.01% | 1,781,039 |
| 2012-07-11 | 2012-07-09 | 1.838 | 961,741 | +17,630 | 0.01% | 1,767,420 |
| 2012-07-10 | 2012-07-06 | 1.906 | 944,111 | +17,631 | 0.01% | 1,799,281 |
| 2012-07-06 | 2012-07-04 | 1.928 | 926,480 | +17,630 | 0.01% | 1,786,700 |
| 2012-07-04 | 2012-06-29 | 1.906 | 908,850 | +4,408 | 0.01% | 1,732,081 |
| 2012-07-03 | 2012-06-28 | 1.883 | 904,442 | -12,341 | 0.01% | 1,703,160 |
| 2012-06-29 | 2012-06-27 | 1.917 | 916,783 | -10,579 | 0.01% | 1,757,599 |
| 2012-06-28 | 2012-06-26 | 1.883 | 927,362 | +88,153 | 0.01% | 1,746,321 |
| 2012-06-27 | 2012-06-25 | 1.906 | 839,209 | +12,341 | 0.01% | 1,599,359 |
| 2012-06-25 | 2012-06-21 | 1.963 | 826,868 | +17,630 | 0.01% | 1,622,740 |
| 2012-06-21 | 2012-06-19 | 2.065 | 809,238 | -14,104 | 0.01% | 1,670,761 |
| 2012-06-20 | 2012-06-18 | 2.008 | 823,342 | +8,815 | 0.01% | 1,653,180 |
| 2012-06-15 | 2012-06-13 | 2.065 | 814,527 | -3,526 | 0.01% | 1,681,680 |
| 2012-06-14 | 2012-06-12 | 1.963 | 818,053 | +22,920 | 0.01% | 1,605,440 |
| 2012-06-13 | 2012-06-11 | 1.917 | 795,133 | -3,526 | 0.01% | 1,524,379 |
| 2012-06-12 | 2012-06-08 | 1.849 | 798,659 | -5,289 | 0.01% | 1,476,779 |
| 2012-06-07 | 2012-06-05 | 1.860 | 803,948 | +5,289 | 0.01% | 1,495,679 |
| 2012-06-06 | 2012-06-04 | 1.917 | 798,659 | +17,630 | 0.01% | 1,531,139 |
| 2012-06-05 | 2012-06-01 | 1.963 | 781,029 | -8,815 | 0.01% | 1,532,780 |
| 2012-05-31 | 2012-05-29 | 2.129 | 789,844 | -57,299 | 0.01% | 1,681,535 |
| 2012-05-30 | 2012-05-28 | 2.012 | 847,143 | +23,036 | 0.01% | 1,704,427 |
| 2012-05-29 | 2012-05-25 | 1.965 | 824,107 | +38,469 | 0.01% | 1,619,519 |
| 2012-05-28 | 2012-05-24 | 2.000 | 785,638 | -448,813 | 0.01% | 1,571,491 |
| 2012-05-25 | 2012-05-23 | 1.907 | 1,234,451 | +397,520 | 0.01% | 2,353,720 |
| 2012-05-24 | 2012-05-22 | 2.024 | 836,931 | -23,081 | 0.01% | 1,693,671 |
| 2012-05-23 | 2012-05-21 | 1.942 | 860,012 | +102,586 | 0.01% | 1,669,959 |
| 2012-05-22 | 2012-05-18 | 1.942 | 757,426 | +8,548 | 0.01% | 1,470,759 |
| 2012-05-21 | 2012-05-17 | 2.106 | 748,878 | -34,195 | 0.01% | 1,576,801 |
| 2012-05-18 | 2012-05-16 | 2.070 | 783,073 | -148,750 | 0.01% | 1,621,320 |
| 2012-05-17 | 2012-05-15 | 2.106 | 931,823 | +8,549 | 0.01% | 1,962,001 |
| 2012-05-16 | 2012-05-14 | 2.094 | 923,274 | +8,549 | 0.01% | 1,933,201 |
| 2012-05-15 | 2012-05-11 | 2.141 | 914,725 | +25,647 | 0.01% | 1,958,100 |
| 2012-05-11 | 2012-05-09 | 2.234 | 889,078 | +8,548 | 0.01% | 1,986,399 |
| 2012-05-09 | 2012-05-07 | 2.269 | 880,530 | -25,646 | 0.01% | 1,998,201 |
| 2012-05-08 | 2012-05-04 | 2.386 | 906,176 | +222,270 | 0.01% | 2,162,400 |
| 2012-05-07 | 2012-05-03 | 2.445 | 683,906 | +51,293 | 0.01% | 1,671,999 |
| 2012-05-04 | 2012-05-02 | 2.527 | 632,613 | -53,858 | 0.00% | 1,598,399 |
| 2012-04-30 | 2012-04-26 | 2.410 | 686,471 | +53,858 | 0.01% | 1,654,180 |
| 2012-04-23 | 2012-04-19 | 2.515 | 632,613 | -8,549 | 0.00% | 1,590,999 |
| 2012-04-20 | 2012-04-18 | 2.527 | 641,162 | -51,293 | 0.00% | 1,619,999 |
| 2012-04-19 | 2012-04-17 | 2.515 | 692,455 | +34,195 | 0.01% | 1,741,499 |
| 2012-04-18 | 2012-04-16 | 2.550 | 658,260 | +17,098 | 0.00% | 1,678,600 |
| 2012-04-17 | 2012-04-13 | 2.538 | 641,162 | -1,710 | 0.00% | 1,627,499 |
| 2012-04-10 | 2012-04-03 | 2.585 | 642,872 | -51,293 | 0.00% | 1,661,920 |
| 2012-04-05 | 2012-04-02 | 2.492 | 694,165 | +8,549 | 0.01% | 1,729,560 |
| 2012-04-03 | 2012-03-30 | 2.527 | 685,616 | -42,744 | 0.01% | 1,732,319 |
| 2012-04-02 | 2012-03-29 | 2.468 | 728,360 | -11,114 | 0.01% | 1,797,719 |
| 2012-03-30 | 2012-03-28 | 2.503 | 739,474 | +94,037 | 0.01% | 1,851,100 |
| 2012-03-28 | 2012-03-26 | 2.644 | 645,437 | +8,549 | 0.00% | 1,706,301 |
| 2012-03-26 | 2012-03-22 | 2.632 | 636,888 | -855 | 0.00% | 1,676,250 |
| 2012-03-23 | 2012-03-21 | 2.761 | 637,743 | -39,324 | 0.00% | 1,760,561 |
| 2012-03-22 | 2012-03-20 | 2.667 | 677,067 | -1,710 | 0.01% | 1,805,759 |
| 2012-03-21 | 2012-03-19 | 2.690 | 678,777 | +6,839 | 0.01% | 1,826,200 |
| 2012-03-20 | 2012-03-16 | 2.784 | 671,938 | +41,034 | 0.01% | 1,870,680 |
| 2012-03-19 | 2012-03-15 | 2.924 | 630,904 | +1,710 | 0.00% | 1,845,001 |
| 2012-03-16 | 2012-03-14 | 2.959 | 629,194 | -17,098 | 0.00% | 1,862,080 |
| 2012-03-15 | 2012-03-13 | 2.995 | 646,292 | +7,694 | 0.00% | 1,935,361 |
| 2012-03-14 | 2012-03-12 | 3.018 | 638,598 | +68,391 | 0.00% | 1,927,261 |
| 2012-03-13 | 2012-03-09 | 3.030 | 570,207 | -25,646 | 0.00% | 1,727,530 |
| 2012-03-12 | 2012-03-08 | 2.831 | 595,853 | +17,097 | 0.00% | 1,686,739 |
| 2012-03-09 | 2012-03-07 | 2.878 | 578,756 | +25,647 | 0.00% | 1,665,420 |
| 2012-03-08 | 2012-03-06 | 2.889 | 553,109 | +25,646 | 0.00% | 1,598,089 |
| 2012-03-07 | 2012-03-05 | 3.041 | 527,463 | +11,969 | 0.00% | 1,604,200 |
| 2012-03-06 | 2012-03-02 | 3.123 | 515,494 | -854,884 | 0.00% | 1,610,008 |
| 2012-03-05 | 2012-03-01 | 2.983 | 1,370,378 | +858,303 | 0.01% | 4,087,651 |
| 2012-03-02 | 2012-02-29 | 3.123 | 512,075 | -17,098 | 0.00% | 1,599,330 |
| 2012-03-01 | 2012-02-28 | 3.065 | 529,173 | -59,841 | 0.00% | 1,621,781 |
| 2012-02-29 | 2012-02-27 | 3.076 | 589,014 | -75,230 | 0.00% | 1,812,069 |
| 2012-02-28 | 2012-02-24 | 3.076 | 664,244 | +171,831 | 0.01% | 2,043,510 |
| 2012-02-27 | 2012-02-23 | 3.229 | 492,413 | +53,003 | 0.00% | 1,589,761 |
| 2012-02-24 | 2012-02-22 | 3.427 | 439,410 | -25,646 | 0.00% | 1,506,020 |
| 2012-02-22 | 2012-02-20 | 3.310 | 465,056 | +6,839 | 0.00% | 1,539,519 |
| 2012-02-21 | 2012-02-17 | 3.299 | 458,217 | -42,744 | 0.00% | 1,511,519 |
| 2012-02-20 | 2012-02-16 | 3.264 | 500,961 | +51,293 | 0.00% | 1,634,938 |
| 2012-02-17 | 2012-02-15 | 3.275 | 449,668 | +37,614 | 0.00% | 1,472,798 |
| 2012-02-16 | 2012-02-14 | 3.334 | 412,054 | -504,381 | 0.00% | 1,373,701 |
| 2012-02-15 | 2012-02-13 | 3.299 | 916,435 | +564,223 | 0.01% | 3,023,041 |
| 2012-02-13 | 2012-02-09 | 3.778 | 352,212 | -3,419 | 0.00% | 1,330,761 |
| 2012-02-10 | 2012-02-08 | 3.638 | 355,631 | -18,808 | 0.00% | 1,293,759 |
| 2012-02-09 | 2012-02-07 | 3.486 | 374,439 | +29,921 | 0.00% | 1,305,241 |
| 2012-02-06 | 2012-02-02 | 3.182 | 344,518 | -59,842 | 0.00% | 1,096,160 |
| 2012-02-03 | 2012-02-01 | 3.135 | 404,360 | +31,631 | 0.00% | 1,267,641 |
| 2012-02-02 | 2012-01-31 | 3.123 | 372,729 | +11,113 | 0.00% | 1,164,120 |
| 2012-02-01 | 2012-01-30 | 2.971 | 361,616 | -59,841 | 0.00% | 1,074,421 |
| 2012-01-31 | 2012-01-27 | 2.995 | 421,457 | -17,098 | 0.00% | 1,262,079 |
| 2012-01-30 | 2012-01-26 | 2.913 | 438,555 | +17,098 | 0.00% | 1,277,370 |
| 2012-01-27 | 2012-01-20 | 2.948 | 421,457 | -504,381 | 0.00% | 1,242,359 |
| 2012-01-26 | 2012-01-19 | 3.147 | 925,838 | +459,927 | 0.01% | 2,913,269 |
| 2012-01-20 | 2012-01-18 | 2.889 | 465,911 | -50,438 | 0.00% | 1,346,149 |
| 2012-01-19 | 2012-01-17 | 2.901 | 516,349 | -111,990 | 0.00% | 1,497,919 |
| 2012-01-18 | 2012-01-16 | 2.749 | 628,339 | -170,977 | 0.00% | 1,727,250 |
| 2012-01-17 | 2012-01-13 | 2.807 | 799,316 | +299,209 | 0.01% | 2,244,001 |
| 2012-01-16 | 2012-01-12 | 2.913 | 500,107 | -166,702 | 0.00% | 1,456,651 |
| 2012-01-12 | 2012-01-10 | 2.573 | 666,809 | -58,987 | 0.01% | 1,716,001 |
| 2012-01-11 | 2012-01-09 | 2.468 | 725,796 | +25,647 | 0.01% | 1,791,391 |
| 2012-01-10 | 2012-01-06 | 2.433 | 700,149 | +85,488 | 0.01% | 1,703,519 |
| 2012-01-09 | 2012-01-05 | 2.445 | 614,661 | +21,372 | 0.00% | 1,502,710 |
| 2012-01-04 | 2011-12-30 | 2.538 | 593,289 | +17,098 | 0.00% | 1,505,980 |
| 2012-01-03 | 2011-12-29 | 2.550 | 576,191 | -42,744 | 0.00% | 1,469,320 |
| 2011-12-30 | 2011-12-28 | 2.503 | 618,935 | +32,485 | 0.00% | 1,549,359 |
| 2011-12-29 | 2011-12-23 | 2.550 | 586,450 | -17,097 | 0.00% | 1,495,481 |
| 2011-12-23 | 2011-12-21 | 2.538 | 603,547 | -53,858 | 0.00% | 1,532,019 |
| 2011-12-21 | 2011-12-19 | 2.433 | 657,405 | +12,823 | 0.00% | 1,599,520 |
| 2011-12-20 | 2011-12-16 | 2.456 | 644,582 | -8,549 | 0.00% | 1,583,400 |
| 2011-12-16 | 2011-12-14 | 2.468 | 653,131 | +17,098 | 0.00% | 1,612,041 |
| 2011-12-15 | 2011-12-13 | 2.492 | 636,033 | -8,549 | 0.00% | 1,584,720 |
| 2011-12-13 | 2011-12-09 | 2.538 | 644,582 | +34,195 | 0.00% | 1,636,180 |
| 2011-12-12 | 2011-12-08 | 2.667 | 610,387 | -68,390 | 0.00% | 1,627,921 |
| 2011-12-09 | 2011-12-07 | 2.573 | 678,777 | -81,214 | 0.01% | 1,746,800 |
| 2011-12-08 | 2011-12-06 | 2.480 | 759,991 | +32,486 | 0.01% | 1,884,680 |
| 2011-12-07 | 2011-12-05 | 2.609 | 727,505 | +57,277 | 0.01% | 1,897,729 |
| 2011-12-06 | 2011-12-02 | 2.714 | 670,228 | -1,710 | 0.01% | 1,818,879 |
| 2011-12-05 | 2011-12-01 | 2.761 | 671,938 | -24,792 | 0.01% | 1,854,960 |
| 2011-12-02 | 2011-11-30 | 2.609 | 696,730 | -435,990 | 0.01% | 1,817,451 |
| 2011-12-01 | 2011-11-29 | 2.620 | 1,132,720 | +336,824 | 0.01% | 2,968,000 |
| 2011-11-30 | 2011-11-28 | 2.375 | 795,896 | +59,842 | 0.01% | 1,889,930 |
| 2011-11-28 | 2011-11-24 | 2.456 | 736,054 | -51,293 | 0.01% | 1,808,099 |
| 2011-11-25 | 2011-11-23 | 2.363 | 787,347 | +25,646 | 0.01% | 1,860,419 |
| 2011-11-24 | 2011-11-22 | 2.456 | 761,701 | +17,098 | 0.01% | 1,871,100 |
| 2011-11-23 | 2011-11-21 | 2.468 | 744,603 | +8,549 | 0.01% | 1,837,810 |
| 2011-11-22 | 2011-11-18 | 2.562 | 736,054 | -37,615 | 0.01% | 1,885,589 |
| 2011-11-21 | 2011-11-17 | 2.620 | 773,669 | -34,195 | 0.01% | 2,027,200 |
| 2011-11-18 | 2011-11-16 | 2.690 | 807,864 | -59,842 | 0.01% | 2,173,499 |
| 2011-11-17 | 2011-11-15 | 2.784 | 867,706 | +21,372 | 0.01% | 2,415,699 |
| 2011-11-16 | 2011-11-14 | 2.749 | 846,334 | -59,842 | 0.01% | 2,326,499 |
| 2011-11-15 | 2011-11-11 | 2.644 | 906,176 | +17,098 | 0.01% | 2,395,600 |
| 2011-11-14 | 2011-11-10 | 2.597 | 889,078 | +200,897 | 0.01% | 2,308,799 |
| 2011-11-11 | 2011-11-09 | 2.831 | 688,181 | +8,549 | 0.01% | 1,948,100 |
| 2011-11-10 | 2011-11-08 | 2.784 | 679,632 | +90,618 | 0.01% | 1,892,100 |
| 2011-11-09 | 2011-11-07 | 2.866 | 589,014 | -51,293 | 0.00% | 1,688,049 |
| 2011-11-08 | 2011-11-04 | 2.878 | 640,307 | +20,517 | 0.00% | 1,842,539 |
| 2011-11-07 | 2011-11-03 | 2.854 | 619,790 | -39,325 | 0.00% | 1,768,999 |
| 2011-11-04 | 2011-11-02 | 3.018 | 659,115 | +63,262 | 0.00% | 1,989,180 |
| 2011-11-03 | 2011-11-01 | 2.807 | 595,853 | +30,775 | 0.00% | 1,672,799 |
| 2011-11-02 | 2011-10-31 | 3.018 | 565,078 | +34,196 | 0.00% | 1,705,381 |
| 2011-11-01 | 2011-10-28 | 3.135 | 530,882 | +81,214 | 0.00% | 1,664,279 |
| 2011-10-31 | 2011-10-27 | 3.053 | 449,668 | -173,542 | 0.00% | 1,372,859 |
| 2011-10-28 | 2011-10-26 | 2.527 | 623,210 | -29,921 | 0.00% | 1,574,641 |
| 2011-10-27 | 2011-10-25 | 2.609 | 653,131 | -54,712 | 0.00% | 1,703,721 |
| 2011-10-26 | 2011-10-24 | 2.550 | 707,843 | +125,668 | 0.01% | 1,805,040 |
| 2011-10-25 | 2011-10-21 | 2.503 | 582,175 | +70,100 | 0.00% | 1,457,339 |
| 2011-10-24 | 2011-10-20 | 2.363 | 512,075 | -8,549 | 0.00% | 1,209,980 |
| 2011-10-20 | 2011-10-18 | 2.527 | 520,624 | +53,858 | 0.00% | 1,315,441 |
| 2011-10-19 | 2011-10-17 | 2.889 | 466,766 | -119,684 | 0.00% | 1,348,620 |
| 2011-10-18 | 2011-10-14 | 2.749 | 586,450 | +119,684 | 0.00% | 1,612,101 |
| 2011-10-17 | 2011-10-13 | 2.924 | 466,766 | -47,019 | 0.00% | 1,365,000 |
| 2011-10-14 | 2011-10-12 | 2.690 | 513,785 | -32,485 | 0.00% | 1,382,301 |
| 2011-10-13 | 2011-10-11 | 2.644 | 546,270 | +32,485 | 0.00% | 1,444,139 |
| 2011-10-12 | 2011-10-10 | 2.433 | 513,785 | -8,549 | 0.00% | 1,250,081 |
| 2011-10-11 | 2011-10-07 | 2.503 | 522,334 | -152,169 | 0.00% | 1,307,541 |
| 2011-10-10 | 2011-10-06 | 2.187 | 674,503 | +114,555 | 0.01% | 1,475,431 |
| 2011-10-07 | 2011-10-04 | 1.989 | 559,948 | +123,103 | 0.00% | 1,113,499 |
| 2011-10-06 | 2011-10-03 | 2.340 | 436,845 | -42,744 | 0.00% | 1,021,999 |
| 2011-10-04 | 2011-09-30 | 2.421 | 479,589 | -141,056 | 0.00% | 1,161,269 |
| 2011-10-03 | 2011-09-28 | 2.632 | 620,645 | +17,098 | 0.00% | 1,633,500 |
| 2011-09-27 | 2011-09-23 | 2.667 | 603,547 | -25,647 | 0.00% | 1,609,679 |
| 2011-09-26 | 2011-09-22 | 2.550 | 629,194 | +17,098 | 0.00% | 1,604,480 |
| 2011-09-23 | 2011-09-21 | 2.831 | 612,096 | -8,549 | 0.00% | 1,732,719 |
| 2011-09-22 | 2011-09-20 | 2.995 | 620,645 | +51,293 | 0.00% | 1,858,560 |
| 2011-09-21 | 2011-09-19 | 3.158 | 569,352 | -14,533 | 0.00% | 1,798,200 |
| 2011-09-20 | 2011-09-16 | 3.427 | 583,885 | +8,549 | 0.00% | 2,001,190 |
| 2011-09-19 | 2011-09-15 | 3.404 | 575,336 | +10,258 | 0.00% | 1,958,429 |
| 2011-09-16 | 2011-09-14 | 3.451 | 565,078 | -8,549 | 0.00% | 1,949,951 |
| 2011-09-14 | 2011-09-09 | 3.603 | 573,627 | +58,133 | 0.00% | 2,066,682 |
| 2011-09-12 | 2011-09-08 | 3.638 | 515,494 | +8,548 | 0.00% | 1,875,328 |
| 2011-09-09 | 2011-09-07 | 3.673 | 506,946 | +34,196 | 0.00% | 1,862,021 |
| 2011-09-08 | 2011-09-06 | 3.743 | 472,750 | -47,019 | 0.00% | 1,769,599 |
| 2011-09-07 | 2011-09-05 | 3.544 | 519,769 | +42,744 | 0.00% | 1,842,240 |
| 2011-09-06 | 2011-09-02 | 3.755 | 477,025 | +117,119 | 0.00% | 1,791,181 |
| 2011-09-05 | 2011-09-01 | 3.954 | 359,906 | -8,549 | 0.00% | 1,422,981 |
| 2011-09-02 | 2011-08-31 | 4.024 | 368,455 | +34,196 | 0.00% | 1,482,642 |
| 2011-09-01 | 2011-08-30 | 4.024 | 334,259 | -102,586 | 0.00% | 1,345,039 |
| 2011-08-31 | 2011-08-29 | 3.884 | 436,845 | -68,391 | 0.00% | 1,696,519 |
| 2011-08-30 | 2011-08-26 | 3.778 | 505,236 | +170,977 | 0.00% | 1,908,930 |
| 2011-08-29 | 2011-08-25 | 4.059 | 334,259 | -113,700 | 0.00% | 1,356,769 |
| 2011-08-26 | 2011-08-24 | 3.848 | 447,959 | +22,227 | 0.00% | 1,723,961 |
| 2011-08-25 | 2011-08-23 | 3.778 | 425,732 | -19,662 | 0.00% | 1,608,541 |
| 2011-08-24 | 2011-08-22 | 3.345 | 445,394 | +8,549 | 0.00% | 1,490,060 |
| 2011-08-23 | 2011-08-19 | 3.615 | 436,845 | +81,214 | 0.00% | 1,578,989 |
| 2011-08-22 | 2011-08-18 | 4.071 | 355,631 | -8,549 | 0.00% | 1,447,679 |
| 2011-08-19 | 2011-08-17 | 4.293 | 364,180 | +8,549 | 0.00% | 1,563,419 |
| 2011-08-18 | 2011-08-16 | 4.398 | 355,631 | +15,388 | 0.00% | 1,564,158 |
| 2011-08-17 | 2011-08-15 | 4.468 | 340,243 | -92,328 | 0.00% | 1,520,358 |
| 2011-08-16 | 2011-08-12 | 4.258 | 432,571 | +42,744 | 0.00% | 1,841,841 |
| 2011-08-15 | 2011-08-11 | 4.293 | 389,827 | +42,744 | 0.00% | 1,673,521 |
| 2011-08-12 | 2011-08-10 | 4.293 | 347,083 | +26,502 | 0.00% | 1,490,022 |
| 2011-08-11 | 2011-08-09 | 4.328 | 320,581 | +5,129 | 0.00% | 1,387,499 |
| 2011-08-10 | 2011-08-08 | 4.574 | 315,452 | -40,179 | 0.00% | 1,442,791 |
| 2011-08-09 | 2011-08-05 | 4.749 | 355,631 | +30,775 | 0.00% | 1,688,958 |
| 2011-08-08 | 2011-08-04 | 5.369 | 324,856 | +4,275 | 0.00% | 1,744,202 |
| 2011-08-05 | 2011-08-03 | 5.428 | 320,581 | -5,129 | 0.00% | 1,739,999 |
| 2011-08-04 | 2011-08-02 | 5.393 | 325,710 | +42,744 | 0.00% | 1,756,408 |
| 2011-08-03 | 2011-08-01 | 5.381 | 282,966 | -8,549 | 0.00% | 1,522,598 |
| 2011-08-02 | 2011-07-29 | 5.135 | 291,515 | +855 | 0.00% | 1,496,989 |
| 2011-08-01 | 2011-07-28 | 5.135 | 290,660 | +3,419 | 0.00% | 1,492,599 |
| 2011-07-29 | 2011-07-27 | 5.334 | 287,241 | -3,419 | 0.00% | 1,532,162 |
| 2011-07-28 | 2011-07-26 | 5.346 | 290,660 | -1,710 | 0.00% | 1,553,799 |
| 2011-07-27 | 2011-07-25 | 5.053 | 292,370 | -240,222 | 0.00% | 1,477,440 |
| 2011-07-26 | 2011-07-22 | 5.182 | 532,592 | +216,285 | 0.00% | 2,759,889 |
| 2011-07-25 | 2011-07-21 | 4.936 | 316,307 | +8,549 | 0.00% | 1,561,401 |
| 2011-07-22 | 2011-07-20 | 4.808 | 307,758 | +855 | 0.00% | 1,479,600 |
| 2011-07-21 | 2011-07-19 | 4.714 | 306,903 | +17,098 | 0.00% | 1,446,770 |
| 2011-07-19 | 2011-07-15 | 4.796 | 289,805 | -14,533 | 0.00% | 1,389,898 |
| 2011-07-18 | 2011-07-14 | 4.714 | 304,338 | -17,098 | 0.00% | 1,434,678 |
| 2011-07-15 | 2011-07-13 | 4.468 | 321,436 | +14,533 | 0.00% | 1,436,320 |
| 2011-07-14 | 2011-07-12 | 4.539 | 306,903 | +855 | 0.00% | 1,392,920 |
| 2011-07-13 | 2011-07-11 | 4.878 | 306,048 | -17,098 | 0.00% | 1,492,859 |
| 2011-07-12 | 2011-07-08 | 4.843 | 323,146 | +18,808 | 0.00% | 1,564,921 |
| 2011-07-11 | 2011-07-07 | 5.124 | 304,338 | -5,130 | 0.00% | 1,559,278 |
| 2011-07-08 | 2011-07-06 | 5.100 | 309,468 | -11,113 | 0.00% | 1,578,322 |
| 2011-07-07 | 2011-07-05 | 5.147 | 320,581 | -3,420 | 0.00% | 1,649,999 |
| 2011-07-06 | 2011-07-04 | 4.913 | 324,001 | -8,549 | 0.00% | 1,591,802 |
| 2011-07-05 | 2011-06-30 | 4.714 | 332,550 | +13,679 | 0.00% | 1,567,672 |
| 2011-07-04 | 2011-06-29 | 4.784 | 318,871 | -13,679 | 0.00% | 1,525,568 |
| 2011-06-30 | 2011-06-28 | 4.691 | 332,550 | -335,969 | 0.00% | 1,559,892 |
| 2011-06-29 | 2011-06-27 | 4.819 | 668,519 | +341,954 | 0.01% | 3,221,842 |
| 2011-06-28 | 2011-06-24 | 4.574 | 326,565 | -41,035 | 0.00% | 1,493,619 |
| 2011-06-24 | 2011-06-22 | 4.480 | 367,600 | -4,274 | 0.00% | 1,646,901 |
| 2011-06-22 | 2011-06-20 | 4.562 | 371,874 | -42,744 | 0.00% | 1,696,499 |
| 2011-06-21 | 2011-06-17 | 4.433 | 414,618 | -18,808 | 0.00% | 1,838,149 |
| 2011-06-16 | 2011-06-14 | 4.047 | 433,426 | -6,839 | 0.00% | 1,754,221 |
| 2011-06-15 | 2011-06-13 | 3.977 | 440,265 | -23,082 | 0.00% | 1,751,001 |
| 2011-06-14 | 2011-06-10 | 3.778 | 463,347 | +12,824 | 0.00% | 1,750,661 |
| 2011-06-13 | 2011-06-09 | 4.071 | 450,523 | +25,646 | 0.00% | 1,833,958 |
| 2011-06-10 | 2011-06-08 | 4.211 | 424,877 | -42,744 | 0.00% | 1,789,201 |
| 2011-06-09 | 2011-06-07 | 4.527 | 467,621 | +4,274 | 0.00% | 2,116,890 |
| 2011-06-08 | 2011-06-03 | 4.632 | 463,347 | -27,356 | 0.00% | 2,146,322 |
| 2011-06-07 | 2011-06-02 | 4.574 | 490,703 | +59,842 | 0.00% | 2,244,341 |
| 2011-06-03 | 2011-06-01 | 4.948 | 430,861 | +34,195 | 0.00% | 2,131,920 |
| 2011-06-02 | 2011-05-31 | 4.878 | 396,666 | -11,113 | 0.00% | 1,934,881 |
| 2011-06-01 | 2011-05-30 | 4.632 | 407,779 | -237,658 | 0.00% | 1,888,919 |
| 2011-05-31 | 2011-05-27 | 4.422 | 645,437 | -375,293 | 0.00% | 2,853,901 |
| 2011-05-30 | 2011-05-26 | 4.281 | 1,020,730 | +401,795 | 0.01% | 4,370,038 |
| 2011-05-27 | 2011-05-25 | 4.539 | 618,935 | +302,628 | 0.00% | 2,809,118 |
| 2011-05-26 | 2011-05-24 | 4.890 | 316,307 | -42,744 | 0.00% | 1,546,601 |
| 2011-05-25 | 2011-05-23 | 4.691 | 359,051 | +65,826 | 0.00% | 1,684,201 |
| 2011-05-24 | 2011-05-20 | 5.077 | 293,225 | -187,219 | 0.00% | 1,488,621 |
| 2011-05-23 | 2011-05-19 | 4.784 | 480,444 | -34,196 | 0.00% | 2,298,579 |
| 2011-05-20 | 2011-05-18 | 5.334 | 514,640 | +29,921 | 0.00% | 2,745,122 |
| 2011-05-19 | 2011-05-17 | 5.451 | 484,719 | +88,908 | 0.00% | 2,642,222 |
| 2011-05-18 | 2011-05-16 | 5.919 | 395,811 | +35,905 | 0.00% | 2,342,781 |
| 2011-05-17 | 2011-05-13 | 6.200 | 359,906 | +17,953 | 0.00% | 2,231,301 |
| 2011-05-16 | 2011-05-12 | 6.223 | 341,953 | +105,150 | 0.00% | 2,127,999 |
| 2011-05-13 | 2011-05-11 | 6.527 | 236,803 | -9,403 | 0.00% | 1,545,663 |
| 2011-05-12 | 2011-05-09 | 6.340 | 246,206 | -5,130 | 0.00% | 1,560,958 |
| 2011-05-11 | 2011-05-06 | 5.921 | 251,336 | -69,245 | 0.00% | 1,488,090 |
| 2011-05-09 | 2011-05-05 | 5.921 | 320,581 | +98,882 | 0.00% | 1,898,071 |
| 2011-05-06 | 2011-05-04 | 6.074 | 221,699 | +44,001 | 0.00% | 1,346,678 |
| 2011-05-04 | 2011-04-29 | 6.559 | 177,698 | +33,847 | 0.00% | 1,165,500 |
| 2011-05-03 | 2011-04-28 | 6.204 | 143,851 | +38,925 | 0.00% | 892,502 |
| 2011-04-29 | 2011-04-27 | 6.122 | 104,926 | +16,923 | 0.00% | 642,318 |
| 2011-04-28 | 2011-04-26 | 5.791 | 88,003 | -33,847 | 0.00% | 509,601 |
| 2011-04-27 | 2011-04-21 | 5.661 | 121,850 | +42,309 | 0.00% | 689,760 |
| 2011-04-20 | 2011-04-18 | 5.743 | 79,541 | -43,155 | 0.00% | 456,840 |
| 2011-04-19 | 2011-04-15 | 5.850 | 122,696 | -8,462 | 0.00% | 717,749 |
| 2011-04-18 | 2011-04-14 | 5.637 | 131,158 | -63,464 | 0.00% | 739,350 |
| 2011-04-15 | 2011-04-13 | 5.554 | 194,622 | +16,924 | 0.00% | 1,081,003 |
| 2011-04-14 | 2011-04-12 | 5.602 | 177,698 | +8,462 | 0.00% | 995,400 |
| 2011-04-13 | 2011-04-11 | 5.767 | 169,236 | +25,385 | 0.00% | 975,999 |
| 2011-04-12 | 2011-04-08 | 5.531 | 143,851 | +13,539 | 0.00% | 795,602 |
| 2011-04-11 | 2011-04-07 | 5.649 | 130,312 | +12,693 | 0.00% | 736,121 |
| 2011-04-08 | 2011-04-06 | 5.791 | 117,619 | +5,077 | 0.00% | 681,099 |
| 2011-04-06 | 2011-04-01 | 5.743 | 112,542 | +4,231 | 0.00% | 646,380 |
| 2011-04-04 | 2011-03-31 | 5.649 | 108,311 | -846 | 0.00% | 611,839 |
| 2011-04-01 | 2011-03-30 | 5.637 | 109,157 | +37,232 | 0.00% | 615,328 |
| 2011-03-31 | 2011-03-29 | 5.519 | 71,925 | -42,309 | 0.00% | 396,948 |
| 2011-03-30 | 2011-03-28 | 5.448 | 114,234 | +42,309 | 0.00% | 622,348 |
| 2011-03-25 | 2011-03-23 | 5.235 | 71,925 | -8,462 | 0.00% | 376,548 |
| 2011-03-24 | 2011-03-22 | 5.212 | 80,387 | -33,847 | 0.00% | 418,949 |
| 2011-03-22 | 2011-03-18 | 4.916 | 114,234 | -352,858 | 0.00% | 561,598 |
| 2011-03-21 | 2011-03-17 | 4.656 | 467,092 | -8,462 | 0.00% | 2,174,881 |
| 2011-03-18 | 2011-03-16 | 4.751 | 475,554 | -5,077 | 0.00% | 2,259,242 |
| 2011-03-17 | 2011-03-15 | 4.562 | 480,631 | -371,473 | 0.00% | 2,192,482 |
| 2011-03-16 | 2011-03-14 | 4.550 | 852,104 | -16,924 | 0.01% | 3,876,950 |
| 2011-03-15 | 2011-03-11 | 4.361 | 869,028 | +292,779 | 0.01% | 3,789,632 |
| 2011-03-14 | 2011-03-10 | 4.550 | 576,249 | +8,462 | 0.00% | 2,621,850 |
| 2011-03-11 | 2011-03-09 | 4.644 | 567,787 | +21,154 | 0.00% | 2,637,029 |
| 2011-03-03 | 2011-03-01 | 4.550 | 546,633 | -8,462 | 0.00% | 2,487,101 |
| 2011-03-02 | 2011-02-28 | 4.633 | 555,095 | +42,310 | 0.00% | 2,571,522 |
| 2011-03-01 | 2011-02-25 | 4.455 | 512,785 | -76,157 | 0.00% | 2,284,618 |
| 2011-02-28 | 2011-02-24 | 4.373 | 588,942 | -8,462 | 0.00% | 2,575,201 |
| 2011-02-25 | 2011-02-23 | 4.408 | 597,404 | +346,935 | 0.00% | 2,633,382 |
| 2011-02-23 | 2011-02-21 | 4.597 | 250,469 | -338,473 | 0.00% | 1,151,438 |
| 2011-02-22 | 2011-02-18 | 4.455 | 588,942 | -6,769 | 0.00% | 2,623,921 |
| 2011-02-21 | 2011-02-17 | 4.443 | 595,711 | -8,462 | 0.00% | 2,647,039 |
| 2011-02-18 | 2011-02-16 | 4.278 | 604,173 | +8,462 | 0.00% | 2,584,680 |
| 2011-02-17 | 2011-02-15 | 4.077 | 595,711 | -42,309 | 0.00% | 2,428,799 |
| 2011-02-16 | 2011-02-14 | 3.971 | 638,020 | -7,616 | 0.00% | 2,533,439 |
| 2011-02-15 | 2011-02-11 | 4.077 | 645,636 | -313,087 | 0.00% | 2,632,351 |
| 2011-02-14 | 2011-02-10 | 3.805 | 958,723 | +301,241 | 0.01% | 3,648,261 |
| 2011-02-11 | 2011-02-09 | 3.888 | 657,482 | -62,618 | 0.01% | 2,556,329 |
| 2011-02-10 | 2011-02-08 | 3.935 | 720,100 | +362,166 | 0.01% | 2,833,831 |
| 2011-02-09 | 2011-02-07 | 4.313 | 357,934 | +8,461 | 0.00% | 1,543,948 |
| 2011-02-08 | 2011-02-02 | 4.349 | 349,473 | -84,618 | 0.00% | 1,519,842 |
| 2011-02-07 | 2011-01-31 | 4.290 | 434,091 | -166,697 | 0.00% | 1,862,191 |
| 2011-02-01 | 2011-01-28 | 4.408 | 600,788 | -22,001 | 0.00% | 2,648,299 |
| 2011-01-31 | 2011-01-27 | 4.243 | 622,789 | +26,232 | 0.00% | 2,642,240 |
| 2011-01-28 | 2011-01-26 | 4.101 | 596,557 | -18,616 | 0.00% | 2,446,349 |
| 2011-01-27 | 2011-01-25 | 4.290 | 615,173 | -30,463 | 0.00% | 2,639,009 |
| 2011-01-26 | 2011-01-24 | 4.042 | 645,636 | +8,462 | 0.00% | 2,609,461 |
| 2011-01-24 | 2011-01-20 | 4.124 | 637,174 | -1,692 | 0.00% | 2,627,970 |
| 2011-01-21 | 2011-01-19 | 4.195 | 638,866 | -8,462 | 0.00% | 2,680,248 |
| 2011-01-20 | 2011-01-18 | 4.113 | 647,328 | -11,847 | 0.00% | 2,662,199 |
| 2011-01-18 | 2011-01-14 | 3.841 | 659,175 | -846 | 0.01% | 2,531,751 |
| 2011-01-17 | 2011-01-13 | 4.042 | 660,021 | -7,616 | 0.01% | 2,667,600 |
| 2011-01-13 | 2011-01-11 | 3.711 | 667,637 | -17,769 | 0.01% | 2,477,462 |
| 2011-01-06 | 2011-01-04 | 3.463 | 685,406 | -46,540 | 0.01% | 2,373,299 |
| 2011-01-03 | 2010-12-29 | 3.368 | 731,946 | -4,231 | 0.01% | 2,465,249 |
| 2010-12-29 | 2010-12-24 | 3.309 | 736,177 | +8,462 | 0.01% | 2,435,999 |
| 2010-12-23 | 2010-12-21 | 3.368 | 727,715 | +55,001 | 0.01% | 2,450,999 |
| 2010-12-22 | 2010-12-20 | 3.238 | 672,714 | -84,618 | 0.01% | 2,178,301 |
| 2010-12-21 | 2010-12-17 | 3.238 | 757,332 | +84,618 | 0.01% | 2,452,301 |
| 2010-12-14 | 2010-12-10 | 3.356 | 672,714 | -2,538 | 0.01% | 2,257,801 |
| 2010-12-08 | 2010-12-06 | 3.155 | 675,252 | -16,924 | 0.01% | 2,130,659 |
| 2010-12-07 | 2010-12-03 | 3.014 | 692,176 | -25,385 | 0.01% | 2,085,901 |
| 2010-12-02 | 2010-11-30 | 2.978 | 717,561 | -16,924 | 0.01% | 2,136,959 |
| 2010-12-01 | 2010-11-29 | 2.836 | 734,485 | -44,001 | 0.01% | 2,083,201 |
| 2010-11-25 | 2010-11-23 | 2.777 | 778,486 | +8,462 | 0.01% | 2,161,999 |
| 2010-11-24 | 2010-11-22 | 2.907 | 770,024 | -169,237 | 0.01% | 2,238,599 |
| 2010-11-23 | 2010-11-19 | 2.919 | 939,261 | +154,852 | 0.01% | 2,741,701 |
| 2010-11-22 | 2010-11-18 | 2.789 | 784,409 | +5,923 | 0.01% | 2,187,719 |
| 2010-11-19 | 2010-11-17 | 2.694 | 778,486 | +16,923 | 0.01% | 2,097,599 |
| 2010-11-18 | 2010-11-16 | 2.978 | 761,563 | +10,155 | 0.01% | 2,268,001 |
| 2010-11-17 | 2010-11-15 | 2.954 | 751,408 | -8,462 | 0.01% | 2,219,999 |
| 2010-11-16 | 2010-11-12 | 3.014 | 759,870 | -42,309 | 0.01% | 2,289,899 |
| 2010-11-15 | 2010-11-11 | 3.108 | 802,179 | +84,618 | 0.01% | 2,493,239 |
| 2010-11-11 | 2010-11-09 | 3.120 | 717,561 | -8,462 | 0.01% | 2,238,719 |
| 2010-11-09 | 2010-11-05 | 2.990 | 726,023 | -846 | 0.01% | 2,170,740 |
| 2010-11-08 | 2010-11-04 | 2.978 | 726,869 | -25,386 | 0.01% | 2,164,679 |
| 2010-11-04 | 2010-11-02 | 2.907 | 752,255 | +126,927 | 0.01% | 2,186,941 |
| 2010-11-03 | 2010-11-01 | 2.907 | 625,328 | -10,154 | 0.00% | 1,817,941 |
| 2010-10-29 | 2010-10-27 | 2.872 | 635,482 | +169,236 | 0.00% | 1,824,931 |
| 2010-10-27 | 2010-10-25 | 2.990 | 466,246 | -8,461 | 0.00% | 1,394,031 |
| 2010-10-26 | 2010-10-22 | 3.014 | 474,707 | -114,235 | 0.00% | 1,430,549 |
| 2010-10-22 | 2010-10-20 | 3.014 | 588,942 | +76,157 | 0.00% | 1,774,801 |
| 2010-10-21 | 2010-10-19 | 3.002 | 512,785 | -8,462 | 0.00% | 1,539,239 |
| 2010-10-20 | 2010-10-18 | 2.848 | 521,247 | -10,154 | 0.00% | 1,484,559 |
| 2010-10-19 | 2010-10-15 | 2.943 | 531,401 | +101,541 | 0.00% | 1,563,719 |
| 2010-10-18 | 2010-10-14 | 2.919 | 429,860 | -186,160 | 0.00% | 1,254,761 |
| 2010-10-11 | 2010-10-07 | 2.671 | 616,020 | +3,385 | 0.00% | 1,645,281 |
| 2010-10-08 | 2010-10-06 | 2.754 | 612,635 | +5,077 | 0.00% | 1,686,921 |
| 2010-10-06 | 2010-10-04 | 2.765 | 607,558 | -8,462 | 0.00% | 1,680,121 |
| 2010-10-04 | 2010-09-29 | 2.718 | 616,020 | +8,462 | 0.00% | 1,674,401 |
| 2010-09-30 | 2010-09-28 | 2.742 | 607,558 | -8,462 | 0.00% | 1,665,761 |
| 2010-09-29 | 2010-09-27 | 2.824 | 616,020 | -33,847 | 0.00% | 1,739,921 |
| 2010-09-28 | 2010-09-24 | 2.789 | 649,867 | -13,539 | 0.00% | 1,812,481 |
| 2010-09-24 | 2010-09-21 | 2.671 | 663,406 | +13,539 | 0.01% | 1,771,841 |
| 2010-09-17 | 2010-09-15 | 2.624 | 649,867 | -3,384 | 0.00% | 1,704,961 |
| 2010-09-16 | 2010-09-14 | 2.564 | 653,251 | +8,461 | 0.00% | 1,675,239 |
| 2010-09-14 | 2010-09-10 | 2.505 | 644,790 | -10,154 | 0.00% | 1,615,441 |
| 2010-09-13 | 2010-09-09 | 2.564 | 654,944 | -2,538 | 0.01% | 1,679,580 |
| 2010-09-10 | 2010-09-08 | 2.541 | 657,482 | +19,462 | 0.01% | 1,670,549 |
| 2010-09-08 | 2010-09-06 | 2.434 | 638,020 | -100,696 | 0.00% | 1,553,239 |
| 2010-09-07 | 2010-09-03 | 2.269 | 738,716 | +15,232 | 0.01% | 1,676,161 |
| 2010-09-01 | 2010-08-30 | 2.174 | 723,484 | -8,462 | 0.01% | 1,573,199 |
| 2010-08-31 | 2010-08-27 | 2.139 | 731,946 | +25,385 | 0.01% | 1,565,649 |
| 2010-08-30 | 2010-08-26 | 2.210 | 706,561 | -8,462 | 0.01% | 1,561,450 |
| 2010-08-26 | 2010-08-24 | 2.245 | 715,023 | -25,385 | 0.01% | 1,605,501 |
| 2010-08-25 | 2010-08-23 | 2.186 | 740,408 | +8,462 | 0.01% | 1,618,750 |
| 2010-08-18 | 2010-08-16 | 2.210 | 731,946 | -11,847 | 0.01% | 1,617,549 |
| 2010-08-17 | 2010-08-13 | 2.245 | 743,793 | -16,923 | 0.01% | 1,670,100 |
| 2010-08-16 | 2010-08-12 | 2.222 | 760,716 | +3,384 | 0.01% | 1,690,119 |
| 2010-08-13 | 2010-08-11 | 2.245 | 757,332 | -93,080 | 0.01% | 1,700,501 |
| 2010-08-12 | 2010-08-10 | 2.139 | 850,412 | -16,923 | 0.01% | 1,819,051 |
| 2010-08-11 | 2010-08-09 | 2.092 | 867,335 | -406,167 | 0.01% | 1,814,250 |
| 2010-08-10 | 2010-08-06 | 2.092 | 1,273,502 | +423,090 | 0.01% | 2,663,850 |
| 2010-08-09 | 2010-08-05 | 2.115 | 850,412 | -16,923 | 0.01% | 1,798,951 |
| 2010-08-05 | 2010-08-03 | 2.104 | 867,335 | -10,154 | 0.01% | 1,824,500 |
| 2010-08-04 | 2010-08-02 | 2.127 | 877,489 | +10,154 | 0.01% | 1,866,599 |
| 2010-08-02 | 2010-07-29 | 2.115 | 867,335 | +16,923 | 0.01% | 1,834,750 |
| 2010-07-30 | 2010-07-28 | 2.115 | 850,412 | -16,923 | 0.01% | 1,798,951 |
| 2010-07-29 | 2010-07-27 | 2.151 | 867,335 | -33,847 | 0.01% | 1,865,500 |
| 2010-07-28 | 2010-07-26 | 2.080 | 901,182 | +84,618 | 0.01% | 1,874,399 |
| 2010-07-27 | 2010-07-23 | 2.127 | 816,564 | -50,771 | 0.01% | 1,736,999 |
| 2010-07-26 | 2010-07-22 | 2.127 | 867,335 | +16,923 | 0.01% | 1,845,000 |
| 2010-07-22 | 2010-07-20 | 2.163 | 850,412 | -8,461 | 0.01% | 1,839,151 |
| 2010-07-14 | 2010-07-12 | 1.997 | 858,873 | -16,924 | 0.01% | 1,715,349 |
| 2010-07-12 | 2010-07-08 | 1.879 | 875,797 | -16,924 | 0.01% | 1,645,650 |
| 2010-07-02 | 2010-06-29 | 1.725 | 892,721 | +42,309 | 0.01% | 1,540,301 |
| 2010-06-21 | 2010-06-17 | 1.820 | 850,412 | -8,461 | 0.01% | 1,547,701 |
| 2010-06-18 | 2010-06-15 | 1.796 | 858,873 | -42,309 | 0.01% | 1,542,799 |
| 2010-06-17 | 2010-06-14 | 1.773 | 901,182 | -28,771 | 0.01% | 1,597,499 |
| 2010-06-15 | 2010-06-11 | 1.702 | 929,953 | -33,847 | 0.01% | 1,582,561 |
| 2010-06-14 | 2010-06-10 | 1.690 | 963,800 | -8,462 | 0.01% | 1,628,770 |
| 2010-06-11 | 2010-06-09 | 1.725 | 972,262 | -33,847 | 0.01% | 1,677,541 |
| 2010-06-10 | 2010-06-08 | 1.737 | 1,006,109 | +118,465 | 0.01% | 1,747,830 |
| 2010-06-04 | 2010-06-02 | 1.714 | 887,644 | +8,462 | 0.01% | 1,521,051 |
| 2010-06-03 | 2010-06-01 | 1.761 | 879,182 | -93,080 | 0.01% | 1,548,111 |
| 2010-06-02 | 2010-05-31 | 1.844 | 972,262 | +109,158 | 0.01% | 1,792,441 |
| 2010-06-01 | 2010-05-28 | 1.714 | 863,104 | -152,313 | 0.01% | 1,479,000 |
| 2010-05-31 | 2010-05-27 | 1.595 | 1,015,417 | -126,927 | 0.01% | 1,620,000 |
| 2010-05-27 | 2010-05-25 | 1.465 | 1,142,344 | +25,386 | 0.01% | 1,674,000 |
| 2010-05-26 | 2010-05-24 | 1.572 | 1,116,958 | +84,618 | 0.01% | 1,755,599 |
| 2010-05-25 | 2010-05-20 | 1.560 | 1,032,340 | -8,462 | 0.01% | 1,610,399 |
| 2010-05-24 | 2010-05-19 | 1.584 | 1,040,802 | +8,462 | 0.01% | 1,648,200 |
| 2010-05-20 | 2010-05-18 | 1.643 | 1,032,340 | +84,618 | 0.01% | 1,695,799 |
| 2010-05-19 | 2010-05-17 | 1.631 | 947,722 | +101,541 | 0.01% | 1,545,599 |
| 2010-05-12 | 2010-05-10 | 1.903 | 846,181 | +42,309 | 0.01% | 1,610,001 |
| 2010-05-06 | 2010-05-04 | 2.056 | 803,872 | -67,694 | 0.01% | 1,653,001 |
| 2010-05-05 | 2010-05-03 | 2.044 | 871,566 | -8,462 | 0.01% | 1,781,900 |
| 2010-05-04 | 2010-04-30 | 2.068 | 880,028 | +20,308 | 0.01% | 1,820,000 |
| 2010-05-03 | 2010-04-29 | 2.068 | 859,720 | +76,157 | 0.01% | 1,778,001 |
| 2010-04-29 | 2010-04-27 | 2.115 | 783,563 | -812,334 | 0.01% | 1,657,539 |
| 2010-04-28 | 2010-04-26 | 2.163 | 1,595,897 | +846,181 | 0.01% | 3,451,381 |
| 2010-04-27 | 2010-04-23 | 2.151 | 749,716 | +8,462 | 0.01% | 1,612,520 |
| 2010-04-23 | 2010-04-21 | 2.222 | 741,254 | +8,462 | 0.01% | 1,646,879 |
| 2010-04-22 | 2010-04-20 | 2.163 | 732,792 | -33,848 | 0.01% | 1,584,779 |
| 2010-04-21 | 2010-04-19 | 2.127 | 766,640 | +13,539 | 0.01% | 1,630,801 |
| 2010-04-19 | 2010-04-15 | 2.163 | 753,101 | +16,924 | 0.01% | 1,628,700 |
| 2010-04-16 | 2010-04-14 | 2.186 | 736,177 | -8,462 | 0.01% | 1,609,500 |
| 2010-04-15 | 2010-04-13 | 2.163 | 744,639 | -2,539 | 0.01% | 1,610,400 |
| 2010-04-13 | 2010-04-09 | 2.222 | 747,178 | -33,847 | 0.01% | 1,660,041 |
| 2010-04-09 | 2010-04-07 | 2.222 | 781,025 | -25,385 | 0.01% | 1,735,241 |
| 2010-04-07 | 2010-03-31 | 2.151 | 806,410 | -33,847 | 0.01% | 1,734,460 |
| 2010-04-01 | 2010-03-30 | 2.174 | 840,257 | +50,770 | 0.01% | 1,827,119 |
| 2010-03-31 | 2010-03-29 | 2.198 | 789,487 | +8,462 | 0.01% | 1,735,381 |
| 2010-03-30 | 2010-03-26 | 2.151 | 781,025 | -8,462 | 0.01% | 1,679,861 |
| 2010-03-29 | 2010-03-25 | 2.163 | 789,487 | +33,848 | 0.01% | 1,707,391 |
| 2010-03-26 | 2010-03-24 | 2.186 | 755,639 | +8,461 | 0.01% | 1,652,049 |
| 2010-03-24 | 2010-03-22 | 2.304 | 747,178 | +16,924 | 0.01% | 1,721,851 |
| 2010-03-22 | 2010-03-18 | 2.293 | 730,254 | -33,847 | 0.01% | 1,674,220 |
| 2010-03-19 | 2010-03-17 | 2.328 | 764,101 | -84,618 | 0.01% | 1,778,910 |
| 2010-03-18 | 2010-03-16 | 2.304 | 848,719 | -194,622 | 0.01% | 1,955,850 |
| 2010-03-17 | 2010-03-15 | 2.304 | 1,043,341 | +101,542 | 0.01% | 2,404,351 |
| 2010-03-16 | 2010-03-12 | 2.340 | 941,799 | -8,462 | 0.01% | 2,203,740 |
| 2010-03-15 | 2010-03-11 | 2.328 | 950,261 | +76,156 | 0.01% | 2,212,310 |
| 2010-03-12 | 2010-03-10 | 2.364 | 874,105 | +118,466 | 0.01% | 2,066,001 |
| 2010-03-10 | 2010-03-08 | 2.328 | 755,639 | -4,231 | 0.01% | 1,759,209 |
| 2010-03-08 | 2010-03-04 | 2.364 | 759,870 | -1,696,592 | 0.01% | 1,795,999 |
| 2010-03-05 | 2010-03-03 | 2.423 | 2,456,462 | +1,683,899 | 0.02% | 5,951,149 |
| 2010-03-04 | 2010-03-02 | 2.245 | 772,563 | +89,695 | 0.01% | 1,734,700 |
| 2010-03-03 | 2010-03-01 | 2.293 | 682,868 | -33,847 | 0.01% | 1,565,580 |
| 2010-03-01 | 2010-02-25 | 2.222 | 716,715 | +8,462 | 0.01% | 1,592,360 |
| 2010-02-26 | 2010-02-24 | 2.269 | 708,253 | -76,156 | 0.01% | 1,607,040 |
| 2010-02-24 | 2010-02-22 | 2.186 | 784,409 | -25,386 | 0.01% | 1,714,949 |
| 2010-02-23 | 2010-02-19 | 2.151 | 809,795 | -12,693 | 0.01% | 1,741,740 |
| 2010-02-19 | 2010-02-17 | 2.222 | 822,488 | -16,923 | 0.01% | 1,827,361 |
| 2010-02-18 | 2010-02-12 | 2.234 | 839,411 | -11,847 | 0.01% | 1,874,880 |
| 2010-02-17 | 2010-02-11 | 2.269 | 851,258 | -8,462 | 0.01% | 1,931,521 |
| 2010-02-11 | 2010-02-09 | 2.151 | 859,720 | -17,769 | 0.01% | 1,849,121 |
| 2010-02-10 | 2010-02-08 | 2.139 | 877,489 | +846 | 0.01% | 1,876,969 |
| 2010-02-09 | 2010-02-05 | 2.198 | 876,643 | +5,077 | 0.01% | 1,926,960 |
| 2010-02-08 | 2010-02-04 | 2.269 | 871,566 | -94,772 | 0.01% | 1,977,600 |
| 2010-02-05 | 2010-02-03 | 2.316 | 966,338 | +42,309 | 0.01% | 2,238,319 |
| 2010-02-04 | 2010-02-02 | 2.269 | 924,029 | +50,771 | 0.01% | 2,096,639 |
| 2010-02-02 | 2010-01-29 | 2.174 | 873,258 | -8,462 | 0.01% | 1,898,879 |
| 2010-02-01 | 2010-01-28 | 2.210 | 881,720 | +55,848 | 0.01% | 1,948,539 |
| 2010-01-29 | 2010-01-27 | 2.257 | 825,872 | +16,923 | 0.01% | 1,864,159 |
| 2010-01-28 | 2010-01-26 | 2.316 | 808,949 | -110,003 | 0.01% | 1,873,761 |
| 2010-01-27 | 2010-01-25 | 2.411 | 918,952 | +66,002 | 0.01% | 2,215,440 |
| 2010-01-26 | 2010-01-22 | 2.446 | 852,950 | -10,154 | 0.01% | 2,086,560 |
| 2010-01-25 | 2010-01-21 | 2.494 | 863,104 | +46,540 | 0.01% | 2,152,199 |
| 2010-01-22 | 2010-01-20 | 2.588 | 816,564 | -66,002 | 0.01% | 2,113,349 |
| 2010-01-21 | 2010-01-19 | 2.564 | 882,566 | +84,618 | 0.01% | 2,263,309 |
| 2010-01-20 | 2010-01-18 | 2.564 | 797,948 | -16,924 | 0.01% | 2,046,309 |
| 2010-01-18 | 2010-01-14 | 2.647 | 814,872 | +88,849 | 0.01% | 2,157,120 |
| 2010-01-14 | 2010-01-12 | 2.730 | 726,023 | +16,924 | 0.01% | 1,981,980 |
| 2010-01-13 | 2010-01-11 | 2.754 | 709,099 | +110,003 | 0.01% | 1,952,539 |
| 2010-01-12 | 2010-01-08 | 2.777 | 599,096 | +10,154 | 0.00% | 1,663,800 |
| 2010-01-11 | 2010-01-07 | 2.718 | 588,942 | +32,155 | 0.00% | 1,600,801 |
| 2010-01-08 | 2010-01-06 | 2.789 | 556,787 | +7,616 | 0.00% | 1,552,880 |
| 2010-01-07 | 2010-01-05 | 2.824 | 549,171 | +8,462 | 0.00% | 1,551,109 |
| 2010-01-06 | 2010-01-04 | 2.824 | 540,709 | -30,463 | 0.00% | 1,527,209 |
| 2010-01-05 | 2009-12-31 | 2.742 | 571,172 | -45,694 | 0.00% | 1,566,000 |
| 2010-01-04 | 2009-12-29 | 2.836 | 616,866 | -4,231 | 0.00% | 1,749,601 |
| 2009-12-29 | 2009-12-24 | 2.529 | 621,097 | -16,923 | 0.00% | 1,570,761 |
| 2009-12-28 | 2009-12-22 | 2.458 | 638,020 | +16,923 | 0.00% | 1,568,319 |
| 2009-12-22 | 2009-12-18 | 2.564 | 621,097 | -8,461 | 0.01% | 1,592,781 |
| 2009-12-21 | 2009-12-17 | 2.635 | 629,558 | -7,616 | 0.01% | 1,659,119 |
| 2009-12-18 | 2009-12-16 | 2.683 | 637,174 | +8,462 | 0.01% | 1,709,310 |
| 2009-12-17 | 2009-12-15 | 2.718 | 628,712 | -558,479 | 0.01% | 1,708,899 |
| 2009-12-16 | 2009-12-14 | 2.836 | 1,187,191 | +566,941 | 0.01% | 3,367,199 |
| 2009-12-15 | 2009-12-11 | 2.659 | 620,250 | +38,078 | 0.01% | 1,649,249 |
| 2009-12-14 | 2009-12-10 | 2.588 | 582,172 | -334,242 | 0.01% | 1,506,719 |
| 2009-12-11 | 2009-12-09 | 2.659 | 916,414 | +152,313 | 0.01% | 2,436,751 |
| 2009-12-10 | 2009-12-08 | 2.824 | 764,101 | -33,847 | 0.01% | 2,158,170 |
| 2009-12-09 | 2009-12-07 | 2.860 | 797,948 | +42,309 | 0.01% | 2,282,059 |
| 2009-12-07 | 2009-12-03 | 2.919 | 755,639 | -29,617 | 0.01% | 2,205,709 |
| 2009-12-04 | 2009-12-02 | 2.978 | 785,256 | +94,773 | 0.01% | 2,338,561 |
| 2009-12-02 | 2009-11-30 | 2.966 | 690,483 | +118,465 | 0.01% | 2,048,159 |
| 2009-12-01 | 2009-11-27 | 3.120 | 572,018 | +287,701 | 0.01% | 1,784,640 |
| 2009-11-30 | 2009-11-26 | 3.061 | 284,317 | -48,232 | 0.00% | 870,241 |
| 2009-11-27 | 2009-11-25 | 2.931 | 332,549 | -863,104 | 0.00% | 974,640 |
| 2009-11-26 | 2009-11-24 | 2.895 | 1,195,653 | +97,311 | 0.01% | 3,461,849 |
| 2009-11-25 | 2009-11-23 | 2.990 | 1,098,342 | -918,953 | 0.01% | 3,283,939 |
| 2009-11-24 | 2009-11-20 | 3.073 | 2,017,295 | +1,533,280 | 0.02% | 6,198,401 |
| 2009-11-23 | 2009-11-19 | 2.954 | 484,015 | +287,701 | 0.00% | 1,429,999 |
| 2009-11-17 | 2009-11-13 | 2.730 | 196,314 | -25,385 | 0.00% | 535,920 |
| 2009-11-16 | 2009-11-12 | 2.399 | 221,699 | +8,461 | 0.00% | 531,859 |
| 2009-11-13 | 2009-11-11 | 2.387 | 213,238 | -2,538 | 0.00% | 509,041 |
| 2009-11-12 | 2009-11-10 | 2.352 | 215,776 | -9,308 | 0.00% | 507,450 |
| 2009-11-10 | 2009-11-06 | 2.257 | 225,084 | -62,617 | 0.00% | 508,060 |
| 2009-11-09 | 2009-11-05 | 2.198 | 287,701 | +67,694 | 0.00% | 632,399 |
| 2009-11-06 | 2009-11-04 | 2.163 | 220,007 | +5,077 | 0.00% | 475,800 |
| 2009-11-05 | 2009-11-03 | 2.174 | 214,930 | +15,231 | 0.00% | 467,360 |
| 2009-11-03 | 2009-10-30 | 2.328 | 199,699 | -25,385 | 0.00% | 464,921 |
| 2009-11-02 | 2009-10-29 | 2.352 | 225,084 | +45,694 | 0.00% | 529,340 |
| 2009-10-30 | 2009-10-28 | 2.411 | 179,390 | +25,385 | 0.00% | 432,479 |
| 2009-10-28 | 2009-10-23 | 2.316 | 154,005 | -16,923 | 0.00% | 356,720 |
| 2009-10-27 | 2009-10-22 | 2.375 | 170,928 | -59,233 | 0.00% | 406,019 |
| 2009-10-23 | 2009-10-21 | 2.423 | 230,161 | +25,385 | 0.00% | 557,600 |
| 2009-10-19 | 2009-10-15 | 2.387 | 204,776 | -25,385 | 0.00% | 488,841 |
| 2009-10-16 | 2009-10-14 | 2.387 | 230,161 | +25,385 | 0.00% | 549,440 |
| 2009-10-15 | 2009-10-13 | 2.434 | 204,776 | -42,309 | 0.00% | 498,521 |
| 2009-10-14 | 2009-10-12 | 2.541 | 247,085 | +42,309 | 0.00% | 627,801 |
| 2009-10-13 | 2009-10-09 | 2.375 | 204,776 | +10,154 | 0.00% | 486,421 |
| 2009-10-12 | 2009-10-08 | 2.411 | 194,622 | -25,385 | 0.00% | 469,201 |
| 2009-10-09 | 2009-10-07 | 2.364 | 220,007 | +33,847 | 0.00% | 520,000 |
| 2009-10-05 | 2009-09-30 | 2.423 | 186,160 | -16,077 | 0.00% | 451,001 |
| 2009-10-02 | 2009-09-29 | 2.612 | 202,237 | +16,077 | 0.00% | 528,190 |
| 2009-09-30 | 2009-09-28 | 2.600 | 186,160 | +3,385 | 0.00% | 484,001 |
| 2009-09-25 | 2009-09-23 | 2.813 | 182,775 | -2,539 | 0.00% | 514,080 |
| 2009-09-23 | 2009-09-21 | 2.754 | 185,314 | -25,385 | 0.00% | 510,271 |
| 2009-09-22 | 2009-09-18 | 2.931 | 210,699 | +25,385 | 0.00% | 617,520 |
| 2009-09-21 | 2009-09-17 | 2.754 | 185,314 | -84,618 | 0.00% | 510,271 |
| 2009-09-17 | 2009-09-15 | 2.730 | 269,932 | -84,618 | 0.00% | 736,891 |
| 2009-09-15 | 2009-09-11 | 2.872 | 354,550 | +169,236 | 0.00% | 1,018,171 |
| 2009-09-14 | 2009-09-10 | 2.872 | 185,314 | -380,781 | 0.00% | 532,171 |
| 2009-09-11 | 2009-09-09 | 2.966 | 566,095 | +338,472 | 0.01% | 1,679,190 |
| 2009-09-10 | 2009-09-08 | 2.754 | 227,623 | -8,461 | 0.00% | 626,771 |
| 2009-09-08 | 2009-09-04 | 2.576 | 236,084 | +8,461 | 0.00% | 608,219 |
| 2009-09-07 | 2009-09-03 | 2.683 | 227,623 | -8,461 | 0.00% | 610,631 |
| 2009-09-03 | 2009-09-01 | 2.612 | 236,084 | -253,855 | 0.00% | 616,589 |
| 2009-09-02 | 2009-08-31 | 2.564 | 489,939 | +253,855 | 0.00% | 1,256,431 |
| 2009-09-01 | 2009-08-28 | 2.671 | 236,084 | -67,695 | 0.00% | 630,539 |
| 2009-08-31 | 2009-08-27 | 2.872 | 303,779 | -1,011,186 | 0.00% | 872,370 |
| 2009-08-28 | 2009-08-26 | 2.789 | 1,314,965 | +1,066,188 | 0.01% | 3,667,441 |
| 2009-08-27 | 2009-08-25 | 2.564 | 248,777 | +8,462 | 0.00% | 637,980 |
| 2009-08-26 | 2009-08-24 | 2.671 | 240,315 | -16,924 | 0.00% | 641,839 |
| 2009-08-25 | 2009-08-21 | 2.694 | 257,239 | +25,386 | 0.00% | 693,120 |
| 2009-08-24 | 2009-08-20 | 2.765 | 231,853 | +8,461 | 0.00% | 641,159 |
| 2009-08-21 | 2009-08-19 | 2.730 | 223,392 | -10,154 | 0.00% | 609,841 |
| 2009-08-20 | 2009-08-18 | 2.801 | 233,546 | +25,386 | 0.00% | 654,120 |
| 2009-08-19 | 2009-08-17 | 2.860 | 208,160 | +16,923 | 0.00% | 595,319 |
| 2009-08-18 | 2009-08-14 | 2.824 | 191,237 | +25,386 | 0.00% | 540,140 |
| 2009-08-17 | 2009-08-13 | 3.025 | 165,851 | +12,692 | 0.00% | 501,759 |
| 2009-08-14 | 2009-08-12 | 3.191 | 153,159 | +8,462 | 0.00% | 488,701 |
| 2009-08-13 | 2009-08-11 | 3.167 | 144,697 | +15,231 | 0.00% | 458,280 |
| 2009-08-12 | 2009-08-10 | 3.333 | 129,466 | +11,001 | 0.00% | 431,461 |
| 2009-08-11 | 2009-08-07 | 3.404 | 118,465 | +6,769 | 0.00% | 403,199 |
| 2009-08-10 | 2009-08-06 | 3.864 | 111,696 | -5,923 | 0.00% | 431,641 |
| 2009-08-06 | 2009-08-04 | 3.864 | 117,619 | +48,232 | 0.00% | 454,530 |
| 2009-08-04 | 2009-07-31 | 4.089 | 69,387 | -5,923 | 0.00% | 283,721 |
| 2009-07-31 | 2009-07-29 | 4.042 | 75,310 | +3,385 | 0.00% | 304,380 |
| 2009-07-30 | 2009-07-28 | 4.266 | 71,925 | -6,770 | 0.01% | 306,848 |
| 2009-07-29 | 2009-07-27 | 4.337 | 78,695 | -8,462 | 0.01% | 341,311 |
| 2009-07-28 | 2009-07-24 | 4.290 | 87,157 | +5,924 | 0.01% | 373,892 |
| 2009-07-27 | 2009-07-23 | 3.794 | 81,233 | -38,078 | 0.01% | 308,159 |
| 2009-07-24 | 2009-07-22 | 3.510 | 119,311 | -36,386 | 0.01% | 418,768 |
| 2009-07-23 | 2009-07-21 | 3.368 | 155,697 | +23,693 | 0.02% | 524,399 |
| 2009-07-22 | 2009-07-20 | 3.451 | 132,004 | +9,308 | 0.02% | 455,519 |
| 2009-07-21 | 2009-07-17 | 3.510 | 122,696 | +95,618 | 0.01% | 430,649 |
| 2009-07-03 | 2009-06-30 | 3.096 | 27,078 | -846 | 0.00% | 83,841 |
| 2009-06-29 | 2009-06-25 | 3.025 | 27,924 | -846 | 0.00% | 84,480 |
| 2009-06-26 | 2009-06-24 | 3.191 | 28,770 | -140,466 | 0.00% | 91,800 |
| 2009-06-25 | 2009-06-23 | 3.404 | 169,236 | +126,927 | 0.02% | 576,000 |
| 2009-06-05 | 2009-06-03 | 2.954 | 42,309 | +12,693 | 0.00% | 125,000 |
| 2009-06-03 | 2009-06-01 | 2.683 | 29,616 | -847 | 0.00% | 79,449 |
| 2009-06-02 | 2009-05-29 | 2.564 | 30,463 | +847 | 0.00% | 78,121 |
| 2009-05-19 | 2009-05-15 | 2.175 | 29,616 | +324 | 0.00% | 64,405 |
| 2009-05-14 | 2009-05-12 | 2.067 | 29,292 | -1,674 | 0.00% | 60,550 |
| 2009-05-12 | 2009-05-08 | 1.840 | 30,966 | -8,369 | 0.00% | 56,980 |
| 2009-05-08 | 2009-05-06 | 1.780 | 39,335 | +8,369 | 0.00% | 70,030 |
| 2009-03-31 | 2009-03-27 | 1.040 | 30,966 | -16,738 | 0.00% | 32,190 |
| 2009-03-30 | 2009-03-26 | 1.075 | 47,704 | -9,206 | 0.01% | 51,300 |
| 2009-03-27 | 2009-03-25 | 0.741 | 56,910 | +837 | 0.01% | 42,160 |
| 2009-01-07 | 2009-01-05 | 0.813 | 56,073 | +16,738 | 0.01% | 45,560 |
| 2008-10-16 | 2008-10-14 | 0.860 | 39,335 | +8,369 | 0.00% | 33,840 |
| 2008-07-15 | 2008-07-11 | 1.697 | 30,966 | -16,738 | 0.00% | 52,540 |
| 2008-06-26 | 2008-06-24 | 1.577 | 47,704 | +1,674 | 0.01% | 75,240 |
| 2008-06-25 | 2008-06-23 | 1.637 | 46,030 | -12,554 | 0.01% | 75,350 |
| 2008-06-12 | 2008-06-10 | 1.804 | 58,584 | -15,064 | 0.01% | 105,700 |
| 2008-06-10 | 2008-06-05 | 1.816 | 73,648 | +4,184 | 0.01% | 133,759 |
| 2008-06-06 | 2008-06-04 | 1.924 | 69,464 | +15,065 | 0.01% | 133,630 |
| 2008-06-02 | 2008-05-29 | 1.685 | 54,399 | +8,369 | 0.01% | 91,649 |
| 2008-04-15 | 2008-04-11 | 1.864 | 46,030 | -205,044 | 0.01% | 85,800 |
| 2008-04-14 | 2008-04-10 | 2.127 | 251,074 | -10,043 | 0.03% | 534,000 |
| 2008-03-31 | 2008-03-27 | 1.792 | 261,117 | +10,043 | 0.03% | 468,000 |
| 2008-03-20 | 2008-03-18 | 1.792 | 251,074 | -20,923 | 0.03% | 450,000 |
| 2008-03-19 | 2008-03-17 | 1.888 | 271,997 | -83,691 | 0.03% | 513,501 |
| 2008-03-04 | 2008-02-29 | 2.629 | 355,688 | -2,511 | 0.04% | 935,000 |
| 2008-02-28 | 2008-02-26 | 2.569 | 358,199 | -58,584 | 0.04% | 920,201 |
| 2008-02-27 | 2008-02-25 | 2.521 | 416,783 | -175,751 | 0.05% | 1,050,781 |
| 2008-02-25 | 2008-02-21 | 2.748 | 592,534 | +837 | 0.07% | 1,628,399 |
| 2008-02-22 | 2008-02-20 | 2.796 | 591,697 | -88,713 | 0.07% | 1,654,379 |
| 2008-02-21 | 2008-02-19 | 2.892 | 680,410 | -837 | 0.08% | 1,967,459 |
| 2008-02-20 | 2008-02-18 | 2.868 | 681,247 | +837 | 0.08% | 1,953,600 |
| 2008-02-12 | 2008-02-06 | 2.844 | 680,410 | +8,369 | 0.08% | 1,934,939 |
| 2008-02-11 | 2008-02-04 | 2.868 | 672,041 | +34,313 | 0.08% | 1,927,200 |
| 2008-01-29 | 2008-01-25 | 2.617 | 637,728 | -8,369 | 0.08% | 1,668,781 |
| 2008-01-24 | 2008-01-22 | 2.509 | 646,097 | -150,644 | 0.08% | 1,621,200 |
| 2008-01-18 | 2008-01-16 | 3.489 | 796,741 | -25,108 | 0.10% | 2,779,840 |
| 2008-01-17 | 2008-01-15 | 3.752 | 821,849 | -16,738 | 0.10% | 3,083,482 |
| 2008-01-16 | 2008-01-14 | 3.800 | 838,587 | +16,738 | 0.10% | 3,186,361 |
| 2008-01-11 | 2008-01-09 | 3.979 | 821,849 | -8,369 | 0.10% | 3,270,062 |
| 2008-01-10 | 2008-01-08 | 3.907 | 830,218 | -8,369 | 0.10% | 3,243,841 |
| 2008-01-08 | 2008-01-04 | 4.170 | 838,587 | -16,738 | 0.10% | 3,496,981 |
| 2008-01-07 | 2008-01-03 | 4.146 | 855,325 | -25,107 | 0.11% | 3,546,340 |
| 2008-01-04 | 2008-01-02 | 4.242 | 880,432 | -8,370 | 0.11% | 3,734,598 |
| 2008-01-03 | 2007-12-31 | 4.469 | 888,802 | +133,907 | 0.11% | 3,971,882 |
| 2008-01-02 | 2007-12-27 | 3.824 | 754,895 | -4,185 | 0.09% | 2,886,398 |
| 2007-12-28 | 2007-12-24 | 3.979 | 759,080 | -16,738 | 0.09% | 3,020,310 |
| 2007-12-21 | 2007-12-19 | 3.585 | 775,818 | +16,738 | 0.10% | 2,780,999 |
| 2007-12-19 | 2007-12-17 | 3.632 | 759,080 | +4,185 | 0.09% | 2,757,280 |
| 2007-12-17 | 2007-12-13 | 4.003 | 754,895 | -3,348 | 0.09% | 3,021,698 |
| 2007-12-14 | 2007-12-12 | 4.206 | 758,243 | -8,369 | 0.09% | 3,189,119 |
| 2007-12-13 | 2007-12-11 | 4.325 | 766,612 | +8,369 | 0.09% | 3,315,919 |
| 2007-12-12 | 2007-12-10 | 4.385 | 758,243 | +41,846 | 0.09% | 3,325,019 |
| 2007-12-11 | 2007-12-07 | 4.290 | 716,397 | +16,738 | 0.09% | 3,073,038 |
| 2007-12-07 | 2007-12-05 | 4.588 | 699,659 | +83,691 | 0.09% | 3,210,239 |
| 2007-12-06 | 2007-12-04 | 4.660 | 615,968 | +334,765 | 0.08% | 2,870,400 |
| 2007-12-05 | 2007-12-03 | 4.493 | 281,203 | +154,829 | 0.03% | 1,263,361 |
| 2007-12-04 | 2007-11-30 | 4.146 | 126,374 | +12,554 | 0.02% | 523,971 |
| 2007-12-03 | 2007-11-29 | 4.039 | 113,820 | -16,738 | 0.01% | 459,679 |
| 2007-11-30 | 2007-11-28 | 3.991 | 130,558 | -50,215 | 0.02% | 521,038 |
| 2007-11-27 | 2007-11-23 | 4.337 | 180,773 | -234,336 | 0.02% | 784,079 |
| 2007-11-26 | 2007-11-22 | 4.839 | 415,109 | -25,107 | 0.05% | 2,008,801 |
| 2007-11-23 | 2007-11-21 | 5.210 | 440,216 | -8,369 | 0.05% | 2,293,359 |
| 2007-11-22 | 2007-11-20 | 5.234 | 448,585 | +5,858 | 0.06% | 2,347,678 |
| 2007-11-21 | 2007-11-19 | 5.532 | 442,727 | +20,923 | 0.05% | 2,449,270 |
| 2007-11-20 | 2007-11-16 | 5.879 | 421,804 | +114,657 | 0.05% | 2,479,679 |
| 2007-11-19 | 2007-11-15 | 5.891 | 307,147 | +11,717 | 0.04% | 1,809,310 |
| 2007-11-16 | 2007-11-14 | 5.293 | 295,430 | +41,845 | 0.04% | 1,563,789 |
| 2007-11-15 | 2007-11-13 | 5.401 | 253,585 | 0.03% | 1,369,562 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy