History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 36,040,200 | +0 | 0.12% | 46,852,260 |
| 2025-10-13 | 2025-10-09 | 1.360 | 36,040,200 | +0 | 0.12% | 49,014,672 |
| 2025-10-10 | 2025-10-08 | 1.340 | 36,040,200 | -520,000 | 0.12% | 48,293,868 |
| 2025-10-09 | 2025-10-06 | 1.330 | 36,560,200 | -70,000 | 0.12% | 48,625,066 |
| 2025-10-08 | 2025-10-03 | 1.350 | 36,630,200 | +880,000 | 0.12% | 49,450,770 |
| 2025-10-06 | 2025-10-02 | 1.330 | 35,750,200 | -4,000 | 0.12% | 47,547,766 |
| 2025-10-03 | 2025-09-30 | 1.310 | 35,754,200 | -32,000 | 0.13% | 46,838,002 |
| 2025-10-02 | 2025-09-29 | 1.290 | 35,786,200 | +28,000 | 0.13% | 46,164,198 |
| 2025-09-30 | 2025-09-26 | 1.260 | 35,758,200 | +60,000 | 0.13% | 45,055,332 |
| 2025-09-29 | 2025-09-25 | 1.280 | 35,698,200 | +70,000 | 0.13% | 45,693,696 |
| 2025-09-26 | 2025-09-24 | 1.300 | 35,628,200 | -50,000 | 0.13% | 46,316,660 |
| 2025-09-25 | 2025-09-23 | 1.260 | 35,678,200 | +50,000 | 0.13% | 44,954,532 |
| 2025-09-24 | 2025-09-22 | 1.290 | 35,628,200 | +20,000 | 0.13% | 45,960,378 |
| 2025-09-23 | 2025-09-19 | 1.330 | 35,608,200 | +675,000 | 0.13% | 47,358,906 |
| 2025-09-22 | 2025-09-18 | 1.360 | 34,933,200 | -214,000 | 0.12% | 47,509,152 |
| 2025-09-19 | 2025-09-17 | 1.390 | 35,147,200 | +370,000 | 0.12% | 48,854,608 |
| 2025-09-18 | 2025-09-16 | 1.310 | 34,777,200 | -123,000 | 0.12% | 45,558,132 |
| 2025-09-17 | 2025-09-15 | 1.260 | 34,900,200 | -27,000 | 0.12% | 43,974,252 |
| 2025-09-16 | 2025-09-12 | 1.270 | 34,927,200 | -63,000 | 0.12% | 44,357,544 |
| 2025-09-15 | 2025-09-11 | 1.320 | 34,990,200 | -57,000 | 0.12% | 46,187,064 |
| 2025-09-12 | 2025-09-10 | 1.330 | 35,047,200 | +44,000 | 0.12% | 46,612,776 |
| 2025-09-11 | 2025-09-09 | 1.390 | 35,003,200 | +6,000 | 0.12% | 48,654,448 |
| 2025-09-10 | 2025-09-08 | 1.440 | 34,997,200 | +50,000 | 0.12% | 50,395,968 |
| 2025-09-09 | 2025-09-05 | 1.470 | 34,947,200 | -527,000 | 0.12% | 51,372,384 |
| 2025-09-08 | 2025-09-04 | 1.310 | 35,474,200 | -377,000 | 0.12% | 46,471,202 |
| 2025-09-05 | 2025-09-03 | 1.290 | 35,851,200 | -80,000 | 0.13% | 46,248,048 |
| 2025-09-04 | 2025-09-02 | 1.300 | 35,931,200 | -100,000 | 0.13% | 46,710,560 |
| 2025-09-03 | 2025-09-01 | 1.280 | 36,031,200 | -75,000 | 0.13% | 46,119,936 |
| 2025-09-02 | 2025-08-29 | 1.250 | 36,106,200 | -11,000 | 0.13% | 45,132,750 |
| 2025-09-01 | 2025-08-28 | 1.190 | 36,117,200 | +179,000 | 0.13% | 42,979,468 |
| 2025-08-29 | 2025-08-27 | 1.180 | 35,938,200 | -41,000 | 0.13% | 42,407,076 |
| 2025-08-28 | 2025-08-26 | 1.250 | 35,979,200 | +356,000 | 0.13% | 44,974,000 |
| 2025-08-27 | 2025-08-25 | 1.240 | 35,623,200 | -107,000 | 0.13% | 44,172,768 |
| 2025-08-26 | 2025-08-22 | 1.190 | 35,730,200 | -410,000 | 0.13% | 42,518,938 |
| 2025-08-25 | 2025-08-21 | 1.180 | 36,140,200 | +150,000 | 0.13% | 42,645,436 |
| 2025-08-22 | 2025-08-20 | 1.180 | 35,990,200 | +130,000 | 0.13% | 42,468,436 |
| 2025-08-21 | 2025-08-19 | 1.190 | 35,860,200 | +350,000 | 0.13% | 42,673,638 |
| 2025-08-20 | 2025-08-18 | 1.260 | 35,510,200 | +193,000 | 0.12% | 44,742,852 |
| 2025-08-19 | 2025-08-15 | 1.250 | 35,317,200 | -812,000 | 0.12% | 44,146,500 |
| 2025-08-18 | 2025-08-14 | 1.150 | 36,129,200 | +192,000 | 0.13% | 41,548,580 |
| 2025-08-15 | 2025-08-13 | 1.180 | 35,937,200 | +100,000 | 0.13% | 42,405,896 |
| 2025-08-14 | 2025-08-12 | 1.180 | 35,837,200 | +20,000 | 0.13% | 42,287,896 |
| 2025-08-13 | 2025-08-11 | 1.200 | 35,817,200 | -510,000 | 0.13% | 42,980,640 |
| 2025-08-12 | 2025-08-08 | 1.140 | 36,327,200 | -220,000 | 0.13% | 41,413,008 |
| 2025-08-11 | 2025-08-07 | 1.130 | 36,547,200 | +720,000 | 0.13% | 41,298,336 |
| 2025-08-08 | 2025-08-06 | 1.170 | 35,827,200 | -110,000 | 0.13% | 41,917,824 |
| 2025-08-07 | 2025-08-05 | 1.180 | 35,937,200 | -800,000 | 0.13% | 42,405,896 |
| 2025-08-05 | 2025-08-01 | 1.160 | 36,737,200 | +140,000 | 0.13% | 42,615,152 |
| 2025-08-04 | 2025-07-31 | 1.170 | 36,597,200 | -30,000 | 0.13% | 42,818,724 |
| 2025-08-01 | 2025-07-30 | 1.250 | 36,627,200 | +902,000 | 0.13% | 45,784,000 |
| 2025-07-31 | 2025-07-29 | 1.260 | 35,725,200 | -370,000 | 0.13% | 45,013,752 |
| 2025-07-30 | 2025-07-28 | 1.170 | 36,095,200 | +486,000 | 0.13% | 42,231,384 |
| 2025-07-29 | 2025-07-25 | 1.230 | 35,609,200 | -4,019,000 | 0.13% | 43,799,316 |
| 2025-07-28 | 2025-07-24 | 1.300 | 39,628,200 | -2,200,000 | 0.14% | 51,516,660 |
| 2025-07-25 | 2025-07-23 | 1.250 | 41,828,200 | +1,231,000 | 0.15% | 52,285,250 |
| 2025-07-24 | 2025-07-22 | 1.280 | 40,597,200 | +3,244,000 | 0.14% | 51,964,416 |
| 2025-07-23 | 2025-07-21 | 1.200 | 37,353,200 | -440,000 | 0.13% | 44,823,840 |
| 2025-07-22 | 2025-07-18 | 1.210 | 37,793,200 | -1,780,000 | 0.13% | 45,729,772 |
| 2025-07-21 | 2025-07-17 | 1.240 | 39,573,200 | +1,549,000 | 0.14% | 49,070,768 |
| 2025-07-18 | 2025-07-16 | 1.250 | 38,024,200 | +1,540,000 | 0.13% | 47,530,250 |
| 2025-07-17 | 2025-07-15 | 1.240 | 36,484,200 | -1,776,000 | 0.13% | 45,240,408 |
| 2025-07-16 | 2025-07-14 | 1.290 | 38,260,200 | -413,000 | 0.13% | 49,355,658 |
| 2025-07-15 | 2025-07-11 | 1.230 | 38,673,200 | +286,000 | 0.14% | 47,568,036 |
| 2025-07-14 | 2025-07-10 | 1.270 | 38,387,200 | +530,000 | 0.13% | 48,751,744 |
| 2025-07-11 | 2025-07-09 | 1.220 | 37,857,200 | +2,072,000 | 0.13% | 46,185,784 |
| 2025-07-10 | 2025-07-08 | 1.230 | 35,785,200 | +10,424,000 | 0.13% | 44,015,796 |
| 2025-07-09 | 2025-07-07 | 1.110 | 25,361,200 | +145,000 | 0.09% | 28,150,932 |
| 2025-07-08 | 2025-07-04 | 1.120 | 25,216,200 | -255,000 | 0.09% | 28,242,144 |
| 2025-07-07 | 2025-07-03 | 1.050 | 25,471,200 | +718,000 | 0.09% | 26,744,760 |
| 2025-07-04 | 2025-07-02 | 1.090 | 24,753,200 | -133,000 | 0.09% | 26,980,988 |
| 2025-07-03 | 2025-06-30 | 1.000 | 24,886,200 | -425,000 | 0.09% | 24,886,200 |
| 2025-07-02 | 2025-06-27 | 0.930 | 25,311,200 | +196,000 | 0.09% | 23,539,416 |
| 2025-06-30 | 2025-06-26 | 0.910 | 25,115,200 | -13,000 | 0.09% | 22,854,832 |
| 2025-06-27 | 2025-06-25 | 0.910 | 25,128,200 | -85,000 | 0.09% | 22,866,662 |
| 2025-06-24 | 2025-06-20 | 0.870 | 25,213,200 | -145,000 | 0.09% | 21,935,484 |
| 2025-06-19 | 2025-06-17 | 0.870 | 25,358,200 | -100,000 | 0.09% | 22,061,634 |
| 2025-06-18 | 2025-06-16 | 0.870 | 25,458,200 | -50,000 | 0.09% | 22,148,634 |
| 2025-06-16 | 2025-06-12 | 0.870 | 25,508,200 | +50,000 | 0.09% | 22,192,134 |
| 2025-06-13 | 2025-06-11 | 0.900 | 25,458,200 | -106,000 | 0.09% | 22,912,380 |
| 2025-06-12 | 2025-06-10 | 0.860 | 25,564,200 | -100,000 | 0.09% | 21,985,212 |
| 2025-06-11 | 2025-06-09 | 0.870 | 25,664,200 | -30,000 | 0.09% | 22,327,854 |
| 2025-06-09 | 2025-06-05 | 0.840 | 25,694,200 | -764,000 | 0.09% | 21,583,128 |
| 2025-06-02 | 2025-05-29 | 0.840 | 26,458,200 | -260,000 | 0.09% | 22,224,888 |
| 2025-05-26 | 2025-05-22 | 0.860 | 26,718,200 | -100,000 | 0.09% | 22,977,652 |
| 2025-05-23 | 2025-05-21 | 0.910 | 26,818,200 | -330,000 | 0.09% | 24,404,562 |
| 2025-05-22 | 2025-05-20 | 0.840 | 27,148,200 | +40,000 | 0.10% | 22,804,488 |
| 2025-05-21 | 2025-05-19 | 0.810 | 27,108,200 | +50,000 | 0.10% | 21,957,642 |
| 2025-05-20 | 2025-05-16 | 0.830 | 27,058,200 | +200,000 | 0.10% | 22,458,306 |
| 2025-05-15 | 2025-05-13 | 0.880 | 26,858,200 | +680,000 | 0.09% | 23,635,216 |
| 2025-05-14 | 2025-05-12 | 0.850 | 26,178,200 | +19,000 | 0.09% | 22,251,470 |
| 2025-05-12 | 2025-05-08 | 0.800 | 26,159,200 | -609,000 | 0.09% | 20,927,360 |
| 2025-05-09 | 2025-05-07 | 0.800 | 26,768,200 | +1,014,000 | 0.09% | 21,414,560 |
| 2025-05-08 | 2025-05-06 | 0.780 | 25,754,200 | +90,000 | 0.09% | 20,088,276 |
| 2025-05-07 | 2025-05-02 | 0.810 | 25,664,200 | -90,000 | 0.09% | 20,788,002 |
| 2025-05-06 | 2025-04-30 | 0.790 | 25,754,200 | -215,000 | 0.09% | 20,345,818 |
| 2025-05-02 | 2025-04-29 | 0.790 | 25,969,200 | +40,000 | 0.09% | 20,515,668 |
| 2025-04-30 | 2025-04-28 | 0.790 | 25,929,200 | +100,000 | 0.09% | 20,484,068 |
| 2025-04-29 | 2025-04-25 | 0.810 | 25,829,200 | -140,000 | 0.09% | 20,921,652 |
| 2025-04-25 | 2025-04-23 | 0.800 | 25,969,200 | -534,000 | 0.09% | 20,775,360 |
| 2025-04-24 | 2025-04-22 | 0.790 | 26,503,200 | +100,000 | 0.09% | 20,937,528 |
| 2025-04-23 | 2025-04-17 | 0.780 | 26,403,200 | +10,000 | 0.09% | 20,594,496 |
| 2025-04-22 | 2025-04-16 | 0.790 | 26,393,200 | +40,000 | 0.09% | 20,850,628 |
| 2025-04-17 | 2025-04-15 | 0.830 | 26,353,200 | -80,000 | 0.09% | 21,873,156 |
| 2025-04-16 | 2025-04-14 | 0.840 | 26,433,200 | -51,000 | 0.09% | 22,203,888 |
| 2025-04-15 | 2025-04-11 | 0.810 | 26,484,200 | -100,000 | 0.09% | 21,452,202 |
| 2025-04-14 | 2025-04-10 | 0.780 | 26,584,200 | +31,000 | 0.09% | 20,735,676 |
| 2025-04-11 | 2025-04-09 | 0.750 | 26,553,200 | -300,000 | 0.09% | 19,914,900 |
| 2025-04-10 | 2025-04-08 | 0.730 | 26,853,200 | +249,000 | 0.09% | 19,602,836 |
| 2025-04-09 | 2025-04-07 | 0.730 | 26,604,200 | +610,000 | 0.09% | 19,421,066 |
| 2025-04-08 | 2025-04-03 | 0.950 | 25,994,200 | +410,000 | 0.09% | 24,694,490 |
| 2025-04-07 | 2025-04-02 | 0.970 | 25,584,200 | +76,000 | 0.09% | 24,816,674 |
| 2025-04-02 | 2025-03-31 | 0.980 | 25,508,200 | -83,000 | 0.09% | 24,998,036 |
| 2025-04-01 | 2025-03-28 | 1.000 | 25,591,200 | +120,000 | 0.09% | 25,591,200 |
| 2025-03-31 | 2025-03-27 | 1.010 | 25,471,200 | +180,000 | 0.09% | 25,725,912 |
| 2025-03-27 | 2025-03-25 | 1.030 | 25,291,200 | -100,000 | 0.09% | 26,049,936 |
| 2025-03-26 | 2025-03-24 | 1.030 | 25,391,200 | -37,000 | 0.09% | 26,152,936 |
| 2025-03-25 | 2025-03-21 | 1.050 | 25,428,200 | +240,000 | 0.09% | 26,699,610 |
| 2025-03-24 | 2025-03-20 | 1.090 | 25,188,200 | +40,000 | 0.09% | 27,455,138 |
| 2025-03-21 | 2025-03-19 | 1.110 | 25,148,200 | -100,000 | 0.09% | 27,914,502 |
| 2025-03-20 | 2025-03-18 | 1.120 | 25,248,200 | +500,000 | 0.09% | 28,277,984 |
| 2025-03-19 | 2025-03-17 | 1.130 | 24,748,200 | +50,000 | 0.09% | 27,965,466 |
| 2025-03-18 | 2025-03-14 | 1.130 | 24,698,200 | +40,000 | 0.09% | 27,908,966 |
| 2025-03-17 | 2025-03-13 | 1.100 | 24,658,200 | +870,000 | 0.09% | 27,124,020 |
| 2025-03-14 | 2025-03-12 | 1.150 | 23,788,200 | +90,000 | 0.08% | 27,356,430 |
| 2025-03-13 | 2025-03-11 | 1.180 | 23,698,200 | -537,000 | 0.08% | 27,963,876 |
| 2025-03-11 | 2025-03-07 | 1.220 | 24,235,200 | -397,000 | 0.09% | 29,566,944 |
| 2025-03-10 | 2025-03-06 | 1.220 | 24,632,200 | -256,000 | 0.09% | 30,051,284 |
| 2025-03-07 | 2025-03-05 | 1.220 | 24,888,200 | -60,000 | 0.09% | 30,363,604 |
| 2025-03-06 | 2025-03-04 | 1.240 | 24,948,200 | -520,000 | 0.09% | 30,935,768 |
| 2025-03-05 | 2025-03-03 | 1.260 | 25,468,200 | -927,000 | 0.09% | 32,089,932 |
| 2025-03-04 | 2025-02-28 | 1.240 | 26,395,200 | -1,012,000 | 0.09% | 32,730,048 |
| 2025-03-03 | 2025-02-27 | 1.270 | 27,407,200 | +3,179,000 | 0.10% | 34,807,144 |
| 2025-02-28 | 2025-02-26 | 1.290 | 24,228,200 | -425,000 | 0.09% | 31,254,378 |
| 2025-02-27 | 2025-02-25 | 1.240 | 24,653,200 | -101,000 | 0.09% | 30,569,968 |
| 2025-02-26 | 2025-02-24 | 1.220 | 24,754,200 | +88,000 | 0.09% | 30,200,124 |
| 2025-02-25 | 2025-02-21 | 1.240 | 24,666,200 | -45,000 | 0.09% | 30,586,088 |
| 2025-02-24 | 2025-02-20 | 1.230 | 24,711,200 | +181,000 | 0.09% | 30,394,776 |
| 2025-02-21 | 2025-02-19 | 1.270 | 24,530,200 | -668,000 | 0.09% | 31,153,354 |
| 2025-02-20 | 2025-02-18 | 1.200 | 25,198,200 | -427,000 | 0.09% | 30,237,840 |
| 2025-02-19 | 2025-02-17 | 1.180 | 25,625,200 | +50,000 | 0.09% | 30,237,736 |
| 2025-02-18 | 2025-02-14 | 1.170 | 25,575,200 | +315,000 | 0.09% | 29,922,984 |
| 2025-02-17 | 2025-02-13 | 1.170 | 25,260,200 | +30,000 | 0.09% | 29,554,434 |
| 2025-02-14 | 2025-02-12 | 1.190 | 25,230,200 | +850,000 | 0.09% | 30,023,938 |
| 2025-02-13 | 2025-02-11 | 1.190 | 24,380,200 | +138,000 | 0.09% | 29,012,438 |
| 2025-02-12 | 2025-02-10 | 1.270 | 24,242,200 | +139,000 | 0.09% | 30,787,594 |
| 2025-02-11 | 2025-02-07 | 1.300 | 24,103,200 | -1,098,000 | 0.08% | 31,334,160 |
| 2025-02-10 | 2025-02-06 | 1.170 | 25,201,200 | +60,000 | 0.09% | 29,485,404 |
| 2025-02-07 | 2025-02-05 | 1.170 | 25,141,200 | +134,000 | 0.09% | 29,415,204 |
| 2025-02-06 | 2025-02-04 | 1.230 | 25,007,200 | +41,000 | 0.09% | 30,758,856 |
| 2025-02-05 | 2025-02-03 | 1.210 | 24,966,200 | -74,000 | 0.09% | 30,209,102 |
| 2025-02-04 | 2025-01-28 | 1.230 | 25,040,200 | +848,000 | 0.09% | 30,799,446 |
| 2025-02-03 | 2025-01-24 | 1.220 | 24,192,200 | +90,000 | 0.08% | 29,514,484 |
| 2025-01-27 | 2025-01-23 | 1.180 | 24,102,200 | +252,000 | 0.08% | 28,440,596 |
| 2025-01-24 | 2025-01-22 | 1.170 | 23,850,200 | -404,000 | 0.08% | 27,904,734 |
| 2025-01-23 | 2025-01-21 | 1.140 | 24,254,200 | -45,000 | 0.09% | 27,649,788 |
| 2025-01-22 | 2025-01-20 | 1.130 | 24,299,200 | +135,000 | 0.09% | 27,458,096 |
| 2025-01-21 | 2025-01-17 | 1.160 | 24,164,200 | -3,040,000 | 0.08% | 28,030,472 |
| 2025-01-20 | 2025-01-16 | 1.180 | 27,204,200 | +3,110,000 | 0.10% | 32,100,956 |
| 2025-01-17 | 2025-01-15 | 1.150 | 24,094,200 | +83,000 | 0.08% | 27,708,330 |
| 2025-01-16 | 2025-01-14 | 1.100 | 24,011,200 | -20,000 | 0.08% | 26,412,320 |
| 2025-01-15 | 2025-01-13 | 1.070 | 24,031,200 | +10,000 | 0.08% | 25,713,384 |
| 2025-01-14 | 2025-01-10 | 1.080 | 24,021,200 | +10,000 | 0.08% | 25,942,896 |
| 2025-01-09 | 2025-01-07 | 1.100 | 24,011,200 | +5,000 | 0.08% | 26,412,320 |
| 2025-01-07 | 2025-01-03 | 1.090 | 24,006,200 | -100,000 | 0.08% | 26,166,758 |
| 2025-01-03 | 2024-12-31 | 1.080 | 24,106,200 | -10,000 | 0.08% | 26,034,696 |
| 2025-01-02 | 2024-12-27 | 1.100 | 24,116,200 | -59,000 | 0.09% | 26,527,820 |
| 2024-12-30 | 2024-12-24 | 1.130 | 24,175,200 | +747,000 | 0.09% | 27,317,976 |
| 2024-12-27 | 2024-12-20 | 1.100 | 23,428,200 | +296,000 | 0.09% | 25,771,020 |
| 2024-12-23 | 2024-12-19 | 1.130 | 23,132,200 | -40,000 | 0.09% | 26,139,386 |
| 2024-12-19 | 2024-12-17 | 1.210 | 23,172,200 | +30,000 | 0.09% | 28,038,362 |
| 2024-12-18 | 2024-12-16 | 1.240 | 23,142,200 | +120,000 | 0.09% | 28,696,328 |
| 2024-12-13 | 2024-12-11 | 1.260 | 23,022,200 | +20,000 | 0.09% | 29,007,972 |
| 2024-12-12 | 2024-12-10 | 1.260 | 23,002,200 | +311,000 | 0.09% | 28,982,772 |
| 2024-12-11 | 2024-12-09 | 1.340 | 22,691,200 | +150,000 | 0.08% | 30,406,208 |
| 2024-12-10 | 2024-12-06 | 1.330 | 22,541,200 | +340,000 | 0.08% | 29,979,796 |
| 2024-12-06 | 2024-12-04 | 1.390 | 22,201,200 | -92,000 | 0.08% | 30,859,668 |
| 2024-12-05 | 2024-12-03 | 1.460 | 22,293,200 | -5,000 | 0.08% | 32,548,072 |
| 2024-12-04 | 2024-12-02 | 1.480 | 22,298,200 | -449,000 | 0.08% | 33,001,336 |
| 2024-12-03 | 2024-11-29 | 1.450 | 22,747,200 | +191,000 | 0.08% | 32,983,440 |
| 2024-12-02 | 2024-11-28 | 1.400 | 22,556,200 | +100,000 | 0.08% | 31,578,680 |
| 2024-11-29 | 2024-11-27 | 1.390 | 22,456,200 | -50,000 | 0.08% | 31,214,118 |
| 2024-11-28 | 2024-11-26 | 1.360 | 22,506,200 | +1,000 | 0.08% | 30,608,432 |
| 2024-11-27 | 2024-11-25 | 1.320 | 22,505,200 | -389,000 | 0.08% | 29,706,864 |
| 2024-11-26 | 2024-11-22 | 1.300 | 22,894,200 | +266,000 | 0.09% | 29,762,460 |
| 2024-11-25 | 2024-11-21 | 1.390 | 22,628,200 | +113,000 | 0.08% | 31,453,198 |
| 2024-11-22 | 2024-11-20 | 1.440 | 22,515,200 | -27,000 | 0.08% | 32,421,888 |
| 2024-11-21 | 2024-11-19 | 1.430 | 22,542,200 | +36,000 | 0.08% | 32,235,346 |
| 2024-11-19 | 2024-11-15 | 1.400 | 22,506,200 | +11,000 | 0.08% | 31,508,680 |
| 2024-11-18 | 2024-11-14 | 1.440 | 22,495,200 | -778,000 | 0.08% | 32,393,088 |
| 2024-11-15 | 2024-11-13 | 1.530 | 23,273,200 | -303,000 | 0.09% | 35,607,996 |
| 2024-11-14 | 2024-11-12 | 1.560 | 23,576,200 | +207,000 | 0.09% | 36,778,872 |
| 2024-11-12 | 2024-11-08 | 1.600 | 23,369,200 | +613,000 | 0.09% | 37,390,720 |
| 2024-11-11 | 2024-11-07 | 1.570 | 22,756,200 | -80,000 | 0.08% | 35,727,234 |
| 2024-11-08 | 2024-11-06 | 1.670 | 22,836,200 | -257,000 | 0.08% | 38,136,454 |
| 2024-11-06 | 2024-11-04 | 1.650 | 23,093,200 | -70,000 | 0.09% | 38,103,780 |
| 2024-11-05 | 2024-11-01 | 1.650 | 23,163,200 | -55,000 | 0.09% | 38,219,280 |
| 2024-11-04 | 2024-10-31 | 1.720 | 23,218,200 | +13,000 | 0.09% | 39,935,304 |
| 2024-11-01 | 2024-10-30 | 1.660 | 23,205,200 | +429,000 | 0.09% | 38,520,632 |
| 2024-10-31 | 2024-10-29 | 1.590 | 22,776,200 | -15,000 | 0.08% | 36,214,158 |
| 2024-10-30 | 2024-10-28 | 1.710 | 22,791,200 | +1,182,000 | 0.08% | 38,972,952 |
| 2024-10-29 | 2024-10-25 | 1.710 | 21,609,200 | -1,585,000 | 0.08% | 36,951,732 |
| 2024-10-28 | 2024-10-24 | 1.430 | 23,194,200 | -816,000 | 0.09% | 33,167,706 |
| 2024-10-25 | 2024-10-23 | 1.500 | 24,010,200 | -2,291,000 | 0.09% | 36,015,300 |
| 2024-10-24 | 2024-10-22 | 1.200 | 26,301,200 | -50,000 | 0.10% | 31,561,440 |
| 2024-10-23 | 2024-10-21 | 1.160 | 26,351,200 | +80,000 | 0.10% | 30,567,392 |
| 2024-10-22 | 2024-10-18 | 1.140 | 26,271,200 | +472,000 | 0.10% | 29,949,168 |
| 2024-10-21 | 2024-10-17 | 1.100 | 25,799,200 | +87,000 | 0.10% | 28,379,120 |
| 2024-10-18 | 2024-10-16 | 1.110 | 25,712,200 | -3,000 | 0.10% | 28,540,542 |
| 2024-10-17 | 2024-10-15 | 1.100 | 25,715,200 | +50,000 | 0.10% | 28,286,720 |
| 2024-10-16 | 2024-10-14 | 1.170 | 25,665,200 | -11,000 | 0.10% | 30,028,284 |
| 2024-10-15 | 2024-10-10 | 1.150 | 25,676,200 | +133,000 | 0.10% | 29,527,630 |
| 2024-10-14 | 2024-10-09 | 1.170 | 25,543,200 | +175,000 | 0.09% | 29,885,544 |
| 2024-10-10 | 2024-10-08 | 1.290 | 25,368,200 | +1,787,000 | 0.09% | 32,724,978 |
| 2024-10-09 | 2024-10-07 | 1.620 | 23,581,200 | -176,000 | 0.09% | 38,201,544 |
| 2024-10-08 | 2024-10-04 | 1.530 | 23,757,200 | -326,000 | 0.09% | 36,348,516 |
| 2024-10-07 | 2024-10-03 | 1.410 | 24,083,200 | +104,000 | 0.09% | 33,957,312 |
| 2024-10-04 | 2024-10-02 | 1.510 | 23,979,200 | -236,000 | 0.09% | 36,208,592 |
| 2024-10-03 | 2024-09-30 | 1.400 | 24,215,200 | -808,000 | 0.09% | 33,901,280 |
| 2024-10-02 | 2024-09-27 | 1.280 | 25,023,200 | -536,000 | 0.09% | 32,029,696 |
| 2024-09-30 | 2024-09-26 | 1.140 | 25,559,200 | -100,000 | 0.09% | 29,137,488 |
| 2024-09-27 | 2024-09-25 | 1.090 | 25,659,200 | -99,000 | 0.10% | 27,968,528 |
| 2024-09-26 | 2024-09-24 | 1.100 | 25,758,200 | -100,000 | 0.10% | 28,334,020 |
| 2024-09-25 | 2024-09-23 | 1.030 | 25,858,200 | +16,000 | 0.10% | 26,633,946 |
| 2024-09-24 | 2024-09-20 | 1.030 | 25,842,200 | -1,334,000 | 0.10% | 26,617,466 |
| 2024-09-23 | 2024-09-19 | 1.060 | 27,176,200 | -130,000 | 0.10% | 28,806,772 |
| 2024-09-20 | 2024-09-17 | 1.010 | 27,306,200 | +130,000 | 0.10% | 27,579,262 |
| 2024-09-19 | 2024-09-16 | 1.020 | 27,176,200 | +20,000 | 0.10% | 27,719,724 |
| 2024-09-17 | 2024-09-13 | 1.050 | 27,156,200 | +130,000 | 0.10% | 28,514,010 |
| 2024-09-13 | 2024-09-11 | 1.090 | 27,026,200 | +50,000 | 0.10% | 29,458,558 |
| 2024-09-11 | 2024-09-09 | 1.140 | 26,976,200 | -438,000 | 0.10% | 30,752,868 |
| 2024-09-10 | 2024-09-05 | 1.170 | 27,414,200 | -25,000 | 0.10% | 32,074,614 |
| 2024-09-04 | 2024-09-02 | 1.140 | 27,439,200 | -5,000 | 0.10% | 31,280,688 |
| 2024-09-03 | 2024-08-30 | 1.160 | 27,444,200 | -5,000 | 0.10% | 31,835,272 |
| 2024-09-02 | 2024-08-29 | 1.130 | 27,449,200 | -100,000 | 0.10% | 31,017,596 |
| 2024-08-28 | 2024-08-26 | 1.100 | 27,549,200 | -50,000 | 0.10% | 30,304,120 |
| 2024-08-27 | 2024-08-23 | 1.090 | 27,599,200 | +20,000 | 0.10% | 30,083,128 |
| 2024-08-23 | 2024-08-21 | 1.110 | 27,579,200 | +30,000 | 0.10% | 30,612,912 |
| 2024-08-21 | 2024-08-19 | 1.130 | 27,549,200 | -30,000 | 0.10% | 31,130,596 |
| 2024-08-20 | 2024-08-16 | 1.120 | 27,579,200 | +30,000 | 0.10% | 30,888,704 |
| 2024-08-19 | 2024-08-15 | 1.140 | 27,549,200 | -50,000 | 0.10% | 31,406,088 |
| 2024-08-16 | 2024-08-14 | 1.110 | 27,599,200 | +30,000 | 0.10% | 30,635,112 |
| 2024-08-13 | 2024-08-09 | 1.140 | 27,569,200 | -10,000 | 0.10% | 31,428,888 |
| 2024-08-09 | 2024-08-07 | 1.160 | 27,579,200 | -300,000 | 0.10% | 31,991,872 |
| 2024-08-08 | 2024-08-06 | 1.150 | 27,879,200 | -410,000 | 0.10% | 32,061,080 |
| 2024-08-07 | 2024-08-05 | 1.030 | 28,289,200 | +500,000 | 0.11% | 29,137,876 |
| 2024-08-06 | 2024-08-02 | 1.070 | 27,789,200 | -20,000 | 0.10% | 29,734,444 |
| 2024-08-02 | 2024-07-31 | 1.100 | 27,809,200 | -20,000 | 0.10% | 30,590,120 |
| 2024-08-01 | 2024-07-30 | 1.050 | 27,829,200 | +27,000 | 0.10% | 29,220,660 |
| 2024-07-30 | 2024-07-26 | 1.080 | 27,802,200 | +100,000 | 0.10% | 30,026,376 |
| 2024-07-23 | 2024-07-19 | 1.150 | 27,702,200 | +50,000 | 0.10% | 31,857,530 |
| 2024-07-19 | 2024-07-17 | 1.170 | 27,652,200 | -380,000 | 0.10% | 32,353,074 |
| 2024-07-18 | 2024-07-16 | 1.200 | 28,032,200 | -20,000 | 0.10% | 33,638,640 |
| 2024-07-16 | 2024-07-12 | 1.140 | 28,052,200 | +10,000 | 0.10% | 31,979,508 |
| 2024-07-15 | 2024-07-11 | 1.140 | 28,042,200 | -135,000 | 0.10% | 31,968,108 |
| 2024-07-11 | 2024-07-09 | 1.110 | 28,177,200 | -400,000 | 0.10% | 31,276,692 |
| 2024-07-10 | 2024-07-08 | 1.070 | 28,577,200 | -30,000 | 0.11% | 30,577,604 |
| 2024-07-09 | 2024-07-05 | 1.100 | 28,607,200 | +20,000 | 0.11% | 31,467,920 |
| 2024-07-05 | 2024-07-03 | 1.140 | 28,587,200 | +114,000 | 0.11% | 32,589,408 |
| 2024-07-04 | 2024-07-02 | 1.110 | 28,473,200 | +346,000 | 0.11% | 31,605,252 |
| 2024-07-03 | 2024-06-28 | 1.160 | 28,127,200 | +10,000 | 0.10% | 32,627,552 |
| 2024-07-02 | 2024-06-27 | 1.170 | 28,117,200 | +310,000 | 0.10% | 32,897,124 |
| 2024-06-28 | 2024-06-26 | 1.200 | 27,807,200 | -100,000 | 0.10% | 33,368,640 |
| 2024-06-26 | 2024-06-24 | 1.210 | 27,907,200 | +50,000 | 0.10% | 33,767,712 |
| 2024-06-25 | 2024-06-21 | 1.250 | 27,857,200 | +10,000 | 0.10% | 34,821,500 |
| 2024-06-24 | 2024-06-20 | 1.310 | 27,847,200 | +130,000 | 0.10% | 36,479,832 |
| 2024-06-21 | 2024-06-19 | 1.340 | 27,717,200 | -2,000 | 0.10% | 37,141,048 |
| 2024-06-20 | 2024-06-18 | 1.380 | 27,719,200 | -50,000 | 0.10% | 38,252,496 |
| 2024-06-19 | 2024-06-17 | 1.320 | 27,769,200 | +10,000 | 0.10% | 36,655,344 |
| 2024-06-18 | 2024-06-14 | 1.360 | 27,759,200 | -11,000 | 0.10% | 37,752,512 |
| 2024-06-14 | 2024-06-12 | 1.340 | 27,770,200 | +50,000 | 0.10% | 37,212,068 |
| 2024-06-13 | 2024-06-11 | 1.360 | 27,720,200 | +20,000 | 0.10% | 37,699,472 |
| 2024-06-12 | 2024-06-07 | 1.400 | 27,700,200 | +347,000 | 0.10% | 38,780,280 |
| 2024-06-07 | 2024-06-05 | 1.440 | 27,353,200 | +125,000 | 0.10% | 39,388,608 |
| 2024-06-06 | 2024-06-04 | 1.440 | 27,228,200 | -1,000 | 0.10% | 39,208,608 |
| 2024-06-05 | 2024-06-03 | 1.460 | 27,229,200 | +50,000 | 0.10% | 39,754,632 |
| 2024-06-04 | 2024-05-31 | 1.460 | 27,179,200 | +135,000 | 0.10% | 39,681,632 |
| 2024-06-03 | 2024-05-30 | 1.520 | 27,044,200 | -269,000 | 0.10% | 41,107,184 |
| 2024-05-31 | 2024-05-29 | 1.490 | 27,313,200 | -427,000 | 0.10% | 40,696,668 |
| 2024-05-30 | 2024-05-28 | 1.430 | 27,740,200 | -1,000 | 0.10% | 39,668,486 |
| 2024-05-29 | 2024-05-27 | 1.410 | 27,741,200 | +104,000 | 0.10% | 39,115,092 |
| 2024-05-28 | 2024-05-24 | 1.390 | 27,637,200 | +50,000 | 0.10% | 38,415,708 |
| 2024-05-24 | 2024-05-22 | 1.490 | 27,587,200 | -239,000 | 0.10% | 41,104,928 |
| 2024-05-23 | 2024-05-21 | 1.330 | 27,826,200 | -83,000 | 0.10% | 37,008,846 |
| 2024-05-22 | 2024-05-20 | 1.360 | 27,909,200 | -855,000 | 0.10% | 37,956,512 |
| 2024-05-21 | 2024-05-17 | 1.360 | 28,764,200 | -20,000 | 0.11% | 39,119,312 |
| 2024-05-20 | 2024-05-16 | 1.390 | 28,784,200 | +200,000 | 0.11% | 40,010,038 |
| 2024-05-17 | 2024-05-14 | 1.420 | 28,584,200 | -770,000 | 0.11% | 40,589,564 |
| 2024-05-16 | 2024-05-13 | 1.430 | 29,354,200 | -790,000 | 0.11% | 41,976,506 |
| 2024-05-14 | 2024-05-10 | 1.320 | 30,144,200 | -507,000 | 0.11% | 39,790,344 |
| 2024-05-13 | 2024-05-09 | 1.320 | 30,651,200 | -730,000 | 0.11% | 40,459,584 |
| 2024-05-10 | 2024-05-08 | 1.250 | 31,381,200 | +210,000 | 0.12% | 39,226,500 |
| 2024-05-09 | 2024-05-07 | 1.290 | 31,171,200 | +280,000 | 0.12% | 40,210,848 |
| 2024-05-08 | 2024-05-06 | 1.260 | 30,891,200 | +20,000 | 0.11% | 38,922,912 |
| 2024-05-03 | 2024-04-30 | 1.170 | 30,871,200 | +500,000 | 0.11% | 36,119,304 |
| 2024-05-02 | 2024-04-29 | 1.190 | 30,371,200 | +20,000 | 0.11% | 36,141,728 |
| 2024-04-30 | 2024-04-26 | 1.150 | 30,351,200 | +186,000 | 0.11% | 34,903,880 |
| 2024-04-26 | 2024-04-24 | 1.090 | 30,165,200 | -50,000 | 0.11% | 32,880,068 |
| 2024-04-25 | 2024-04-23 | 1.050 | 30,215,200 | -60,000 | 0.11% | 31,725,960 |
| 2024-04-24 | 2024-04-22 | 1.070 | 30,275,200 | +14,000 | 0.11% | 32,394,464 |
| 2024-04-23 | 2024-04-19 | 1.090 | 30,261,200 | -70,000 | 0.11% | 32,984,708 |
| 2024-04-15 | 2024-04-11 | 1.240 | 30,331,200 | +438,000 | 0.11% | 37,610,688 |
| 2024-04-12 | 2024-04-10 | 1.260 | 29,893,200 | -30,000 | 0.11% | 37,665,432 |
| 2024-04-11 | 2024-04-09 | 1.290 | 29,923,200 | +20,000 | 0.11% | 38,600,928 |
| 2024-04-10 | 2024-04-08 | 1.220 | 29,903,200 | -1,148,000 | 0.11% | 36,481,904 |
| 2024-04-09 | 2024-04-05 | 1.220 | 31,051,200 | +258,000 | 0.12% | 37,882,464 |
| 2024-04-05 | 2024-04-02 | 1.220 | 30,793,200 | +12,000 | 0.11% | 37,567,704 |
| 2024-04-02 | 2024-03-27 | 1.270 | 30,781,200 | -4,000 | 0.11% | 39,092,124 |
| 2024-03-27 | 2024-03-25 | 1.310 | 30,785,200 | +4,000 | 0.11% | 40,328,612 |
| 2024-03-26 | 2024-03-22 | 1.380 | 30,781,200 | -20,000 | 0.11% | 42,478,056 |
| 2024-03-25 | 2024-03-21 | 1.380 | 30,801,200 | +281,000 | 0.11% | 42,505,656 |
| 2024-03-22 | 2024-03-20 | 1.420 | 30,520,200 | +100,000 | 0.11% | 43,338,684 |
| 2024-03-21 | 2024-03-19 | 1.450 | 30,420,200 | -392,000 | 0.11% | 44,109,290 |
| 2024-03-20 | 2024-03-18 | 1.380 | 30,812,200 | +791,000 | 0.11% | 42,520,836 |
| 2024-03-19 | 2024-03-15 | 1.290 | 30,021,200 | -150,000 | 0.11% | 38,727,348 |
| 2024-03-18 | 2024-03-14 | 1.270 | 30,171,200 | +300,000 | 0.11% | 38,317,424 |
| 2024-03-15 | 2024-03-13 | 1.290 | 29,871,200 | -220,000 | 0.11% | 38,533,848 |
| 2024-03-14 | 2024-03-12 | 1.290 | 30,091,200 | -180,000 | 0.11% | 38,817,648 |
| 2024-03-13 | 2024-03-11 | 1.320 | 30,271,200 | -136,000 | 0.11% | 39,957,984 |
| 2024-03-12 | 2024-03-08 | 1.220 | 30,407,200 | -8,530,000 | 0.11% | 37,096,784 |
| 2024-03-08 | 2024-03-06 | 1.090 | 38,937,200 | +320,000 | 0.14% | 42,441,548 |
| 2024-03-07 | 2024-03-05 | 1.060 | 38,617,200 | -2,000,000 | 0.14% | 40,934,232 |
| 2024-03-04 | 2024-02-29 | 1.090 | 40,617,200 | +1,981,000 | 0.15% | 44,272,748 |
| 2024-02-28 | 2024-02-26 | 1.060 | 38,636,200 | -800,000 | 0.14% | 40,954,372 |
| 2024-02-27 | 2024-02-23 | 1.060 | 39,436,200 | -3,998,000 | 0.15% | 41,802,372 |
| 2024-02-20 | 2024-02-16 | 1.030 | 43,434,200 | -30,000 | 0.16% | 44,737,226 |
| 2024-02-19 | 2024-02-15 | 0.960 | 43,464,200 | +50,000 | 0.16% | 41,725,632 |
| 2024-02-15 | 2024-02-09 | 0.960 | 43,414,200 | -50,000 | 0.16% | 41,677,632 |
| 2024-02-08 | 2024-02-06 | 0.970 | 43,464,200 | -220,000 | 0.16% | 42,160,274 |
| 2024-02-07 | 2024-02-05 | 0.910 | 43,684,200 | -625,000 | 0.16% | 39,752,622 |
| 2024-02-05 | 2024-02-01 | 0.930 | 44,309,200 | -2,450,000 | 0.16% | 41,207,556 |
| 2024-02-02 | 2024-01-31 | 0.900 | 46,759,200 | +10,000 | 0.17% | 42,083,280 |
| 2024-02-01 | 2024-01-30 | 0.950 | 46,749,200 | -30,000 | 0.17% | 44,411,740 |
| 2024-01-31 | 2024-01-29 | 0.960 | 46,779,200 | -220,000 | 0.17% | 44,908,032 |
| 2024-01-30 | 2024-01-26 | 1.020 | 46,999,200 | -20,000 | 0.17% | 47,939,184 |
| 2024-01-26 | 2024-01-24 | 1.090 | 47,019,200 | -10,000 | 0.17% | 51,250,928 |
| 2024-01-25 | 2024-01-23 | 1.080 | 47,029,200 | +11,000 | 0.17% | 50,791,536 |
| 2024-01-23 | 2024-01-19 | 1.070 | 47,018,200 | -60,000 | 0.17% | 50,309,474 |
| 2024-01-22 | 2024-01-18 | 1.090 | 47,078,200 | -8,000 | 0.17% | 51,315,238 |
| 2024-01-15 | 2024-01-11 | 1.120 | 47,086,200 | +20,000 | 0.17% | 52,736,544 |
| 2024-01-12 | 2024-01-10 | 1.130 | 47,066,200 | +245,000 | 0.17% | 53,184,806 |
| 2024-01-11 | 2024-01-09 | 1.120 | 46,821,200 | +100,000 | 0.17% | 52,439,744 |
| 2024-01-10 | 2024-01-08 | 1.140 | 46,721,200 | -30,000 | 0.17% | 53,262,168 |
| 2024-01-09 | 2024-01-05 | 1.110 | 46,751,200 | +155,000 | 0.17% | 51,893,832 |
| 2024-01-08 | 2024-01-04 | 1.130 | 46,596,200 | -115,000 | 0.17% | 52,653,706 |
| 2024-01-05 | 2024-01-03 | 1.110 | 46,711,200 | +565,000 | 0.17% | 51,849,432 |
| 2024-01-04 | 2024-01-02 | 1.170 | 46,146,200 | +100,000 | 0.17% | 53,991,054 |
| 2024-01-03 | 2023-12-29 | 1.240 | 46,046,200 | +20,000 | 0.17% | 57,097,288 |
| 2024-01-02 | 2023-12-28 | 1.240 | 46,026,200 | +511,000 | 0.17% | 57,072,488 |
| 2023-12-29 | 2023-12-27 | 1.130 | 45,515,200 | -40,000 | 0.17% | 51,432,176 |
| 2023-12-27 | 2023-12-21 | 1.140 | 45,555,200 | -10,000 | 0.17% | 51,932,928 |
| 2023-12-22 | 2023-12-20 | 1.110 | 45,565,200 | -45,000 | 0.17% | 50,577,372 |
| 2023-12-21 | 2023-12-19 | 1.080 | 45,610,200 | +70,000 | 0.17% | 49,259,016 |
| 2023-12-19 | 2023-12-15 | 1.100 | 45,540,200 | -20,000 | 0.17% | 50,094,220 |
| 2023-12-13 | 2023-12-11 | 1.040 | 45,560,200 | +2,000,000 | 0.17% | 47,382,608 |
| 2023-12-12 | 2023-12-08 | 1.090 | 43,560,200 | +274,000 | 0.16% | 47,480,618 |
| 2023-12-11 | 2023-12-07 | 1.070 | 43,286,200 | -10,000 | 0.16% | 46,316,234 |
| 2023-12-08 | 2023-12-06 | 1.110 | 43,296,200 | -20,000 | 0.16% | 48,058,782 |
| 2023-12-07 | 2023-12-05 | 1.070 | 43,316,200 | -3,000 | 0.16% | 46,348,334 |
| 2023-12-06 | 2023-12-04 | 1.050 | 43,319,200 | -20,000 | 0.16% | 45,485,160 |
| 2023-12-05 | 2023-12-01 | 1.080 | 43,339,200 | -10,000 | 0.16% | 46,806,336 |
| 2023-12-04 | 2023-11-30 | 1.040 | 43,349,200 | -20,000 | 0.16% | 45,083,168 |
| 2023-12-01 | 2023-11-29 | 1.050 | 43,369,200 | +265,000 | 0.16% | 45,537,660 |
| 2023-11-30 | 2023-11-28 | 1.110 | 43,104,200 | +40,000 | 0.16% | 47,845,662 |
| 2023-11-29 | 2023-11-27 | 1.120 | 43,064,200 | +60,000 | 0.16% | 48,231,904 |
| 2023-11-28 | 2023-11-24 | 1.160 | 43,004,200 | +30,000 | 0.16% | 49,884,872 |
| 2023-11-27 | 2023-11-23 | 1.170 | 42,974,200 | +50,000 | 0.16% | 50,279,814 |
| 2023-11-24 | 2023-11-22 | 1.160 | 42,924,200 | +100,000 | 0.16% | 49,792,072 |
| 2023-11-23 | 2023-11-21 | 1.210 | 42,824,200 | +115,000 | 0.16% | 51,817,282 |
| 2023-11-22 | 2023-11-20 | 1.200 | 42,709,200 | +365,000 | 0.16% | 51,251,040 |
| 2023-11-21 | 2023-11-17 | 1.180 | 42,344,200 | +50,000 | 0.16% | 49,966,156 |
| 2023-11-20 | 2023-11-16 | 1.230 | 42,294,200 | -30,000 | 0.16% | 52,021,866 |
| 2023-11-16 | 2023-11-14 | 1.220 | 42,324,200 | -50,000 | 0.16% | 51,635,524 |
| 2023-11-14 | 2023-11-10 | 1.160 | 42,374,200 | +80,000 | 0.16% | 49,154,072 |
| 2023-11-13 | 2023-11-09 | 1.190 | 42,294,200 | +23,000 | 0.16% | 50,330,098 |
| 2023-11-10 | 2023-11-08 | 1.200 | 42,271,200 | +30,000 | 0.16% | 50,725,440 |
| 2023-11-09 | 2023-11-07 | 1.200 | 42,241,200 | +50,000 | 0.16% | 50,689,440 |
| 2023-11-08 | 2023-11-06 | 1.250 | 42,191,200 | -50,000 | 0.16% | 52,739,000 |
| 2023-11-03 | 2023-11-01 | 1.110 | 42,241,200 | +64,000 | 0.16% | 46,887,732 |
| 2023-11-02 | 2023-10-31 | 1.150 | 42,177,200 | +111,000 | 0.16% | 48,503,780 |
| 2023-10-31 | 2023-10-27 | 1.230 | 42,066,200 | -20,000 | 0.16% | 51,741,426 |
| 2023-10-30 | 2023-10-26 | 1.210 | 42,086,200 | +320,000 | 0.16% | 50,924,302 |
| 2023-10-26 | 2023-10-24 | 1.290 | 41,766,200 | +7,200,000 | 0.15% | 53,878,398 |
| 2023-10-20 | 2023-10-18 | 1.350 | 34,566,200 | +30,000 | 0.13% | 46,664,370 |
| 2023-10-19 | 2023-10-17 | 1.370 | 34,536,200 | -145,000 | 0.13% | 47,314,594 |
| 2023-10-18 | 2023-10-16 | 1.360 | 34,681,200 | -211,000 | 0.13% | 47,166,432 |
| 2023-10-16 | 2023-10-12 | 1.460 | 34,892,200 | -5,000 | 0.13% | 50,942,612 |
| 2023-10-13 | 2023-10-11 | 1.480 | 34,897,200 | -7,322,000 | 0.13% | 51,647,856 |
| 2023-10-12 | 2023-10-10 | 1.410 | 42,219,200 | -1,000 | 0.16% | 59,529,072 |
| 2023-09-29 | 2023-09-27 | 1.410 | 42,220,200 | -130,000 | 0.16% | 59,530,482 |
| 2023-09-26 | 2023-09-22 | 1.350 | 42,350,200 | -8,000 | 0.16% | 57,172,770 |
| 2023-09-22 | 2023-09-20 | 1.330 | 42,358,200 | -170,000 | 0.16% | 56,336,406 |
| 2023-09-21 | 2023-09-19 | 1.360 | 42,528,200 | +10,000 | 0.16% | 57,838,352 |
| 2023-09-20 | 2023-09-18 | 1.360 | 42,518,200 | -80,000 | 0.16% | 57,824,752 |
| 2023-09-19 | 2023-09-15 | 1.380 | 42,598,200 | +30,000 | 0.16% | 58,785,516 |
| 2023-09-15 | 2023-09-13 | 1.410 | 42,568,200 | +10,000 | 0.16% | 60,021,162 |
| 2023-09-14 | 2023-09-12 | 1.400 | 42,558,200 | +10,000 | 0.16% | 59,581,480 |
| 2023-09-13 | 2023-09-11 | 1.370 | 42,548,200 | +8,000 | 0.16% | 58,291,034 |
| 2023-09-06 | 2023-09-04 | 1.410 | 42,540,200 | +164,000 | 0.16% | 59,981,682 |
| 2023-09-05 | 2023-08-31 | 1.360 | 42,376,200 | -17,000 | 0.16% | 57,631,632 |
| 2023-09-04 | 2023-08-30 | 1.400 | 42,393,200 | -28,000 | 0.16% | 59,350,480 |
| 2023-08-28 | 2023-08-24 | 1.340 | 42,421,200 | +7,530,000 | 0.16% | 56,844,408 |
| 2023-08-24 | 2023-08-22 | 1.320 | 34,891,200 | +60,000 | 0.13% | 46,056,384 |
| 2023-08-23 | 2023-08-21 | 1.300 | 34,831,200 | -49,000 | 0.13% | 45,280,560 |
| 2023-08-22 | 2023-08-18 | 1.430 | 34,880,200 | -15,000 | 0.13% | 49,878,686 |
| 2023-08-21 | 2023-08-17 | 1.470 | 34,895,200 | -130,000 | 0.13% | 51,295,944 |
| 2023-08-18 | 2023-08-16 | 1.420 | 35,025,200 | -40,000 | 0.13% | 49,735,784 |
| 2023-08-17 | 2023-08-15 | 1.470 | 35,065,200 | -40,000 | 0.13% | 51,545,844 |
| 2023-08-16 | 2023-08-14 | 1.500 | 35,105,200 | -40,000 | 0.13% | 52,657,800 |
| 2023-08-15 | 2023-08-11 | 1.490 | 35,145,200 | -4,000 | 0.13% | 52,366,348 |
| 2023-08-11 | 2023-08-09 | 1.540 | 35,149,200 | -1,000 | 0.13% | 54,129,768 |
| 2023-08-10 | 2023-08-08 | 1.570 | 35,150,200 | -30,000 | 0.13% | 55,185,814 |
| 2023-08-08 | 2023-08-04 | 1.580 | 35,180,200 | -10,000 | 0.13% | 55,584,716 |
| 2023-08-04 | 2023-08-02 | 1.600 | 35,190,200 | +397,000 | 0.13% | 56,304,320 |
| 2023-08-03 | 2023-08-01 | 1.640 | 34,793,200 | +40,000 | 0.13% | 57,060,848 |
| 2023-08-02 | 2023-07-31 | 1.690 | 34,753,200 | +32,000 | 0.13% | 58,732,908 |
| 2023-08-01 | 2023-07-28 | 1.670 | 34,721,200 | -239,000 | 0.13% | 57,984,404 |
| 2023-07-31 | 2023-07-27 | 1.630 | 34,960,200 | +28,000 | 0.13% | 56,985,126 |
| 2023-07-28 | 2023-07-26 | 1.610 | 34,932,200 | -301,000 | 0.13% | 56,240,842 |
| 2023-07-27 | 2023-07-25 | 1.630 | 35,233,200 | +3,000 | 0.13% | 57,430,116 |
| 2023-07-26 | 2023-07-24 | 1.580 | 35,230,200 | -37,000 | 0.13% | 55,663,716 |
| 2023-07-25 | 2023-07-21 | 1.590 | 35,267,200 | -16,000 | 0.13% | 56,074,848 |
| 2023-07-24 | 2023-07-20 | 1.580 | 35,283,200 | +26,000 | 0.13% | 55,747,456 |
| 2023-07-21 | 2023-07-19 | 1.610 | 35,257,200 | -2,000 | 0.13% | 56,764,092 |
| 2023-07-20 | 2023-07-18 | 1.620 | 35,259,200 | -1,000 | 0.13% | 57,119,904 |
| 2023-07-14 | 2023-07-12 | 1.680 | 35,260,200 | +20,000 | 0.13% | 59,237,136 |
| 2023-07-13 | 2023-07-11 | 1.640 | 35,240,200 | +2,000 | 0.13% | 57,793,928 |
| 2023-07-12 | 2023-07-10 | 1.640 | 35,238,200 | +3,000 | 0.13% | 57,790,648 |
| 2023-07-11 | 2023-07-07 | 1.640 | 35,235,200 | +100,000 | 0.13% | 57,785,728 |
| 2023-07-10 | 2023-07-06 | 1.680 | 35,135,200 | +10,000 | 0.13% | 59,027,136 |
| 2023-07-07 | 2023-07-05 | 1.700 | 35,125,200 | +404,000 | 0.13% | 59,712,840 |
| 2023-07-06 | 2023-07-04 | 1.750 | 34,721,200 | +45,000 | 0.13% | 60,762,100 |
| 2023-07-05 | 2023-07-03 | 1.810 | 34,676,200 | +102,000 | 0.13% | 62,763,922 |
| 2023-07-04 | 2023-06-30 | 1.810 | 34,574,200 | +494,000 | 0.13% | 62,579,302 |
| 2023-07-03 | 2023-06-29 | 1.770 | 34,080,200 | -90,000 | 0.13% | 60,321,954 |
| 2023-06-30 | 2023-06-28 | 1.770 | 34,170,200 | -125,000 | 0.13% | 60,481,254 |
| 2023-06-29 | 2023-06-27 | 1.720 | 34,295,200 | +40,000 | 0.13% | 58,987,744 |
| 2023-06-28 | 2023-06-26 | 1.730 | 34,255,200 | +17,000 | 0.13% | 59,261,496 |
| 2023-06-27 | 2023-06-23 | 1.710 | 34,238,200 | -1,000,000 | 0.13% | 58,547,322 |
| 2023-06-26 | 2023-06-21 | 1.730 | 35,238,200 | -31,000 | 0.13% | 60,962,086 |
| 2023-06-23 | 2023-06-20 | 1.830 | 35,269,200 | -3,155,000 | 0.13% | 64,542,636 |
| 2023-06-21 | 2023-06-19 | 1.760 | 38,424,200 | -1,040,000 | 0.14% | 67,626,592 |
| 2023-06-20 | 2023-06-16 | 1.740 | 39,464,200 | -6,000 | 0.15% | 68,667,708 |
| 2023-06-16 | 2023-06-14 | 1.580 | 39,470,200 | -10,000 | 0.15% | 62,362,916 |
| 2023-06-15 | 2023-06-13 | 1.610 | 39,480,200 | -77,000 | 0.15% | 63,563,122 |
| 2023-06-14 | 2023-06-12 | 1.530 | 39,557,200 | -47,000 | 0.15% | 60,522,516 |
| 2023-06-13 | 2023-06-09 | 1.490 | 39,604,200 | +10,000 | 0.15% | 59,010,258 |
| 2023-06-12 | 2023-06-08 | 1.490 | 39,594,200 | +61,000 | 0.15% | 58,995,358 |
| 2023-06-09 | 2023-06-07 | 1.500 | 39,533,200 | +255,000 | 0.15% | 59,299,800 |
| 2023-06-08 | 2023-06-06 | 1.560 | 39,278,200 | +68,000 | 0.15% | 61,273,992 |
| 2023-06-07 | 2023-06-05 | 1.630 | 39,210,200 | -20,000 | 0.14% | 63,912,626 |
| 2023-06-06 | 2023-06-02 | 1.620 | 39,230,200 | -663,000 | 0.14% | 63,552,924 |
| 2023-06-05 | 2023-06-01 | 1.642 | 39,893,200 | +65,000 | 0.15% | 65,519,332 |
| 2023-06-02 | 2023-05-31 | 1.767 | 39,828,200 | +1,589,425 | 0.15% | 70,380,622 |
| 2023-06-01 | 2023-05-30 | 1.840 | 38,238,775 | +33,671 | 0.15% | 70,354,315 |
| 2023-05-31 | 2023-05-29 | 1.850 | 38,205,104 | +14,431 | 0.15% | 70,689,496 |
| 2023-05-30 | 2023-05-25 | 1.902 | 38,190,673 | -33,671 | 0.15% | 72,647,705 |
| 2023-05-29 | 2023-05-24 | 1.923 | 38,224,344 | -12,507 | 0.15% | 73,506,419 |
| 2023-05-25 | 2023-05-23 | 1.902 | 38,236,851 | -3,848 | 0.15% | 72,735,547 |
| 2023-05-24 | 2023-05-22 | 1.892 | 38,240,699 | -16,354 | 0.15% | 72,345,365 |
| 2023-05-23 | 2023-05-19 | 1.809 | 38,257,053 | +105,823 | 0.15% | 69,194,928 |
| 2023-05-19 | 2023-05-17 | 1.871 | 38,151,230 | +57,721 | 0.15% | 71,382,959 |
| 2023-05-18 | 2023-05-16 | 1.923 | 38,093,509 | -9,620 | 0.15% | 73,254,820 |
| 2023-05-17 | 2023-05-15 | 1.902 | 38,103,129 | -24,051 | 0.15% | 72,481,176 |
| 2023-05-16 | 2023-05-12 | 1.881 | 38,127,180 | +19,241 | 0.15% | 71,734,282 |
| 2023-05-15 | 2023-05-11 | 1.933 | 38,107,939 | -14,431 | 0.15% | 73,678,692 |
| 2023-05-12 | 2023-05-10 | 1.923 | 38,122,370 | -21,164 | 0.15% | 73,310,321 |
| 2023-05-11 | 2023-05-09 | 1.881 | 38,143,534 | +48,101 | 0.15% | 71,765,052 |
| 2023-05-10 | 2023-05-08 | 1.902 | 38,095,433 | +64,456 | 0.15% | 72,466,536 |
| 2023-05-09 | 2023-05-05 | 1.933 | 38,030,977 | +48,101 | 0.15% | 73,529,892 |
| 2023-05-05 | 2023-05-03 | 2.006 | 37,982,876 | -19,240 | 0.15% | 76,200,646 |
| 2023-05-02 | 2023-04-27 | 2.037 | 38,002,116 | +9,620 | 0.15% | 77,424,311 |
| 2023-04-27 | 2023-04-25 | 2.027 | 37,992,496 | +9,620 | 0.15% | 77,009,790 |
| 2023-04-25 | 2023-04-21 | 2.141 | 37,982,876 | -115,443 | 0.15% | 81,333,332 |
| 2023-04-24 | 2023-04-20 | 2.141 | 38,098,319 | +17,316 | 0.15% | 81,580,532 |
| 2023-04-21 | 2023-04-19 | 2.173 | 38,081,003 | -182,784 | 0.15% | 82,730,979 |
| 2023-04-20 | 2023-04-18 | 2.152 | 38,263,787 | -211,646 | 0.15% | 82,332,593 |
| 2023-04-19 | 2023-04-17 | 2.141 | 38,475,433 | -32,709 | 0.15% | 82,388,052 |
| 2023-04-18 | 2023-04-14 | 1.996 | 38,508,142 | +28,861 | 0.15% | 76,854,144 |
| 2023-04-17 | 2023-04-13 | 1.996 | 38,479,281 | -105,823 | 0.15% | 76,796,544 |
| 2023-04-14 | 2023-04-12 | 2.017 | 38,585,104 | +28,861 | 0.15% | 77,809,908 |
| 2023-04-13 | 2023-04-11 | 2.079 | 38,556,243 | -9,620 | 0.15% | 80,156,400 |
| 2023-04-11 | 2023-04-04 | 2.058 | 38,565,863 | -38,481 | 0.15% | 79,374,635 |
| 2023-04-06 | 2023-04-03 | 2.141 | 38,604,344 | -14,431 | 0.15% | 82,664,091 |
| 2023-04-04 | 2023-03-31 | 2.110 | 38,618,775 | -115,443 | 0.15% | 81,490,697 |
| 2023-04-03 | 2023-03-30 | 2.017 | 38,734,218 | +57,722 | 0.15% | 78,110,609 |
| 2023-03-31 | 2023-03-29 | 2.006 | 38,676,496 | -48,101 | 0.15% | 77,592,176 |
| 2023-03-30 | 2023-03-28 | 1.892 | 38,724,597 | +9,620 | 0.15% | 73,260,823 |
| 2023-03-29 | 2023-03-27 | 1.944 | 38,714,977 | -259,747 | 0.15% | 75,254,784 |
| 2023-03-27 | 2023-03-23 | 1.975 | 38,974,724 | -9,620 | 0.15% | 76,975,080 |
| 2023-03-23 | 2023-03-21 | 1.996 | 38,984,344 | +9,620 | 0.15% | 77,804,543 |
| 2023-03-22 | 2023-03-20 | 1.954 | 38,974,724 | +71,190 | 0.15% | 76,164,816 |
| 2023-03-21 | 2023-03-17 | 2.027 | 38,903,534 | -19,241 | 0.15% | 78,856,440 |
| 2023-03-20 | 2023-03-16 | 1.985 | 38,922,775 | -4,810 | 0.15% | 77,277,073 |
| 2023-03-17 | 2023-03-15 | 1.996 | 38,927,585 | -43,291 | 0.15% | 77,691,264 |
| 2023-03-16 | 2023-03-14 | 1.965 | 38,970,876 | +18,279 | 0.15% | 76,562,388 |
| 2023-03-15 | 2023-03-13 | 2.069 | 38,952,597 | -17,317 | 0.15% | 80,575,497 |
| 2023-03-14 | 2023-03-10 | 2.089 | 38,969,914 | -173,164 | 0.15% | 81,421,482 |
| 2023-03-13 | 2023-03-09 | 2.131 | 39,143,078 | -9,621 | 0.15% | 83,410,809 |
| 2023-03-10 | 2023-03-08 | 2.131 | 39,152,699 | +52,912 | 0.15% | 83,431,311 |
| 2023-03-09 | 2023-03-07 | 2.204 | 39,099,787 | +460,810 | 0.15% | 86,163,583 |
| 2023-03-08 | 2023-03-06 | 2.245 | 38,638,977 | +5,772 | 0.15% | 86,754,672 |
| 2023-03-07 | 2023-03-03 | 2.204 | 38,633,205 | -43,291 | 0.15% | 85,135,384 |
| 2023-03-06 | 2023-03-02 | 2.173 | 38,676,496 | -14,431 | 0.15% | 84,024,688 |
| 2023-03-03 | 2023-03-01 | 2.224 | 38,690,927 | -354,987 | 0.15% | 86,066,949 |
| 2023-03-02 | 2023-02-28 | 2.100 | 39,045,914 | +9,620 | 0.15% | 81,986,144 |
| 2023-03-01 | 2023-02-27 | 2.152 | 39,036,294 | +38,481 | 0.15% | 83,994,805 |
| 2023-02-28 | 2023-02-24 | 2.224 | 38,997,813 | +2,780,254 | 0.15% | 86,749,609 |
| 2023-02-27 | 2023-02-23 | 2.256 | 36,217,559 | -210,684 | 0.14% | 81,694,423 |
| 2023-02-24 | 2023-02-22 | 2.256 | 36,428,243 | +38,481 | 0.14% | 82,169,654 |
| 2023-02-23 | 2023-02-21 | 2.287 | 36,389,762 | +851,392 | 0.14% | 83,217,640 |
| 2023-02-22 | 2023-02-20 | 2.276 | 35,538,370 | +172,203 | 0.14% | 80,901,229 |
| 2023-02-20 | 2023-02-16 | 2.256 | 35,366,167 | +9,620 | 0.14% | 79,773,974 |
| 2023-02-17 | 2023-02-15 | 2.235 | 35,356,547 | -17,316 | 0.14% | 79,017,230 |
| 2023-02-16 | 2023-02-14 | 2.297 | 35,373,863 | +40,405 | 0.14% | 81,262,141 |
| 2023-02-15 | 2023-02-13 | 2.276 | 35,333,458 | -228,962 | 0.14% | 80,434,757 |
| 2023-02-14 | 2023-02-10 | 2.287 | 35,562,420 | +76,000 | 0.14% | 81,325,639 |
| 2023-02-13 | 2023-02-09 | 2.308 | 35,486,420 | +19,240 | 0.14% | 81,889,583 |
| 2023-02-10 | 2023-02-08 | 2.276 | 35,467,180 | +73,114 | 0.14% | 80,739,169 |
| 2023-02-09 | 2023-02-07 | 2.297 | 35,394,066 | +12,507 | 0.14% | 81,308,552 |
| 2023-02-08 | 2023-02-06 | 2.308 | 35,381,559 | +121,215 | 0.14% | 81,647,603 |
| 2023-02-07 | 2023-02-03 | 2.432 | 35,260,344 | -4,842,836 | 0.14% | 85,766,147 |
| 2023-02-06 | 2023-02-02 | 2.453 | 40,103,180 | +254,937 | 0.15% | 98,379,433 |
| 2023-02-03 | 2023-02-01 | 2.505 | 39,848,243 | -445,418 | 0.15% | 99,825,092 |
| 2023-02-02 | 2023-01-31 | 2.245 | 40,293,661 | +57,722 | 0.15% | 90,469,873 |
| 2023-02-01 | 2023-01-30 | 2.256 | 40,235,939 | +72,152 | 0.15% | 90,758,513 |
| 2023-01-31 | 2023-01-27 | 2.287 | 40,163,787 | -15,393 | 0.15% | 91,848,239 |
| 2023-01-30 | 2023-01-26 | 2.339 | 40,179,180 | -136,607 | 0.15% | 93,971,701 |
| 2023-01-27 | 2023-01-20 | 2.308 | 40,315,787 | -245,317 | 0.15% | 93,033,983 |
| 2023-01-26 | 2023-01-19 | 2.193 | 40,561,104 | -28,861 | 0.16% | 88,962,242 |
| 2023-01-20 | 2023-01-18 | 2.204 | 40,589,965 | -87,544 | 0.16% | 89,447,465 |
| 2023-01-19 | 2023-01-17 | 2.110 | 40,677,509 | -263,595 | 0.16% | 85,834,896 |
| 2023-01-18 | 2023-01-16 | 2.110 | 40,941,104 | -22,126 | 0.16% | 86,391,116 |
| 2023-01-17 | 2023-01-13 | 2.100 | 40,963,230 | +147,189 | 0.16% | 86,012,003 |
| 2023-01-16 | 2023-01-12 | 2.173 | 40,816,041 | -21,164 | 0.16% | 88,672,849 |
| 2023-01-13 | 2023-01-11 | 2.204 | 40,837,205 | +229,924 | 0.16% | 89,992,304 |
| 2023-01-12 | 2023-01-10 | 2.193 | 40,607,281 | -40,405 | 0.16% | 89,063,522 |
| 2023-01-11 | 2023-01-09 | 2.152 | 40,647,686 | +55,797 | 0.16% | 87,462,054 |
| 2023-01-10 | 2023-01-06 | 2.173 | 40,591,889 | -199,139 | 0.16% | 88,185,879 |
| 2023-01-09 | 2023-01-05 | 2.069 | 40,791,028 | -377,114 | 0.16% | 84,378,388 |
| 2023-01-06 | 2023-01-04 | 2.089 | 41,168,142 | -546,430 | 0.16% | 86,014,332 |
| 2023-01-05 | 2023-01-03 | 2.058 | 41,714,572 | +103,899 | 0.16% | 85,855,176 |
| 2023-01-04 | 2022-12-30 | 2.058 | 41,610,673 | +38,481 | 0.16% | 85,641,335 |
| 2023-01-03 | 2022-12-29 | 2.089 | 41,572,192 | +574,329 | 0.16% | 86,858,531 |
| 2022-12-30 | 2022-12-28 | 2.193 | 40,997,863 | -70,228 | 0.16% | 89,920,181 |
| 2022-12-29 | 2022-12-23 | 2.069 | 41,068,091 | +48,101 | 0.16% | 84,951,508 |
| 2022-12-28 | 2022-12-22 | 2.110 | 41,019,990 | -125,063 | 0.16% | 86,557,576 |
| 2022-12-23 | 2022-12-21 | 2.100 | 41,145,053 | -941,823 | 0.16% | 86,393,784 |
| 2022-12-22 | 2022-12-20 | 2.079 | 42,086,876 | +254,937 | 0.16% | 87,496,400 |
| 2022-12-21 | 2022-12-19 | 2.152 | 41,831,939 | -482,937 | 0.16% | 90,010,223 |
| 2022-12-20 | 2022-12-16 | 2.162 | 42,314,876 | -292,456 | 0.16% | 91,489,216 |
| 2022-12-19 | 2022-12-15 | 2.162 | 42,607,332 | +880,254 | 0.16% | 92,121,537 |
| 2022-12-16 | 2022-12-14 | 2.204 | 41,727,078 | +117,367 | 0.16% | 91,953,303 |
| 2022-12-15 | 2022-12-13 | 2.224 | 41,609,711 | -295,342 | 0.16% | 92,559,707 |
| 2022-12-14 | 2022-12-12 | 2.162 | 41,905,053 | +405,012 | 0.16% | 90,603,136 |
| 2022-12-13 | 2022-12-09 | 2.141 | 41,500,041 | +465,621 | 0.16% | 88,864,693 |
| 2022-12-12 | 2022-12-08 | 2.183 | 41,034,420 | -1,141,924 | 0.16% | 89,573,819 |
| 2022-12-09 | 2022-12-07 | 2.141 | 42,176,344 | +1,207,341 | 0.16% | 90,312,871 |
| 2022-12-08 | 2022-12-06 | 2.224 | 40,969,003 | -413,670 | 0.16% | 91,134,469 |
| 2022-12-07 | 2022-12-05 | 2.266 | 41,382,673 | +249,164 | 0.16% | 93,775,315 |
| 2022-12-06 | 2022-12-02 | 2.349 | 41,133,509 | +171,241 | 0.16% | 96,631,272 |
| 2022-12-05 | 2022-12-01 | 2.474 | 40,962,268 | -19,241 | 0.16% | 101,338,495 |
| 2022-12-02 | 2022-11-30 | 2.536 | 40,981,509 | -1,237,164 | 0.16% | 103,942,048 |
| 2022-12-01 | 2022-11-29 | 2.266 | 42,218,673 | -76,962 | 0.16% | 95,669,735 |
| 2022-11-30 | 2022-11-28 | 2.235 | 42,295,635 | +230,886 | 0.16% | 94,525,179 |
| 2022-11-29 | 2022-11-25 | 2.276 | 42,064,749 | +976,455 | 0.16% | 95,758,187 |
| 2022-11-25 | 2022-11-23 | 2.339 | 41,088,294 | +49,064 | 0.16% | 96,097,951 |
| 2022-11-24 | 2022-11-22 | 2.308 | 41,039,230 | +14,430 | 0.16% | 94,703,423 |
| 2022-11-23 | 2022-11-21 | 2.360 | 41,024,800 | -1,467,089 | 0.16% | 96,802,334 |
| 2022-11-22 | 2022-11-18 | 2.422 | 42,491,889 | -76,962 | 0.16% | 102,914,237 |
| 2022-11-21 | 2022-11-17 | 2.432 | 42,568,851 | +161,621 | 0.16% | 103,543,129 |
| 2022-11-18 | 2022-11-16 | 2.547 | 42,407,230 | -57,722 | 0.16% | 107,998,939 |
| 2022-11-17 | 2022-11-15 | 2.547 | 42,464,952 | -146,228 | 0.16% | 108,145,940 |
| 2022-11-16 | 2022-11-14 | 2.453 | 42,611,180 | +28,861 | 0.16% | 104,531,953 |
| 2022-11-14 | 2022-11-10 | 2.328 | 42,582,319 | -67,342 | 0.16% | 99,149,568 |
| 2022-11-11 | 2022-11-09 | 2.443 | 42,649,661 | -283,797 | 0.16% | 104,183,021 |
| 2022-11-10 | 2022-11-08 | 2.453 | 42,933,458 | +38,481 | 0.16% | 105,322,551 |
| 2022-11-09 | 2022-11-07 | 2.464 | 42,894,977 | +196,253 | 0.16% | 105,674,033 |
| 2022-11-08 | 2022-11-04 | 2.318 | 42,698,724 | +82,734 | 0.16% | 98,976,766 |
| 2022-11-07 | 2022-11-03 | 2.183 | 42,615,990 | -9,620 | 0.16% | 93,026,220 |
| 2022-11-04 | 2022-11-02 | 2.214 | 42,625,610 | +9,620 | 0.16% | 94,376,466 |
| 2022-11-03 | 2022-11-01 | 2.224 | 42,615,990 | -613,772 | 0.16% | 94,798,148 |
| 2022-11-02 | 2022-10-31 | 2.069 | 43,229,762 | -173,165 | 0.17% | 89,423,038 |
| 2022-11-01 | 2022-10-28 | 2.131 | 43,402,927 | -42,329 | 0.17% | 92,488,211 |
| 2022-10-31 | 2022-10-27 | 2.256 | 43,445,256 | -90,430 | 0.17% | 97,997,635 |
| 2022-10-28 | 2022-10-26 | 2.318 | 43,535,686 | -167,392 | 0.17% | 100,916,866 |
| 2022-10-27 | 2022-10-25 | 2.224 | 43,703,078 | +261,670 | 0.17% | 97,216,347 |
| 2022-10-26 | 2022-10-24 | 2.089 | 43,441,408 | -13,468 | 0.17% | 90,763,963 |
| 2022-10-24 | 2022-10-20 | 2.276 | 43,454,876 | -48,101 | 0.17% | 98,922,738 |
| 2022-10-21 | 2022-10-19 | 2.328 | 43,502,977 | +19,240 | 0.17% | 101,293,247 |
| 2022-10-20 | 2022-10-18 | 2.370 | 43,483,737 | +19,241 | 0.17% | 103,056,457 |
| 2022-10-19 | 2022-10-17 | 2.380 | 43,464,496 | -115,443 | 0.17% | 103,462,658 |
| 2022-10-18 | 2022-10-14 | 2.360 | 43,579,939 | +121,215 | 0.17% | 102,831,453 |
| 2022-10-17 | 2022-10-13 | 2.308 | 43,458,724 | -785,013 | 0.17% | 100,286,724 |
| 2022-10-14 | 2022-10-12 | 2.193 | 44,243,737 | +865,823 | 0.17% | 97,039,323 |
| 2022-10-13 | 2022-10-11 | 2.297 | 43,377,914 | +153,924 | 0.17% | 99,649,342 |
| 2022-10-12 | 2022-10-10 | 2.432 | 43,223,990 | +64,456 | 0.17% | 105,136,668 |
| 2022-10-11 | 2022-10-07 | 2.651 | 43,159,534 | -180,861 | 0.17% | 114,401,160 |
| 2022-10-10 | 2022-10-06 | 2.651 | 43,340,395 | -14,430 | 0.17% | 114,880,560 |
| 2022-10-06 | 2022-10-03 | 2.516 | 43,354,825 | -9,621 | 0.17% | 109,060,203 |
| 2022-10-05 | 2022-09-30 | 2.495 | 43,364,446 | -144,303 | 0.17% | 108,182,881 |
| 2022-10-03 | 2022-09-29 | 2.516 | 43,508,749 | +48,101 | 0.17% | 109,447,403 |
| 2022-09-30 | 2022-09-28 | 2.609 | 43,460,648 | -144,304 | 0.17% | 113,392,262 |
| 2022-09-29 | 2022-09-27 | 2.713 | 43,604,952 | -67,342 | 0.17% | 118,301,382 |
| 2022-09-28 | 2022-09-26 | 2.578 | 43,672,294 | -78,886 | 0.17% | 112,582,577 |
| 2022-09-27 | 2022-09-23 | 2.588 | 43,751,180 | -28,861 | 0.17% | 113,235,018 |
| 2022-09-26 | 2022-09-22 | 2.588 | 43,780,041 | +359,004 | 0.17% | 113,309,715 |
| 2022-09-23 | 2022-09-21 | 2.546 | 43,421,037 | +19,087 | 0.17% | 110,560,627 |
| 2022-09-22 | 2022-09-20 | 2.557 | 43,401,950 | +47,718 | 0.17% | 110,966,809 |
| 2022-09-20 | 2022-09-16 | 2.567 | 43,354,232 | +149,832 | 0.17% | 111,299,089 |
| 2022-09-19 | 2022-09-15 | 2.682 | 43,204,400 | -295,847 | 0.17% | 115,894,272 |
| 2022-09-15 | 2022-09-13 | 2.892 | 43,500,247 | +66,804 | 0.17% | 125,804,111 |
| 2022-09-14 | 2022-09-09 | 2.882 | 43,433,443 | +85,891 | 0.17% | 125,155,800 |
| 2022-09-13 | 2022-09-08 | 2.871 | 43,347,552 | -19,087 | 0.17% | 124,454,088 |
| 2022-09-09 | 2022-09-07 | 2.871 | 43,366,639 | +19,087 | 0.17% | 124,508,888 |
| 2022-09-08 | 2022-09-06 | 2.955 | 43,347,552 | -85,891 | 0.17% | 128,087,784 |
| 2022-09-07 | 2022-09-05 | 2.819 | 43,433,443 | -41,991 | 0.17% | 122,425,128 |
| 2022-09-06 | 2022-09-02 | 2.892 | 43,475,434 | -166,057 | 0.17% | 125,732,351 |
| 2022-09-05 | 2022-09-01 | 2.965 | 43,641,491 | +96,389 | 0.17% | 129,413,637 |
| 2022-09-02 | 2022-08-31 | 2.955 | 43,545,102 | +1,456,333 | 0.17% | 128,671,525 |
| 2022-09-01 | 2022-08-30 | 3.133 | 42,088,769 | +47,717 | 0.16% | 131,865,577 |
| 2022-08-31 | 2022-08-29 | 3.164 | 42,041,052 | +9,544 | 0.16% | 133,037,644 |
| 2022-08-30 | 2022-08-26 | 3.206 | 42,031,508 | -947,666 | 0.16% | 134,769,131 |
| 2022-08-29 | 2022-08-25 | 3.144 | 42,979,174 | +4,771 | 0.17% | 135,105,599 |
| 2022-08-26 | 2022-08-24 | 3.091 | 42,974,403 | +74,439 | 0.17% | 132,839,091 |
| 2022-08-25 | 2022-08-23 | 3.123 | 42,899,964 | -42,945 | 0.17% | 133,957,557 |
| 2022-08-24 | 2022-08-22 | 3.144 | 42,942,909 | +33,402 | 0.17% | 134,991,600 |
| 2022-08-23 | 2022-08-19 | 3.196 | 42,909,507 | +81,119 | 0.17% | 137,134,710 |
| 2022-08-22 | 2022-08-18 | 3.133 | 42,828,388 | +37,220 | 0.17% | 134,182,829 |
| 2022-08-19 | 2022-08-17 | 3.154 | 42,791,168 | +54,398 | 0.17% | 134,962,982 |
| 2022-08-18 | 2022-08-16 | 3.175 | 42,736,770 | +198,504 | 0.17% | 135,687,035 |
| 2022-08-17 | 2022-08-15 | 3.185 | 42,538,266 | -150,787 | 0.16% | 135,502,527 |
| 2022-08-16 | 2022-08-12 | 3.049 | 42,689,053 | +580,242 | 0.17% | 130,167,792 |
| 2022-08-15 | 2022-08-11 | 3.217 | 42,108,811 | +165,102 | 0.16% | 135,458,226 |
| 2022-08-12 | 2022-08-10 | 3.269 | 41,943,709 | +45,809 | 0.16% | 137,124,625 |
| 2022-08-11 | 2022-08-09 | 3.311 | 41,897,900 | +94,480 | 0.16% | 138,730,952 |
| 2022-08-10 | 2022-08-08 | 3.269 | 41,803,420 | +47,718 | 0.16% | 136,665,985 |
| 2022-08-09 | 2022-08-05 | 3.301 | 41,755,702 | +100,206 | 0.16% | 137,822,579 |
| 2022-08-08 | 2022-08-04 | 3.332 | 41,655,496 | +1,001,109 | 0.16% | 138,801,276 |
| 2022-08-05 | 2022-08-03 | 3.269 | 40,654,387 | +34,357 | 0.16% | 132,909,505 |
| 2022-08-04 | 2022-08-02 | 3.301 | 40,620,030 | +76,347 | 0.16% | 134,074,079 |
| 2022-08-03 | 2022-08-01 | 3.521 | 40,543,683 | -289,167 | 0.16% | 142,743,553 |
| 2022-08-02 | 2022-07-29 | 3.594 | 40,832,850 | +469,539 | 0.16% | 146,756,668 |
| 2022-08-01 | 2022-07-28 | 3.720 | 40,363,311 | +128,837 | 0.16% | 150,144,409 |
| 2022-07-29 | 2022-07-27 | 3.793 | 40,234,474 | +93,525 | 0.16% | 152,616,302 |
| 2022-07-28 | 2022-07-26 | 3.919 | 40,140,949 | -402,734 | 0.16% | 157,308,890 |
| 2022-07-27 | 2022-07-25 | 3.646 | 40,543,683 | -220,454 | 0.16% | 147,841,537 |
| 2022-07-26 | 2022-07-22 | 3.720 | 40,764,137 | -15,269 | 0.16% | 151,635,411 |
| 2022-07-25 | 2022-07-21 | 3.688 | 40,779,406 | -103,070 | 0.16% | 150,410,303 |
| 2022-07-22 | 2022-07-20 | 3.804 | 40,882,476 | +220,454 | 0.16% | 155,502,668 |
| 2022-07-21 | 2022-07-19 | 3.814 | 40,662,022 | +159,376 | 0.16% | 155,090,210 |
| 2022-07-20 | 2022-07-18 | 3.971 | 40,502,646 | +543,978 | 0.16% | 160,848,359 |
| 2022-07-19 | 2022-07-15 | 3.992 | 39,958,668 | -381,739 | 0.15% | 159,525,460 |
| 2022-07-18 | 2022-07-14 | 3.950 | 40,340,407 | -125,974 | 0.16% | 159,358,654 |
| 2022-07-15 | 2022-07-13 | 3.814 | 40,466,381 | -2,078,566 | 0.16% | 154,344,009 |
| 2022-07-14 | 2022-07-12 | 3.846 | 42,544,947 | +62,033 | 0.16% | 163,609,335 |
| 2022-07-13 | 2022-07-11 | 3.929 | 42,482,914 | +140,289 | 0.16% | 166,931,999 |
| 2022-07-12 | 2022-07-08 | 4.066 | 42,342,625 | -2,863 | 0.16% | 172,148,615 |
| 2022-07-11 | 2022-07-07 | 3.992 | 42,345,488 | +52,489 | 0.16% | 169,054,270 |
| 2022-07-08 | 2022-07-06 | 4.013 | 42,292,999 | -41,037 | 0.16% | 169,731,045 |
| 2022-07-07 | 2022-07-05 | 4.045 | 42,334,036 | -6,681 | 0.16% | 171,226,511 |
| 2022-07-06 | 2022-07-04 | 4.076 | 42,340,717 | +81,120 | 0.16% | 172,584,519 |
| 2022-07-05 | 2022-06-30 | 3.971 | 42,259,597 | -13,361 | 0.16% | 167,825,747 |
| 2022-07-04 | 2022-06-29 | 3.950 | 42,272,958 | -37,220 | 0.16% | 166,992,904 |
| 2022-06-30 | 2022-06-28 | 4.108 | 42,310,178 | +24,813 | 0.16% | 173,790,066 |
| 2022-06-29 | 2022-06-27 | 3.961 | 42,285,365 | +267,217 | 0.16% | 167,484,998 |
| 2022-06-28 | 2022-06-24 | 3.919 | 42,018,148 | -1,684,421 | 0.16% | 164,665,469 |
| 2022-06-27 | 2022-06-23 | 3.531 | 43,702,569 | -99,252 | 0.17% | 154,323,085 |
| 2022-06-24 | 2022-06-22 | 3.479 | 43,801,821 | -9,543 | 0.17% | 152,378,705 |
| 2022-06-23 | 2022-06-21 | 3.458 | 43,811,364 | -72,531 | 0.17% | 151,493,759 |
| 2022-06-22 | 2022-06-20 | 3.458 | 43,883,895 | +18,133 | 0.17% | 151,744,562 |
| 2022-06-21 | 2022-06-17 | 3.479 | 43,865,762 | -42,946 | 0.17% | 152,601,144 |
| 2022-06-20 | 2022-06-16 | 3.311 | 43,908,708 | -249,084 | 0.17% | 145,389,074 |
| 2022-06-17 | 2022-06-15 | 3.343 | 44,157,792 | -255,765 | 0.17% | 147,601,938 |
| 2022-06-16 | 2022-06-14 | 3.458 | 44,413,557 | -310,162 | 0.17% | 153,576,061 |
| 2022-06-15 | 2022-06-13 | 3.510 | 44,723,719 | +469,538 | 0.17% | 156,991,719 |
| 2022-06-14 | 2022-06-10 | 3.489 | 44,254,181 | -1,024,968 | 0.17% | 154,416,096 |
| 2022-06-13 | 2022-06-09 | 3.311 | 45,279,149 | -146,015 | 0.18% | 149,926,833 |
| 2022-06-10 | 2022-06-08 | 3.280 | 45,425,164 | -1,608,073 | 0.18% | 148,982,367 |
| 2022-06-09 | 2022-06-07 | 3.060 | 47,033,237 | -747,253 | 0.18% | 143,906,943 |
| 2022-06-08 | 2022-06-06 | 2.997 | 47,780,490 | -113,567 | 0.18% | 143,189,331 |
| 2022-06-07 | 2022-06-02 | 2.944 | 47,894,057 | +34,356 | 0.19% | 141,020,411 |
| 2022-06-06 | 2022-06-01 | 2.892 | 47,859,701 | +19,087 | 0.19% | 138,411,792 |
| 2022-06-02 | 2022-05-31 | 2.955 | 47,840,614 | -258,628 | 0.18% | 141,364,344 |
| 2022-06-01 | 2022-05-30 | 2.840 | 48,099,242 | +227,134 | 0.19% | 136,584,542 |
| 2022-05-31 | 2022-05-27 | 2.798 | 47,872,108 | -19,086 | 0.19% | 133,933,075 |
| 2022-05-30 | 2022-05-26 | 2.787 | 47,891,194 | -421,821 | 0.19% | 133,484,651 |
| 2022-05-27 | 2022-05-25 | 2.829 | 48,313,015 | +66,804 | 0.19% | 136,685,339 |
| 2022-05-26 | 2022-05-24 | 2.829 | 48,246,211 | -882,771 | 0.19% | 136,496,339 |
| 2022-05-25 | 2022-05-23 | 2.766 | 49,128,982 | +22,905 | 0.19% | 135,905,089 |
| 2022-05-24 | 2022-05-20 | 2.745 | 49,106,077 | -940,031 | 0.19% | 134,812,623 |
| 2022-05-23 | 2022-05-19 | 2.672 | 50,046,108 | -606,964 | 0.19% | 133,722,509 |
| 2022-05-20 | 2022-05-18 | 2.525 | 50,653,072 | -34,357 | 0.20% | 127,913,641 |
| 2022-05-19 | 2022-05-17 | 2.546 | 50,687,429 | -518,210 | 0.20% | 129,062,646 |
| 2022-05-18 | 2022-05-16 | 2.462 | 51,205,639 | +226,180 | 0.20% | 126,089,720 |
| 2022-05-17 | 2022-05-13 | 2.452 | 50,979,459 | +104,978 | 0.20% | 124,998,588 |
| 2022-05-13 | 2022-05-11 | 2.473 | 50,874,481 | -62,987 | 0.20% | 125,807,352 |
| 2022-05-12 | 2022-05-10 | 2.389 | 50,937,468 | -90,663 | 0.20% | 121,693,177 |
| 2022-05-11 | 2022-05-06 | 2.441 | 51,028,131 | +242,404 | 0.20% | 124,583,237 |
| 2022-05-10 | 2022-05-05 | 2.525 | 50,785,727 | +88,755 | 0.20% | 128,248,633 |
| 2022-05-06 | 2022-05-04 | 2.567 | 50,696,972 | +311,116 | 0.20% | 130,149,389 |
| 2022-05-05 | 2022-05-03 | 2.651 | 50,385,856 | +332,113 | 0.19% | 133,574,387 |
| 2022-05-04 | 2022-04-29 | 2.662 | 50,053,743 | +351,199 | 0.19% | 133,218,428 |
| 2022-05-03 | 2022-04-28 | 2.620 | 49,702,544 | -1,145,215 | 0.19% | 130,200,501 |
| 2022-04-29 | 2022-04-27 | 2.609 | 50,847,759 | -174,645 | 0.20% | 132,667,698 |
| 2022-04-28 | 2022-04-26 | 2.494 | 51,022,404 | -94,481 | 0.20% | 127,242,415 |
| 2022-04-27 | 2022-04-25 | 2.494 | 51,116,885 | +80,165 | 0.20% | 127,478,037 |
| 2022-04-26 | 2022-04-22 | 2.662 | 51,036,720 | -409,414 | 0.20% | 135,834,629 |
| 2022-04-25 | 2022-04-21 | 2.630 | 51,446,134 | -677,586 | 0.20% | 135,307,071 |
| 2022-04-22 | 2022-04-20 | 2.745 | 52,123,720 | -1,209,157 | 0.20% | 143,097,064 |
| 2022-04-21 | 2022-04-19 | 2.850 | 53,332,877 | +39,128 | 0.21% | 152,005,025 |
| 2022-04-20 | 2022-04-14 | 2.756 | 53,293,749 | -214,727 | 0.21% | 146,867,617 |
| 2022-04-19 | 2022-04-13 | 2.630 | 53,508,476 | -15,270 | 0.21% | 140,731,181 |
| 2022-04-14 | 2022-04-12 | 2.546 | 53,523,746 | +57,261 | 0.21% | 136,284,606 |
| 2022-04-13 | 2022-04-11 | 2.525 | 53,466,485 | +961,026 | 0.21% | 135,018,321 |
| 2022-04-12 | 2022-04-08 | 2.630 | 52,505,459 | -292,984 | 0.20% | 138,093,173 |
| 2022-04-11 | 2022-04-07 | 2.651 | 52,798,443 | -874,181 | 0.20% | 139,970,226 |
| 2022-04-08 | 2022-04-06 | 2.693 | 53,672,624 | +356,925 | 0.21% | 144,537,314 |
| 2022-04-07 | 2022-04-04 | 2.808 | 53,315,699 | +509,621 | 0.21% | 149,721,417 |
| 2022-04-06 | 2022-04-01 | 2.798 | 52,806,078 | -606,010 | 0.20% | 147,736,975 |
| 2022-04-04 | 2022-03-31 | 2.819 | 53,412,088 | -1,372,349 | 0.21% | 150,551,769 |
| 2022-04-01 | 2022-03-30 | 3.028 | 54,784,437 | +555,429 | 0.21% | 165,901,027 |
| 2022-03-31 | 2022-03-29 | 2.682 | 54,229,008 | -2,811,504 | 0.21% | 145,467,392 |
| 2022-03-30 | 2022-03-28 | 2.620 | 57,040,512 | +1,383,802 | 0.22% | 149,423,000 |
| 2022-03-29 | 2022-03-25 | 2.546 | 55,656,710 | -509,621 | 0.22% | 141,715,656 |
| 2022-03-28 | 2022-03-24 | 2.641 | 56,166,331 | -1,563,219 | 0.22% | 148,310,065 |
| 2022-03-25 | 2022-03-23 | 2.682 | 57,729,550 | +494,351 | 0.22% | 154,857,472 |
| 2022-03-24 | 2022-03-22 | 2.662 | 57,235,199 | -143,152 | 0.22% | 152,331,929 |
| 2022-03-23 | 2022-03-21 | 2.651 | 57,378,351 | -1,794,170 | 0.22% | 152,111,697 |
| 2022-03-22 | 2022-03-18 | 2.756 | 59,172,521 | +956,254 | 0.23% | 163,068,415 |
| 2022-03-21 | 2022-03-17 | 2.662 | 58,216,267 | +7,444,856 | 0.23% | 154,943,049 |
| 2022-03-18 | 2022-03-16 | 2.724 | 50,771,411 | -1,069,823 | 0.20% | 138,320,519 |
| 2022-03-17 | 2022-03-15 | 2.389 | 51,841,234 | -1,285,504 | 0.20% | 123,852,337 |
| 2022-03-16 | 2022-03-14 | 2.630 | 53,126,738 | -5,426,413 | 0.21% | 139,727,182 |
| 2022-03-15 | 2022-03-11 | 2.871 | 58,553,151 | +57,261 | 0.23% | 168,110,509 |
| 2022-03-14 | 2022-03-10 | 2.997 | 58,495,890 | -3,012,871 | 0.23% | 175,301,412 |
| 2022-03-11 | 2022-03-09 | 2.703 | 61,508,761 | +2,976,606 | 0.24% | 166,284,096 |
| 2022-03-10 | 2022-03-08 | 2.777 | 58,532,155 | -1,021,151 | 0.23% | 162,530,330 |
| 2022-03-09 | 2022-03-07 | 2.861 | 59,553,306 | -5,943,668 | 0.23% | 170,358,007 |
| 2022-03-08 | 2022-03-04 | 3.060 | 65,496,974 | -14,020,301 | 0.25% | 200,400,184 |
| 2022-03-07 | 2022-03-03 | 3.112 | 79,517,275 | +805,468 | 0.31% | 247,463,964 |
| 2022-03-04 | 2022-03-02 | 3.018 | 78,711,807 | -544,931 | 0.30% | 237,534,337 |
| 2022-03-03 | 2022-03-01 | 3.039 | 79,256,738 | +1,017,333 | 0.31% | 240,839,779 |
| 2022-03-02 | 2022-02-28 | 2.997 | 78,239,405 | -4,280,243 | 0.30% | 234,469,091 |
| 2022-03-01 | 2022-02-25 | 3.018 | 82,519,648 | -9,661,802 | 0.32% | 249,025,535 |
| 2022-02-28 | 2022-02-24 | 2.934 | 92,181,450 | +1,082,229 | 0.36% | 270,455,361 |
| 2022-02-25 | 2022-02-23 | 3.123 | 91,099,221 | -569,745 | 0.35% | 284,462,456 |
| 2022-02-24 | 2022-02-22 | 3.007 | 91,668,966 | -1,284,550 | 0.35% | 275,675,555 |
| 2022-02-23 | 2022-02-21 | 2.850 | 92,953,516 | -274,851 | 0.36% | 264,928,545 |
| 2022-02-22 | 2022-02-18 | 2.766 | 93,228,367 | +2,013,670 | 0.36% | 257,896,847 |
| 2022-02-21 | 2022-02-17 | 2.724 | 91,214,697 | +415,141 | 0.35% | 248,503,320 |
| 2022-02-18 | 2022-02-16 | 2.641 | 90,799,556 | -207,093 | 0.35% | 239,760,863 |
| 2022-02-17 | 2022-02-15 | 2.557 | 91,006,649 | +31,493 | 0.35% | 232,678,887 |
| 2022-02-16 | 2022-02-14 | 2.515 | 90,975,156 | +506,758 | 0.35% | 228,785,280 |
| 2022-02-15 | 2022-02-11 | 2.578 | 90,468,398 | -208,048 | 0.35% | 233,198,652 |
| 2022-02-14 | 2022-02-10 | 2.682 | 90,676,446 | -18,606,888 | 0.35% | 243,236,353 |
| 2022-02-11 | 2022-02-09 | 2.609 | 109,283,334 | +763,477 | 0.42% | 285,132,887 |
| 2022-02-10 | 2022-02-08 | 2.609 | 108,519,857 | +188,960 | 0.42% | 283,140,887 |
| 2022-02-09 | 2022-02-07 | 2.546 | 108,330,897 | +84,937 | 0.42% | 275,837,076 |
| 2022-02-08 | 2022-02-04 | 2.494 | 108,245,960 | -88,754 | 0.42% | 269,949,596 |
| 2022-02-07 | 2022-01-31 | 2.452 | 108,334,714 | +438,999 | 0.42% | 265,630,247 |
| 2022-02-04 | 2022-01-27 | 2.525 | 107,895,715 | +66,804 | 0.42% | 272,467,852 |
| 2022-01-28 | 2022-01-26 | 2.630 | 107,828,911 | -281,532 | 0.42% | 283,597,873 |
| 2022-01-27 | 2022-01-25 | 2.557 | 108,110,443 | +580,243 | 0.42% | 276,408,568 |
| 2022-01-26 | 2022-01-24 | 2.651 | 107,530,200 | -160,331 | 0.42% | 285,065,725 |
| 2022-01-25 | 2022-01-21 | 2.588 | 107,690,531 | +463,813 | 0.42% | 278,720,235 |
| 2022-01-24 | 2022-01-20 | 2.567 | 107,226,718 | -90,663 | 0.41% | 275,272,689 |
| 2022-01-21 | 2022-01-19 | 2.682 | 107,317,381 | +284,395 | 0.41% | 287,875,072 |
| 2022-01-20 | 2022-01-18 | 2.766 | 107,032,986 | -62,987 | 0.41% | 296,084,448 |
| 2022-01-18 | 2022-01-14 | 2.756 | 107,095,973 | +34,357 | 0.41% | 295,136,496 |
| 2022-01-17 | 2022-01-13 | 2.735 | 107,061,616 | +78,256 | 0.41% | 292,798,151 |
| 2022-01-14 | 2022-01-12 | 2.787 | 106,983,360 | +48,672 | 0.41% | 298,189,192 |
| 2022-01-13 | 2022-01-11 | 2.777 | 106,934,688 | +482,899 | 0.41% | 296,933,029 |
| 2022-01-12 | 2022-01-10 | 2.819 | 106,451,789 | +73,485 | 0.41% | 300,053,898 |
| 2022-01-11 | 2022-01-07 | 2.850 | 106,378,304 | +68,712 | 0.41% | 303,190,783 |
| 2022-01-10 | 2022-01-06 | 2.808 | 106,309,592 | +125,974 | 0.41% | 298,539,137 |
| 2022-01-07 | 2022-01-05 | 2.850 | 106,183,618 | +271,989 | 0.41% | 302,635,905 |
| 2022-01-06 | 2022-01-04 | 3.018 | 105,911,629 | +470,493 | 0.41% | 319,617,216 |
| 2022-01-05 | 2022-01-03 | 3.081 | 105,441,136 | +9,543 | 0.41% | 324,826,487 |
| 2022-01-04 | 2021-12-31 | 2.965 | 105,431,593 | +11,452 | 0.41% | 312,644,816 |
| 2022-01-03 | 2021-12-29 | 2.986 | 105,420,141 | +583,106 | 0.41% | 314,820,121 |
| 2021-12-30 | 2021-12-28 | 2.934 | 104,837,035 | -315,889 | 0.41% | 307,586,159 |
| 2021-12-29 | 2021-12-24 | 2.735 | 105,152,924 | +1,237,787 | 0.41% | 287,578,152 |
| 2021-12-28 | 2021-12-22 | 2.567 | 103,915,137 | -8,820,068 | 0.40% | 266,771,191 |
| 2021-12-23 | 2021-12-21 | 2.672 | 112,735,205 | +210,911 | 0.44% | 301,226,910 |
| 2021-12-22 | 2021-12-20 | 2.441 | 112,524,294 | +857,003 | 0.44% | 274,723,775 |
| 2021-12-21 | 2021-12-17 | 2.766 | 111,667,291 | +358,834 | 0.47% | 308,904,287 |
| 2021-12-20 | 2021-12-16 | 2.976 | 111,308,457 | +352,154 | 0.47% | 331,238,287 |
| 2021-12-17 | 2021-12-15 | 3.028 | 110,956,303 | -1,741,682 | 0.46% | 336,003,537 |
| 2021-12-16 | 2021-12-14 | 2.672 | 112,697,985 | -355,971 | 0.47% | 301,127,459 |
| 2021-12-15 | 2021-12-13 | 2.766 | 113,053,956 | +107,841 | 0.47% | 312,740,207 |
| 2021-12-14 | 2021-12-10 | 2.808 | 112,946,115 | -109,750 | 0.47% | 317,175,855 |
| 2021-12-13 | 2021-12-09 | 2.745 | 113,055,865 | +126,928 | 0.47% | 310,376,204 |
| 2021-12-10 | 2021-12-08 | 2.840 | 112,928,937 | +95,435 | 0.47% | 320,677,552 |
| 2021-12-09 | 2021-12-07 | 2.798 | 112,833,502 | +120,247 | 0.47% | 315,677,303 |
| 2021-12-08 | 2021-12-06 | 2.808 | 112,713,255 | +1,260,692 | 0.47% | 316,521,936 |
| 2021-12-07 | 2021-12-03 | 2.819 | 111,452,563 | -679,495 | 0.47% | 314,149,497 |
| 2021-12-06 | 2021-12-02 | 2.861 | 112,132,058 | -1,731,184 | 0.47% | 320,764,626 |
| 2021-12-03 | 2021-12-01 | 2.829 | 113,863,242 | +921,898 | 0.48% | 322,137,540 |
| 2021-12-02 | 2021-11-30 | 3.007 | 112,941,344 | -77,302 | 0.47% | 339,647,855 |
| 2021-12-01 | 2021-11-29 | 3.123 | 113,018,646 | +693,810 | 0.47% | 352,907,097 |
| 2021-11-30 | 2021-11-26 | 3.196 | 112,324,836 | +1,720,686 | 0.47% | 358,979,510 |
| 2021-11-29 | 2021-11-25 | 3.468 | 110,604,150 | +634,641 | 0.46% | 383,613,113 |
| 2021-11-26 | 2021-11-24 | 3.426 | 109,969,509 | -614,599 | 0.46% | 376,802,753 |
| 2021-11-25 | 2021-11-23 | 3.332 | 110,584,108 | +459,995 | 0.46% | 368,479,955 |
| 2021-11-24 | 2021-11-22 | 3.615 | 110,124,113 | -395,100 | 0.46% | 398,103,088 |
| 2021-11-23 | 2021-11-19 | 3.458 | 110,519,213 | -879,907 | 0.46% | 382,160,461 |
| 2021-11-22 | 2021-11-18 | 3.542 | 111,399,120 | -308,254 | 0.47% | 394,541,316 |
| 2021-11-19 | 2021-11-17 | 3.343 | 111,707,374 | +385,556 | 0.47% | 373,393,328 |
| 2021-11-18 | 2021-11-16 | 3.364 | 111,321,818 | -1,636,704 | 0.47% | 374,437,512 |
| 2021-11-17 | 2021-11-15 | 3.269 | 112,958,522 | +517,256 | 0.47% | 369,290,064 |
| 2021-11-16 | 2021-11-12 | 3.112 | 112,441,266 | -4,561,775 | 0.47% | 349,925,993 |
| 2021-11-15 | 2021-11-11 | 2.861 | 117,003,041 | -462,858 | 0.49% | 334,698,545 |
| 2021-11-12 | 2021-11-10 | 2.672 | 117,465,899 | +2,766,650 | 0.49% | 313,867,259 |
| 2021-11-11 | 2021-11-09 | 2.903 | 114,699,249 | +1,187,206 | 0.48% | 332,915,773 |
| 2021-11-10 | 2021-11-08 | 2.829 | 113,512,043 | +520,119 | 0.47% | 321,143,941 |
| 2021-11-09 | 2021-11-05 | 3.028 | 112,991,924 | +204,230 | 0.47% | 342,167,908 |
| 2021-11-08 | 2021-11-04 | 3.112 | 112,787,694 | +542,069 | 0.47% | 351,004,104 |
| 2021-11-05 | 2021-11-03 | 2.861 | 112,245,625 | +1,615,708 | 0.47% | 321,089,495 |
| 2021-11-04 | 2021-11-02 | 3.353 | 110,629,917 | -2,404,953 | 0.46% | 370,951,040 |
| 2021-11-03 | 2021-11-01 | 3.772 | 113,034,870 | +21,449,887 | 0.47% | 426,391,922 |
| 2021-04-12 | 2021-04-08 | 2.075 | 91,584,983 | +57,261 | 0.38% | 190,013,076 |
| 2021-04-07 | 2021-03-31 | 2.075 | 91,527,722 | +597,420 | 0.38% | 189,894,275 |
| 2021-04-01 | 2021-03-30 | 2.127 | 90,930,302 | +238,587 | 0.38% | 193,418,807 |
| 2021-03-31 | 2021-03-29 | 1.991 | 90,691,715 | +37,219 | 0.38% | 180,557,380 |
| 2021-03-30 | 2021-03-26 | 2.159 | 90,654,496 | -507,712 | 0.38% | 195,681,873 |
| 2021-03-29 | 2021-03-25 | 2.012 | 91,162,208 | -28,630 | 0.38% | 183,404,544 |
| 2021-03-26 | 2021-03-24 | 1.970 | 91,190,838 | -192,778 | 0.38% | 179,640,016 |
| 2021-03-25 | 2021-03-23 | 2.106 | 91,383,616 | +243,358 | 0.38% | 192,467,952 |
| 2021-03-24 | 2021-03-22 | 2.200 | 91,140,258 | +1,048,827 | 0.38% | 200,550,420 |
| 2021-03-23 | 2021-03-19 | 2.211 | 90,091,431 | +1,132,809 | 0.38% | 199,186,531 |
| 2021-03-22 | 2021-03-18 | 2.483 | 88,958,622 | +558,292 | 0.37% | 220,917,653 |
| 2021-03-19 | 2021-03-17 | 2.504 | 88,400,330 | +704,308 | 0.37% | 221,383,789 |
| 2021-03-18 | 2021-03-16 | 2.641 | 87,696,022 | +4,248,749 | 0.37% | 231,565,823 |
| 2021-03-17 | 2021-03-15 | 2.410 | 83,447,273 | +190,870 | 0.35% | 201,110,161 |
| 2021-03-16 | 2021-03-12 | 2.494 | 83,256,403 | -3,182,745 | 0.35% | 207,629,295 |
| 2021-03-15 | 2021-03-11 | 2.536 | 86,439,148 | -1,275,007 | 0.36% | 219,189,563 |
| 2021-03-12 | 2021-03-10 | 2.389 | 87,714,155 | -41,991 | 0.37% | 209,555,256 |
| 2021-03-11 | 2021-03-09 | 2.284 | 87,756,146 | +2,614,909 | 0.37% | 200,460,156 |
| 2021-03-10 | 2021-03-08 | 2.242 | 85,141,237 | +3,892,778 | 0.36% | 190,918,387 |
| 2021-03-09 | 2021-03-05 | 3.018 | 81,248,459 | +1,535,543 | 0.34% | 245,189,376 |
| 2021-03-08 | 2021-03-04 | 3.102 | 79,712,916 | -3,486,227 | 0.33% | 247,237,552 |
| 2021-03-05 | 2021-03-03 | 3.385 | 83,199,143 | -831,235 | 0.35% | 281,588,817 |
| 2021-03-04 | 2021-03-02 | 3.091 | 84,030,378 | +47,717 | 0.35% | 259,748,089 |
| 2021-03-03 | 2021-03-01 | 3.206 | 83,982,661 | -4,470,158 | 0.35% | 269,280,612 |
| 2021-03-02 | 2021-02-26 | 2.986 | 88,452,819 | +425,639 | 0.37% | 264,149,971 |
| 2021-03-01 | 2021-02-25 | 2.892 | 88,027,180 | -463,813 | 0.37% | 254,577,431 |
| 2021-02-26 | 2021-02-24 | 2.483 | 88,490,993 | -1,206,293 | 0.37% | 219,756,355 |
| 2021-02-25 | 2021-02-23 | 2.903 | 89,697,286 | +1,382,847 | 0.38% | 260,347,313 |
| 2021-02-24 | 2021-02-22 | 2.944 | 88,314,439 | +2,398,273 | 0.37% | 260,035,153 |
| 2021-02-23 | 2021-02-19 | 3.238 | 85,916,166 | +642,275 | 0.36% | 278,180,956 |
| 2021-02-22 | 2021-02-18 | 3.185 | 85,273,891 | +1,502,141 | 0.36% | 271,633,727 |
| 2021-02-19 | 2021-02-17 | 3.688 | 83,771,750 | -397,963 | 0.35% | 308,982,782 |
| 2021-02-18 | 2021-02-16 | 3.678 | 84,169,713 | +1,211,066 | 0.35% | 309,568,663 |
| 2021-02-17 | 2021-02-11 | 3.825 | 82,958,647 | +11,171,577 | 0.35% | 317,284,278 |
| 2021-02-16 | 2021-02-09 | 3.919 | 71,787,070 | -153,650 | 0.30% | 281,327,287 |
| 2021-02-10 | 2021-02-08 | 3.332 | 71,940,720 | -183,234 | 0.30% | 239,715,396 |
| 2021-02-09 | 2021-02-05 | 3.343 | 72,123,954 | +116,430 | 0.30% | 241,081,696 |
| 2021-02-08 | 2021-02-04 | 3.416 | 72,007,524 | -2,072,840 | 0.30% | 245,974,171 |
| 2021-02-05 | 2021-02-03 | 3.060 | 74,080,364 | -439,954 | 0.31% | 226,662,663 |
| 2021-02-04 | 2021-02-02 | 3.144 | 74,520,318 | -524,890 | 0.31% | 234,255,600 |
| 2021-02-03 | 2021-02-01 | 2.316 | 75,045,208 | +2,080,474 | 0.31% | 173,783,791 |
| 2021-02-02 | 2021-01-29 | 2.515 | 72,964,734 | +325,433 | 0.31% | 183,492,481 |
| 2021-02-01 | 2021-01-28 | 2.326 | 72,639,301 | +6,446,608 | 0.30% | 168,973,523 |
| 2021-01-29 | 2021-01-27 | 2.588 | 66,192,693 | -577,379 | 0.28% | 171,317,225 |
| 2021-01-28 | 2021-01-26 | 2.777 | 66,770,072 | -1,854,295 | 0.28% | 185,405,130 |
| 2021-01-27 | 2021-01-25 | 2.693 | 68,624,367 | +1,366,624 | 0.29% | 184,801,505 |
| 2021-01-26 | 2021-01-22 | 2.096 | 67,257,743 | -846,505 | 0.28% | 140,950,400 |
| 2021-01-25 | 2021-01-21 | 2.127 | 68,104,248 | +4,255,430 | 0.28% | 144,865,266 |
| 2021-01-22 | 2021-01-20 | 2.022 | 63,848,818 | -101,161 | 0.27% | 129,123,176 |
| 2021-01-21 | 2021-01-19 | 1.970 | 63,949,979 | +361,697 | 0.27% | 125,977,296 |
| 2021-01-20 | 2021-01-18 | 1.781 | 63,588,282 | -1,560,356 | 0.32% | 113,271,341 |
| 2021-01-19 | 2021-01-15 | 1.446 | 65,148,638 | +21,384,991 | 0.32% | 94,205,976 |
| 2021-01-18 | 2021-01-14 | 1.488 | 43,763,647 | -1,050,735 | 0.22% | 65,117,224 |
| 2021-01-15 | 2021-01-13 | 1.289 | 44,814,382 | +1,980,268 | 0.22% | 57,758,586 |
| 2021-01-14 | 2021-01-12 | 1.341 | 42,834,114 | -4,513,103 | 0.21% | 57,450,496 |
| 2021-01-13 | 2021-01-11 | 1.383 | 47,347,217 | +1,860,021 | 0.23% | 65,488,104 |
| 2021-01-12 | 2021-01-08 | 1.540 | 45,487,196 | +4,642,894 | 0.23% | 70,064,904 |
| 2021-01-11 | 2021-01-07 | 1.530 | 40,844,302 | -580,242 | 0.20% | 62,485,372 |
| 2021-01-08 | 2021-01-06 | 1.268 | 41,424,544 | +1,292,185 | 0.21% | 52,521,502 |
| 2021-01-07 | 2021-01-05 | 1.289 | 40,132,359 | +143,152 | 0.20% | 51,724,205 |
| 2021-01-06 | 2021-01-04 | 1.362 | 39,989,207 | -912,356 | 0.20% | 54,472,859 |
| 2021-01-05 | 2020-12-31 | 1.289 | 40,901,563 | +7,842,818 | 0.20% | 52,715,587 |
| 2021-01-04 | 2020-12-29 | 1.394 | 33,058,745 | +1,124,220 | 0.16% | 46,071,466 |
| 2020-12-30 | 2020-12-28 | 1.530 | 31,934,525 | +8,011,737 | 0.16% | 48,854,812 |
| 2020-12-29 | 2020-12-24 | 1.477 | 23,922,788 | -161,285 | 0.12% | 35,344,751 |
| 2020-12-28 | 2020-12-22 | 1.373 | 24,084,073 | +609,827 | 0.12% | 33,059,422 |
| 2020-12-23 | 2020-12-21 | 1.561 | 23,474,246 | -18,132 | 0.12% | 36,649,829 |
| 2020-12-22 | 2020-12-18 | 1.593 | 23,492,378 | +179,417 | 0.12% | 37,416,624 |
| 2020-12-21 | 2020-12-17 | 1.540 | 23,312,961 | -161,285 | 0.12% | 35,909,454 |
| 2020-12-18 | 2020-12-16 | 1.394 | 23,474,246 | -746,298 | 0.12% | 32,714,277 |
| 2020-12-17 | 2020-12-15 | 1.341 | 24,220,544 | -438,045 | 0.12% | 32,485,375 |
| 2020-12-16 | 2020-12-14 | 1.174 | 24,658,589 | +244,312 | 0.12% | 28,938,784 |
| 2020-12-15 | 2020-12-11 | 1.153 | 24,414,277 | +171,783 | 0.12% | 28,140,420 |
| 2020-12-14 | 2020-12-10 | 1.006 | 24,242,494 | +471,447 | 0.12% | 24,386,112 |
| 2020-12-11 | 2020-12-09 | 0.974 | 23,771,047 | -386,511 | 0.12% | 23,164,626 |
| 2020-12-10 | 2020-12-08 | 1.142 | 24,157,558 | -674,722 | 0.12% | 27,591,389 |
| 2020-12-09 | 2020-12-07 | 1.174 | 24,832,280 | -1,240,650 | 0.12% | 29,142,624 |
| 2020-12-08 | 2020-12-04 | 0.943 | 26,072,930 | +773,020 | 0.13% | 24,588,180 |
| 2020-12-07 | 2020-12-03 | 0.943 | 25,299,910 | +224,271 | 0.13% | 23,859,180 |
| 2020-12-04 | 2020-12-02 | 0.922 | 25,075,639 | -1,289,321 | 0.12% | 23,122,176 |
| 2020-12-03 | 2020-12-01 | 0.943 | 26,364,960 | -486,717 | 0.13% | 24,863,580 |
| 2020-12-02 | 2020-11-30 | 0.828 | 26,851,677 | -1,271,189 | 0.13% | 22,227,598 |
| 2020-12-01 | 2020-11-27 | 0.618 | 28,122,866 | +167,010 | 0.14% | 17,386,238 |
| 2020-11-30 | 2020-11-26 | 0.681 | 27,955,856 | +3,197,060 | 0.14% | 19,040,580 |
| 2020-11-27 | 2020-11-25 | 0.713 | 24,758,796 | +275,806 | 0.12% | 17,641,376 |
| 2020-11-26 | 2020-11-24 | 0.733 | 24,482,990 | -918,081 | 0.12% | 17,957,940 |
| 2020-11-25 | 2020-11-23 | 0.671 | 25,401,071 | +78,257 | 0.13% | 17,034,368 |
| 2020-11-24 | 2020-11-20 | 0.534 | 25,322,814 | -708,125 | 0.13% | 13,532,442 |
| 2020-11-23 | 2020-11-19 | 0.513 | 26,030,939 | -192,778 | 0.13% | 13,365,338 |
| 2020-11-20 | 2020-11-18 | 0.503 | 26,223,717 | -687,129 | 0.13% | 13,189,536 |
| 2020-11-19 | 2020-11-17 | 0.440 | 26,910,846 | -400,826 | 0.13% | 11,843,244 |
| 2020-11-18 | 2020-11-16 | 0.451 | 27,311,672 | -916,172 | 0.14% | 12,305,826 |
| 2020-11-17 | 2020-11-13 | 0.466 | 28,227,844 | -832,190 | 0.14% | 13,162,299 |
| 2020-11-16 | 2020-11-12 | 0.466 | 29,060,034 | -616,508 | 0.14% | 13,550,339 |
| 2020-11-13 | 2020-11-11 | 0.440 | 29,676,542 | -10,179,057 | 0.15% | 13,060,404 |
| 2020-11-12 | 2020-11-10 | 0.451 | 39,855,599 | -6,952,412 | 0.20% | 17,957,746 |
| 2020-11-11 | 2020-11-09 | 0.424 | 46,808,011 | -921,899 | 0.23% | 19,864,116 |
| 2020-11-10 | 2020-11-06 | 0.398 | 47,729,910 | +47,717 | 0.24% | 19,005,016 |
| 2020-11-09 | 2020-11-05 | 0.377 | 47,682,193 | +190,870 | 0.24% | 17,986,752 |
| 2020-11-06 | 2020-11-04 | 0.362 | 47,491,323 | -257,674 | 0.24% | 17,168,304 |
| 2020-11-05 | 2020-11-03 | 0.372 | 47,748,997 | +162,239 | 0.24% | 17,761,786 |
| 2020-11-04 | 2020-11-02 | 0.356 | 47,586,758 | +324,478 | 0.24% | 16,953,488 |
| 2020-11-03 | 2020-10-30 | 0.372 | 47,262,280 | -343,565 | 0.23% | 17,580,736 |
| 2020-11-02 | 2020-10-29 | 0.377 | 47,605,845 | +1,326,541 | 0.24% | 17,957,952 |
| 2020-10-30 | 2020-10-28 | 0.362 | 46,279,304 | +124,065 | 0.23% | 16,730,154 |
| 2020-10-29 | 2020-10-27 | 0.388 | 46,155,239 | +286,304 | 0.23% | 17,894,384 |
| 2020-10-28 | 2020-10-23 | 0.409 | 45,868,935 | -543,977 | 0.23% | 18,744,648 |
| 2020-10-27 | 2020-10-22 | 0.393 | 46,412,912 | +6,190,844 | 0.23% | 18,237,450 |
| 2020-10-23 | 2020-10-21 | 0.430 | 40,222,068 | -4,082,693 | 0.20% | 17,279,942 |
| 2020-10-22 | 2020-10-20 | 0.403 | 44,304,761 | +257,673 | 0.22% | 17,873,317 |
| 2020-10-21 | 2020-10-19 | 0.388 | 44,047,088 | +2,169,229 | 0.22% | 17,077,054 |
| 2020-10-20 | 2020-10-16 | 0.351 | 41,877,859 | +1,078,412 | 0.21% | 14,700,202 |
| 2020-10-19 | 2020-10-15 | 0.377 | 40,799,447 | -119,294 | 0.20% | 15,390,432 |
| 2020-10-16 | 2020-10-14 | 0.398 | 40,918,741 | +11,709,829 | 0.20% | 16,292,956 |
| 2020-10-15 | 2020-10-12 | 0.414 | 29,208,912 | +429,456 | 0.14% | 12,089,449 |
| 2020-10-14 | 2020-10-09 | 0.435 | 28,779,456 | +1,670,106 | 0.14% | 12,514,823 |
| 2020-10-12 | 2020-10-08 | 0.477 | 27,109,350 | -6,483,829 | 0.13% | 12,924,821 |
| 2020-10-09 | 2020-10-07 | 0.430 | 33,593,179 | -597,421 | 0.17% | 14,432,082 |
| 2020-10-08 | 2020-10-06 | 0.414 | 34,190,600 | -8,652,103 | 0.17% | 14,151,349 |
| 2020-10-07 | 2020-10-05 | 0.382 | 42,842,703 | +208,048 | 0.21% | 16,385,653 |
| 2020-10-06 | 2020-09-30 | 0.341 | 42,634,655 | -1,164,303 | 0.21% | 14,519,115 |
| 2020-10-05 | 2020-09-29 | 0.330 | 43,798,958 | -1,002,063 | 0.22% | 14,456,673 |
| 2020-09-29 | 2020-09-25 | 0.299 | 44,801,021 | -11,452 | 0.22% | 13,379,097 |
| 2020-09-24 | 2020-09-22 | 0.309 | 44,812,473 | -314,935 | 0.22% | 13,852,079 |
| 2020-09-23 | 2020-09-21 | 0.304 | 45,127,408 | +1,219,655 | 0.22% | 13,712,998 |
| 2020-09-18 | 2020-09-16 | 0.325 | 43,907,753 | +229,043 | 0.22% | 14,262,542 |
| 2020-09-17 | 2020-09-15 | 0.330 | 43,678,710 | -262,445 | 0.22% | 14,416,983 |
| 2020-09-16 | 2020-09-14 | 0.314 | 43,941,155 | -313,026 | 0.22% | 13,812,960 |
| 2020-09-10 | 2020-09-08 | 0.299 | 44,254,181 | +1,908,693 | 0.22% | 13,215,792 |
| 2020-09-09 | 2020-09-07 | 0.288 | 42,345,488 | -95,435 | 0.21% | 12,202,080 |
| 2020-09-08 | 2020-09-04 | 0.283 | 42,440,923 | +391,282 | 0.21% | 12,007,224 |
| 2020-09-04 | 2020-09-02 | 0.304 | 42,049,641 | -83,983 | 0.21% | 12,777,748 |
| 2020-09-03 | 2020-09-01 | 0.314 | 42,133,624 | -95,434 | 0.21% | 13,244,760 |
| 2020-09-01 | 2020-08-28 | 0.346 | 42,229,058 | -95,435 | 0.21% | 14,602,236 |
| 2020-08-31 | 2020-08-27 | 0.335 | 42,324,493 | -95,434 | 0.21% | 14,191,744 |
| 2020-08-28 | 2020-08-26 | 0.335 | 42,419,927 | -238,587 | 0.21% | 14,223,744 |
| 2020-08-27 | 2020-08-25 | 0.335 | 42,658,514 | -171,782 | 0.21% | 14,303,744 |
| 2020-08-26 | 2020-08-24 | 0.325 | 42,830,296 | +190,869 | 0.21% | 13,912,552 |
| 2020-08-25 | 2020-08-21 | 0.372 | 42,639,427 | -1,448,698 | 0.21% | 15,861,116 |
| 2020-08-24 | 2020-08-20 | 0.356 | 44,088,125 | -180,371 | 0.22% | 15,707,048 |
| 2020-08-20 | 2020-08-18 | 0.314 | 44,268,496 | +26,722 | 0.22% | 13,915,860 |
| 2020-08-19 | 2020-08-17 | 0.314 | 44,241,774 | -1,322,724 | 0.22% | 13,907,460 |
| 2020-08-18 | 2020-08-14 | 0.304 | 45,564,498 | +1,332,267 | 0.23% | 13,845,818 |
| 2020-08-17 | 2020-08-13 | 0.320 | 44,232,231 | -171,782 | 0.22% | 14,136,201 |
| 2020-08-14 | 2020-08-12 | 0.314 | 44,404,013 | -1,977,406 | 0.22% | 13,958,460 |
| 2020-08-13 | 2020-08-11 | 0.330 | 46,381,419 | +2,712,252 | 0.23% | 15,309,063 |
| 2020-08-12 | 2020-08-10 | 0.299 | 43,669,167 | -238,586 | 0.22% | 13,041,087 |
| 2020-08-11 | 2020-08-07 | 0.309 | 43,907,753 | +3,230,462 | 0.22% | 13,572,419 |
| 2020-08-10 | 2020-08-06 | 0.309 | 40,677,291 | -1,383,802 | 0.20% | 12,573,844 |
| 2020-08-07 | 2020-08-05 | 0.278 | 42,061,093 | -95,435 | 0.21% | 11,679,398 |
| 2020-08-03 | 2020-07-30 | 0.255 | 42,156,528 | -19,087 | 0.21% | 10,734,088 |
| 2020-07-30 | 2020-07-28 | 0.229 | 42,175,615 | -1,219,654 | 0.21% | 9,678,311 |
| 2020-07-27 | 2020-07-23 | 0.242 | 43,395,269 | -190,870 | 0.22% | 10,503,847 |
| 2020-07-23 | 2020-07-21 | 0.239 | 43,586,139 | -2,290,431 | 0.22% | 10,413,034 |
| 2020-07-22 | 2020-07-20 | 0.236 | 45,876,570 | +286,304 | 0.23% | 10,816,020 |
| 2020-07-21 | 2020-07-17 | 0.237 | 45,590,266 | -954,346 | 0.23% | 10,796,291 |
| 2020-07-20 | 2020-07-16 | 0.236 | 46,544,612 | -190,869 | 0.23% | 10,973,520 |
| 2020-07-17 | 2020-07-15 | 0.247 | 46,735,481 | -3,149,343 | 0.23% | 11,557,203 |
| 2020-07-16 | 2020-07-14 | 0.248 | 49,884,824 | -4,019,706 | 0.25% | 12,388,274 |
| 2020-07-14 | 2020-07-10 | 0.250 | 53,904,530 | -2,815,322 | 0.27% | 13,499,485 |
| 2020-07-13 | 2020-07-09 | 0.261 | 56,719,852 | +1,505,959 | 0.28% | 14,798,867 |
| 2020-07-10 | 2020-07-08 | 0.243 | 55,213,893 | +286,304 | 0.27% | 13,422,406 |
| 2020-07-09 | 2020-07-07 | 0.243 | 54,927,589 | +1,099,407 | 0.27% | 13,352,806 |
| 2020-07-08 | 2020-07-06 | 0.243 | 53,828,182 | +1,498,323 | 0.27% | 13,085,542 |
| 2020-07-06 | 2020-07-02 | 0.236 | 52,329,859 | -171,782 | 0.26% | 12,337,470 |
| 2020-07-02 | 2020-06-29 | 0.234 | 52,501,641 | +458,086 | 0.26% | 12,267,944 |
| 2020-06-30 | 2020-06-26 | 0.239 | 52,043,555 | -131,700 | 0.26% | 12,433,570 |
| 2020-06-29 | 2020-06-24 | 0.240 | 52,175,255 | -763,477 | 0.26% | 12,519,705 |
| 2020-06-24 | 2020-06-22 | 0.237 | 52,938,732 | +418,004 | 0.26% | 12,536,491 |
| 2020-06-23 | 2020-06-19 | 0.237 | 52,520,728 | -248,130 | 0.28% | 12,437,503 |
| 2020-06-22 | 2020-06-18 | 0.231 | 52,768,858 | +6,640,341 | 0.28% | 12,164,504 |
| 2020-06-19 | 2020-06-17 | 0.235 | 46,128,517 | +3,721,950 | 0.24% | 10,827,085 |
| 2020-06-17 | 2020-06-15 | 0.254 | 42,406,567 | +286,304 | 0.22% | 10,753,319 |
| 2020-06-15 | 2020-06-11 | 0.262 | 42,120,263 | -190,869 | 0.22% | 11,033,800 |
| 2020-06-12 | 2020-06-10 | 0.278 | 42,311,132 | -190,869 | 0.22% | 11,748,828 |
| 2020-06-11 | 2020-06-09 | 0.283 | 42,502,001 | +668,042 | 0.22% | 12,024,504 |
| 2020-06-10 | 2020-06-08 | 0.258 | 41,833,959 | -286,304 | 0.22% | 10,783,459 |
| 2020-06-09 | 2020-06-05 | 0.272 | 42,120,263 | +95,435 | 0.22% | 11,475,152 |
| 2020-06-05 | 2020-06-03 | 0.243 | 42,024,828 | -327,341 | 0.22% | 10,216,166 |
| 2020-06-04 | 2020-06-02 | 0.250 | 42,352,169 | -286,304 | 0.22% | 10,606,390 |
| 2020-05-29 | 2020-05-27 | 0.235 | 42,638,473 | -286,304 | 0.23% | 10,007,917 |
| 2020-05-28 | 2020-05-26 | 0.239 | 42,924,777 | +286,304 | 0.23% | 10,255,030 |
| 2020-05-26 | 2020-05-22 | 0.236 | 42,638,473 | +238,587 | 0.23% | 10,052,595 |
| 2020-05-22 | 2020-05-20 | 0.260 | 42,399,886 | -1,126,129 | 0.22% | 11,018,194 |
| 2020-05-21 | 2020-05-19 | 0.241 | 43,526,015 | +190,870 | 0.23% | 10,489,886 |
| 2020-05-19 | 2020-05-15 | 0.238 | 43,335,145 | +811,194 | 0.23% | 10,307,661 |
| 2020-05-18 | 2020-05-14 | 0.233 | 42,523,951 | -190,869 | 0.22% | 9,891,920 |
| 2020-05-15 | 2020-05-13 | 0.237 | 42,714,820 | +286,303 | 0.23% | 10,115,353 |
| 2020-05-14 | 2020-05-12 | 0.238 | 42,428,517 | +190,870 | 0.22% | 10,092,012 |
| 2020-05-13 | 2020-05-11 | 0.245 | 42,237,647 | -477,173 | 0.22% | 10,356,419 |
| 2020-05-12 | 2020-05-08 | 0.255 | 42,714,820 | +286,303 | 0.23% | 10,876,243 |
| 2020-05-08 | 2020-05-06 | 0.225 | 42,428,517 | -120,247 | 0.22% | 9,558,513 |
| 2020-04-28 | 2020-04-24 | 0.238 | 42,548,764 | -66,804 | 0.22% | 10,120,613 |
| 2020-04-27 | 2020-04-23 | 0.241 | 42,615,568 | +381,738 | 0.23% | 10,270,466 |
| 2020-04-24 | 2020-04-22 | 0.233 | 42,233,830 | -381,738 | 0.22% | 9,824,432 |
| 2020-04-23 | 2020-04-21 | 0.236 | 42,615,568 | +477,173 | 0.23% | 10,047,195 |
| 2020-04-21 | 2020-04-17 | 0.250 | 42,138,395 | +763,477 | 0.22% | 10,552,854 |
| 2020-04-20 | 2020-04-16 | 0.246 | 41,374,918 | -106,887 | 0.22% | 10,188,237 |
| 2020-04-17 | 2020-04-15 | 0.250 | 41,481,805 | +190,869 | 0.22% | 10,388,422 |
| 2020-04-16 | 2020-04-14 | 0.251 | 41,290,936 | +393,191 | 0.22% | 10,383,888 |
| 2020-04-07 | 2020-04-03 | 0.255 | 40,897,745 | +55,352 | 0.22% | 10,413,571 |
| 2020-04-02 | 2020-03-31 | 0.261 | 40,842,393 | -143,152 | 0.22% | 10,656,254 |
| 2020-04-01 | 2020-03-30 | 0.256 | 40,985,545 | -43,900 | 0.22% | 10,478,873 |
| 2020-03-30 | 2020-03-26 | 0.260 | 41,029,445 | -89,708 | 0.22% | 10,662,066 |
| 2020-03-27 | 2020-03-25 | 0.258 | 41,119,153 | +276,760 | 0.22% | 10,599,205 |
| 2020-03-19 | 2020-03-17 | 0.278 | 40,842,393 | -9,543 | 0.22% | 11,340,993 |
| 2020-03-18 | 2020-03-16 | 0.253 | 40,851,936 | +456,177 | 0.22% | 10,316,294 |
| 2020-03-17 | 2020-03-13 | 0.335 | 40,395,759 | -143,152 | 0.21% | 13,545,024 |
| 2020-03-16 | 2020-03-12 | 0.351 | 40,538,911 | +381,739 | 0.21% | 14,230,197 |
| 2020-03-13 | 2020-03-11 | 0.382 | 40,157,172 | +286,303 | 0.21% | 15,358,543 |
| 2020-03-12 | 2020-03-10 | 0.388 | 39,870,869 | -95,434 | 0.21% | 15,457,934 |
| 2020-03-11 | 2020-03-09 | 0.382 | 39,966,303 | -830,281 | 0.21% | 15,285,543 |
| 2020-03-10 | 2020-03-06 | 0.403 | 40,796,584 | +95,434 | 0.22% | 16,458,057 |
| 2020-03-09 | 2020-03-05 | 0.414 | 40,701,150 | -47,717 | 0.21% | 16,846,039 |
| 2020-03-06 | 2020-03-04 | 0.419 | 40,748,867 | +47,717 | 0.22% | 17,079,280 |
| 2020-03-03 | 2020-02-28 | 0.388 | 40,701,150 | -32,448 | 0.21% | 15,779,834 |
| 2020-02-28 | 2020-02-26 | 0.414 | 40,733,598 | -238,586 | 0.22% | 16,859,469 |
| 2020-02-27 | 2020-02-25 | 0.398 | 40,972,184 | -38,174 | 0.22% | 16,314,236 |
| 2020-02-26 | 2020-02-24 | 0.398 | 41,010,358 | +1,207,248 | 0.22% | 16,329,436 |
| 2020-02-25 | 2020-02-21 | 0.419 | 39,803,110 | -171,782 | 0.21% | 16,682,880 |
| 2020-02-24 | 2020-02-20 | 0.430 | 39,974,892 | -291,076 | 0.21% | 17,173,752 |
| 2020-02-21 | 2020-02-19 | 0.409 | 40,265,968 | +95,435 | 0.21% | 16,454,958 |
| 2020-02-20 | 2020-02-18 | 0.398 | 40,170,533 | +687,129 | 0.21% | 15,995,036 |
| 2020-02-19 | 2020-02-17 | 0.414 | 39,483,404 | +128,837 | 0.21% | 16,342,019 |
| 2020-02-18 | 2020-02-14 | 0.409 | 39,354,567 | +175,599 | 0.21% | 16,082,508 |
| 2020-02-17 | 2020-02-13 | 0.430 | 39,178,968 | -248,130 | 0.21% | 16,831,812 |
| 2020-02-14 | 2020-02-12 | 0.456 | 39,427,098 | -830,281 | 0.21% | 17,971,242 |
| 2020-02-13 | 2020-02-11 | 0.414 | 40,257,379 | +209,956 | 0.21% | 16,662,364 |
| 2020-02-06 | 2020-02-04 | 0.330 | 40,047,423 | -410,368 | 0.21% | 13,218,408 |
| 2020-02-05 | 2020-02-03 | 0.309 | 40,457,791 | +190,869 | 0.21% | 12,505,994 |
| 2020-02-04 | 2020-01-31 | 0.314 | 40,266,922 | +190,869 | 0.21% | 12,657,960 |
| 2020-02-03 | 2020-01-30 | 0.325 | 40,076,053 | -47,717 | 0.21% | 13,017,892 |
| 2020-01-31 | 2020-01-29 | 0.341 | 40,123,770 | +190,869 | 0.21% | 13,664,040 |
| 2020-01-30 | 2020-01-24 | 0.372 | 39,932,901 | +348,336 | 0.21% | 14,854,336 |
| 2020-01-29 | 2020-01-22 | 0.382 | 39,584,565 | +190,870 | 0.21% | 15,139,543 |
| 2020-01-23 | 2020-01-21 | 0.388 | 39,393,695 | +381,738 | 0.21% | 15,272,934 |
| 2020-01-22 | 2020-01-20 | 0.409 | 39,011,957 | -95,435 | 0.21% | 15,942,498 |
| 2020-01-21 | 2020-01-17 | 0.414 | 39,107,392 | -190,869 | 0.21% | 16,186,389 |
| 2020-01-20 | 2020-01-16 | 0.398 | 39,298,261 | +95,435 | 0.21% | 15,647,716 |
| 2020-01-17 | 2020-01-15 | 0.403 | 39,202,826 | +190,869 | 0.21% | 15,815,107 |
| 2020-01-16 | 2020-01-14 | 0.409 | 39,011,957 | -143,152 | 0.21% | 15,942,498 |
| 2020-01-15 | 2020-01-13 | 0.393 | 39,155,109 | +114,522 | 0.21% | 15,385,575 |
| 2020-01-14 | 2020-01-10 | 0.367 | 39,040,587 | -3,818 | 0.21% | 14,317,870 |
| 2020-01-13 | 2020-01-09 | 0.377 | 39,044,405 | -190,869 | 0.21% | 14,728,392 |
| 2020-01-08 | 2020-01-06 | 0.356 | 39,235,274 | +47,717 | 0.21% | 13,978,148 |
| 2020-01-07 | 2020-01-03 | 0.346 | 39,187,557 | -286,304 | 0.21% | 13,550,526 |
| 2020-01-06 | 2020-01-02 | 0.320 | 39,473,861 | -477,173 | 0.21% | 12,615,471 |
| 2019-12-30 | 2019-12-24 | 0.304 | 39,951,034 | -257,673 | 0.21% | 12,140,038 |
| 2019-12-27 | 2019-12-20 | 0.330 | 40,208,707 | +2,863 | 0.21% | 13,271,643 |
| 2019-12-23 | 2019-12-19 | 0.325 | 40,205,844 | -429,456 | 0.21% | 13,060,052 |
| 2019-12-20 | 2019-12-18 | 0.320 | 40,635,300 | +530,617 | 0.21% | 12,986,656 |
| 2019-12-19 | 2019-12-17 | 0.330 | 40,104,683 | -229,043 | 0.21% | 13,237,308 |
| 2019-12-18 | 2019-12-16 | 0.314 | 40,333,726 | -362,652 | 0.21% | 12,678,960 |
| 2019-12-17 | 2019-12-13 | 0.293 | 40,696,378 | -334,021 | 0.21% | 11,940,096 |
| 2019-12-11 | 2019-12-09 | 0.272 | 41,030,399 | -83,983 | 0.22% | 11,178,232 |
| 2019-12-10 | 2019-12-06 | 0.267 | 41,114,382 | +131,700 | 0.22% | 10,985,706 |
| 2019-12-09 | 2019-12-05 | 0.249 | 40,982,682 | +95,435 | 0.22% | 10,220,482 |
| 2019-12-02 | 2019-11-28 | 0.242 | 40,887,247 | -162,239 | 0.22% | 9,896,779 |
| 2019-11-29 | 2019-11-27 | 0.247 | 41,049,486 | +114,521 | 0.22% | 10,151,115 |
| 2019-11-27 | 2019-11-25 | 0.240 | 40,934,965 | +190,870 | 0.22% | 9,822,543 |
| 2019-11-26 | 2019-11-22 | 0.250 | 40,744,095 | -314,935 | 0.22% | 10,203,675 |
| 2019-11-25 | 2019-11-21 | 0.249 | 41,059,030 | +286,304 | 0.22% | 10,239,522 |
| 2019-11-21 | 2019-11-19 | 0.267 | 40,772,726 | +372,195 | 0.22% | 10,894,416 |
| 2019-11-20 | 2019-11-18 | 0.283 | 40,400,531 | +620,325 | 0.21% | 11,429,964 |
| 2019-11-15 | 2019-11-13 | 0.320 | 39,780,206 | +190,870 | 0.21% | 12,713,376 |
| 2019-11-14 | 2019-11-12 | 0.320 | 39,589,336 | +169,873 | 0.21% | 12,652,376 |
| 2019-11-07 | 2019-11-05 | 0.341 | 39,419,463 | -620,325 | 0.21% | 13,424,190 |
| 2019-11-06 | 2019-11-04 | 0.330 | 40,039,788 | +477,173 | 0.21% | 13,215,888 |
| 2019-11-05 | 2019-11-01 | 0.325 | 39,562,615 | +9,544 | 0.21% | 12,851,112 |
| 2019-11-04 | 2019-10-31 | 0.330 | 39,553,071 | +190,869 | 0.21% | 13,055,238 |
| 2019-10-21 | 2019-10-17 | 0.356 | 39,362,202 | -38,174 | 0.21% | 14,023,368 |
| 2019-10-17 | 2019-10-15 | 0.351 | 39,400,376 | -190,869 | 0.21% | 13,830,542 |
| 2019-10-16 | 2019-10-14 | 0.346 | 39,591,245 | -12,407 | 0.21% | 13,690,116 |
| 2019-10-15 | 2019-10-11 | 0.341 | 39,603,652 | -286,303 | 0.21% | 13,486,915 |
| 2019-10-02 | 2019-09-27 | 0.341 | 39,889,955 | -47,718 | 0.21% | 13,584,415 |
| 2019-09-30 | 2019-09-26 | 0.346 | 39,937,673 | +190,869 | 0.21% | 13,809,906 |
| 2019-09-24 | 2019-09-20 | 0.372 | 39,746,804 | -152,695 | 0.21% | 14,785,111 |
| 2019-09-17 | 2019-09-13 | 0.372 | 39,899,499 | +95,435 | 0.21% | 14,841,911 |
| 2019-09-16 | 2019-09-12 | 0.382 | 39,804,064 | -572,608 | 0.21% | 15,223,493 |
| 2019-09-13 | 2019-09-11 | 0.335 | 40,376,672 | +477,173 | 0.21% | 13,538,624 |
| 2019-09-12 | 2019-09-10 | 0.335 | 39,899,499 | +47,717 | 0.21% | 13,378,624 |
| 2019-09-09 | 2019-09-05 | 0.330 | 39,851,782 | -95,434 | 0.21% | 13,153,833 |
| 2019-09-05 | 2019-09-03 | 0.320 | 39,947,216 | -143,152 | 0.21% | 12,766,751 |
| 2019-09-02 | 2019-08-29 | 0.314 | 40,090,368 | +38,174 | 0.21% | 12,602,460 |
| 2019-08-28 | 2019-08-26 | 0.320 | 40,052,194 | -95,435 | 0.21% | 12,800,301 |
| 2019-08-27 | 2019-08-23 | 0.330 | 40,147,629 | +1,526,954 | 0.21% | 13,251,483 |
| 2019-08-26 | 2019-08-22 | 0.335 | 38,620,675 | +190,869 | 0.20% | 12,949,824 |
| 2019-08-19 | 2019-08-15 | 0.325 | 38,429,806 | +4,800,362 | 0.20% | 12,483,142 |
| 2019-08-12 | 2019-08-08 | 0.393 | 33,629,444 | +95,435 | 0.18% | 13,214,325 |
| 2019-08-09 | 2019-08-07 | 0.398 | 33,534,009 | +11,452 | 0.18% | 13,352,516 |
| 2019-08-08 | 2019-08-06 | 0.409 | 33,522,557 | +1,956,410 | 0.18% | 13,699,218 |
| 2019-08-06 | 2019-08-02 | 0.435 | 31,566,147 | +95,434 | 0.17% | 13,726,623 |
| 2019-08-05 | 2019-08-01 | 0.456 | 31,470,713 | +143,152 | 0.17% | 14,344,647 |
| 2019-07-31 | 2019-07-29 | 0.482 | 31,327,561 | -9,543 | 0.17% | 15,100,052 |
| 2019-07-30 | 2019-07-26 | 0.482 | 31,337,104 | -90,663 | 0.17% | 15,104,652 |
| 2019-07-23 | 2019-07-19 | 0.466 | 31,427,767 | -146,970 | 0.17% | 14,654,384 |
| 2019-07-22 | 2019-07-18 | 0.466 | 31,574,737 | +41,992 | 0.17% | 14,722,914 |
| 2019-07-19 | 2019-07-17 | 0.472 | 31,532,745 | -95,435 | 0.17% | 14,868,540 |
| 2019-07-17 | 2019-07-15 | 0.472 | 31,628,180 | -106,887 | 0.17% | 14,913,540 |
| 2019-07-16 | 2019-07-12 | 0.477 | 31,735,067 | -113,567 | 0.17% | 15,130,206 |
| 2019-07-12 | 2019-07-10 | 0.461 | 31,848,634 | +241,450 | 0.17% | 14,683,768 |
| 2019-07-11 | 2019-07-09 | 0.451 | 31,607,184 | -9,544 | 0.17% | 14,241,256 |
| 2019-07-04 | 2019-07-02 | 0.456 | 31,616,728 | -190,869 | 0.17% | 14,411,202 |
| 2019-07-02 | 2019-06-27 | 0.451 | 31,807,597 | +85,891 | 0.17% | 14,331,556 |
| 2019-06-28 | 2019-06-26 | 0.435 | 31,721,706 | +190,869 | 0.17% | 13,794,268 |
| 2019-06-27 | 2019-06-25 | 0.445 | 31,530,837 | +9,544 | 0.17% | 14,041,660 |
| 2019-06-26 | 2019-06-24 | 0.451 | 31,521,293 | -95,435 | 0.17% | 14,202,556 |
| 2019-06-21 | 2019-06-19 | 0.451 | 31,616,728 | -38,174 | 0.17% | 14,245,556 |
| 2019-06-18 | 2019-06-14 | 0.461 | 31,654,902 | -2,588,187 | 0.17% | 14,594,448 |
| 2019-06-17 | 2019-06-13 | 0.466 | 34,243,089 | -2,482,254 | 0.20% | 15,967,134 |
| 2019-06-13 | 2019-06-11 | 0.482 | 36,725,343 | +3,197,060 | 0.21% | 17,701,812 |
| 2019-06-10 | 2019-06-05 | 0.534 | 33,528,283 | -95,435 | 0.19% | 17,917,422 |
| 2019-05-27 | 2019-05-23 | 0.482 | 33,623,718 | +114,522 | 0.19% | 16,206,812 |
| 2019-05-20 | 2019-05-16 | 0.545 | 33,509,196 | -47,718 | 0.19% | 18,258,344 |
| 2019-05-16 | 2019-05-14 | 0.513 | 33,556,914 | -171,782 | 0.19% | 17,229,478 |
| 2019-05-15 | 2019-05-10 | 0.534 | 33,728,696 | -9,544 | 0.19% | 18,024,522 |
| 2019-05-08 | 2019-05-06 | 0.534 | 33,738,240 | +47,718 | 0.19% | 18,029,622 |
| 2019-05-06 | 2019-05-02 | 0.587 | 33,690,522 | -47,718 | 0.19% | 19,769,232 |
| 2019-05-02 | 2019-04-29 | 0.566 | 33,738,240 | -143,151 | 0.19% | 19,090,188 |
| 2019-04-29 | 2019-04-25 | 0.576 | 33,881,391 | +95,434 | 0.19% | 19,526,210 |
| 2019-04-23 | 2019-04-17 | 0.618 | 33,785,957 | +95,435 | 0.19% | 20,887,298 |
| 2019-04-18 | 2019-04-16 | 0.618 | 33,690,522 | -95,435 | 0.19% | 20,828,298 |
| 2019-04-17 | 2019-04-15 | 0.629 | 33,785,957 | +95,435 | 0.19% | 21,241,320 |
| 2019-04-16 | 2019-04-12 | 0.608 | 33,690,522 | +66,804 | 0.19% | 20,475,276 |
| 2019-04-15 | 2019-04-11 | 0.608 | 33,623,718 | +143,152 | 0.19% | 20,434,676 |
| 2019-04-11 | 2019-04-09 | 0.650 | 33,480,566 | +57,261 | 0.19% | 21,750,964 |
| 2019-04-10 | 2019-04-08 | 0.650 | 33,423,305 | +47,717 | 0.19% | 21,713,764 |
| 2019-04-09 | 2019-04-04 | 0.629 | 33,375,588 | -677,586 | 0.19% | 20,983,320 |
| 2019-04-08 | 2019-04-03 | 0.608 | 34,053,174 | +631,777 | 0.19% | 20,695,676 |
| 2019-04-04 | 2019-04-02 | 0.639 | 33,421,397 | -66,804 | 0.19% | 21,362,322 |
| 2019-04-03 | 2019-04-01 | 0.576 | 33,488,201 | +152,696 | 0.19% | 19,299,610 |
| 2019-04-02 | 2019-03-29 | 0.576 | 33,335,505 | +47,717 | 0.19% | 19,211,610 |
| 2019-04-01 | 2019-03-28 | 0.597 | 33,287,788 | +231,906 | 0.19% | 19,881,714 |
| 2019-03-29 | 2019-03-27 | 0.608 | 33,055,882 | +28,630 | 0.19% | 20,089,576 |
| 2019-03-27 | 2019-03-25 | 0.608 | 33,027,252 | +619,371 | 0.19% | 20,072,176 |
| 2019-03-26 | 2019-03-22 | 0.650 | 32,407,881 | +95,435 | 0.19% | 21,054,084 |
| 2019-03-25 | 2019-03-21 | 0.650 | 32,312,446 | -219,500 | 0.18% | 20,992,084 |
| 2019-03-22 | 2019-03-20 | 0.639 | 32,531,946 | +28,631 | 0.19% | 20,793,802 |
| 2019-03-21 | 2019-03-19 | 0.639 | 32,503,315 | +295,847 | 0.19% | 20,775,502 |
| 2019-03-20 | 2019-03-18 | 0.660 | 32,207,468 | +734,846 | 0.18% | 21,261,366 |
| 2019-03-19 | 2019-03-15 | 0.650 | 31,472,622 | +190,870 | 0.18% | 20,446,484 |
| 2019-03-18 | 2019-03-14 | 0.692 | 31,281,752 | +95,434 | 0.18% | 21,633,612 |
| 2019-03-15 | 2019-03-13 | 0.681 | 31,186,318 | -80,165 | 0.18% | 21,240,830 |
| 2019-03-14 | 2019-03-12 | 0.671 | 31,266,483 | +28,631 | 0.18% | 20,967,808 |
| 2019-03-12 | 2019-03-08 | 0.660 | 31,237,852 | +62,986 | 0.18% | 20,621,286 |
| 2019-03-08 | 2019-03-06 | 0.692 | 31,174,866 | +9,544 | 0.18% | 21,559,692 |
| 2019-03-07 | 2019-03-05 | 0.733 | 31,165,322 | +169,874 | 0.18% | 22,859,340 |
| 2019-03-06 | 2019-03-04 | 0.723 | 30,995,448 | -199,459 | 0.18% | 22,409,958 |
| 2019-03-05 | 2019-03-01 | 0.702 | 31,194,907 | -95,434 | 0.18% | 21,900,424 |
| 2019-03-04 | 2019-02-28 | 0.713 | 31,290,341 | +171,782 | 0.18% | 22,295,296 |
| 2019-03-01 | 2019-02-27 | 0.723 | 31,118,559 | +381,738 | 0.18% | 22,498,968 |
| 2019-02-28 | 2019-02-26 | 0.775 | 30,736,821 | +69,668 | 0.18% | 23,833,328 |
| 2019-02-27 | 2019-02-25 | 0.817 | 30,667,153 | -190,870 | 0.18% | 25,064,676 |
| 2019-02-26 | 2019-02-22 | 0.807 | 30,858,023 | +124,065 | 0.18% | 24,897,334 |
| 2019-02-25 | 2019-02-21 | 0.786 | 30,733,958 | +9,544 | 0.18% | 24,153,150 |
| 2019-02-22 | 2019-02-20 | 0.754 | 30,724,414 | +229,043 | 0.18% | 23,179,824 |
| 2019-02-21 | 2019-02-19 | 0.733 | 30,495,371 | +334,021 | 0.17% | 22,367,940 |
| 2019-02-20 | 2019-02-18 | 0.754 | 30,161,350 | +19,087 | 0.17% | 22,755,024 |
| 2019-02-19 | 2019-02-15 | 0.681 | 30,142,263 | +95,435 | 0.17% | 20,529,730 |
| 2019-02-15 | 2019-02-13 | 0.702 | 30,046,828 | +95,434 | 0.17% | 21,094,414 |
| 2019-02-14 | 2019-02-12 | 0.702 | 29,951,394 | -47,717 | 0.17% | 21,027,414 |
| 2019-02-13 | 2019-02-11 | 0.650 | 29,999,111 | +81,120 | 0.17% | 19,489,204 |
| 2019-02-11 | 2019-02-04 | 0.702 | 29,917,991 | +38,173 | 0.17% | 21,003,964 |
| 2019-02-08 | 2019-01-31 | 0.650 | 29,879,818 | -634,640 | 0.17% | 19,411,704 |
| 2019-02-01 | 2019-01-30 | 0.587 | 30,514,458 | -19,087 | 0.17% | 17,905,552 |
| 2019-01-28 | 2019-01-24 | 0.555 | 30,533,545 | -190,869 | 0.17% | 16,956,926 |
| 2019-01-24 | 2019-01-22 | 0.534 | 30,724,414 | +95,435 | 0.18% | 16,419,042 |
| 2019-01-23 | 2019-01-21 | 0.545 | 30,628,979 | +57,260 | 0.18% | 16,688,984 |
| 2019-01-22 | 2019-01-18 | 0.534 | 30,571,719 | +190,870 | 0.17% | 16,337,442 |
| 2019-01-21 | 2019-01-17 | 0.545 | 30,380,849 | +668,042 | 0.17% | 16,553,784 |
| 2019-01-18 | 2019-01-16 | 0.524 | 29,712,807 | -95,435 | 0.17% | 15,567,100 |
| 2019-01-17 | 2019-01-15 | 0.534 | 29,808,242 | +190,870 | 0.17% | 15,929,442 |
| 2019-01-14 | 2019-01-10 | 0.519 | 29,617,372 | -286,304 | 0.17% | 15,361,929 |
| 2019-01-08 | 2019-01-04 | 0.487 | 29,903,676 | -595,512 | 0.17% | 14,570,403 |
| 2019-01-07 | 2019-01-03 | 0.487 | 30,499,188 | +668,042 | 0.17% | 14,860,563 |
| 2019-01-03 | 2018-12-31 | 0.498 | 29,831,146 | -47,717 | 0.17% | 14,847,645 |
| 2019-01-02 | 2018-12-27 | 0.508 | 29,878,863 | -47,718 | 0.17% | 15,184,477 |
| 2018-12-28 | 2018-12-24 | 0.508 | 29,926,581 | -992,520 | 0.17% | 15,208,727 |
| 2018-12-27 | 2018-12-20 | 0.492 | 30,919,101 | -171,782 | 0.18% | 15,227,154 |
| 2018-12-21 | 2018-12-19 | 0.498 | 31,090,883 | +477,173 | 0.18% | 15,474,645 |
| 2018-12-20 | 2018-12-18 | 0.503 | 30,613,710 | +5,153,470 | 0.18% | 15,397,536 |
| 2018-12-19 | 2018-12-17 | 0.513 | 25,460,240 | +286,304 | 0.15% | 13,072,318 |
| 2018-12-17 | 2018-12-13 | 0.524 | 25,173,936 | -1,445,835 | 0.14% | 13,189,100 |
| 2018-12-14 | 2018-12-12 | 0.513 | 26,619,771 | +1,049,781 | 0.15% | 13,667,668 |
| 2018-12-13 | 2018-12-11 | 0.519 | 25,569,990 | +477,173 | 0.15% | 13,262,634 |
| 2018-12-10 | 2018-12-06 | 0.545 | 25,092,817 | +381,739 | 0.14% | 13,672,464 |
| 2018-12-07 | 2018-12-05 | 0.576 | 24,711,078 | -47,718 | 0.14% | 14,241,260 |
| 2018-12-06 | 2018-12-04 | 0.587 | 24,758,796 | +19,087 | 0.14% | 14,528,192 |
| 2018-12-05 | 2018-12-03 | 0.576 | 24,739,709 | +114,522 | 0.14% | 14,257,760 |
| 2018-12-04 | 2018-11-30 | 0.566 | 24,625,187 | -58,215 | 0.14% | 13,933,728 |
| 2018-12-03 | 2018-11-29 | 0.587 | 24,683,402 | +28,057 | 0.14% | 14,483,952 |
| 2018-11-30 | 2018-11-28 | 0.597 | 24,655,345 | -65,849 | 0.14% | 14,725,836 |
| 2018-11-29 | 2018-11-27 | 0.566 | 24,721,194 | -95,435 | 0.14% | 13,988,052 |
| 2018-11-27 | 2018-11-23 | 0.587 | 24,816,629 | -190,869 | 0.14% | 14,562,128 |
| 2018-11-23 | 2018-11-21 | 0.587 | 25,007,498 | +286,304 | 0.14% | 14,674,128 |
| 2018-11-20 | 2018-11-16 | 0.566 | 24,721,194 | -57,261 | 0.14% | 13,988,052 |
| 2018-11-16 | 2018-11-14 | 0.545 | 24,778,455 | -9,544 | 0.14% | 13,501,176 |
| 2018-11-14 | 2018-11-12 | 0.608 | 24,787,999 | +19,087 | 0.14% | 15,064,804 |
| 2018-11-09 | 2018-11-07 | 0.608 | 24,768,912 | +28,631 | 0.14% | 15,053,204 |
| 2018-11-08 | 2018-11-06 | 0.608 | 24,740,281 | +9,543 | 0.14% | 15,035,804 |
| 2018-11-07 | 2018-11-05 | 0.597 | 24,730,738 | -1,335,130 | 0.14% | 14,770,866 |
| 2018-11-06 | 2018-11-02 | 0.503 | 26,065,868 | +911,400 | 0.15% | 13,110,144 |
| 2018-11-05 | 2018-11-01 | 0.487 | 25,154,468 | -95,434 | 0.14% | 12,256,377 |
| 2018-10-29 | 2018-10-25 | 0.477 | 25,249,902 | +9,543 | 0.14% | 12,038,299 |
| 2018-10-26 | 2018-10-24 | 0.487 | 25,240,359 | +95,435 | 0.14% | 12,298,227 |
| 2018-10-24 | 2018-10-22 | 0.513 | 25,144,924 | -114,522 | 0.14% | 12,910,422 |
| 2018-10-22 | 2018-10-18 | 0.487 | 25,259,446 | +9,544 | 0.14% | 12,307,527 |
| 2018-10-18 | 2018-10-15 | 0.492 | 25,249,902 | +104,978 | 0.14% | 12,435,166 |
| 2018-10-16 | 2018-10-12 | 0.508 | 25,144,924 | +9,543 | 0.14% | 12,778,683 |
| 2018-10-15 | 2018-10-11 | 0.508 | 25,135,381 | +9,544 | 0.14% | 12,773,833 |
| 2018-10-12 | 2018-10-10 | 0.545 | 25,125,837 | +76,347 | 0.14% | 13,690,456 |
| 2018-10-08 | 2018-10-04 | 0.545 | 25,049,490 | +95,435 | 0.14% | 13,648,856 |
| 2018-10-04 | 2018-10-02 | 0.566 | 24,954,055 | +104,978 | 0.14% | 14,119,812 |
| 2018-10-02 | 2018-09-27 | 0.587 | 24,849,077 | -47,717 | 0.14% | 14,581,168 |
| 2018-09-26 | 2018-09-21 | 0.587 | 24,896,794 | -219,500 | 0.14% | 14,609,168 |
| 2018-09-24 | 2018-09-20 | 0.566 | 25,116,294 | +238,587 | 0.14% | 14,211,612 |
| 2018-09-17 | 2018-09-13 | 0.566 | 24,877,707 | -429,456 | 0.14% | 14,076,612 |
| 2018-09-14 | 2018-09-12 | 0.555 | 25,307,163 | -14,315 | 0.14% | 14,054,434 |
| 2018-09-13 | 2018-09-11 | 0.555 | 25,321,478 | -9,544 | 0.14% | 14,062,384 |
| 2018-09-07 | 2018-09-05 | 0.576 | 25,331,022 | -719,577 | 0.14% | 14,598,540 |
| 2018-09-06 | 2018-09-04 | 0.618 | 26,050,599 | -305,391 | 0.15% | 16,105,112 |
| 2018-09-05 | 2018-09-03 | 0.618 | 26,355,990 | +1,440,109 | 0.15% | 16,293,912 |
| 2018-08-27 | 2018-08-23 | 0.566 | 24,915,881 | -95,435 | 0.14% | 14,098,212 |
| 2018-08-24 | 2018-08-22 | 0.555 | 25,011,316 | -47,717 | 0.14% | 13,890,134 |
| 2018-08-23 | 2018-08-21 | 0.545 | 25,059,033 | +95,435 | 0.14% | 13,654,056 |
| 2018-08-21 | 2018-08-17 | 0.555 | 24,963,598 | -76,348 | 0.14% | 13,863,634 |
| 2018-08-20 | 2018-08-16 | 0.524 | 25,039,946 | +104,978 | 0.14% | 13,118,900 |
| 2018-08-17 | 2018-08-15 | 0.534 | 24,934,968 | -18,133 | 0.14% | 13,325,178 |
| 2018-08-16 | 2018-08-14 | 0.555 | 24,953,101 | +9,544 | 0.14% | 13,857,804 |
| 2018-08-10 | 2018-08-08 | 0.629 | 24,943,557 | +95,435 | 0.14% | 15,682,080 |
| 2018-08-08 | 2018-08-06 | 0.639 | 24,848,122 | +14,315 | 0.14% | 15,882,448 |
| 2018-08-07 | 2018-08-03 | 0.692 | 24,833,807 | +100,206 | 0.14% | 17,174,388 |
| 2018-08-01 | 2018-07-30 | 0.733 | 24,733,601 | -47,717 | 0.14% | 18,141,760 |
| 2018-07-31 | 2018-07-27 | 0.733 | 24,781,318 | +47,717 | 0.14% | 18,176,760 |
| 2018-07-27 | 2018-07-25 | 0.765 | 24,733,601 | -4,695,383 | 0.14% | 18,919,264 |
| 2018-07-26 | 2018-07-24 | 0.723 | 29,428,984 | +4,762,187 | 0.17% | 21,277,392 |
| 2018-07-18 | 2018-07-16 | 0.713 | 24,666,797 | +4,772 | 0.14% | 17,575,824 |
| 2018-07-11 | 2018-07-09 | 0.723 | 24,662,025 | -1,336,085 | 0.14% | 17,830,842 |
| 2018-07-10 | 2018-07-06 | 0.702 | 25,998,110 | -286,304 | 0.15% | 18,252,006 |
| 2018-07-09 | 2018-07-05 | 0.713 | 26,284,414 | +461,904 | 0.15% | 18,728,424 |
| 2018-07-06 | 2018-07-04 | 0.713 | 25,822,510 | +801,651 | 0.15% | 18,399,304 |
| 2018-07-05 | 2018-07-03 | 0.744 | 25,020,859 | +313,025 | 0.14% | 18,614,638 |
| 2018-07-04 | 2018-06-29 | 0.775 | 24,707,834 | -910,446 | 0.14% | 19,158,452 |
| 2018-07-03 | 2018-06-28 | 0.765 | 25,618,280 | +1,049,781 | 0.14% | 19,595,974 |
| 2018-06-29 | 2018-06-27 | 0.796 | 24,568,499 | -137,426 | 0.14% | 19,565,288 |
| 2018-06-27 | 2018-06-25 | 0.796 | 24,705,925 | +47,717 | 0.14% | 19,674,728 |
| 2018-06-26 | 2018-06-22 | 0.796 | 24,658,208 | -940,985 | 0.14% | 19,636,728 |
| 2018-06-25 | 2018-06-21 | 0.765 | 25,599,193 | +47,717 | 0.14% | 19,581,374 |
| 2018-06-21 | 2018-06-19 | 0.765 | 25,551,476 | +152,696 | 0.14% | 19,544,874 |
| 2018-06-20 | 2018-06-15 | 0.796 | 25,398,780 | +47,717 | 0.14% | 20,226,488 |
| 2018-06-19 | 2018-06-14 | 0.828 | 25,351,063 | -57,261 | 0.14% | 20,985,402 |
| 2018-06-15 | 2018-06-13 | 0.838 | 25,408,324 | +104,978 | 0.14% | 21,299,040 |
| 2018-06-14 | 2018-06-12 | 0.838 | 25,303,346 | +763,477 | 0.14% | 21,211,040 |
| 2018-06-13 | 2018-06-11 | 0.849 | 24,539,869 | -28,630 | 0.14% | 20,828,178 |
| 2018-06-12 | 2018-06-08 | 0.838 | 24,568,499 | +66,804 | 0.14% | 20,595,040 |
| 2018-06-11 | 2018-06-07 | 0.870 | 24,501,695 | -706,216 | 0.14% | 21,309,254 |
| 2018-06-07 | 2018-06-05 | 0.796 | 25,207,911 | -76,348 | 0.14% | 20,074,488 |
| 2018-06-06 | 2018-06-04 | 0.828 | 25,284,259 | +183,235 | 0.14% | 20,930,102 |
| 2018-06-05 | 2018-06-01 | 0.912 | 25,101,024 | +30,539 | 0.14% | 22,882,566 |
| 2018-06-04 | 2018-05-31 | 0.901 | 25,070,485 | +9,543 | 0.14% | 22,592,028 |
| 2018-06-01 | 2018-05-30 | 0.870 | 25,060,942 | +66,805 | 0.14% | 21,795,634 |
| 2018-05-31 | 2018-05-29 | 0.912 | 24,994,137 | -193,733 | 0.14% | 22,785,126 |
| 2018-05-28 | 2018-05-24 | 0.985 | 25,187,870 | -47,717 | 0.14% | 24,809,232 |
| 2018-05-24 | 2018-05-21 | 1.027 | 25,235,587 | +480,036 | 0.14% | 25,913,944 |
| 2018-05-21 | 2018-05-17 | 0.995 | 24,755,551 | +381,739 | 0.14% | 24,642,810 |
| 2018-05-17 | 2018-05-15 | 0.995 | 24,373,812 | +16,223 | 0.14% | 24,262,810 |
| 2018-05-16 | 2018-05-14 | 0.995 | 24,357,589 | +47,718 | 0.14% | 24,246,660 |
| 2018-05-14 | 2018-05-10 | 0.995 | 24,309,871 | +286,304 | 0.14% | 24,199,160 |
| 2018-05-10 | 2018-05-08 | 0.985 | 24,023,567 | +95,434 | 0.14% | 23,662,432 |
| 2018-05-04 | 2018-05-02 | 1.006 | 23,928,133 | -32,447 | 0.13% | 24,069,888 |
| 2018-05-03 | 2018-04-30 | 1.027 | 23,960,580 | +95,434 | 0.14% | 24,604,664 |
| 2018-05-02 | 2018-04-27 | 1.006 | 23,865,146 | +28,631 | 0.13% | 24,006,528 |
| 2018-04-26 | 2018-04-24 | 1.058 | 23,836,515 | +95,434 | 0.13% | 25,226,568 |
| 2018-04-25 | 2018-04-23 | 1.058 | 23,741,081 | +85,891 | 0.13% | 25,125,568 |
| 2018-04-23 | 2018-04-19 | 1.027 | 23,655,190 | -124,065 | 0.13% | 24,291,064 |
| 2018-04-20 | 2018-04-18 | 0.995 | 23,779,255 | +200,413 | 0.13% | 23,670,960 |
| 2018-04-18 | 2018-04-16 | 1.048 | 23,578,842 | +41,037 | 0.13% | 24,706,800 |
| 2018-04-17 | 2018-04-13 | 1.058 | 23,537,805 | +152,695 | 0.13% | 24,910,438 |
| 2018-04-16 | 2018-04-12 | 1.079 | 23,385,110 | -9,543 | 0.13% | 25,238,914 |
| 2018-04-13 | 2018-04-11 | 1.058 | 23,394,653 | -47,717 | 0.13% | 24,758,938 |
| 2018-04-12 | 2018-04-10 | 1.058 | 23,442,370 | +85,891 | 0.13% | 24,809,438 |
| 2018-04-11 | 2018-04-09 | 1.037 | 23,356,479 | -57,261 | 0.13% | 24,229,062 |
| 2018-04-10 | 2018-04-06 | 1.006 | 23,413,740 | +76,348 | 0.13% | 23,552,448 |
| 2018-04-09 | 2018-04-04 | 1.006 | 23,337,392 | +47,717 | 0.13% | 23,475,648 |
| 2018-04-06 | 2018-04-03 | 1.037 | 23,289,675 | -9,544 | 0.13% | 24,159,762 |
| 2018-04-04 | 2018-03-29 | 1.016 | 23,299,219 | +76,348 | 0.13% | 23,681,387 |
| 2018-03-29 | 2018-03-27 | 1.069 | 23,222,871 | -28,630 | 0.13% | 24,820,476 |
| 2018-03-26 | 2018-03-22 | 1.069 | 23,251,501 | -1,942,095 | 0.13% | 24,851,076 |
| 2018-03-23 | 2018-03-21 | 1.100 | 25,193,596 | +5,726 | 0.14% | 27,718,740 |
| 2018-03-22 | 2018-03-20 | 1.111 | 25,187,870 | -200,412 | 0.14% | 27,976,368 |
| 2018-03-21 | 2018-03-19 | 1.153 | 25,388,282 | -19,087 | 0.14% | 29,263,079 |
| 2018-03-20 | 2018-03-16 | 1.195 | 25,407,369 | -360,743 | 0.14% | 30,349,992 |
| 2018-03-19 | 2018-03-15 | 1.236 | 25,768,112 | +76,347 | 0.15% | 31,860,944 |
| 2018-03-16 | 2018-03-14 | 1.257 | 25,691,765 | -47,717 | 0.14% | 32,304,961 |
| 2018-03-13 | 2018-03-09 | 1.289 | 25,739,482 | -28,630 | 0.15% | 33,174,084 |
| 2018-03-12 | 2018-03-08 | 1.236 | 25,768,112 | +76,347 | 0.15% | 31,860,944 |
| 2018-03-09 | 2018-03-07 | 1.268 | 25,691,765 | +72,531 | 0.14% | 32,574,169 |
| 2018-03-08 | 2018-03-06 | 1.289 | 25,619,234 | +286,304 | 0.14% | 33,019,104 |
| 2018-03-07 | 2018-03-05 | 1.278 | 25,332,930 | -28,631 | 0.14% | 32,384,656 |
| 2018-03-05 | 2018-03-01 | 1.268 | 25,361,561 | +48,672 | 0.14% | 32,155,508 |
| 2018-03-01 | 2018-02-27 | 1.310 | 25,312,889 | +865,592 | 0.14% | 33,154,750 |
| 2018-02-28 | 2018-02-26 | 1.320 | 24,447,297 | +368,378 | 0.14% | 32,277,168 |
| 2018-02-27 | 2018-02-23 | 1.362 | 24,078,919 | +95,434 | 0.14% | 32,800,039 |
| 2018-02-26 | 2018-02-22 | 1.394 | 23,983,485 | -47,717 | 0.14% | 33,423,964 |
| 2018-02-23 | 2018-02-21 | 1.352 | 24,031,202 | -30,539 | 0.14% | 32,483,232 |
| 2018-02-21 | 2018-02-15 | 1.278 | 24,061,741 | -7,635 | 0.14% | 30,759,616 |
| 2018-02-20 | 2018-02-13 | 1.257 | 24,069,376 | -68,713 | 0.14% | 30,264,960 |
| 2018-02-14 | 2018-02-12 | 1.205 | 24,138,089 | +9,544 | 0.14% | 29,086,720 |
| 2018-02-13 | 2018-02-09 | 1.215 | 24,128,545 | +171,782 | 0.14% | 29,328,048 |
| 2018-02-12 | 2018-02-08 | 1.278 | 23,956,763 | -1,785,582 | 0.14% | 30,625,416 |
| 2018-02-08 | 2018-02-06 | 1.257 | 25,742,345 | -499,123 | 0.15% | 32,368,560 |
| 2018-02-07 | 2018-02-05 | 1.362 | 26,241,468 | -184,189 | 0.15% | 35,745,840 |
| 2018-02-06 | 2018-02-02 | 1.383 | 26,425,657 | +28,631 | 0.15% | 36,550,536 |
| 2018-02-05 | 2018-02-01 | 1.404 | 26,397,026 | +1,523,136 | 0.15% | 37,064,131 |
| 2018-02-02 | 2018-01-31 | 1.415 | 24,873,890 | +100,207 | 0.14% | 35,186,130 |
| 2018-02-01 | 2018-01-30 | 1.415 | 24,773,683 | -190,870 | 0.14% | 35,044,379 |
| 2018-01-31 | 2018-01-29 | 1.394 | 24,964,553 | +95,435 | 0.14% | 34,791,204 |
| 2018-01-30 | 2018-01-26 | 1.341 | 24,869,118 | +694,764 | 0.14% | 33,355,264 |
| 2018-01-26 | 2018-01-24 | 1.394 | 24,174,354 | -208,048 | 0.14% | 33,689,964 |
| 2018-01-25 | 2018-01-23 | 1.456 | 24,382,402 | +10,498 | 0.14% | 35,512,833 |
| 2018-01-24 | 2018-01-22 | 1.456 | 24,371,904 | -295,847 | 0.14% | 35,497,542 |
| 2018-01-23 | 2018-01-19 | 1.456 | 24,667,751 | -327,341 | 0.14% | 35,928,442 |
| 2018-01-22 | 2018-01-18 | 1.456 | 24,995,092 | -19,087 | 0.14% | 36,405,212 |
| 2018-01-19 | 2018-01-17 | 1.446 | 25,014,179 | +75,394 | 0.14% | 36,170,904 |
| 2018-01-18 | 2018-01-16 | 1.477 | 24,938,785 | -9,544 | 0.14% | 36,845,837 |
| 2018-01-17 | 2018-01-15 | 1.498 | 24,948,329 | -114,521 | 0.14% | 37,382,774 |
| 2018-01-16 | 2018-01-12 | 1.551 | 25,062,850 | -85,892 | 0.14% | 38,867,463 |
| 2018-01-15 | 2018-01-11 | 1.530 | 25,148,742 | +38,174 | 0.14% | 38,473,629 |
| 2018-01-12 | 2018-01-10 | 1.509 | 25,110,568 | -1,908 | 0.14% | 37,888,992 |
| 2018-01-11 | 2018-01-09 | 1.519 | 25,112,476 | -47,718 | 0.14% | 38,155,009 |
| 2018-01-10 | 2018-01-08 | 1.477 | 25,160,194 | +897,086 | 0.14% | 37,172,958 |
| 2018-01-09 | 2018-01-05 | 1.467 | 24,263,108 | -50,581 | 0.14% | 35,593,320 |
| 2018-01-08 | 2018-01-04 | 1.467 | 24,313,689 | -57,260 | 0.14% | 35,667,521 |
| 2018-01-05 | 2018-01-03 | 1.540 | 24,370,949 | +3,173,201 | 0.14% | 37,539,095 |
| 2018-01-04 | 2018-01-02 | 1.456 | 21,197,748 | +1,066,005 | 0.12% | 30,874,402 |
| 2018-01-03 | 2017-12-29 | 1.467 | 20,131,743 | -2,294,249 | 0.11% | 29,532,720 |
| 2018-01-02 | 2017-12-28 | 1.467 | 22,425,992 | +229,043 | 0.13% | 32,898,320 |
| 2017-12-29 | 2017-12-27 | 1.467 | 22,196,949 | +482,900 | 0.13% | 32,562,321 |
| 2017-12-28 | 2017-12-22 | 1.446 | 21,714,049 | -5,726 | 0.12% | 31,398,863 |
| 2017-12-27 | 2017-12-21 | 1.415 | 21,719,775 | -199,459 | 0.12% | 30,724,379 |
| 2017-12-22 | 2017-12-20 | 1.299 | 21,919,234 | +28,631 | 0.12% | 28,480,072 |
| 2017-12-21 | 2017-12-19 | 1.320 | 21,890,603 | -28,631 | 0.12% | 28,901,627 |
| 2017-12-20 | 2017-12-18 | 1.299 | 21,919,234 | +28,631 | 0.12% | 28,480,072 |
| 2017-12-19 | 2017-12-15 | 1.310 | 21,890,603 | +56,879 | 0.12% | 28,672,249 |
| 2017-12-18 | 2017-12-14 | 1.331 | 21,833,724 | -47,718 | 0.12% | 29,055,313 |
| 2017-12-15 | 2017-12-13 | 1.352 | 21,881,442 | +190,870 | 0.12% | 29,577,378 |
| 2017-12-14 | 2017-12-12 | 1.310 | 21,690,572 | +124,065 | 0.12% | 28,410,249 |
| 2017-12-13 | 2017-12-11 | 1.310 | 21,566,507 | +23,858 | 0.12% | 28,247,749 |
| 2017-12-12 | 2017-12-08 | 1.320 | 21,542,649 | -143,152 | 0.12% | 28,442,232 |
| 2017-12-11 | 2017-12-07 | 1.236 | 21,685,801 | -124,065 | 0.12% | 26,813,376 |
| 2017-12-08 | 2017-12-06 | 1.247 | 21,809,866 | +28,631 | 0.12% | 27,195,308 |
| 2017-12-05 | 2017-12-01 | 1.310 | 21,781,235 | -57,261 | 0.12% | 28,529,000 |
| 2017-12-04 | 2017-11-30 | 1.320 | 21,838,496 | +1,909 | 0.12% | 28,832,832 |
| 2017-12-01 | 2017-11-29 | 1.362 | 21,836,587 | +48,671 | 0.12% | 29,745,559 |
| 2017-11-30 | 2017-11-28 | 1.383 | 21,787,916 | +28,631 | 0.12% | 30,135,864 |
| 2017-11-29 | 2017-11-27 | 1.331 | 21,759,285 | +443,771 | 0.12% | 28,956,253 |
| 2017-11-28 | 2017-11-24 | 1.488 | 21,315,514 | -28,631 | 0.12% | 31,715,983 |
| 2017-11-27 | 2017-11-23 | 1.488 | 21,344,145 | +9,544 | 0.12% | 31,758,584 |
| 2017-11-24 | 2017-11-22 | 1.488 | 21,334,601 | +189,915 | 0.12% | 31,744,384 |
| 2017-11-23 | 2017-11-21 | 1.498 | 21,144,686 | -70,622 | 0.12% | 31,683,365 |
| 2017-11-22 | 2017-11-20 | 1.561 | 21,215,308 | -328,295 | 0.12% | 33,122,998 |
| 2017-11-21 | 2017-11-17 | 1.477 | 21,543,603 | -948,620 | 0.12% | 31,829,622 |
| 2017-11-20 | 2017-11-16 | 1.572 | 22,492,223 | +248,130 | 0.13% | 35,352,300 |
| 2017-11-17 | 2017-11-15 | 1.530 | 22,244,093 | +381,738 | 0.13% | 34,029,972 |
| 2017-11-16 | 2017-11-14 | 1.614 | 21,862,355 | +1,487,826 | 0.12% | 35,278,628 |
| 2017-11-15 | 2017-11-13 | 1.561 | 20,374,529 | +1,108,950 | 0.11% | 31,810,308 |
| 2017-11-14 | 2017-11-10 | 1.509 | 19,265,579 | +791,153 | 0.11% | 29,069,569 |
| 2017-11-13 | 2017-11-09 | 1.446 | 18,474,426 | +55,352 | 0.10% | 26,714,317 |
| 2017-11-10 | 2017-11-08 | 1.467 | 18,419,074 | -1,085,091 | 0.10% | 27,020,281 |
| 2017-11-09 | 2017-11-07 | 1.467 | 19,504,165 | -152,696 | 0.11% | 28,612,080 |
| 2017-11-08 | 2017-11-06 | 1.477 | 19,656,861 | -248,130 | 0.11% | 29,042,053 |
| 2017-11-07 | 2017-11-03 | 1.404 | 19,904,991 | -76,347 | 0.11% | 27,948,649 |
| 2017-11-06 | 2017-11-02 | 1.383 | 19,981,338 | -42,946 | 0.11% | 27,637,104 |
| 2017-11-03 | 2017-11-01 | 1.394 | 20,024,284 | +470,493 | 0.11% | 27,906,326 |
| 2017-11-02 | 2017-10-31 | 1.404 | 19,553,791 | +28,630 | 0.11% | 27,455,528 |
| 2017-11-01 | 2017-10-30 | 1.383 | 19,525,161 | +95,435 | 0.11% | 27,006,144 |
| 2017-10-31 | 2017-10-27 | 1.404 | 19,429,726 | -434,228 | 0.11% | 27,281,328 |
| 2017-10-30 | 2017-10-26 | 1.394 | 19,863,954 | +1,030,694 | 0.11% | 27,682,886 |
| 2017-10-27 | 2017-10-25 | 1.320 | 18,833,260 | -505,803 | 0.11% | 24,865,092 |
| 2017-10-26 | 2017-10-24 | 1.278 | 19,339,063 | +190,869 | 0.11% | 24,722,324 |
| 2017-10-25 | 2017-10-23 | 1.310 | 19,148,194 | +124,065 | 0.11% | 25,080,250 |
| 2017-10-24 | 2017-10-20 | 1.278 | 19,024,129 | +76,348 | 0.11% | 24,319,724 |
| 2017-10-23 | 2017-10-19 | 1.236 | 18,947,781 | +32,447 | 0.11% | 23,427,956 |
| 2017-10-20 | 2017-10-18 | 1.299 | 18,915,334 | -744,390 | 0.11% | 24,577,049 |
| 2017-10-19 | 2017-10-17 | 1.289 | 19,659,724 | -410,369 | 0.11% | 25,338,246 |
| 2017-10-18 | 2017-10-16 | 1.310 | 20,070,093 | -1,566,082 | 0.11% | 26,287,751 |
| 2017-10-17 | 2017-10-13 | 1.257 | 21,636,175 | -2,719,887 | 0.12% | 27,205,440 |
| 2017-10-16 | 2017-10-12 | 1.236 | 24,356,062 | +26,722 | 0.14% | 30,115,017 |
| 2017-10-13 | 2017-10-11 | 1.163 | 24,329,340 | +1,146,170 | 0.14% | 28,297,452 |
| 2017-10-12 | 2017-10-10 | 1.174 | 23,183,170 | +1,378,076 | 0.13% | 27,207,264 |
| 2017-10-11 | 2017-10-09 | 1.142 | 21,805,094 | -76,348 | 0.12% | 24,904,538 |
| 2017-10-10 | 2017-10-06 | 1.184 | 21,881,442 | +143,152 | 0.12% | 25,908,866 |
| 2017-10-09 | 2017-10-04 | 1.163 | 21,738,290 | +524,891 | 0.12% | 25,283,802 |
| 2017-10-06 | 2017-10-03 | 1.163 | 21,213,399 | -95,435 | 0.12% | 24,673,302 |
| 2017-10-04 | 2017-09-29 | 1.121 | 21,308,834 | +104,978 | 0.12% | 23,891,174 |
| 2017-10-03 | 2017-09-28 | 1.121 | 21,203,856 | +446,634 | 0.12% | 23,773,474 |
| 2017-09-29 | 2017-09-27 | 1.142 | 20,757,222 | +9,544 | 0.12% | 23,707,718 |
| 2017-09-28 | 2017-09-26 | 1.058 | 20,747,678 | +267,217 | 0.12% | 21,957,602 |
| 2017-09-27 | 2017-09-25 | 1.037 | 20,480,461 | +114,521 | 0.12% | 21,245,598 |
| 2017-09-26 | 2017-09-22 | 1.121 | 20,365,940 | -85,891 | 0.11% | 22,834,014 |
| 2017-09-25 | 2017-09-21 | 1.142 | 20,451,831 | +56,306 | 0.12% | 23,358,918 |
| 2017-09-22 | 2017-09-20 | 1.132 | 20,395,525 | +10,498 | 0.11% | 23,080,896 |
| 2017-09-21 | 2017-09-19 | 1.142 | 20,385,027 | -325,432 | 0.11% | 23,282,618 |
| 2017-09-20 | 2017-09-18 | 1.069 | 20,710,459 | +381,739 | 0.12% | 22,135,224 |
| 2017-09-19 | 2017-09-15 | 1.069 | 20,328,720 | -305,391 | 0.11% | 21,727,224 |
| 2017-09-18 | 2017-09-14 | 1.079 | 20,634,111 | +1,039,283 | 0.12% | 22,269,836 |
| 2017-09-15 | 2017-09-13 | 0.943 | 19,594,828 | +36,265 | 0.11% | 18,478,980 |
| 2017-09-14 | 2017-09-12 | 0.933 | 19,558,563 | -9,543 | 0.11% | 18,239,838 |
| 2017-09-12 | 2017-09-08 | 0.933 | 19,568,106 | +238,586 | 0.11% | 18,248,738 |
| 2017-09-07 | 2017-09-05 | 0.922 | 19,329,520 | +76,348 | 0.11% | 17,823,696 |
| 2017-09-05 | 2017-09-01 | 0.912 | 19,253,172 | -28,631 | 0.11% | 17,551,554 |
| 2017-09-04 | 2017-08-31 | 0.922 | 19,281,803 | +453,315 | 0.11% | 17,779,696 |
| 2017-09-01 | 2017-08-30 | 0.943 | 18,828,488 | -47,717 | 0.11% | 17,756,280 |
| 2017-08-31 | 2017-08-29 | 0.933 | 18,876,205 | -31,494 | 0.11% | 17,603,488 |
| 2017-08-30 | 2017-08-28 | 0.922 | 18,907,699 | +47,718 | 0.11% | 17,434,736 |
| 2017-08-28 | 2017-08-24 | 0.954 | 18,859,981 | +19,086 | 0.11% | 17,983,602 |
| 2017-08-25 | 2017-08-22 | 0.954 | 18,840,895 | +47,718 | 0.11% | 17,965,402 |
| 2017-08-22 | 2017-08-18 | 0.985 | 18,793,177 | -292,985 | 0.11% | 18,510,668 |
| 2017-08-21 | 2017-08-17 | 0.943 | 19,086,162 | +32,448 | 0.11% | 17,999,280 |
| 2017-08-17 | 2017-08-15 | 0.943 | 19,053,714 | +9,544 | 0.11% | 17,968,680 |
| 2017-08-16 | 2017-08-14 | 0.912 | 19,044,170 | -39,129 | 0.11% | 17,361,024 |
| 2017-08-15 | 2017-08-11 | 0.912 | 19,083,299 | +47,718 | 0.11% | 17,396,694 |
| 2017-08-14 | 2017-08-10 | 0.922 | 19,035,581 | -244,313 | 0.11% | 17,552,656 |
| 2017-08-11 | 2017-08-09 | 0.964 | 19,279,894 | -146,969 | 0.11% | 18,586,024 |
| 2017-08-10 | 2017-08-08 | 0.964 | 19,426,863 | -47,717 | 0.11% | 18,727,704 |
| 2017-08-09 | 2017-08-07 | 0.943 | 19,474,580 | -76,348 | 0.11% | 18,365,580 |
| 2017-08-08 | 2017-08-04 | 0.891 | 19,550,928 | -76,348 | 0.11% | 17,413,270 |
| 2017-08-04 | 2017-08-02 | 0.891 | 19,627,276 | -124,065 | 0.11% | 17,481,270 |
| 2017-08-03 | 2017-08-01 | 0.870 | 19,751,341 | -687,129 | 0.11% | 17,177,846 |
| 2017-08-02 | 2017-07-31 | 0.870 | 20,438,470 | -238,587 | 0.12% | 17,775,446 |
| 2017-08-01 | 2017-07-28 | 0.891 | 20,677,057 | +54,398 | 0.12% | 18,416,270 |
| 2017-07-31 | 2017-07-27 | 0.912 | 20,622,659 | +81,119 | 0.12% | 18,800,004 |
| 2017-07-28 | 2017-07-26 | 0.922 | 20,541,540 | -128,836 | 0.12% | 18,941,296 |
| 2017-07-27 | 2017-07-25 | 0.912 | 20,670,376 | +222,362 | 0.12% | 18,843,504 |
| 2017-07-26 | 2017-07-24 | 0.985 | 20,448,014 | -181,325 | 0.12% | 20,140,628 |
| 2017-07-25 | 2017-07-21 | 0.974 | 20,629,339 | +44,854 | 0.12% | 20,103,066 |
| 2017-07-24 | 2017-07-20 | 0.974 | 20,584,485 | -444,726 | 0.12% | 20,059,356 |
| 2017-07-21 | 2017-07-19 | 0.985 | 21,029,211 | +1,338,948 | 0.12% | 20,713,088 |
| 2017-07-20 | 2017-07-18 | 0.922 | 19,690,263 | -95,434 | 0.11% | 18,156,336 |
| 2017-07-19 | 2017-07-17 | 0.912 | 19,785,697 | -589,786 | 0.11% | 18,037,014 |
| 2017-07-18 | 2017-07-14 | 0.901 | 20,375,483 | -90,663 | 0.11% | 18,361,172 |
| 2017-07-17 | 2017-07-13 | 0.870 | 20,466,146 | +78,256 | 0.12% | 17,799,516 |
| 2017-07-14 | 2017-07-12 | 0.880 | 20,387,890 | -286,304 | 0.11% | 17,945,088 |
| 2017-07-13 | 2017-07-11 | 0.901 | 20,674,194 | +143,152 | 0.12% | 18,630,352 |
| 2017-07-12 | 2017-07-10 | 0.891 | 20,531,042 | -257,673 | 0.12% | 18,286,220 |
| 2017-07-11 | 2017-07-07 | 0.912 | 20,788,715 | -183,235 | 0.12% | 18,951,384 |
| 2017-07-10 | 2017-07-06 | 0.912 | 20,971,950 | -95,434 | 0.12% | 19,118,424 |
| 2017-07-07 | 2017-07-05 | 0.912 | 21,067,384 | +954 | 0.12% | 19,205,424 |
| 2017-07-06 | 2017-07-04 | 0.870 | 21,066,430 | +95,435 | 0.12% | 18,321,586 |
| 2017-07-05 | 2017-07-03 | 0.870 | 20,970,995 | -238,587 | 0.12% | 18,238,586 |
| 2017-07-04 | 2017-06-30 | 0.891 | 21,209,582 | +47,717 | 0.12% | 18,890,570 |
| 2017-06-30 | 2017-06-28 | 0.838 | 21,161,865 | -877,998 | 0.12% | 17,739,360 |
| 2017-06-29 | 2017-06-27 | 0.838 | 22,039,863 | +1,078,411 | 0.12% | 18,475,360 |
| 2017-06-28 | 2017-06-26 | 0.859 | 20,961,452 | +276,760 | 0.12% | 18,010,644 |
| 2017-06-27 | 2017-06-23 | 0.796 | 20,684,692 | -57,260 | 0.12% | 16,472,392 |
| 2017-06-22 | 2017-06-20 | 0.775 | 20,741,952 | +57,260 | 0.12% | 16,083,308 |
| 2017-06-21 | 2017-06-19 | 0.786 | 20,684,692 | +478,128 | 0.12% | 16,255,650 |
| 2017-06-20 | 2017-06-16 | 0.765 | 20,206,564 | +80,165 | 0.11% | 15,456,436 |
| 2017-06-16 | 2017-06-14 | 0.775 | 20,126,399 | +286,304 | 0.11% | 15,606,008 |
| 2017-06-15 | 2017-06-13 | 0.786 | 19,840,095 | +19,087 | 0.11% | 15,591,900 |
| 2017-06-14 | 2017-06-12 | 0.817 | 19,821,008 | -19,087 | 0.11% | 16,199,976 |
| 2017-06-13 | 2017-06-09 | 0.796 | 19,840,095 | -6,966,728 | 0.11% | 15,799,792 |
| 2017-06-12 | 2017-06-08 | 0.838 | 26,806,823 | -3,578,798 | 0.15% | 22,471,360 |
| 2017-06-09 | 2017-06-07 | 0.849 | 30,385,621 | -190,869 | 0.17% | 25,789,752 |
| 2017-06-07 | 2017-06-05 | 0.859 | 30,576,490 | +37,219 | 0.17% | 26,272,144 |
| 2017-06-06 | 2017-06-02 | 0.838 | 30,539,271 | +477,173 | 0.17% | 25,600,160 |
| 2017-06-05 | 2017-06-01 | 0.880 | 30,062,098 | +28,631 | 0.17% | 26,460,168 |
| 2017-06-02 | 2017-05-31 | 0.870 | 30,033,467 | +47,717 | 0.17% | 26,120,266 |
| 2017-05-31 | 2017-05-26 | 0.901 | 29,985,750 | -47,717 | 0.17% | 27,021,372 |
| 2017-05-29 | 2017-05-25 | 0.901 | 30,033,467 | -47,718 | 0.17% | 27,064,372 |
| 2017-05-26 | 2017-05-24 | 0.901 | 30,081,185 | +19,087 | 0.17% | 27,107,372 |
| 2017-05-25 | 2017-05-23 | 0.912 | 30,062,098 | -3,817 | 0.17% | 27,405,174 |
| 2017-05-23 | 2017-05-19 | 0.933 | 30,065,915 | -28,631 | 0.17% | 28,038,738 |
| 2017-05-22 | 2017-05-18 | 0.901 | 30,094,546 | -405,597 | 0.17% | 27,119,412 |
| 2017-05-15 | 2017-05-11 | 0.995 | 30,500,143 | -62,987 | 0.17% | 30,361,240 |
| 2017-05-12 | 2017-05-10 | 0.995 | 30,563,130 | +4,762,188 | 0.17% | 30,423,940 |
| 2017-05-09 | 2017-05-05 | 0.995 | 25,800,942 | -1,908,692 | 0.15% | 25,683,440 |
| 2017-05-08 | 2017-05-04 | 0.985 | 27,709,634 | +66,804 | 0.16% | 27,293,088 |
| 2017-05-05 | 2017-05-02 | 1.006 | 27,642,830 | +47,717 | 0.16% | 27,806,592 |
| 2017-04-28 | 2017-04-26 | 0.985 | 27,595,113 | +9,544 | 0.16% | 27,180,288 |
| 2017-04-27 | 2017-04-25 | 0.995 | 27,585,569 | +24,813 | 0.16% | 27,459,940 |
| 2017-04-26 | 2017-04-24 | 0.985 | 27,560,756 | +14,315 | 0.16% | 27,146,448 |
| 2017-04-25 | 2017-04-21 | 0.985 | 27,546,441 | +14,315 | 0.16% | 27,132,348 |
| 2017-04-24 | 2017-04-20 | 0.995 | 27,532,126 | +219,500 | 0.16% | 27,406,740 |
| 2017-04-21 | 2017-04-19 | 1.006 | 27,312,626 | -28,631 | 0.15% | 27,474,432 |
| 2017-04-20 | 2017-04-18 | 1.016 | 27,341,257 | -85,891 | 0.15% | 27,789,724 |
| 2017-04-19 | 2017-04-13 | 1.027 | 27,427,148 | +57,261 | 0.15% | 28,164,416 |
| 2017-04-18 | 2017-04-12 | 1.027 | 27,369,887 | +295,847 | 0.15% | 28,105,616 |
| 2017-04-12 | 2017-04-10 | 1.048 | 27,074,040 | +637,504 | 0.15% | 28,369,200 |
| 2017-04-11 | 2017-04-07 | 1.069 | 26,436,536 | +1,536,497 | 0.15% | 28,255,224 |
| 2017-04-03 | 2017-03-30 | 1.100 | 24,900,039 | -47,717 | 0.14% | 27,395,760 |
| 2017-03-31 | 2017-03-29 | 1.100 | 24,947,756 | -573,562 | 0.14% | 27,448,260 |
| 2017-03-30 | 2017-03-28 | 1.079 | 25,521,318 | +520,118 | 0.14% | 27,544,466 |
| 2017-03-29 | 2017-03-27 | 1.048 | 25,001,200 | +147,924 | 0.14% | 26,197,200 |
| 2017-03-27 | 2017-03-23 | 1.090 | 24,853,276 | +83,983 | 0.14% | 27,083,888 |
| 2017-03-24 | 2017-03-22 | 1.079 | 24,769,293 | +47,717 | 0.14% | 26,732,825 |
| 2017-03-23 | 2017-03-21 | 1.111 | 24,721,576 | +960,072 | 0.14% | 27,458,452 |
| 2017-03-22 | 2017-03-20 | 1.121 | 23,761,504 | +477,173 | 0.13% | 26,641,074 |
| 2017-03-21 | 2017-03-17 | 1.121 | 23,284,331 | +85,891 | 0.13% | 26,106,074 |
| 2017-03-20 | 2017-03-16 | 1.111 | 23,198,440 | -109,749 | 0.13% | 25,766,693 |
| 2017-03-17 | 2017-03-15 | 1.090 | 23,308,189 | +47,717 | 0.13% | 25,400,128 |
| 2017-03-16 | 2017-03-14 | 1.090 | 23,260,472 | -57,261 | 0.13% | 25,348,128 |
| 2017-03-14 | 2017-03-10 | 1.058 | 23,317,733 | -954 | 0.13% | 24,677,532 |
| 2017-03-13 | 2017-03-09 | 1.058 | 23,318,687 | +38,174 | 0.13% | 24,678,542 |
| 2017-03-10 | 2017-03-08 | 1.079 | 23,280,513 | +28,630 | 0.13% | 25,126,026 |
| 2017-03-07 | 2017-03-03 | 1.069 | 23,251,883 | +71,576 | 0.13% | 24,851,484 |
| 2017-03-06 | 2017-03-02 | 1.090 | 23,180,307 | -381,738 | 0.13% | 25,260,768 |
| 2017-03-02 | 2017-02-28 | 1.111 | 23,562,045 | +20,995 | 0.13% | 26,170,551 |
| 2017-02-27 | 2017-02-23 | 1.121 | 23,541,050 | -62,032 | 0.13% | 26,393,904 |
| 2017-02-24 | 2017-02-22 | 1.142 | 23,603,082 | -533,480 | 0.13% | 26,958,098 |
| 2017-02-23 | 2017-02-21 | 1.100 | 24,136,562 | -95,435 | 0.14% | 26,555,760 |
| 2017-02-22 | 2017-02-20 | 1.100 | 24,231,997 | +66,805 | 0.14% | 26,660,761 |
| 2017-02-21 | 2017-02-17 | 1.090 | 24,165,192 | -47,718 | 0.14% | 26,334,048 |
| 2017-02-17 | 2017-02-15 | 1.111 | 24,212,910 | +47,718 | 0.14% | 26,893,472 |
| 2017-02-16 | 2017-02-14 | 1.100 | 24,165,192 | +276,760 | 0.14% | 26,587,260 |
| 2017-02-15 | 2017-02-13 | 1.100 | 23,888,432 | +171,782 | 0.13% | 26,282,760 |
| 2017-02-14 | 2017-02-10 | 1.090 | 23,716,650 | +19,087 | 0.13% | 25,845,248 |
| 2017-02-13 | 2017-02-09 | 1.079 | 23,697,563 | +85,892 | 0.13% | 25,576,136 |
| 2017-02-10 | 2017-02-08 | 1.058 | 23,611,671 | +9,543 | 0.13% | 24,988,612 |
| 2017-02-08 | 2017-02-06 | 1.048 | 23,602,128 | +17,178 | 0.13% | 24,731,200 |
| 2017-02-07 | 2017-02-03 | 1.037 | 23,584,950 | +286,304 | 0.13% | 24,466,068 |
| 2017-02-03 | 2017-02-01 | 1.048 | 23,298,646 | -28,630 | 0.13% | 24,413,200 |
| 2017-01-20 | 2017-01-18 | 1.037 | 23,327,276 | -124,065 | 0.13% | 24,198,768 |
| 2017-01-19 | 2017-01-17 | 1.006 | 23,451,341 | -47,718 | 0.13% | 23,590,272 |
| 2017-01-16 | 2017-01-12 | 0.995 | 23,499,059 | -95,434 | 0.13% | 23,392,040 |
| 2017-01-13 | 2017-01-11 | 0.995 | 23,594,493 | -2,863 | 0.13% | 23,487,040 |
| 2017-01-12 | 2017-01-10 | 1.006 | 23,597,356 | +95,434 | 0.13% | 23,737,152 |
| 2017-01-11 | 2017-01-09 | 1.006 | 23,501,922 | -95,434 | 0.13% | 23,641,152 |
| 2017-01-10 | 2017-01-06 | 0.985 | 23,597,356 | -95,435 | 0.13% | 23,242,628 |
| 2017-01-09 | 2017-01-05 | 0.985 | 23,692,791 | -42,945 | 0.13% | 23,336,628 |
| 2017-01-06 | 2017-01-04 | 0.964 | 23,735,736 | -1,724,504 | 0.13% | 22,881,504 |
| 2017-01-05 | 2017-01-03 | 0.954 | 25,460,240 | -100,207 | 0.14% | 24,277,162 |
| 2017-01-04 | 2016-12-30 | 0.974 | 25,560,447 | +47,718 | 0.14% | 24,908,376 |
| 2016-12-30 | 2016-12-28 | 0.974 | 25,512,729 | +162,239 | 0.14% | 24,861,876 |
| 2016-12-28 | 2016-12-22 | 1.006 | 25,350,490 | +28,630 | 0.14% | 25,500,672 |
| 2016-12-22 | 2016-12-20 | 0.995 | 25,321,860 | +27,676 | 0.14% | 25,206,540 |
| 2016-12-16 | 2016-12-14 | 1.048 | 25,294,184 | -1,918,236 | 0.14% | 26,504,200 |
| 2016-12-15 | 2016-12-13 | 1.058 | 27,212,420 | +76,348 | 0.15% | 28,799,342 |
| 2016-12-09 | 2016-12-07 | 1.069 | 27,136,072 | -86,846 | 0.15% | 29,002,884 |
| 2016-12-08 | 2016-12-06 | 1.069 | 27,222,918 | +47,718 | 0.15% | 29,095,704 |
| 2016-12-07 | 2016-12-05 | 1.079 | 27,175,200 | +95,434 | 0.15% | 29,329,456 |
| 2016-12-06 | 2016-12-02 | 1.069 | 27,079,766 | +23,859 | 0.15% | 28,942,704 |
| 2016-12-05 | 2016-12-01 | 1.090 | 27,055,907 | +28,630 | 0.15% | 29,484,208 |
| 2016-12-02 | 2016-11-30 | 1.090 | 27,027,277 | -276,760 | 0.15% | 29,453,008 |
| 2016-12-01 | 2016-11-29 | 1.069 | 27,304,037 | +327,341 | 0.15% | 29,182,404 |
| 2016-11-30 | 2016-11-28 | 1.079 | 26,976,696 | -47,718 | 0.15% | 29,115,216 |
| 2016-11-28 | 2016-11-24 | 1.069 | 27,024,414 | +152,696 | 0.15% | 28,883,544 |
| 2016-11-25 | 2016-11-23 | 1.069 | 26,871,718 | -95,435 | 0.15% | 28,720,344 |
| 2016-11-24 | 2016-11-22 | 1.069 | 26,967,153 | -190,869 | 0.15% | 28,822,344 |
| 2016-11-23 | 2016-11-21 | 1.048 | 27,158,022 | -23,859 | 0.15% | 28,457,200 |
| 2016-11-16 | 2016-11-14 | 1.027 | 27,181,881 | -658,499 | 0.15% | 27,912,556 |
| 2016-11-15 | 2016-11-11 | 1.048 | 27,840,380 | -47,717 | 0.16% | 29,172,200 |
| 2016-11-14 | 2016-11-10 | 1.069 | 27,888,097 | +114,522 | 0.16% | 29,806,644 |
| 2016-11-11 | 2016-11-09 | 1.069 | 27,773,575 | +171,782 | 0.16% | 29,684,243 |
| 2016-11-10 | 2016-11-08 | 1.111 | 27,601,793 | -190,869 | 0.16% | 30,657,532 |
| 2016-11-09 | 2016-11-07 | 1.090 | 27,792,662 | +257,673 | 0.16% | 30,287,088 |
| 2016-11-07 | 2016-11-03 | 1.100 | 27,534,989 | -349,291 | 0.16% | 30,294,810 |
| 2016-11-04 | 2016-11-02 | 1.069 | 27,884,280 | -19,087 | 0.16% | 29,802,564 |
| 2016-11-03 | 2016-11-01 | 1.090 | 27,903,367 | +110,705 | 0.16% | 30,407,728 |
| 2016-11-02 | 2016-10-31 | 1.100 | 27,792,662 | +114,521 | 0.16% | 30,578,310 |
| 2016-11-01 | 2016-10-28 | 1.100 | 27,678,141 | +252,902 | 0.16% | 30,452,310 |
| 2016-10-31 | 2016-10-27 | 1.100 | 27,425,239 | +95,435 | 0.15% | 30,174,060 |
| 2016-10-28 | 2016-10-26 | 1.111 | 27,329,804 | -324,478 | 0.15% | 30,355,431 |
| 2016-10-27 | 2016-10-25 | 1.121 | 27,654,282 | +524,890 | 0.16% | 31,005,604 |
| 2016-10-25 | 2016-10-20 | 1.121 | 27,129,392 | +190,869 | 0.15% | 30,417,104 |
| 2016-10-24 | 2016-10-19 | 1.121 | 26,938,523 | -954 | 0.15% | 30,203,105 |
| 2016-10-20 | 2016-10-18 | 1.132 | 26,939,477 | -334,021 | 0.15% | 30,486,456 |
| 2016-10-19 | 2016-10-17 | 1.132 | 27,273,498 | -55,352 | 0.15% | 30,864,456 |
| 2016-10-18 | 2016-10-14 | 1.142 | 27,328,850 | +95,435 | 0.15% | 31,213,458 |
| 2016-10-17 | 2016-10-13 | 1.132 | 27,233,415 | -38,174 | 0.15% | 30,819,095 |
| 2016-10-14 | 2016-10-12 | 1.132 | 27,271,589 | -481,945 | 0.15% | 30,862,296 |
| 2016-10-13 | 2016-10-11 | 1.142 | 27,753,534 | -52,489 | 0.16% | 31,698,508 |
| 2016-10-11 | 2016-10-06 | 1.132 | 27,806,023 | -316,843 | 0.16% | 31,467,096 |
| 2016-10-07 | 2016-10-05 | 1.100 | 28,122,866 | -85,891 | 0.16% | 30,941,610 |
| 2016-10-06 | 2016-10-04 | 1.058 | 28,208,757 | +47,717 | 0.16% | 29,853,782 |
| 2016-10-05 | 2016-10-03 | 1.069 | 28,161,040 | -190,869 | 0.16% | 30,098,364 |
| 2016-10-04 | 2016-09-30 | 1.079 | 28,351,909 | +477,173 | 0.16% | 30,599,446 |
| 2016-10-03 | 2016-09-29 | 1.132 | 27,874,736 | +190,869 | 0.16% | 31,544,856 |
| 2016-09-30 | 2016-09-28 | 1.142 | 27,683,867 | -378,875 | 0.16% | 31,618,938 |
| 2016-09-29 | 2016-09-27 | 1.132 | 28,062,742 | +183,234 | 0.16% | 31,757,616 |
| 2016-09-28 | 2016-09-26 | 1.153 | 27,879,508 | +95,435 | 0.16% | 32,134,520 |
| 2016-09-27 | 2016-09-23 | 1.163 | 27,784,073 | -572,608 | 0.16% | 32,315,652 |
| 2016-09-26 | 2016-09-22 | 1.153 | 28,356,681 | +429,456 | 0.16% | 32,684,520 |
| 2016-09-23 | 2016-09-21 | 1.174 | 27,927,225 | +376,967 | 0.16% | 32,774,784 |
| 2016-09-22 | 2016-09-20 | 1.174 | 27,550,258 | +257,673 | 0.16% | 32,332,383 |
| 2016-09-21 | 2016-09-19 | 1.184 | 27,292,585 | +95,435 | 0.15% | 32,315,966 |
| 2016-09-20 | 2016-09-15 | 1.174 | 27,197,150 | +190,869 | 0.15% | 31,917,984 |
| 2016-09-19 | 2016-09-14 | 1.174 | 27,006,281 | +410,369 | 0.15% | 31,693,984 |
| 2016-09-15 | 2016-09-13 | 1.195 | 26,595,912 | -66,804 | 0.15% | 31,769,748 |
| 2016-09-14 | 2016-09-12 | 1.195 | 26,662,716 | +114,521 | 0.15% | 31,849,547 |
| 2016-09-13 | 2016-09-09 | 1.247 | 26,548,195 | -415,141 | 0.15% | 33,103,658 |
| 2016-09-09 | 2016-09-07 | 1.163 | 26,963,336 | +19,087 | 0.15% | 31,361,053 |
| 2016-09-08 | 2016-09-06 | 1.184 | 26,944,249 | -102,115 | 0.15% | 31,903,516 |
| 2016-09-07 | 2016-09-05 | 1.163 | 27,046,364 | -9,543 | 0.15% | 31,457,622 |
| 2016-09-06 | 2016-09-02 | 1.132 | 27,055,907 | +38,174 | 0.15% | 30,618,216 |
| 2016-09-05 | 2016-09-01 | 1.132 | 27,017,733 | +24,813 | 0.15% | 30,575,016 |
| 2016-09-02 | 2016-08-31 | 1.153 | 26,992,920 | +66,804 | 0.15% | 31,112,620 |
| 2016-09-01 | 2016-08-30 | 1.184 | 26,926,116 | -486,717 | 0.15% | 31,882,046 |
| 2016-08-31 | 2016-08-29 | 1.163 | 27,412,833 | +38,174 | 0.15% | 31,883,862 |
| 2016-08-30 | 2016-08-26 | 1.174 | 27,374,659 | +124,065 | 0.15% | 32,126,304 |
| 2016-08-29 | 2016-08-25 | 1.174 | 27,250,594 | -38,174 | 0.15% | 31,980,704 |
| 2016-08-26 | 2016-08-24 | 1.226 | 27,288,768 | +47,718 | 0.15% | 33,455,215 |
| 2016-08-25 | 2016-08-23 | 1.226 | 27,241,050 | +1,205,339 | 0.15% | 33,396,714 |
| 2016-08-24 | 2016-08-22 | 1.205 | 26,035,711 | +47,717 | 0.15% | 31,373,380 |
| 2016-08-23 | 2016-08-19 | 1.205 | 25,987,994 | -144,106 | 0.15% | 31,315,880 |
| 2016-08-22 | 2016-08-18 | 1.205 | 26,132,100 | -257,673 | 0.15% | 31,489,530 |
| 2016-08-19 | 2016-08-17 | 1.215 | 26,389,773 | +95,434 | 0.15% | 32,076,552 |
| 2016-08-18 | 2016-08-16 | 1.163 | 26,294,339 | -38,174 | 0.15% | 30,582,942 |
| 2016-08-17 | 2016-08-15 | 1.153 | 26,332,513 | -47,717 | 0.15% | 30,351,420 |
| 2016-08-16 | 2016-08-12 | 1.153 | 26,380,230 | -267,217 | 0.15% | 30,406,420 |
| 2016-08-15 | 2016-08-11 | 1.142 | 26,647,447 | +572,608 | 0.15% | 30,435,198 |
| 2016-08-12 | 2016-08-10 | 1.121 | 26,074,839 | +47,717 | 0.15% | 29,234,754 |
| 2016-08-11 | 2016-08-09 | 1.142 | 26,027,122 | +47,717 | 0.15% | 29,726,698 |
| 2016-08-10 | 2016-08-08 | 1.142 | 25,979,405 | +200,413 | 0.15% | 29,672,199 |
| 2016-08-09 | 2016-08-05 | 1.111 | 25,778,992 | +38,174 | 0.15% | 28,632,932 |
| 2016-08-05 | 2016-08-03 | 1.111 | 25,740,818 | -95,435 | 0.15% | 28,590,532 |
| 2016-07-28 | 2016-07-26 | 1.142 | 25,836,253 | -286,303 | 0.15% | 29,508,698 |
| 2016-07-27 | 2016-07-25 | 1.121 | 26,122,556 | +38,173 | 0.15% | 29,288,253 |
| 2016-07-26 | 2016-07-22 | 1.121 | 26,084,383 | +76,348 | 0.15% | 29,245,454 |
| 2016-07-22 | 2016-07-20 | 1.163 | 26,008,035 | -47,717 | 0.15% | 30,249,942 |
| 2016-07-21 | 2016-07-19 | 1.142 | 26,055,752 | -219,500 | 0.15% | 29,759,398 |
| 2016-07-20 | 2016-07-18 | 1.121 | 26,275,252 | +57,261 | 0.15% | 29,459,454 |
| 2016-07-19 | 2016-07-15 | 1.132 | 26,217,991 | +209,956 | 0.15% | 29,669,976 |
| 2016-07-18 | 2016-07-14 | 1.153 | 26,008,035 | +410,369 | 0.15% | 29,977,420 |
| 2016-07-15 | 2016-07-13 | 1.142 | 25,597,666 | +28,630 | 0.14% | 29,236,198 |
| 2016-07-14 | 2016-07-12 | 1.195 | 25,569,036 | -19,087 | 0.14% | 30,543,108 |
| 2016-07-13 | 2016-07-11 | 1.205 | 25,588,123 | -87,799 | 0.14% | 30,834,031 |
| 2016-07-11 | 2016-07-07 | 1.174 | 25,675,922 | -190,870 | 0.14% | 30,132,704 |
| 2016-07-08 | 2016-07-06 | 1.174 | 25,866,792 | -124,065 | 0.15% | 30,356,704 |
| 2016-07-07 | 2016-07-05 | 1.090 | 25,990,857 | -3,971,034 | 0.15% | 28,323,568 |
| 2016-07-06 | 2016-07-04 | 1.100 | 29,961,891 | +3,842,198 | 0.17% | 32,964,960 |
| 2016-07-05 | 2016-06-30 | 1.058 | 26,119,693 | +143,152 | 0.15% | 27,642,892 |
| 2016-06-30 | 2016-06-28 | 1.048 | 25,976,541 | +954 | 0.15% | 27,219,199 |
| 2016-06-28 | 2016-06-24 | 1.048 | 25,975,587 | +28,630 | 0.15% | 27,218,200 |
| 2016-06-27 | 2016-06-23 | 1.058 | 25,946,957 | +286,304 | 0.15% | 27,460,082 |
| 2016-06-24 | 2016-06-22 | 1.079 | 25,660,653 | +305,391 | 0.14% | 27,694,846 |
| 2016-06-20 | 2016-06-16 | 1.048 | 25,355,262 | -9,544 | 0.14% | 26,568,200 |
| 2016-06-17 | 2016-06-15 | 1.058 | 25,364,806 | -104,978 | 0.14% | 26,843,982 |
| 2016-06-15 | 2016-06-13 | 1.079 | 25,469,784 | -291,075 | 0.14% | 27,488,846 |
| 2016-06-14 | 2016-06-10 | 1.111 | 25,760,859 | +28,630 | 0.15% | 28,612,792 |
| 2016-06-10 | 2016-06-07 | 1.153 | 25,732,229 | +338,793 | 0.15% | 29,659,520 |
| 2016-06-07 | 2016-06-03 | 1.163 | 25,393,436 | +28,630 | 0.14% | 29,535,102 |
| 2016-06-06 | 2016-06-02 | 1.163 | 25,364,806 | +47,718 | 0.14% | 29,501,803 |
| 2016-06-03 | 2016-06-01 | 1.184 | 25,317,088 | +38,174 | 0.14% | 29,976,866 |
| 2016-06-02 | 2016-05-31 | 1.163 | 25,278,914 | -47,718 | 0.14% | 29,401,902 |
| 2016-06-01 | 2016-05-30 | 1.163 | 25,326,632 | +95,435 | 0.14% | 29,457,402 |
| 2016-05-31 | 2016-05-27 | 1.174 | 25,231,197 | -12,407 | 0.14% | 29,610,784 |
| 2016-05-30 | 2016-05-26 | 1.174 | 25,243,604 | -28,630 | 0.14% | 29,625,345 |
| 2016-05-27 | 2016-05-25 | 1.174 | 25,272,234 | +47,717 | 0.14% | 29,658,944 |
| 2016-05-26 | 2016-05-24 | 1.195 | 25,224,517 | -9,543 | 0.14% | 30,131,568 |
| 2016-05-25 | 2016-05-23 | 1.163 | 25,234,060 | +12,406 | 0.14% | 29,349,732 |
| 2016-05-23 | 2016-05-19 | 1.142 | 25,221,654 | +47,718 | 0.14% | 28,806,738 |
| 2016-05-18 | 2016-05-16 | 1.142 | 25,173,936 | -47,718 | 0.14% | 28,752,238 |
| 2016-05-17 | 2016-05-13 | 1.163 | 25,221,654 | +47,718 | 0.14% | 29,335,302 |
| 2016-05-16 | 2016-05-12 | 1.195 | 25,173,936 | +47,717 | 0.14% | 30,071,148 |
| 2016-05-12 | 2016-05-10 | 1.205 | 25,126,219 | -2,385,866 | 0.14% | 30,277,430 |
| 2016-05-09 | 2016-05-05 | 1.174 | 27,512,085 | -9,543 | 0.16% | 32,287,584 |
| 2016-05-06 | 2016-05-04 | 1.195 | 27,521,628 | -10,498 | 0.16% | 32,875,548 |
| 2016-05-05 | 2016-05-03 | 1.184 | 27,532,126 | +47,717 | 0.16% | 32,599,596 |
| 2016-05-04 | 2016-04-29 | 1.215 | 27,484,409 | +94,481 | 0.15% | 33,407,073 |
| 2016-04-26 | 2016-04-22 | 1.268 | 27,389,928 | +2,396,363 | 0.15% | 34,727,242 |
| 2016-04-25 | 2016-04-21 | 1.278 | 24,993,565 | -9,543 | 0.14% | 31,950,824 |
| 2016-04-22 | 2016-04-20 | 1.257 | 25,003,108 | +47,717 | 0.14% | 31,439,040 |
| 2016-04-21 | 2016-04-19 | 1.289 | 24,955,391 | +38,174 | 0.14% | 32,163,516 |
| 2016-04-18 | 2016-04-14 | 1.320 | 24,917,217 | -209,956 | 0.14% | 32,897,592 |
| 2016-04-15 | 2016-04-13 | 1.320 | 25,127,173 | -105,933 | 0.14% | 33,174,792 |
| 2016-04-14 | 2016-04-12 | 1.299 | 25,233,106 | +76,348 | 0.14% | 32,785,848 |
| 2016-04-13 | 2016-04-11 | 1.257 | 25,156,758 | +47,717 | 0.14% | 31,632,240 |
| 2016-04-12 | 2016-04-08 | 1.247 | 25,109,041 | +66,804 | 0.14% | 31,309,138 |
| 2016-04-11 | 2016-04-07 | 1.268 | 25,042,237 | -200,412 | 0.14% | 31,750,643 |
| 2016-04-08 | 2016-04-06 | 1.257 | 25,242,649 | -47,718 | 0.14% | 31,740,240 |
| 2016-04-07 | 2016-04-05 | 1.278 | 25,290,367 | +85,892 | 0.14% | 32,330,245 |
| 2016-04-06 | 2016-04-01 | 1.341 | 25,204,475 | -76,348 | 0.14% | 33,805,056 |
| 2016-04-05 | 2016-03-31 | 1.341 | 25,280,823 | -47,717 | 0.14% | 33,907,456 |
| 2016-04-01 | 2016-03-30 | 1.320 | 25,328,540 | -190,870 | 0.14% | 33,440,652 |
| 2016-03-31 | 2016-03-29 | 1.310 | 25,519,410 | -534,434 | 0.14% | 33,425,250 |
| 2016-03-30 | 2016-03-24 | 1.331 | 26,053,844 | +19,087 | 0.15% | 34,671,255 |
| 2016-03-29 | 2016-03-23 | 1.415 | 26,034,757 | +124,065 | 0.15% | 36,828,271 |
| 2016-03-24 | 2016-03-22 | 1.373 | 25,910,692 | +125,020 | 0.15% | 35,566,763 |
| 2016-03-23 | 2016-03-21 | 1.394 | 25,785,672 | +829,327 | 0.15% | 35,935,536 |
| 2016-03-22 | 2016-03-18 | 1.425 | 24,956,345 | -187,052 | 0.14% | 35,564,272 |
| 2016-03-21 | 2016-03-17 | 1.310 | 25,143,397 | +28,630 | 0.14% | 32,932,750 |
| 2016-03-18 | 2016-03-16 | 1.299 | 25,114,767 | -76,348 | 0.14% | 32,632,088 |
| 2016-03-17 | 2016-03-15 | 1.299 | 25,191,115 | -734,846 | 0.14% | 32,731,289 |
| 2016-03-16 | 2016-03-14 | 1.341 | 25,925,961 | -524,891 | 0.15% | 34,772,736 |
| 2016-03-15 | 2016-03-11 | 1.352 | 26,450,852 | -9,543 | 0.15% | 35,753,899 |
| 2016-03-14 | 2016-03-10 | 1.341 | 26,460,395 | +12,406 | 0.15% | 35,489,536 |
| 2016-03-11 | 2016-03-09 | 1.310 | 26,447,989 | -66,804 | 0.15% | 34,641,501 |
| 2016-03-10 | 2016-03-08 | 1.341 | 26,514,793 | -14,315 | 0.15% | 35,562,496 |
| 2016-03-09 | 2016-03-07 | 1.331 | 26,529,108 | -95,435 | 0.15% | 35,303,714 |
| 2016-03-08 | 2016-03-04 | 1.278 | 26,624,543 | -381,738 | 0.15% | 34,035,805 |
| 2016-03-07 | 2016-03-03 | 1.226 | 27,006,281 | +1,240,650 | 0.15% | 33,108,894 |
| 2016-03-04 | 2016-03-02 | 1.236 | 25,765,631 | +9,544 | 0.15% | 31,857,876 |
| 2016-03-03 | 2016-03-01 | 1.184 | 25,756,087 | +76,347 | 0.15% | 30,496,665 |
| 2016-03-02 | 2016-02-29 | 1.184 | 25,679,740 | -1,162,394 | 0.14% | 30,406,266 |
| 2016-03-01 | 2016-02-26 | 1.236 | 26,842,134 | +45,809 | 0.15% | 33,188,917 |
| 2016-02-29 | 2016-02-25 | 1.215 | 26,796,325 | +57,261 | 0.15% | 32,570,712 |
| 2016-02-26 | 2016-02-24 | 1.247 | 26,739,064 | -27,676 | 0.15% | 33,341,658 |
| 2016-02-25 | 2016-02-23 | 1.247 | 26,766,740 | -80,165 | 0.15% | 33,376,168 |
| 2016-02-24 | 2016-02-22 | 1.205 | 26,846,905 | +47,717 | 0.15% | 32,350,880 |
| 2016-02-23 | 2016-02-19 | 1.215 | 26,799,188 | +572,608 | 0.15% | 32,574,192 |
| 2016-02-22 | 2016-02-18 | 1.184 | 26,226,580 | +312,071 | 0.15% | 31,053,756 |
| 2016-02-19 | 2016-02-17 | 1.111 | 25,914,509 | -47,717 | 0.15% | 28,783,452 |
| 2016-02-18 | 2016-02-16 | 1.100 | 25,962,226 | +357,880 | 0.15% | 28,564,410 |
| 2016-02-16 | 2016-02-12 | 1.058 | 25,604,346 | -47,718 | 0.14% | 27,097,492 |
| 2016-02-15 | 2016-02-11 | 1.027 | 25,652,064 | +47,718 | 0.14% | 26,341,616 |
| 2016-02-12 | 2016-02-05 | 1.058 | 25,604,346 | +95,434 | 0.14% | 27,097,492 |
| 2016-02-11 | 2016-02-04 | 1.069 | 25,508,912 | +47,717 | 0.14% | 27,263,784 |
| 2016-02-04 | 2016-02-02 | 1.069 | 25,461,195 | -143,151 | 0.14% | 27,212,785 |
| 2016-02-03 | 2016-02-01 | 1.048 | 25,604,346 | -87,800 | 0.14% | 26,829,200 |
| 2016-02-02 | 2016-01-29 | 1.037 | 25,692,146 | -79,211 | 0.14% | 26,651,988 |
| 2016-02-01 | 2016-01-28 | 0.974 | 25,771,357 | +381,738 | 0.15% | 25,113,906 |
| 2016-01-29 | 2016-01-27 | 1.016 | 25,389,619 | +292,985 | 0.14% | 25,806,074 |
| 2016-01-28 | 2016-01-26 | 1.016 | 25,096,634 | -140,289 | 0.14% | 25,508,284 |
| 2016-01-27 | 2016-01-25 | 1.037 | 25,236,923 | +164,338 | 0.14% | 26,179,758 |
| 2016-01-26 | 2016-01-22 | 1.016 | 25,072,585 | +28,631 | 0.17% | 25,483,840 |
| 2016-01-25 | 2016-01-21 | 0.995 | 25,043,954 | +45,808 | 0.17% | 24,929,900 |
| 2016-01-22 | 2016-01-20 | 1.079 | 24,998,146 | +19,087 | 0.17% | 26,979,820 |
| 2016-01-21 | 2016-01-19 | 1.132 | 24,979,059 | -57,261 | 0.17% | 28,267,920 |
| 2016-01-20 | 2016-01-18 | 1.079 | 25,036,320 | -122,156 | 0.17% | 27,021,020 |
| 2016-01-19 | 2016-01-15 | 1.142 | 25,158,476 | +124,065 | 0.17% | 28,734,580 |
| 2016-01-18 | 2016-01-14 | 1.184 | 25,034,411 | -7,635 | 0.17% | 29,642,160 |
| 2016-01-15 | 2016-01-13 | 1.174 | 25,042,046 | -47,717 | 0.17% | 29,388,800 |
| 2016-01-14 | 2016-01-12 | 1.153 | 25,089,763 | -15,269 | 0.17% | 28,919,000 |
| 2016-01-13 | 2016-01-11 | 1.121 | 25,105,032 | +801,650 | 0.17% | 28,147,419 |
| 2016-01-12 | 2016-01-08 | 1.174 | 24,303,382 | +1,643,385 | 0.16% | 28,521,920 |
| 2016-01-11 | 2016-01-07 | 1.163 | 22,659,997 | -66,805 | 0.15% | 26,355,840 |
| 2016-01-07 | 2016-01-05 | 1.205 | 22,726,802 | +4,772 | 0.15% | 27,386,100 |
| 2016-01-06 | 2016-01-04 | 1.184 | 22,722,030 | +28,630 | 0.15% | 26,904,170 |
| 2016-01-05 | 2015-12-31 | 1.215 | 22,693,400 | -954 | 0.15% | 27,583,641 |
| 2016-01-04 | 2015-12-29 | 1.215 | 22,694,354 | +2,863 | 0.15% | 27,584,800 |
| 2015-12-30 | 2015-12-28 | 1.247 | 22,691,491 | +190,869 | 0.15% | 28,296,662 |
| 2015-12-29 | 2015-12-24 | 1.236 | 22,500,622 | +2,294,216 | 0.15% | 27,820,861 |
| 2015-12-28 | 2015-12-22 | 1.247 | 20,206,406 | +9,463 | 0.14% | 25,197,721 |
| 2015-12-23 | 2015-12-21 | 1.429 | 20,196,943 | +18,925 | 0.14% | 28,868,406 |
| 2015-12-22 | 2015-12-18 | 1.429 | 20,178,018 | +1,230,574 | 0.14% | 28,841,355 |
| 2015-12-21 | 2015-12-17 | 1.531 | 18,947,444 | -74,929 | 0.14% | 29,016,900 |
| 2015-12-18 | 2015-12-16 | 1.407 | 19,022,373 | +123,413 | 0.14% | 26,757,959 |
| 2015-12-15 | 2015-12-11 | 1.509 | 18,898,960 | +22,038 | 0.14% | 28,513,870 |
| 2015-12-14 | 2015-12-10 | 1.588 | 18,876,922 | +643,511 | 0.14% | 29,979,600 |
| 2015-12-11 | 2015-12-09 | 1.611 | 18,233,411 | +45,839 | 0.13% | 29,371,280 |
| 2015-12-10 | 2015-12-08 | 1.622 | 18,187,572 | +88,153 | 0.13% | 29,503,761 |
| 2015-12-09 | 2015-12-07 | 1.634 | 18,099,419 | -414,316 | 0.13% | 29,566,079 |
| 2015-12-08 | 2015-12-04 | 1.656 | 18,513,735 | -229,196 | 0.14% | 30,662,920 |
| 2015-12-07 | 2015-12-03 | 1.668 | 18,742,931 | -1,404,265 | 0.14% | 31,255,140 |
| 2015-12-04 | 2015-12-02 | 1.702 | 20,147,196 | -44,076 | 0.15% | 34,282,500 |
| 2015-12-03 | 2015-12-01 | 1.634 | 20,191,272 | +8,815 | 0.15% | 32,983,200 |
| 2015-12-02 | 2015-11-30 | 1.668 | 20,182,457 | -17,630 | 0.15% | 33,655,650 |
| 2015-12-01 | 2015-11-27 | 1.713 | 20,200,087 | +167,489 | 0.15% | 34,601,649 |
| 2015-11-27 | 2015-11-25 | 1.804 | 20,032,598 | -39,669 | 0.15% | 36,132,750 |
| 2015-11-26 | 2015-11-24 | 1.826 | 20,072,267 | +50,247 | 0.15% | 36,659,701 |
| 2015-11-25 | 2015-11-23 | 1.849 | 20,022,020 | +70,522 | 0.15% | 37,022,190 |
| 2015-11-24 | 2015-11-20 | 1.781 | 19,951,498 | +176,304 | 0.15% | 35,533,810 |
| 2015-11-23 | 2015-11-19 | 1.781 | 19,775,194 | +178,950 | 0.14% | 35,219,811 |
| 2015-11-20 | 2015-11-18 | 1.724 | 19,596,244 | +26,445 | 0.14% | 33,789,599 |
| 2015-11-19 | 2015-11-17 | 1.781 | 19,569,799 | -17,630 | 0.14% | 34,854,000 |
| 2015-11-18 | 2015-11-16 | 1.747 | 19,587,429 | -12,342 | 0.14% | 34,218,800 |
| 2015-11-17 | 2015-11-13 | 1.781 | 19,599,771 | -70,521 | 0.14% | 34,907,381 |
| 2015-11-16 | 2015-11-12 | 1.826 | 19,670,292 | -512,165 | 0.14% | 35,925,539 |
| 2015-11-13 | 2015-11-11 | 1.781 | 20,182,457 | -1,287,023 | 0.15% | 35,945,150 |
| 2015-11-12 | 2015-11-10 | 1.838 | 21,469,480 | +1,322,284 | 0.16% | 39,455,100 |
| 2015-11-11 | 2015-11-09 | 1.849 | 20,147,196 | -5,289 | 0.15% | 37,253,650 |
| 2015-11-10 | 2015-11-06 | 1.849 | 20,152,485 | +88,152 | 0.15% | 37,263,430 |
| 2015-11-09 | 2015-11-05 | 1.838 | 20,064,333 | +298,836 | 0.15% | 36,872,820 |
| 2015-11-06 | 2015-11-04 | 1.951 | 19,765,497 | +52,892 | 0.14% | 38,565,840 |
| 2015-11-05 | 2015-11-03 | 1.928 | 19,712,605 | +26,445 | 0.14% | 38,015,399 |
| 2015-11-04 | 2015-11-02 | 1.906 | 19,686,160 | -44,076 | 0.14% | 37,517,760 |
| 2015-11-02 | 2015-10-29 | 1.826 | 19,730,236 | +66,114 | 0.14% | 36,035,020 |
| 2015-10-30 | 2015-10-28 | 1.860 | 19,664,122 | +35,261 | 0.14% | 36,583,481 |
| 2015-10-29 | 2015-10-27 | 1.883 | 19,628,861 | +268,865 | 0.14% | 36,963,220 |
| 2015-10-28 | 2015-10-26 | 1.906 | 19,359,996 | +132,228 | 0.14% | 36,896,159 |
| 2015-10-27 | 2015-10-23 | 1.951 | 19,227,768 | +68,759 | 0.14% | 37,516,640 |
| 2015-10-26 | 2015-10-22 | 1.951 | 19,159,009 | +44,076 | 0.14% | 37,382,479 |
| 2015-10-23 | 2015-10-20 | 2.008 | 19,114,933 | -203,632 | 0.14% | 38,380,680 |
| 2015-10-22 | 2015-10-19 | 2.019 | 19,318,565 | -26,446 | 0.14% | 39,008,700 |
| 2015-10-20 | 2015-10-16 | 1.997 | 19,345,011 | +104,020 | 0.14% | 38,623,201 |
| 2015-10-19 | 2015-10-15 | 2.042 | 19,240,991 | -280,324 | 0.14% | 39,288,600 |
| 2015-10-16 | 2015-10-14 | 1.985 | 19,521,315 | +141,044 | 0.14% | 38,753,750 |
| 2015-10-15 | 2015-10-13 | 1.883 | 19,380,271 | +8,815 | 0.14% | 36,495,099 |
| 2015-10-13 | 2015-10-09 | 1.860 | 19,371,456 | +61,706 | 0.14% | 36,039,000 |
| 2015-10-12 | 2015-10-08 | 1.838 | 19,309,750 | -200,105 | 0.14% | 35,486,101 |
| 2015-10-09 | 2015-10-07 | 1.883 | 19,509,855 | +17,630 | 0.14% | 36,739,119 |
| 2015-10-08 | 2015-10-06 | 1.860 | 19,492,225 | -17,630 | 0.14% | 36,263,680 |
| 2015-10-07 | 2015-10-05 | 1.838 | 19,509,855 | -148,096 | 0.14% | 35,853,839 |
| 2015-10-06 | 2015-10-02 | 1.747 | 19,657,951 | -10,578 | 0.14% | 34,342,000 |
| 2015-10-05 | 2015-09-30 | 1.690 | 19,668,529 | +52,891 | 0.14% | 33,244,879 |
| 2015-10-02 | 2015-09-29 | 1.645 | 19,615,638 | -88,152 | 0.14% | 32,265,400 |
| 2015-09-30 | 2015-09-25 | 1.736 | 19,703,790 | +52,891 | 0.14% | 34,198,560 |
| 2015-09-29 | 2015-09-24 | 1.690 | 19,650,899 | -832,157 | 0.14% | 33,215,080 |
| 2015-09-25 | 2015-09-23 | 1.713 | 20,483,056 | +892,982 | 0.15% | 35,086,360 |
| 2015-09-24 | 2015-09-22 | 1.792 | 19,590,074 | -223,025 | 0.14% | 35,112,340 |
| 2015-09-23 | 2015-09-21 | 1.668 | 19,813,099 | -26,446 | 0.15% | 33,039,720 |
| 2015-09-22 | 2015-09-18 | 1.645 | 19,839,545 | +44,076 | 0.15% | 32,633,701 |
| 2015-09-18 | 2015-09-16 | 1.622 | 19,795,469 | +52,892 | 0.14% | 32,112,081 |
| 2015-09-17 | 2015-09-15 | 1.577 | 19,742,577 | +22,919 | 0.14% | 31,130,440 |
| 2015-09-16 | 2015-09-14 | 1.600 | 19,719,658 | -79,337 | 0.14% | 31,541,701 |
| 2015-09-15 | 2015-09-11 | 1.543 | 19,798,995 | +13,223 | 0.15% | 30,545,601 |
| 2015-09-14 | 2015-09-10 | 1.577 | 19,785,772 | -26,445 | 0.14% | 31,198,550 |
| 2015-09-11 | 2015-09-09 | 1.611 | 19,812,217 | -193,054 | 0.15% | 31,914,499 |
| 2015-09-10 | 2015-09-08 | 1.452 | 20,005,271 | -158,674 | 0.15% | 29,048,320 |
| 2015-09-09 | 2015-09-07 | 1.339 | 20,163,945 | +151,622 | 0.15% | 26,991,320 |
| 2015-09-08 | 2015-09-04 | 1.339 | 20,012,323 | +149,859 | 0.15% | 26,788,360 |
| 2015-09-04 | 2015-09-01 | 1.418 | 19,862,464 | -171,897 | 0.15% | 28,165,000 |
| 2015-09-02 | 2015-08-31 | 1.407 | 20,034,361 | -198,343 | 0.15% | 28,181,480 |
| 2015-09-01 | 2015-08-28 | 1.565 | 20,232,704 | +359,661 | 0.15% | 31,673,760 |
| 2015-08-31 | 2015-08-27 | 1.475 | 19,873,043 | +251,234 | 0.15% | 29,307,201 |
| 2015-08-27 | 2015-08-25 | 1.384 | 19,621,809 | -134,873 | 0.14% | 27,155,981 |
| 2015-08-26 | 2015-08-24 | 1.350 | 19,756,682 | +303,244 | 0.14% | 26,670,281 |
| 2015-08-25 | 2015-08-21 | 1.475 | 19,453,438 | -17,630 | 0.14% | 28,688,400 |
| 2015-08-24 | 2015-08-20 | 1.554 | 19,471,068 | +41,431 | 0.14% | 30,260,560 |
| 2015-08-21 | 2015-08-19 | 1.668 | 19,429,637 | -119,887 | 0.14% | 32,400,270 |
| 2015-08-20 | 2015-08-18 | 1.679 | 19,549,524 | -881 | 0.14% | 32,821,960 |
| 2015-08-19 | 2015-08-17 | 1.758 | 19,550,405 | -10,579 | 0.14% | 34,375,899 |
| 2015-08-14 | 2015-08-12 | 1.758 | 19,560,984 | -17,630 | 0.14% | 34,394,501 |
| 2015-08-13 | 2015-08-11 | 1.849 | 19,578,614 | +8,815 | 0.14% | 36,202,300 |
| 2015-08-11 | 2015-08-07 | 1.804 | 19,569,799 | +8,815 | 0.14% | 35,298,000 |
| 2015-08-10 | 2015-08-06 | 1.815 | 19,560,984 | -70,521 | 0.14% | 35,504,001 |
| 2015-08-07 | 2015-08-05 | 1.747 | 19,631,505 | -88,153 | 0.14% | 34,295,799 |
| 2015-08-06 | 2015-08-04 | 1.690 | 19,719,658 | +17,631 | 0.14% | 33,331,301 |
| 2015-08-05 | 2015-08-03 | 1.736 | 19,702,027 | -167,489 | 0.14% | 34,195,500 |
| 2015-08-04 | 2015-07-31 | 1.781 | 19,869,516 | -26,446 | 0.15% | 35,387,799 |
| 2015-08-03 | 2015-07-30 | 1.792 | 19,895,962 | -63,470 | 0.15% | 35,660,600 |
| 2015-07-31 | 2015-07-29 | 1.860 | 19,959,432 | -3,526 | 0.15% | 37,132,880 |
| 2015-07-29 | 2015-07-27 | 1.804 | 19,962,958 | -1,965,795 | 0.15% | 36,007,140 |
| 2015-07-27 | 2015-07-23 | 1.917 | 21,928,753 | -17,630 | 0.16% | 42,040,440 |
| 2015-07-23 | 2015-07-21 | 2.008 | 21,946,383 | -1,542,665 | 0.16% | 44,065,919 |
| 2015-07-22 | 2015-07-20 | 1.951 | 23,489,048 | -105,782 | 0.17% | 45,831,121 |
| 2015-07-21 | 2015-07-17 | 1.940 | 23,594,830 | +345,556 | 0.17% | 45,769,859 |
| 2015-07-20 | 2015-07-16 | 1.804 | 23,249,274 | -17,630 | 0.17% | 41,934,661 |
| 2015-07-16 | 2015-07-14 | 1.894 | 23,266,904 | +44,076 | 0.17% | 44,077,980 |
| 2015-07-15 | 2015-07-13 | 1.860 | 23,222,828 | +25,564 | 0.17% | 43,204,160 |
| 2015-07-14 | 2015-07-10 | 1.770 | 23,197,264 | -79,337 | 0.17% | 41,051,400 |
| 2015-07-13 | 2015-07-09 | 1.781 | 23,276,601 | +114,598 | 0.17% | 41,455,850 |
| 2015-07-10 | 2015-07-08 | 1.475 | 23,162,003 | -334,978 | 0.17% | 34,157,500 |
| 2015-07-09 | 2015-07-07 | 1.611 | 23,496,981 | -74,048 | 0.17% | 37,850,099 |
| 2015-07-08 | 2015-07-06 | 1.770 | 23,571,029 | +149,859 | 0.17% | 41,712,839 |
| 2015-07-07 | 2015-07-03 | 1.917 | 23,421,170 | +35,260 | 0.17% | 44,901,609 |
| 2015-07-03 | 2015-06-30 | 2.031 | 23,385,910 | +44,077 | 0.17% | 47,486,911 |
| 2015-07-02 | 2015-06-29 | 1.917 | 23,341,833 | -1,026,093 | 0.17% | 44,749,509 |
| 2015-06-30 | 2015-06-26 | 2.065 | 24,367,926 | -91,678 | 0.18% | 50,310,261 |
| 2015-06-29 | 2015-06-25 | 2.167 | 24,459,604 | -8,815 | 0.18% | 52,996,770 |
| 2015-06-26 | 2015-06-24 | 2.201 | 24,468,419 | +114,598 | 0.18% | 53,848,580 |
| 2015-06-25 | 2015-06-23 | 2.155 | 24,353,821 | -185,120 | 0.18% | 52,491,299 |
| 2015-06-22 | 2015-06-18 | 2.133 | 24,538,941 | -35,261 | 0.18% | 52,333,560 |
| 2015-06-18 | 2015-06-16 | 2.087 | 24,574,202 | -511,283 | 0.18% | 51,293,680 |
| 2015-06-17 | 2015-06-15 | 2.167 | 25,085,485 | +29,090 | 0.18% | 54,352,870 |
| 2015-06-16 | 2015-06-12 | 2.201 | 25,056,395 | +48,484 | 0.18% | 55,142,561 |
| 2015-06-15 | 2015-06-11 | 2.189 | 25,007,911 | +8,815 | 0.18% | 54,752,170 |
| 2015-06-12 | 2015-06-10 | 2.155 | 24,999,096 | -352,609 | 0.18% | 53,882,101 |
| 2015-06-11 | 2015-06-09 | 2.167 | 25,351,705 | -686,706 | 0.19% | 54,929,691 |
| 2015-06-10 | 2015-06-08 | 2.269 | 26,038,411 | -550,951 | 0.19% | 59,076,001 |
| 2015-06-09 | 2015-06-05 | 2.269 | 26,589,362 | -352,609 | 0.19% | 60,325,999 |
| 2015-06-08 | 2015-06-04 | 2.314 | 26,941,971 | +211,565 | 0.20% | 62,348,519 |
| 2015-06-05 | 2015-06-03 | 2.337 | 26,730,406 | -306,770 | 0.20% | 62,465,380 |
| 2015-06-04 | 2015-06-02 | 2.371 | 27,037,176 | -684,061 | 0.20% | 64,102,391 |
| 2015-06-03 | 2015-06-01 | 2.439 | 27,721,237 | -1,095,733 | 0.20% | 67,611,050 |
| 2015-06-02 | 2015-05-29 | 2.348 | 28,816,970 | -35,260 | 0.21% | 67,668,301 |
| 2015-06-01 | 2015-05-28 | 2.394 | 28,852,230 | -243,301 | 0.21% | 69,060,299 |
| 2015-05-29 | 2015-05-27 | 2.439 | 29,095,531 | +978,490 | 0.21% | 70,962,901 |
| 2015-05-28 | 2015-05-26 | 2.473 | 28,117,041 | -7,579,330 | 0.21% | 69,533,281 |
| 2015-05-27 | 2015-05-22 | 2.416 | 35,696,371 | -176,304 | 0.26% | 86,252,220 |
| 2015-05-26 | 2015-05-21 | 2.394 | 35,872,675 | +105,782 | 0.26% | 85,864,339 |
| 2015-05-22 | 2015-05-20 | 2.462 | 35,766,893 | +6,016,391 | 0.26% | 88,045,581 |
| 2015-05-21 | 2015-05-19 | 2.518 | 29,750,502 | -230,077 | 0.22% | 74,922,780 |
| 2015-05-20 | 2015-05-18 | 2.462 | 29,980,579 | -1,011,988 | 0.22% | 73,801,700 |
| 2015-05-19 | 2015-05-15 | 2.473 | 30,992,567 | -114,598 | 0.23% | 76,644,440 |
| 2015-05-18 | 2015-05-14 | 2.473 | 31,107,165 | +225,670 | 0.23% | 76,927,840 |
| 2015-05-15 | 2015-05-13 | 2.575 | 30,881,495 | +881 | 0.23% | 79,522,640 |
| 2015-05-14 | 2015-05-12 | 2.484 | 30,880,614 | +61,707 | 0.23% | 76,717,891 |
| 2015-05-13 | 2015-05-11 | 2.598 | 30,818,907 | -314,704 | 0.23% | 80,060,690 |
| 2015-05-12 | 2015-05-08 | 2.507 | 31,133,611 | -133,109 | 0.23% | 78,052,781 |
| 2015-05-11 | 2015-05-07 | 2.394 | 31,266,720 | +132,228 | 0.23% | 74,839,589 |
| 2015-05-08 | 2015-05-06 | 2.484 | 31,134,492 | +19,393 | 0.23% | 77,348,610 |
| 2015-05-07 | 2015-05-05 | 2.643 | 31,115,099 | +44,077 | 0.23% | 82,242,011 |
| 2015-05-05 | 2015-04-30 | 2.666 | 31,071,022 | +8,815 | 0.23% | 82,830,449 |
| 2015-05-04 | 2015-04-29 | 2.654 | 31,062,207 | +88,152 | 0.23% | 82,454,579 |
| 2015-04-30 | 2015-04-28 | 2.700 | 30,974,055 | -132,228 | 0.23% | 83,626,060 |
| 2015-04-29 | 2015-04-27 | 2.757 | 31,106,283 | +98,730 | 0.23% | 85,747,409 |
| 2015-04-28 | 2015-04-24 | 2.689 | 31,007,553 | +93,442 | 0.23% | 83,364,750 |
| 2015-04-27 | 2015-04-23 | 2.757 | 30,914,111 | -52,892 | 0.23% | 85,217,669 |
| 2015-04-24 | 2015-04-22 | 2.802 | 30,967,003 | +17,631 | 0.23% | 86,768,631 |
| 2015-04-23 | 2015-04-21 | 2.768 | 30,949,372 | -70,522 | 0.23% | 85,665,959 |
| 2015-04-22 | 2015-04-20 | 2.723 | 31,019,894 | +1,750,703 | 0.23% | 84,453,600 |
| 2015-04-21 | 2015-04-17 | 2.949 | 29,269,191 | +555,360 | 0.21% | 86,327,801 |
| 2015-04-20 | 2015-04-16 | 2.949 | 28,713,831 | +112,834 | 0.21% | 84,689,799 |
| 2015-04-17 | 2015-04-15 | 2.881 | 28,600,997 | +2,144,745 | 0.21% | 82,410,301 |
| 2015-04-16 | 2015-04-14 | 2.881 | 26,456,252 | +260,049 | 0.19% | 76,230,479 |
| 2015-04-15 | 2015-04-13 | 3.018 | 26,196,203 | +10,578 | 0.19% | 79,047,219 |
| 2015-04-14 | 2015-04-10 | 2.791 | 26,185,625 | -327,926 | 0.19% | 73,074,300 |
| 2015-04-13 | 2015-04-09 | 2.723 | 26,513,551 | +1,063,116 | 0.19% | 72,184,799 |
| 2015-04-10 | 2015-04-08 | 2.609 | 25,450,435 | -707,863 | 0.19% | 66,403,299 |
| 2015-04-09 | 2015-04-02 | 2.462 | 26,158,298 | -381,699 | 0.19% | 64,392,581 |
| 2015-04-08 | 2015-04-01 | 2.348 | 26,539,997 | +111,953 | 0.19% | 62,321,490 |
| 2015-04-02 | 2015-03-31 | 2.326 | 26,428,044 | +37,906 | 0.19% | 61,459,001 |
| 2015-04-01 | 2015-03-30 | 2.394 | 26,390,138 | -617,947 | 0.19% | 63,167,070 |
| 2015-03-31 | 2015-03-27 | 2.291 | 27,008,085 | -215,973 | 0.20% | 61,888,759 |
| 2015-03-30 | 2015-03-26 | 2.291 | 27,224,058 | +159,555 | 0.20% | 62,383,659 |
| 2015-03-27 | 2015-03-25 | 2.348 | 27,064,503 | -189,527 | 0.20% | 63,553,140 |
| 2015-03-26 | 2015-03-24 | 2.371 | 27,254,030 | -53,773 | 0.20% | 64,616,530 |
| 2015-03-25 | 2015-03-23 | 2.371 | 27,307,803 | -182,475 | 0.20% | 64,744,020 |
| 2015-03-24 | 2015-03-20 | 2.371 | 27,490,278 | +61,706 | 0.20% | 65,176,650 |
| 2015-03-23 | 2015-03-19 | 2.348 | 27,428,572 | +68,759 | 0.20% | 64,408,051 |
| 2015-03-20 | 2015-03-18 | 2.382 | 27,359,813 | +1,015,514 | 0.20% | 65,177,700 |
| 2015-03-19 | 2015-03-17 | 2.257 | 26,344,299 | -102,257 | 0.19% | 59,471,150 |
| 2015-03-18 | 2015-03-16 | 2.257 | 26,446,556 | +7,053 | 0.19% | 59,701,991 |
| 2015-03-17 | 2015-03-13 | 2.303 | 26,439,503 | +360,542 | 0.19% | 60,885,789 |
| 2015-03-16 | 2015-03-12 | 2.212 | 26,078,961 | -8,815 | 0.19% | 57,688,801 |
| 2015-03-13 | 2015-03-11 | 2.212 | 26,087,776 | +17,631 | 0.19% | 57,708,300 |
| 2015-03-12 | 2015-03-10 | 2.269 | 26,070,145 | -1,824,752 | 0.19% | 59,147,999 |
| 2015-03-11 | 2015-03-09 | 2.303 | 27,894,897 | +209,802 | 0.20% | 64,237,320 |
| 2015-03-10 | 2015-03-06 | 2.428 | 27,685,095 | -115,479 | 0.20% | 67,208,841 |
| 2015-03-09 | 2015-03-05 | 2.428 | 27,800,574 | -280,324 | 0.20% | 67,489,180 |
| 2015-03-06 | 2015-03-04 | 2.337 | 28,080,898 | -136,636 | 0.21% | 65,621,299 |
| 2015-03-05 | 2015-03-03 | 2.326 | 28,217,534 | -2,677,184 | 0.21% | 65,620,499 |
| 2015-03-04 | 2015-03-02 | 2.223 | 30,894,718 | -6,475,664 | 0.23% | 68,692,120 |
| 2015-03-03 | 2015-02-27 | 2.110 | 37,370,382 | +100,494 | 0.27% | 78,850,980 |
| 2015-03-02 | 2015-02-26 | 2.099 | 37,269,888 | +7,002,814 | 0.27% | 78,216,149 |
| 2015-02-26 | 2015-02-24 | 1.985 | 30,267,074 | +17,630 | 0.22% | 60,086,250 |
| 2015-02-25 | 2015-02-23 | 2.019 | 30,249,444 | -52,891 | 0.22% | 61,080,701 |
| 2015-02-24 | 2015-02-18 | 1.997 | 30,302,335 | -892,982 | 0.22% | 60,500,000 |
| 2015-02-23 | 2015-02-16 | 2.008 | 31,195,317 | +44,076 | 0.23% | 62,636,760 |
| 2015-02-17 | 2015-02-13 | 1.963 | 31,151,241 | +3,208,742 | 0.23% | 61,134,740 |
| 2015-02-16 | 2015-02-12 | 1.917 | 27,942,499 | +1,763 | 0.20% | 53,569,620 |
| 2015-02-10 | 2015-02-06 | 1.928 | 27,940,736 | +149,859 | 0.20% | 53,883,200 |
| 2015-02-09 | 2015-02-05 | 1.985 | 27,790,877 | -261,813 | 0.20% | 55,170,499 |
| 2015-02-06 | 2015-02-04 | 2.019 | 28,052,690 | +45,840 | 0.21% | 56,644,941 |
| 2015-02-05 | 2015-02-03 | 1.940 | 28,006,850 | -52,892 | 0.21% | 54,328,409 |
| 2015-02-04 | 2015-02-02 | 1.883 | 28,059,742 | +26,446 | 0.21% | 52,839,461 |
| 2015-02-02 | 2015-01-29 | 1.917 | 28,033,296 | +52,891 | 0.21% | 53,743,690 |
| 2015-01-30 | 2015-01-28 | 1.997 | 27,980,405 | -35,261 | 0.20% | 55,864,161 |
| 2015-01-29 | 2015-01-27 | 2.008 | 28,015,666 | +141,044 | 0.21% | 56,252,371 |
| 2015-01-28 | 2015-01-26 | 1.985 | 27,874,622 | +26,446 | 0.20% | 55,336,750 |
| 2015-01-27 | 2015-01-23 | 1.974 | 27,848,176 | +466,325 | 0.20% | 54,968,339 |
| 2015-01-26 | 2015-01-22 | 1.974 | 27,381,851 | -1,057,827 | 0.20% | 54,047,880 |
| 2015-01-23 | 2015-01-21 | 2.042 | 28,439,678 | -123,413 | 0.21% | 58,071,600 |
| 2015-01-22 | 2015-01-20 | 1.928 | 28,563,091 | +202,750 | 0.21% | 55,083,400 |
| 2015-01-21 | 2015-01-19 | 1.906 | 28,360,341 | -969,675 | 0.21% | 54,048,960 |
| 2015-01-20 | 2015-01-16 | 1.951 | 29,330,016 | -1,361,952 | 0.21% | 57,227,841 |
| 2015-01-19 | 2015-01-15 | 2.008 | 30,691,968 | -2,067,170 | 0.22% | 61,626,090 |
| 2015-01-16 | 2015-01-14 | 2.042 | 32,759,138 | -26,446 | 0.24% | 66,891,600 |
| 2015-01-15 | 2015-01-13 | 2.042 | 32,785,584 | -110,190 | 0.24% | 66,945,601 |
| 2015-01-14 | 2015-01-12 | 2.065 | 32,895,774 | -473,378 | 0.24% | 67,916,940 |
| 2015-01-13 | 2015-01-09 | 2.076 | 33,369,152 | -81,100 | 0.24% | 69,272,821 |
| 2015-01-12 | 2015-01-08 | 2.031 | 33,450,252 | +17,631 | 0.24% | 67,923,341 |
| 2015-01-09 | 2015-01-07 | 2.053 | 33,432,621 | +261,812 | 0.24% | 68,646,060 |
| 2015-01-08 | 2015-01-06 | 2.053 | 33,170,809 | +19,394 | 0.24% | 68,108,490 |
| 2015-01-07 | 2015-01-05 | 2.121 | 33,151,415 | +493,652 | 0.24% | 70,325,089 |
| 2015-01-06 | 2015-01-02 | 2.076 | 32,657,763 | +367,595 | 0.24% | 67,796,010 |
| 2015-01-05 | 2014-12-31 | 2.042 | 32,290,168 | -105,783 | 0.24% | 65,934,000 |
| 2015-01-02 | 2014-12-29 | 2.008 | 32,395,951 | +53,773 | 0.24% | 65,047,501 |
| 2014-12-30 | 2014-12-24 | 2.019 | 32,342,178 | -89,915 | 0.24% | 65,306,420 |
| 2014-12-29 | 2014-12-22 | 2.042 | 32,432,093 | +982,016 | 0.24% | 66,223,800 |
| 2014-12-23 | 2014-12-19 | 1.917 | 31,450,077 | -202,750 | 0.23% | 60,294,130 |
| 2014-12-22 | 2014-12-18 | 1.917 | 31,652,827 | -947,637 | 0.23% | 60,682,829 |
| 2014-12-19 | 2014-12-17 | 1.928 | 32,600,464 | +88,152 | 0.24% | 62,869,400 |
| 2014-12-18 | 2014-12-16 | 2.053 | 32,512,312 | -441,642 | 0.24% | 66,756,421 |
| 2014-12-17 | 2014-12-15 | 2.099 | 32,953,954 | -109,309 | 0.24% | 69,158,549 |
| 2014-12-16 | 2014-12-12 | 2.167 | 33,063,263 | +929,124 | 0.24% | 71,638,369 |
| 2014-12-15 | 2014-12-11 | 2.144 | 32,134,139 | +26,446 | 0.24% | 68,896,171 |
| 2014-12-12 | 2014-12-10 | 2.178 | 32,107,693 | +35,261 | 0.24% | 69,932,160 |
| 2014-12-11 | 2014-12-09 | 2.008 | 32,072,432 | +2,207,332 | 0.23% | 64,397,910 |
| 2014-12-10 | 2014-12-08 | 2.303 | 29,865,100 | +17,631 | 0.22% | 68,774,371 |
| 2014-12-09 | 2014-12-05 | 2.371 | 29,847,469 | +97,849 | 0.22% | 70,765,309 |
| 2014-12-08 | 2014-12-04 | 2.371 | 29,749,620 | +956,452 | 0.22% | 70,533,319 |
| 2014-12-05 | 2014-12-03 | 2.348 | 28,793,168 | -476,023 | 0.21% | 67,612,409 |
| 2014-12-04 | 2014-12-02 | 2.280 | 29,269,191 | +974,083 | 0.21% | 66,738,031 |
| 2014-12-03 | 2014-12-01 | 2.291 | 28,295,108 | -492,771 | 0.21% | 64,837,960 |
| 2014-12-02 | 2014-11-28 | 2.394 | 28,787,879 | -79,337 | 0.21% | 68,906,269 |
| 2014-12-01 | 2014-11-27 | 2.382 | 28,867,216 | +2,644 | 0.21% | 68,768,699 |
| 2014-11-28 | 2014-11-26 | 2.416 | 28,864,572 | -310,296 | 0.21% | 69,744,721 |
| 2014-11-27 | 2014-11-25 | 2.428 | 29,174,868 | -408,145 | 0.21% | 70,825,441 |
| 2014-11-26 | 2014-11-24 | 2.450 | 29,583,013 | -261,812 | 0.22% | 72,487,441 |
| 2014-11-25 | 2014-11-21 | 2.382 | 29,844,825 | +101,375 | 0.22% | 71,097,601 |
| 2014-11-24 | 2014-11-20 | 2.382 | 29,743,450 | +112,835 | 0.22% | 70,856,101 |
| 2014-11-21 | 2014-11-19 | 2.405 | 29,630,615 | -70,522 | 0.22% | 71,259,561 |
| 2014-11-20 | 2014-11-18 | 2.314 | 29,701,137 | +105,783 | 0.22% | 68,733,721 |
| 2014-11-19 | 2014-11-17 | 2.394 | 29,595,354 | +58,181 | 0.22% | 70,839,030 |
| 2014-11-18 | 2014-11-14 | 2.450 | 29,537,173 | -177,186 | 0.22% | 72,375,119 |
| 2014-11-17 | 2014-11-13 | 2.484 | 29,714,359 | -119,006 | 0.22% | 73,820,519 |
| 2014-11-14 | 2014-11-12 | 2.518 | 29,833,365 | +193,054 | 0.22% | 75,131,460 |
| 2014-11-13 | 2014-11-11 | 2.518 | 29,640,311 | +409,026 | 0.22% | 74,645,279 |
| 2014-11-12 | 2014-11-10 | 2.382 | 29,231,285 | +436,354 | 0.21% | 69,636,000 |
| 2014-11-11 | 2014-11-07 | 2.859 | 28,794,931 | -152,504 | 0.21% | 82,315,799 |
| 2014-11-10 | 2014-11-06 | 2.847 | 28,947,435 | -178,067 | 0.21% | 82,423,380 |
| 2014-11-07 | 2014-11-05 | 2.881 | 29,125,502 | +361,424 | 0.21% | 83,921,599 |
| 2014-11-06 | 2014-11-04 | 2.938 | 28,764,078 | +163,963 | 0.21% | 84,511,700 |
| 2014-11-05 | 2014-11-03 | 2.949 | 28,600,115 | +116,361 | 0.21% | 84,354,400 |
| 2014-11-04 | 2014-10-31 | 2.972 | 28,483,754 | -92,560 | 0.21% | 84,657,440 |
| 2014-11-03 | 2014-10-30 | 2.972 | 28,576,314 | +17,631 | 0.21% | 84,932,540 |
| 2014-10-31 | 2014-10-29 | 3.018 | 28,558,683 | -484,838 | 0.21% | 86,176,019 |
| 2014-10-30 | 2014-10-28 | 2.938 | 29,043,521 | +8,815 | 0.21% | 85,332,731 |
| 2014-10-29 | 2014-10-27 | 2.893 | 29,034,706 | +158,674 | 0.21% | 83,989,351 |
| 2014-10-28 | 2014-10-24 | 2.972 | 28,876,032 | +11,460 | 0.21% | 85,823,341 |
| 2014-10-27 | 2014-10-23 | 3.029 | 28,864,572 | +599,436 | 0.21% | 87,426,481 |
| 2014-10-24 | 2014-10-22 | 3.108 | 28,265,136 | -118,124 | 0.21% | 87,855,359 |
| 2014-10-23 | 2014-10-21 | 3.097 | 28,383,260 | -307,652 | 0.21% | 87,900,539 |
| 2014-10-22 | 2014-10-20 | 2.961 | 28,690,912 | +56,418 | 0.21% | 84,947,671 |
| 2014-10-21 | 2014-10-17 | 2.893 | 28,634,494 | -1,569,110 | 0.21% | 82,831,649 |
| 2014-10-20 | 2014-10-16 | 2.881 | 30,203,604 | +16,749 | 0.22% | 87,028,019 |
| 2014-10-17 | 2014-10-15 | 2.802 | 30,186,855 | +501,586 | 0.22% | 84,582,679 |
| 2014-10-16 | 2014-10-14 | 2.938 | 29,685,269 | +480,430 | 0.22% | 87,218,250 |
| 2014-10-15 | 2014-10-13 | 2.949 | 29,204,839 | +229,195 | 0.21% | 86,137,999 |
| 2014-10-14 | 2014-10-10 | 3.074 | 28,975,644 | +1,877,643 | 0.21% | 89,077,701 |
| 2014-10-13 | 2014-10-09 | 3.188 | 27,098,001 | +154,267 | 0.20% | 86,379,401 |
| 2014-10-10 | 2014-10-08 | 3.188 | 26,943,734 | +257,404 | 0.20% | 85,887,649 |
| 2014-10-09 | 2014-10-07 | 3.278 | 26,686,330 | +220,381 | 0.20% | 87,488,971 |
| 2014-10-08 | 2014-10-06 | 3.267 | 26,465,949 | -822,461 | 0.19% | 86,466,240 |
| 2014-10-07 | 2014-10-03 | 3.222 | 27,288,410 | +17,631 | 0.20% | 87,915,041 |
| 2014-10-06 | 2014-09-30 | 3.233 | 27,270,779 | +44,076 | 0.20% | 88,167,600 |
| 2014-10-03 | 2014-09-29 | 3.278 | 27,226,703 | -1,243,828 | 0.20% | 89,260,540 |
| 2014-09-30 | 2014-09-26 | 3.335 | 28,470,531 | -86,389 | 0.21% | 94,953,179 |
| 2014-09-29 | 2014-09-25 | 3.392 | 28,556,920 | +1,843,263 | 0.21% | 96,861,049 |
| 2014-09-26 | 2014-09-24 | 3.471 | 26,713,657 | -894,745 | 0.20% | 92,730,240 |
| 2014-09-25 | 2014-09-23 | 3.392 | 27,608,402 | -79,337 | 0.20% | 93,643,809 |
| 2014-09-24 | 2014-09-22 | 3.437 | 27,687,739 | +695,521 | 0.20% | 95,169,269 |
| 2014-09-23 | 2014-09-19 | 3.426 | 26,992,218 | -846,262 | 0.20% | 92,472,400 |
| 2014-09-22 | 2014-09-18 | 3.415 | 27,838,480 | +699,048 | 0.20% | 95,055,801 |
| 2014-09-19 | 2014-09-17 | 3.278 | 27,139,432 | -96,968 | 0.20% | 88,974,429 |
| 2014-09-18 | 2014-09-16 | 3.267 | 27,236,400 | -424,012 | 0.20% | 88,983,361 |
| 2014-09-17 | 2014-09-15 | 3.358 | 27,660,412 | +62,588 | 0.20% | 92,878,880 |
| 2014-09-16 | 2014-09-12 | 3.312 | 27,597,824 | -102,257 | 0.20% | 91,416,440 |
| 2014-09-15 | 2014-09-11 | 3.449 | 27,700,081 | -38,787 | 0.20% | 95,525,922 |
| 2014-09-12 | 2014-09-10 | 3.403 | 27,738,868 | -237,129 | 0.20% | 94,401,002 |
| 2014-09-11 | 2014-09-08 | 3.335 | 27,975,997 | -1,851,197 | 0.20% | 93,303,840 |
| 2014-09-10 | 2014-09-05 | 3.278 | 29,827,194 | +1,904,088 | 0.22% | 97,786,039 |
| 2014-09-08 | 2014-09-04 | 3.312 | 27,923,106 | +144,570 | 0.20% | 92,493,921 |
| 2014-09-05 | 2014-09-03 | 3.154 | 27,778,536 | -445,169 | 0.20% | 87,603,360 |
| 2014-09-04 | 2014-09-02 | 3.052 | 28,223,705 | -54,654 | 0.21% | 86,125,730 |
| 2014-09-03 | 2014-09-01 | 3.074 | 28,278,359 | +197,461 | 0.21% | 86,934,089 |
| 2014-09-02 | 2014-08-29 | 3.165 | 28,080,898 | +234,485 | 0.21% | 88,875,449 |
| 2014-09-01 | 2014-08-28 | 3.040 | 27,846,413 | +104,019 | 0.20% | 84,658,519 |
| 2014-08-29 | 2014-08-27 | 3.165 | 27,742,394 | -61,706 | 0.20% | 87,804,091 |
| 2014-08-28 | 2014-08-26 | 3.210 | 27,804,100 | +855,077 | 0.20% | 89,261,029 |
| 2014-08-27 | 2014-08-25 | 3.176 | 26,949,023 | -17,631 | 0.20% | 85,598,799 |
| 2014-08-26 | 2014-08-22 | 3.165 | 26,966,654 | +159,556 | 0.20% | 85,348,890 |
| 2014-08-25 | 2014-08-21 | 3.199 | 26,807,098 | -605,606 | 0.20% | 85,756,199 |
| 2014-08-22 | 2014-08-20 | 3.142 | 27,412,704 | +577,397 | 0.20% | 86,138,689 |
| 2014-08-21 | 2014-08-19 | 3.086 | 26,835,307 | +966,149 | 0.20% | 82,802,240 |
| 2014-08-20 | 2014-08-18 | 3.074 | 25,869,158 | +52,891 | 0.19% | 79,527,659 |
| 2014-08-19 | 2014-08-15 | 3.120 | 25,816,267 | -1,729,547 | 0.19% | 80,536,500 |
| 2014-08-18 | 2014-08-14 | 2.938 | 27,545,814 | +528,913 | 0.20% | 80,932,320 |
| 2014-08-15 | 2014-08-13 | 2.995 | 27,016,901 | -1,287,022 | 0.20% | 80,910,721 |
| 2014-08-14 | 2014-08-12 | 2.949 | 28,303,923 | -60,825 | 0.21% | 83,480,799 |
| 2014-08-13 | 2014-08-11 | 2.927 | 28,364,748 | +193,934 | 0.21% | 83,016,659 |
| 2014-08-11 | 2014-08-07 | 2.961 | 28,170,814 | -165,726 | 0.21% | 83,407,771 |
| 2014-08-08 | 2014-08-06 | 2.995 | 28,336,540 | -67,877 | 0.21% | 84,862,801 |
| 2014-08-07 | 2014-08-05 | 2.949 | 28,404,417 | -127,821 | 0.21% | 83,777,200 |
| 2014-08-06 | 2014-08-04 | 2.983 | 28,532,238 | +856,840 | 0.21% | 85,125,211 |
| 2014-08-05 | 2014-08-01 | 2.813 | 27,675,398 | +372,884 | 0.20% | 77,859,600 |
| 2014-08-04 | 2014-07-31 | 2.870 | 27,302,514 | +558,885 | 0.20% | 78,359,160 |
| 2014-08-01 | 2014-07-30 | 2.949 | 26,743,629 | +81,100 | 0.20% | 78,878,801 |
| 2014-07-31 | 2014-07-29 | 3.018 | 26,662,529 | -17,630 | 0.20% | 80,454,361 |
| 2014-07-30 | 2014-07-28 | 2.972 | 26,680,159 | +1,067,524 | 0.20% | 79,296,920 |
| 2014-07-29 | 2014-07-25 | 2.938 | 25,612,635 | -446,932 | 0.19% | 75,252,449 |
| 2014-07-28 | 2014-07-24 | 2.995 | 26,059,567 | -61,707 | 0.19% | 78,043,679 |
| 2014-07-25 | 2014-07-23 | 2.938 | 26,121,274 | +26,446 | 0.19% | 76,746,881 |
| 2014-07-24 | 2014-07-22 | 2.938 | 26,094,828 | +26,446 | 0.19% | 76,669,180 |
| 2014-07-23 | 2014-07-21 | 2.836 | 26,068,382 | +61,706 | 0.19% | 73,929,999 |
| 2014-07-22 | 2014-07-18 | 2.836 | 26,006,676 | +713,152 | 0.19% | 73,755,000 |
| 2014-07-21 | 2014-07-17 | 2.881 | 25,293,524 | +26,445 | 0.19% | 72,880,219 |
| 2014-07-18 | 2014-07-16 | 2.949 | 25,267,079 | +35,261 | 0.19% | 74,523,801 |
| 2014-07-17 | 2014-07-15 | 2.972 | 25,231,818 | +70,522 | 0.18% | 74,992,261 |
| 2014-07-16 | 2014-07-14 | 2.961 | 25,161,296 | +97,849 | 0.18% | 74,497,231 |
| 2014-07-15 | 2014-07-11 | 2.995 | 25,063,447 | +17,631 | 0.18% | 75,060,480 |
| 2014-07-14 | 2014-07-10 | 3.074 | 25,045,816 | -37,906 | 0.18% | 76,996,519 |
| 2014-07-11 | 2014-07-09 | 3.052 | 25,083,722 | +409,908 | 0.18% | 76,543,950 |
| 2014-07-10 | 2014-07-08 | 3.108 | 24,673,814 | -360,543 | 0.18% | 76,692,600 |
| 2014-07-09 | 2014-07-07 | 3.176 | 25,034,357 | -1,816,817 | 0.18% | 79,517,201 |
| 2014-07-08 | 2014-07-04 | 3.063 | 26,851,174 | +2,075,103 | 0.20% | 82,241,999 |
| 2014-07-07 | 2014-07-03 | 2.983 | 24,776,071 | -1,361,952 | 0.18% | 73,918,781 |
| 2014-07-04 | 2014-07-02 | 2.961 | 26,138,023 | +405,501 | 0.19% | 77,389,111 |
| 2014-07-03 | 2014-06-30 | 2.938 | 25,732,522 | -19,394 | 0.19% | 75,604,689 |
| 2014-07-02 | 2014-06-27 | 2.915 | 25,751,916 | -1,877,643 | 0.19% | 75,077,410 |
| 2014-06-30 | 2014-06-26 | 2.881 | 27,629,559 | +1,013,751 | 0.20% | 79,611,221 |
| 2014-06-27 | 2014-06-25 | 2.825 | 26,615,808 | +1,110,718 | 0.19% | 75,180,570 |
| 2014-06-26 | 2014-06-24 | 2.791 | 25,505,090 | -80,218 | 0.19% | 71,175,181 |
| 2014-06-25 | 2014-06-23 | 2.779 | 25,585,308 | -8,815 | 0.19% | 71,108,800 |
| 2014-06-24 | 2014-06-20 | 2.836 | 25,594,123 | -32,617 | 0.19% | 72,584,999 |
| 2014-06-23 | 2014-06-19 | 2.802 | 25,626,740 | +44,076 | 0.19% | 71,805,371 |
| 2014-06-20 | 2014-06-18 | 2.791 | 25,582,664 | +816,290 | 0.19% | 71,391,661 |
| 2014-06-19 | 2014-06-17 | 2.813 | 24,766,374 | -107,546 | 0.18% | 69,675,601 |
| 2014-06-18 | 2014-06-16 | 2.779 | 24,873,920 | +255,642 | 0.18% | 69,131,651 |
| 2014-06-17 | 2014-06-13 | 2.938 | 24,618,278 | -48,484 | 0.18% | 72,330,930 |
| 2014-06-16 | 2014-06-12 | 2.813 | 24,666,762 | -51,128 | 0.18% | 69,395,361 |
| 2014-06-13 | 2014-06-11 | 2.836 | 24,717,890 | +61,707 | 0.18% | 70,100,000 |
| 2014-06-12 | 2014-06-10 | 2.802 | 24,656,183 | -185,120 | 0.18% | 69,085,899 |
| 2014-06-11 | 2014-06-09 | 2.723 | 24,841,303 | +114,598 | 0.18% | 67,632,000 |
| 2014-06-10 | 2014-06-06 | 2.723 | 24,726,705 | -79,337 | 0.18% | 67,319,999 |
| 2014-06-09 | 2014-06-05 | 2.711 | 24,806,042 | +96,086 | 0.18% | 67,254,599 |
| 2014-06-06 | 2014-06-04 | 2.620 | 24,709,956 | +88,152 | 0.18% | 64,751,609 |
| 2014-06-05 | 2014-06-03 | 2.802 | 24,621,804 | +61,706 | 0.18% | 68,989,570 |
| 2014-06-04 | 2014-05-30 | 2.734 | 24,560,098 | +26,446 | 0.18% | 67,145,011 |
| 2014-06-03 | 2014-05-29 | 2.723 | 24,533,652 | -125,176 | 0.18% | 66,794,400 |
| 2014-05-30 | 2014-05-28 | 2.745 | 24,658,828 | +8,815 | 0.18% | 67,694,660 |
| 2014-05-29 | 2014-05-27 | 2.836 | 24,650,013 | -440,761 | 0.18% | 69,907,501 |
| 2014-05-28 | 2014-05-26 | 2.927 | 25,090,774 | -66,114 | 0.18% | 73,434,540 |
| 2014-05-27 | 2014-05-23 | 2.870 | 25,156,888 | +34,379 | 0.18% | 72,201,139 |
| 2014-05-26 | 2014-05-22 | 2.881 | 25,122,509 | +377,292 | 0.18% | 72,387,460 |
| 2014-05-23 | 2014-05-21 | 2.700 | 24,745,217 | -151,622 | 0.18% | 66,808,979 |
| 2014-05-22 | 2014-05-20 | 2.609 | 24,896,839 | -5,289 | 0.18% | 64,958,900 |
| 2014-05-21 | 2014-05-19 | 2.609 | 24,902,128 | -322,637 | 0.18% | 64,972,699 |
| 2014-05-20 | 2014-05-16 | 2.507 | 25,224,765 | -10,229,187 | 0.18% | 63,239,149 |
| 2014-05-19 | 2014-05-15 | 2.575 | 35,453,952 | -25,564 | 0.26% | 91,297,130 |
| 2014-05-16 | 2014-05-14 | 2.677 | 35,479,516 | -18,512 | 0.26% | 94,985,279 |
| 2014-05-15 | 2014-05-13 | 2.620 | 35,498,028 | +114,598 | 0.26% | 93,021,389 |
| 2014-05-14 | 2014-05-12 | 2.643 | 35,383,430 | -128,703 | 0.26% | 93,523,869 |
| 2014-05-13 | 2014-05-09 | 2.462 | 35,512,133 | -583,568 | 0.26% | 87,418,451 |
| 2014-05-12 | 2014-05-08 | 2.303 | 36,095,701 | +334,097 | 0.26% | 83,122,411 |
| 2014-05-09 | 2014-05-07 | 2.496 | 35,761,604 | +21,157 | 0.26% | 89,249,601 |
| 2014-05-08 | 2014-05-05 | 2.620 | 35,740,447 | +160,437 | 0.26% | 93,656,640 |
| 2014-05-07 | 2014-05-02 | 2.689 | 35,580,010 | +8,815 | 0.26% | 95,657,940 |
| 2014-05-05 | 2014-04-30 | 2.632 | 35,571,195 | -267,982 | 0.26% | 93,616,641 |
| 2014-05-02 | 2014-04-29 | 2.757 | 35,839,177 | +1,693,404 | 0.26% | 98,794,079 |
| 2014-04-30 | 2014-04-28 | 2.825 | 34,145,773 | -33,498 | 0.25% | 96,450,150 |
| 2014-04-29 | 2014-04-25 | 2.915 | 34,179,271 | +1,631,698 | 0.25% | 99,646,611 |
| 2014-04-28 | 2014-04-24 | 2.972 | 32,547,573 | +1,227,080 | 0.24% | 96,735,641 |
| 2014-04-25 | 2014-04-23 | 3.029 | 31,320,493 | -4,939,171 | 0.23% | 94,865,099 |
| 2014-04-24 | 2014-04-22 | 3.074 | 36,259,664 | -573,871 | 0.27% | 111,470,431 |
| 2014-04-23 | 2014-04-17 | 2.927 | 36,833,535 | +345,557 | 0.27% | 107,802,720 |
| 2014-04-22 | 2014-04-16 | 2.870 | 36,487,978 | -19,394 | 0.27% | 104,721,760 |
| 2014-04-17 | 2014-04-15 | 2.745 | 36,507,372 | +694,640 | 0.27% | 100,221,881 |
| 2014-04-16 | 2014-04-14 | 2.859 | 35,812,732 | +22,038 | 0.26% | 102,377,521 |
| 2014-04-15 | 2014-04-11 | 2.949 | 35,790,694 | -208,921 | 0.26% | 105,562,601 |
| 2014-04-14 | 2014-04-10 | 3.063 | 35,999,615 | +2,194,991 | 0.26% | 110,262,601 |
| 2014-04-11 | 2014-04-09 | 3.052 | 33,804,624 | -1,324,046 | 0.25% | 103,156,121 |
| 2014-04-10 | 2014-04-08 | 3.006 | 35,128,670 | +5,696,398 | 0.26% | 105,602,499 |
| 2014-04-09 | 2014-04-07 | 3.040 | 29,432,272 | -69,640 | 0.22% | 89,479,839 |
| 2014-04-08 | 2014-04-04 | 3.165 | 29,501,912 | -17,631 | 0.22% | 93,372,929 |
| 2014-04-07 | 2014-04-03 | 3.222 | 29,519,543 | -276,798 | 0.22% | 95,103,080 |
| 2014-04-04 | 2014-04-02 | 3.210 | 29,796,341 | -302,362 | 0.22% | 95,656,830 |
| 2014-04-03 | 2014-04-01 | 3.131 | 30,098,703 | +94,323 | 0.22% | 94,237,439 |
| 2014-04-02 | 2014-03-31 | 3.176 | 30,004,380 | +8,815 | 0.22% | 95,303,599 |
| 2014-04-01 | 2014-03-28 | 3.097 | 29,995,565 | -1,858,249 | 0.22% | 92,893,710 |
| 2014-03-31 | 2014-03-27 | 3.063 | 31,853,814 | -8,935,112 | 0.23% | 97,564,499 |
| 2014-03-28 | 2014-03-26 | 2.983 | 40,788,926 | +427,538 | 0.30% | 121,692,730 |
| 2014-03-27 | 2014-03-25 | 3.029 | 40,361,388 | +3,276,619 | 0.30% | 122,248,621 |
| 2014-03-26 | 2014-03-24 | 3.165 | 37,084,769 | -3,646,858 | 0.27% | 117,372,511 |
| 2014-03-25 | 2014-03-21 | 3.120 | 40,731,627 | +173,660 | 0.30% | 127,066,499 |
| 2014-03-24 | 2014-03-20 | 3.222 | 40,557,967 | -210,684 | 0.30% | 130,665,559 |
| 2014-03-21 | 2014-03-19 | 3.449 | 40,768,651 | -2,418,898 | 0.30% | 140,593,920 |
| 2014-03-20 | 2014-03-18 | 3.381 | 43,187,549 | -2,348,376 | 0.32% | 145,996,161 |
| 2014-03-19 | 2014-03-17 | 3.210 | 45,535,925 | +308,533 | 0.33% | 146,186,481 |
| 2014-03-18 | 2014-03-14 | 3.188 | 45,227,392 | +285,613 | 0.33% | 144,169,861 |
| 2014-03-17 | 2014-03-13 | 3.222 | 44,941,779 | +260,050 | 0.33% | 144,788,882 |
| 2014-03-14 | 2014-03-12 | 3.392 | 44,681,729 | -91,679 | 0.33% | 151,554,129 |
| 2014-03-13 | 2014-03-11 | 3.573 | 44,773,408 | +183,357 | 0.33% | 159,991,651 |
| 2014-03-11 | 2014-03-07 | 3.494 | 44,590,051 | -1,272,037 | 0.33% | 155,795,640 |
| 2014-03-10 | 2014-03-06 | 3.449 | 45,862,088 | +5,007,929 | 0.34% | 158,159,040 |
| 2014-03-07 | 2014-03-05 | 3.278 | 40,854,159 | +124,295 | 0.30% | 133,937,051 |
| 2014-03-06 | 2014-03-04 | 3.199 | 40,729,864 | +646,156 | 0.30% | 130,295,280 |
| 2014-03-05 | 2014-03-03 | 3.267 | 40,083,708 | +1,820,344 | 0.29% | 130,956,479 |
| 2014-03-04 | 2014-02-28 | 3.312 | 38,263,364 | +2,628,700 | 0.28% | 126,745,519 |
| 2014-03-03 | 2014-02-27 | 3.290 | 35,634,664 | +372,884 | 0.26% | 117,229,599 |
| 2014-02-28 | 2014-02-26 | 3.086 | 35,261,780 | +431,064 | 0.26% | 108,802,719 |
| 2014-02-27 | 2014-02-25 | 3.063 | 34,830,716 | -4,640,334 | 0.26% | 106,682,401 |
| 2014-02-26 | 2014-02-24 | 3.176 | 39,471,050 | +1,928,771 | 0.29% | 125,372,800 |
| 2014-02-25 | 2014-02-21 | 3.176 | 37,542,279 | -297,073 | 0.28% | 119,246,400 |
| 2014-02-24 | 2014-02-20 | 3.018 | 37,839,352 | -163,963 | 0.28% | 114,180,500 |
| 2014-02-21 | 2014-02-19 | 3.040 | 38,003,315 | -89,915 | 0.28% | 115,537,480 |
| 2014-02-20 | 2014-02-18 | 2.983 | 38,093,230 | -22,039 | 0.28% | 113,650,189 |
| 2014-02-19 | 2014-02-17 | 3.052 | 38,115,269 | +1,436,001 | 0.28% | 116,310,221 |
| 2014-02-18 | 2014-02-14 | 2.972 | 36,679,268 | +45,839 | 0.27% | 109,015,579 |
| 2014-02-14 | 2014-02-12 | 2.972 | 36,633,429 | -113,717 | 0.27% | 108,879,339 |
| 2014-02-13 | 2014-02-11 | 3.018 | 36,747,146 | +44,958 | 0.27% | 110,884,761 |
| 2014-02-12 | 2014-02-10 | 3.063 | 36,702,188 | -2,645 | 0.27% | 112,414,500 |
| 2014-02-11 | 2014-02-07 | 3.097 | 36,704,833 | -327,044 | 0.27% | 113,671,741 |
| 2014-02-10 | 2014-02-06 | 2.961 | 37,031,877 | -189,528 | 0.27% | 109,643,489 |
| 2014-02-07 | 2014-02-05 | 2.779 | 37,221,405 | -31,735 | 0.27% | 103,448,801 |
| 2014-02-06 | 2014-02-04 | 2.859 | 37,253,140 | +86,390 | 0.27% | 106,495,201 |
| 2014-02-05 | 2014-01-30 | 2.995 | 37,166,750 | +1,456,275 | 0.27% | 111,307,679 |
| 2014-02-04 | 2014-01-28 | 3.052 | 35,710,475 | +1,977,255 | 0.26% | 108,971,899 |
| 2014-01-29 | 2014-01-27 | 2.870 | 33,733,220 | +793,370 | 0.25% | 96,815,509 |
| 2014-01-28 | 2014-01-24 | 3.063 | 32,939,850 | -3,080,040 | 0.24% | 100,890,900 |
| 2014-01-27 | 2014-01-23 | 3.267 | 36,019,890 | +58,181 | 0.26% | 117,679,681 |
| 2014-01-24 | 2014-01-22 | 3.335 | 35,961,709 | -111,953 | 0.26% | 119,937,300 |
| 2014-01-23 | 2014-01-21 | 3.278 | 36,073,662 | +221,262 | 0.26% | 118,264,578 |
| 2014-01-22 | 2014-01-20 | 3.233 | 35,852,400 | +554,477 | 0.26% | 115,912,349 |
| 2014-01-21 | 2014-01-17 | 3.369 | 35,297,923 | -1,924,363 | 0.26% | 118,924,741 |
| 2014-01-20 | 2014-01-16 | 3.358 | 37,222,286 | +654,089 | 0.27% | 124,985,999 |
| 2014-01-17 | 2014-01-15 | 3.188 | 36,568,197 | +365,832 | 0.27% | 116,567,231 |
| 2014-01-16 | 2014-01-14 | 3.154 | 36,202,365 | +224,788 | 0.27% | 114,169,041 |
| 2014-01-15 | 2014-01-13 | 3.154 | 35,977,577 | +5,052,887 | 0.26% | 113,460,142 |
| 2014-01-14 | 2014-01-10 | 2.961 | 30,924,690 | +4,391,745 | 0.23% | 91,561,411 |
| 2014-01-13 | 2014-01-09 | 3.199 | 26,532,945 | -7,490,296 | 0.19% | 84,879,181 |
| 2014-01-10 | 2014-01-08 | 3.006 | 34,023,241 | -834,802 | 0.25% | 102,279,399 |
| 2014-01-09 | 2014-01-07 | 2.836 | 34,858,043 | -138,399 | 0.26% | 98,857,500 |
| 2014-01-08 | 2014-01-06 | 2.802 | 34,996,442 | -76,692 | 0.26% | 98,059,000 |
| 2014-01-07 | 2014-01-03 | 2.870 | 35,073,134 | +178,949 | 0.26% | 100,661,109 |
| 2014-01-06 | 2014-01-02 | 2.825 | 34,894,185 | -207,158 | 0.26% | 98,564,159 |
| 2014-01-03 | 2013-12-31 | 2.723 | 35,101,343 | +217,736 | 0.26% | 95,565,599 |
| 2014-01-02 | 2013-12-27 | 2.689 | 34,883,607 | +1,770,979 | 0.26% | 93,785,640 |
| 2013-12-30 | 2013-12-24 | 2.643 | 33,112,628 | +1,248,235 | 0.24% | 87,521,789 |
| 2013-12-27 | 2013-12-20 | 2.586 | 31,864,393 | +556,241 | 0.23% | 82,415,161 |
| 2013-12-23 | 2013-12-19 | 2.666 | 31,308,152 | -397,567 | 0.23% | 83,462,600 |
| 2013-12-20 | 2013-12-18 | 2.598 | 31,705,719 | +81,100 | 0.23% | 82,364,431 |
| 2013-12-19 | 2013-12-17 | 2.507 | 31,624,619 | +901,798 | 0.23% | 79,283,751 |
| 2013-12-18 | 2013-12-16 | 2.518 | 30,722,821 | +36,142 | 0.23% | 77,371,440 |
| 2013-12-17 | 2013-12-13 | 2.598 | 30,686,679 | +289,140 | 0.22% | 79,717,191 |
| 2013-12-16 | 2013-12-12 | 2.462 | 30,397,539 | +936,177 | 0.22% | 74,828,109 |
| 2013-12-13 | 2013-12-11 | 2.518 | 29,461,362 | -788,082 | 0.22% | 74,194,619 |
| 2013-12-12 | 2013-12-10 | 2.530 | 30,249,444 | +2,964,561 | 0.22% | 76,522,451 |
| 2013-12-11 | 2013-12-09 | 2.643 | 27,284,883 | +1,352,255 | 0.20% | 72,118,159 |
| 2013-12-10 | 2013-12-06 | 2.791 | 25,932,628 | +44,076 | 0.19% | 72,368,280 |
| 2013-12-09 | 2013-12-05 | 2.859 | 25,888,552 | +38,787 | 0.19% | 74,007,360 |
| 2013-12-06 | 2013-12-04 | 2.881 | 25,849,765 | -44,076 | 0.19% | 74,482,960 |
| 2013-12-05 | 2013-12-03 | 2.825 | 25,893,841 | +136,636 | 0.19% | 73,141,260 |
| 2013-12-04 | 2013-12-02 | 2.802 | 25,757,205 | +460,155 | 0.19% | 72,170,930 |
| 2013-12-03 | 2013-11-29 | 2.881 | 25,297,050 | +81,100 | 0.19% | 72,890,379 |
| 2013-12-02 | 2013-11-28 | 2.904 | 25,215,950 | +105,782 | 0.18% | 73,228,799 |
| 2013-11-29 | 2013-11-27 | 2.893 | 25,110,168 | +105,783 | 0.18% | 72,636,751 |
| 2013-11-28 | 2013-11-26 | 2.961 | 25,004,385 | -17,630 | 0.18% | 74,032,651 |
| 2013-11-27 | 2013-11-25 | 2.983 | 25,022,015 | -158,674 | 0.18% | 74,652,549 |
| 2013-11-26 | 2013-11-22 | 2.927 | 25,180,689 | +81,981 | 0.18% | 73,697,699 |
| 2013-11-25 | 2013-11-21 | 2.904 | 25,098,708 | +26,446 | 0.18% | 72,888,321 |
| 2013-11-22 | 2013-11-20 | 2.983 | 25,072,262 | -64,351 | 0.18% | 74,802,460 |
| 2013-11-21 | 2013-11-19 | 3.029 | 25,136,613 | -94,323 | 0.18% | 76,135,049 |
| 2013-11-20 | 2013-11-18 | 3.029 | 25,230,936 | -758,109 | 0.18% | 76,420,740 |
| 2013-11-19 | 2013-11-15 | 2.927 | 25,989,045 | +242,418 | 0.19% | 76,063,559 |
| 2013-11-18 | 2013-11-14 | 2.915 | 25,746,627 | -1,764,808 | 0.19% | 75,061,991 |
| 2013-11-15 | 2013-11-13 | 2.825 | 27,511,435 | -289,139 | 0.20% | 77,710,411 |
| 2013-11-14 | 2013-11-12 | 2.779 | 27,800,574 | -572,990 | 0.20% | 77,265,650 |
| 2013-11-13 | 2013-11-11 | 2.700 | 28,373,564 | +35,261 | 0.21% | 76,605,061 |
| 2013-11-12 | 2013-11-08 | 2.689 | 28,338,303 | -48,484 | 0.21% | 76,188,391 |
| 2013-11-11 | 2013-11-07 | 2.768 | 28,386,787 | +70,522 | 0.21% | 78,572,881 |
| 2013-11-08 | 2013-11-06 | 2.802 | 28,316,265 | -18,512 | 0.21% | 79,341,341 |
| 2013-11-07 | 2013-11-05 | 2.836 | 28,334,777 | -13,223 | 0.21% | 80,357,501 |
| 2013-11-06 | 2013-11-04 | 2.745 | 28,348,000 | +207,158 | 0.21% | 77,822,361 |
| 2013-11-05 | 2013-11-01 | 2.632 | 28,140,842 | +420,486 | 0.21% | 74,061,361 |
| 2013-11-04 | 2013-10-31 | 2.700 | 27,720,356 | +118,124 | 0.20% | 74,841,481 |
| 2013-11-01 | 2013-10-30 | 2.677 | 27,602,232 | +731,664 | 0.20% | 73,896,321 |
| 2013-10-31 | 2013-10-29 | 2.620 | 26,870,568 | -1,777,149 | 0.20% | 70,413,420 |
| 2013-10-30 | 2013-10-28 | 2.700 | 28,647,717 | -287,377 | 0.21% | 77,345,239 |
| 2013-10-29 | 2013-10-25 | 2.813 | 28,935,094 | +4,408 | 0.21% | 81,403,521 |
| 2013-10-28 | 2013-10-24 | 2.836 | 28,930,686 | -352,609 | 0.21% | 82,047,500 |
| 2013-10-25 | 2013-10-23 | 2.745 | 29,283,295 | -1,178,595 | 0.21% | 80,389,980 |
| 2013-10-24 | 2013-10-22 | 2.904 | 30,461,890 | +8,815 | 0.22% | 88,463,359 |
| 2013-10-23 | 2013-10-21 | 2.915 | 30,453,075 | -76,693 | 0.22% | 88,783,219 |
| 2013-10-22 | 2013-10-18 | 2.927 | 30,529,768 | -781,910 | 0.22% | 89,353,141 |
| 2013-10-21 | 2013-10-17 | 2.859 | 31,311,678 | -1,367,241 | 0.23% | 89,510,400 |
| 2013-10-18 | 2013-10-16 | 2.904 | 32,678,919 | -211,566 | 0.24% | 94,901,759 |
| 2013-10-17 | 2013-10-15 | 2.927 | 32,890,485 | -553,596 | 0.24% | 96,262,380 |
| 2013-10-16 | 2013-10-11 | 2.745 | 33,444,081 | -21,156 | 0.25% | 91,812,380 |
| 2013-10-15 | 2013-10-10 | 2.768 | 33,465,237 | +88,152 | 0.25% | 92,629,719 |
| 2013-10-11 | 2013-10-09 | 2.723 | 33,377,085 | -723,730 | 0.24% | 90,871,199 |
| 2013-10-10 | 2013-10-08 | 2.881 | 34,100,815 | -1,837,093 | 0.25% | 98,257,359 |
| 2013-10-09 | 2013-10-07 | 2.859 | 35,937,908 | -716,678 | 0.26% | 102,735,360 |
| 2013-10-08 | 2013-10-04 | 2.757 | 36,654,586 | -259,167 | 0.27% | 101,041,831 |
| 2013-10-07 | 2013-10-03 | 2.689 | 36,913,753 | +21,156 | 0.27% | 99,243,749 |
| 2013-10-04 | 2013-10-02 | 2.700 | 36,892,597 | +1,432,474 | 0.27% | 99,605,380 |
| 2013-10-03 | 2013-09-30 | 2.541 | 35,460,123 | -118,124 | 0.26% | 90,106,240 |
| 2013-10-02 | 2013-09-27 | 2.450 | 35,578,247 | -881 | 0.26% | 87,177,600 |
| 2013-09-30 | 2013-09-26 | 2.518 | 35,579,128 | +322,637 | 0.26% | 89,601,419 |
| 2013-09-27 | 2013-09-25 | 2.450 | 35,256,491 | -105,783 | 0.26% | 86,389,200 |
| 2013-09-26 | 2013-09-24 | 2.462 | 35,362,274 | +959,097 | 0.26% | 87,049,550 |
| 2013-09-25 | 2013-09-23 | 2.473 | 34,403,177 | -195,698 | 0.25% | 85,078,859 |
| 2013-09-24 | 2013-09-19 | 2.382 | 34,598,875 | +538,610 | 0.25% | 82,422,899 |
| 2013-09-23 | 2013-09-18 | 2.405 | 34,060,265 | +570,345 | 0.25% | 81,912,560 |
| 2013-09-19 | 2013-09-17 | 2.371 | 33,489,920 | +96,086 | 0.25% | 79,401,190 |
| 2013-09-18 | 2013-09-16 | 2.416 | 33,393,834 | +617,947 | 0.24% | 80,688,660 |
| 2013-09-17 | 2013-09-13 | 2.416 | 32,775,887 | +367,595 | 0.24% | 79,195,530 |
| 2013-09-16 | 2013-09-12 | 2.462 | 32,408,292 | +694,640 | 0.24% | 79,777,880 |
| 2013-09-13 | 2013-09-11 | 2.473 | 31,713,652 | +2,115,654 | 0.23% | 78,427,679 |
| 2013-09-12 | 2013-09-10 | 2.439 | 29,597,998 | -179,831 | 0.22% | 72,188,399 |
| 2013-09-11 | 2013-09-09 | 2.405 | 29,777,829 | +294,429 | 0.22% | 71,613,600 |
| 2013-09-10 | 2013-09-06 | 2.405 | 29,483,400 | +72,284 | 0.22% | 70,905,519 |
| 2013-09-09 | 2013-09-05 | 2.416 | 29,411,116 | -515,690 | 0.22% | 71,065,321 |
| 2013-09-06 | 2013-09-04 | 2.280 | 29,926,806 | +14,104 | 0.22% | 68,237,489 |
| 2013-09-05 | 2013-09-03 | 2.314 | 29,912,702 | -438,998 | 0.22% | 69,223,320 |
| 2013-09-04 | 2013-09-02 | 2.348 | 30,351,700 | +165,726 | 0.22% | 71,272,170 |
| 2013-09-03 | 2013-08-30 | 2.326 | 30,185,974 | -1,235,894 | 0.22% | 70,198,150 |
| 2013-09-02 | 2013-08-29 | 2.201 | 31,421,868 | -61,707 | 0.23% | 69,151,299 |
| 2013-08-30 | 2013-08-28 | 2.110 | 31,483,575 | -125,176 | 0.23% | 66,429,900 |
| 2013-08-29 | 2013-08-27 | 2.167 | 31,608,751 | -1,138,927 | 0.23% | 68,486,870 |
| 2013-08-28 | 2013-08-26 | 2.223 | 32,747,678 | +610,013 | 0.24% | 72,812,040 |
| 2013-08-27 | 2013-08-23 | 2.269 | 32,137,665 | +1,412,199 | 0.24% | 72,914,001 |
| 2013-08-26 | 2013-08-22 | 2.314 | 30,725,466 | -42,313 | 0.23% | 71,104,201 |
| 2013-08-23 | 2013-08-21 | 2.201 | 30,767,779 | +894,746 | 0.23% | 67,711,821 |
| 2013-08-22 | 2013-08-20 | 2.223 | 29,873,033 | -174,542 | 0.22% | 66,420,479 |
| 2013-08-21 | 2013-08-19 | 2.291 | 30,047,575 | -4,407 | 0.22% | 68,853,720 |
| 2013-08-20 | 2013-08-16 | 2.269 | 30,051,982 | -3,401,796 | 0.22% | 68,181,999 |
| 2013-08-19 | 2013-08-15 | 2.291 | 33,453,778 | +571,227 | 0.25% | 76,659,001 |
| 2013-08-16 | 2013-08-13 | 2.371 | 32,882,551 | +829,513 | 0.24% | 77,961,180 |
| 2013-08-15 | 2013-08-12 | 2.348 | 32,053,038 | +894,745 | 0.23% | 75,267,269 |
| 2013-08-13 | 2013-08-09 | 2.326 | 31,158,293 | -291,784 | 0.23% | 72,459,300 |
| 2013-08-12 | 2013-08-08 | 2.280 | 31,450,077 | +1,743,651 | 0.23% | 71,710,770 |
| 2013-08-09 | 2013-08-07 | 2.348 | 29,706,426 | -2,496,471 | 0.22% | 69,756,931 |
| 2013-08-08 | 2013-08-06 | 2.428 | 32,202,897 | +66,995 | 0.24% | 78,176,339 |
| 2013-08-07 | 2013-08-05 | 2.382 | 32,135,902 | +524,506 | 0.24% | 76,555,501 |
| 2013-08-06 | 2013-08-02 | 2.269 | 31,611,396 | +3,526 | 0.23% | 71,720,001 |
| 2013-08-05 | 2013-08-01 | 2.280 | 31,607,870 | +599,436 | 0.23% | 72,070,561 |
| 2013-08-02 | 2013-07-31 | 2.246 | 31,008,434 | -123,414 | 0.23% | 69,648,479 |
| 2013-08-01 | 2013-07-30 | 2.223 | 31,131,848 | +1,721,614 | 0.23% | 69,219,361 |
| 2013-07-31 | 2013-07-29 | 2.257 | 29,410,234 | -382,581 | 0.22% | 66,392,370 |
| 2013-07-30 | 2013-07-26 | 2.223 | 29,792,815 | +146,333 | 0.22% | 66,242,120 |
| 2013-07-29 | 2013-07-25 | 2.201 | 29,646,482 | +17,630 | 0.22% | 65,244,140 |
| 2013-07-26 | 2013-07-24 | 2.246 | 29,628,852 | +1,309,061 | 0.22% | 66,549,781 |
| 2013-07-25 | 2013-07-23 | 2.246 | 28,319,791 | +548,307 | 0.21% | 63,609,480 |
| 2013-07-24 | 2013-07-22 | 2.257 | 27,771,484 | -309,414 | 0.20% | 62,692,960 |
| 2013-07-23 | 2013-07-19 | 2.223 | 28,080,898 | +1,190,055 | 0.21% | 62,435,799 |
| 2013-07-22 | 2013-07-18 | 2.133 | 26,890,843 | -181,594 | 0.20% | 57,349,400 |
| 2013-07-19 | 2013-07-17 | 2.133 | 27,072,437 | +397,567 | 0.20% | 57,736,681 |
| 2013-07-18 | 2013-07-16 | 2.178 | 26,674,870 | -1,535,612 | 0.20% | 58,099,200 |
| 2013-07-17 | 2013-07-15 | 2.042 | 28,210,482 | +341,149 | 0.21% | 57,603,600 |
| 2013-07-16 | 2013-07-12 | 1.963 | 27,869,333 | +696,403 | 0.20% | 54,693,950 |
| 2013-07-15 | 2013-07-11 | 1.985 | 27,172,930 | +859,484 | 0.20% | 53,943,750 |
| 2013-07-12 | 2013-07-10 | 1.928 | 26,313,446 | +451,340 | 0.19% | 50,745,001 |
| 2013-07-11 | 2013-07-09 | 1.872 | 25,862,106 | +74,048 | 0.19% | 48,407,700 |
| 2013-07-10 | 2013-07-08 | 1.883 | 25,788,058 | -565,056 | 0.19% | 48,561,639 |
| 2013-07-09 | 2013-07-05 | 1.815 | 26,353,114 | -156,911 | 0.19% | 47,832,000 |
| 2013-07-08 | 2013-07-04 | 1.849 | 26,510,025 | +240,655 | 0.19% | 49,018,990 |
| 2013-07-05 | 2013-07-03 | 1.804 | 26,269,370 | +505,994 | 0.19% | 47,382,001 |
| 2013-07-04 | 2013-07-02 | 1.906 | 25,763,376 | -541,254 | 0.19% | 49,099,681 |
| 2013-07-03 | 2013-06-28 | 1.894 | 26,304,630 | +556,240 | 0.19% | 49,832,799 |
| 2013-07-02 | 2013-06-27 | 1.860 | 25,748,390 | -259,167 | 0.19% | 47,902,760 |
| 2013-06-28 | 2013-06-26 | 1.883 | 26,007,557 | +431,946 | 0.19% | 48,974,979 |
| 2013-06-27 | 2013-06-25 | 1.815 | 25,575,611 | -407,264 | 0.19% | 46,420,799 |
| 2013-06-26 | 2013-06-24 | 1.894 | 25,982,875 | -860,366 | 0.19% | 49,223,250 |
| 2013-06-25 | 2013-06-21 | 2.065 | 26,843,241 | -37,024 | 0.20% | 55,420,821 |
| 2013-06-24 | 2013-06-20 | 2.019 | 26,880,265 | -333,215 | 0.20% | 54,277,541 |
| 2013-06-21 | 2013-06-19 | 2.042 | 27,213,480 | -825,987 | 0.20% | 55,567,800 |
| 2013-06-20 | 2013-06-18 | 2.087 | 28,039,467 | +4,608,600 | 0.21% | 58,526,721 |
| 2013-06-19 | 2013-06-17 | 2.382 | 23,430,867 | -22,038 | 0.17% | 55,817,999 |
| 2013-06-18 | 2013-06-14 | 2.223 | 23,452,905 | -99,612 | 0.17% | 52,145,799 |
| 2013-06-17 | 2013-06-13 | 2.201 | 23,552,517 | -92,560 | 0.17% | 51,832,919 |
| 2013-06-14 | 2013-06-11 | 2.246 | 23,645,077 | -214,210 | 0.17% | 53,109,540 |
| 2013-06-13 | 2013-06-10 | 2.178 | 23,859,287 | -31,735 | 0.17% | 51,966,720 |
| 2013-06-11 | 2013-06-07 | 2.155 | 23,891,022 | +620,592 | 0.18% | 51,493,800 |
| 2013-06-10 | 2013-06-06 | 2.235 | 23,270,430 | +833,920 | 0.17% | 52,004,060 |
| 2013-06-07 | 2013-06-05 | 2.178 | 22,436,510 | -603,843 | 0.16% | 48,867,840 |
| 2013-06-06 | 2013-06-04 | 2.053 | 23,040,353 | -316,466 | 0.17% | 47,307,970 |
| 2013-06-05 | 2013-06-03 | 2.076 | 23,356,819 | +233,603 | 0.17% | 48,487,679 |
| 2013-06-04 | 2013-05-31 | 2.065 | 23,123,216 | -224,788 | 0.17% | 47,740,420 |
| 2013-06-03 | 2013-05-30 | 2.087 | 23,348,004 | +163,082 | 0.17% | 48,734,240 |
| 2013-05-31 | 2013-05-29 | 2.099 | 23,184,922 | +983,779 | 0.17% | 48,656,849 |
| 2013-05-30 | 2013-05-28 | 2.167 | 22,201,143 | -396,685 | 0.16% | 48,103,349 |
| 2013-05-29 | 2013-05-27 | 2.144 | 22,597,828 | +647,919 | 0.17% | 48,450,149 |
| 2013-05-28 | 2013-05-24 | 2.087 | 21,949,909 | -493,653 | 0.16% | 45,815,999 |
| 2013-05-27 | 2013-05-23 | 2.087 | 22,443,562 | +232,722 | 0.16% | 46,846,400 |
| 2013-05-24 | 2013-05-22 | 2.121 | 22,210,840 | +740,479 | 0.16% | 47,116,520 |
| 2013-05-23 | 2013-05-21 | 2.189 | 21,470,361 | -357,898 | 0.16% | 47,007,079 |
| 2013-05-22 | 2013-05-20 | 2.008 | 21,828,259 | +453,984 | 0.16% | 43,828,739 |
| 2013-05-21 | 2013-05-16 | 2.133 | 21,374,275 | +44,076 | 0.16% | 45,584,359 |
| 2013-05-20 | 2013-05-15 | 2.121 | 21,330,199 | +255,641 | 0.16% | 45,248,390 |
| 2013-05-16 | 2013-05-14 | 1.928 | 21,074,558 | +8,816 | 0.15% | 40,641,901 |
| 2013-05-15 | 2013-05-13 | 1.928 | 21,065,742 | -562,412 | 0.15% | 40,624,899 |
| 2013-05-14 | 2013-05-10 | 1.826 | 21,628,154 | -154,266 | 0.16% | 39,501,350 |
| 2013-05-13 | 2013-05-09 | 1.781 | 21,782,420 | -588,857 | 0.16% | 38,794,700 |
| 2013-05-10 | 2013-05-08 | 1.826 | 22,371,277 | -922,073 | 0.16% | 40,858,580 |
| 2013-05-09 | 2013-05-07 | 1.815 | 23,293,350 | -74,929 | 0.17% | 42,278,401 |
| 2013-05-08 | 2013-05-06 | 1.758 | 23,368,279 | -474,259 | 0.17% | 41,088,950 |
| 2013-05-07 | 2013-05-03 | 1.815 | 23,842,538 | +211,565 | 0.17% | 43,275,200 |
| 2013-05-06 | 2013-05-02 | 1.758 | 23,630,973 | +196,580 | 0.17% | 41,550,850 |
| 2013-05-03 | 2013-04-30 | 1.781 | 23,434,393 | -12,342 | 0.17% | 41,736,879 |
| 2013-05-02 | 2013-04-29 | 1.792 | 23,446,735 | -46,720 | 0.17% | 42,024,841 |
| 2013-04-30 | 2013-04-26 | 1.781 | 23,493,455 | +460,154 | 0.17% | 41,842,069 |
| 2013-04-29 | 2013-04-25 | 1.826 | 23,033,301 | -118,124 | 0.17% | 42,067,691 |
| 2013-04-26 | 2013-04-24 | 1.826 | 23,151,425 | -29,971 | 0.17% | 42,283,431 |
| 2013-04-25 | 2013-04-23 | 1.792 | 23,181,396 | -110,191 | 0.17% | 41,549,259 |
| 2013-04-24 | 2013-04-22 | 1.826 | 23,291,587 | -281,205 | 0.17% | 42,539,421 |
| 2013-04-23 | 2013-04-19 | 1.736 | 23,572,792 | +74,929 | 0.17% | 40,913,729 |
| 2013-04-22 | 2013-04-18 | 1.668 | 23,497,863 | -172,778 | 0.17% | 39,184,320 |
| 2013-04-19 | 2013-04-17 | 1.679 | 23,670,641 | +626,762 | 0.17% | 39,740,959 |
| 2013-04-18 | 2013-04-16 | 1.713 | 23,043,879 | +158,674 | 0.17% | 39,472,910 |
| 2013-04-17 | 2013-04-15 | 1.668 | 22,885,205 | -4,512,513 | 0.17% | 38,162,670 |
| 2013-04-16 | 2013-04-12 | 1.736 | 27,397,718 | +4,396,152 | 0.20% | 47,552,399 |
| 2013-04-15 | 2013-04-11 | 1.724 | 23,001,566 | +276,798 | 0.17% | 39,661,360 |
| 2013-04-12 | 2013-04-10 | 1.826 | 22,724,768 | -418,723 | 0.17% | 41,504,191 |
| 2013-04-11 | 2013-04-09 | 1.668 | 23,143,491 | +169,252 | 0.17% | 38,593,380 |
| 2013-04-10 | 2013-04-08 | 1.588 | 22,974,239 | +224,789 | 0.17% | 36,486,801 |
| 2013-04-09 | 2013-04-05 | 1.588 | 22,749,450 | -264,457 | 0.17% | 36,129,799 |
| 2013-04-08 | 2013-04-03 | 1.724 | 23,013,907 | +145,451 | 0.17% | 39,682,640 |
| 2013-04-05 | 2013-04-02 | 1.713 | 22,868,456 | -375,528 | 0.17% | 39,172,420 |
| 2013-04-03 | 2013-03-28 | 1.792 | 23,243,984 | +1,207,685 | 0.17% | 41,661,439 |
| 2013-04-02 | 2013-03-27 | 1.815 | 22,036,299 | -48,483 | 0.16% | 39,996,801 |
| 2013-03-28 | 2013-03-26 | 1.815 | 22,084,782 | +751,938 | 0.16% | 40,084,799 |
| 2013-03-26 | 2013-03-22 | 2.008 | 21,332,844 | +52,892 | 0.16% | 42,834,001 |
| 2013-03-25 | 2013-03-21 | 1.985 | 21,279,952 | -126,058 | 0.16% | 42,244,999 |
| 2013-03-22 | 2013-03-20 | 1.985 | 21,406,010 | -83,745 | 0.16% | 42,495,250 |
| 2013-03-21 | 2013-03-19 | 1.849 | 21,489,755 | -886,811 | 0.16% | 39,736,140 |
| 2013-03-20 | 2013-03-18 | 1.872 | 22,376,566 | -4,150,208 | 0.16% | 41,883,599 |
| 2013-03-19 | 2013-03-15 | 2.031 | 26,526,774 | -749,294 | 0.19% | 53,864,680 |
| 2013-03-18 | 2013-03-14 | 2.110 | 27,276,068 | +96,967 | 0.20% | 57,552,120 |
| 2013-03-15 | 2013-03-13 | 2.008 | 27,179,101 | +2,393,334 | 0.20% | 54,572,640 |
| 2013-03-14 | 2013-03-12 | 2.167 | 24,785,767 | +3,154,087 | 0.18% | 53,703,469 |
| 2013-03-13 | 2013-03-11 | 2.314 | 21,631,680 | +2,046,014 | 0.16% | 50,059,560 |
| 2013-03-12 | 2013-03-08 | 2.405 | 19,585,666 | -70,522 | 0.14% | 47,102,159 |
| 2013-03-11 | 2013-03-07 | 2.428 | 19,656,188 | -1,805,358 | 0.14% | 47,717,720 |
| 2013-03-08 | 2013-03-06 | 2.450 | 21,461,546 | -4,408 | 0.16% | 52,587,360 |
| 2013-03-07 | 2013-03-05 | 2.473 | 21,465,954 | +3,151,443 | 0.16% | 53,085,181 |
| 2013-03-06 | 2013-03-04 | 2.326 | 18,314,511 | +37,906 | 0.13% | 42,590,800 |
| 2013-03-05 | 2013-03-01 | 2.360 | 18,276,605 | -39,669 | 0.13% | 43,124,639 |
| 2013-03-04 | 2013-02-28 | 2.348 | 18,316,274 | -3,675,949 | 0.13% | 43,010,460 |
| 2013-03-01 | 2013-02-27 | 2.257 | 21,992,223 | -2,644 | 0.16% | 49,646,521 |
| 2013-02-28 | 2013-02-26 | 2.201 | 21,994,867 | -145,451 | 0.16% | 48,404,940 |
| 2013-02-27 | 2013-02-25 | 2.303 | 22,140,318 | +79,337 | 0.16% | 50,985,479 |
| 2013-02-26 | 2013-02-22 | 2.291 | 22,060,981 | +3,684,764 | 0.16% | 50,552,519 |
| 2013-02-25 | 2013-02-21 | 2.326 | 18,376,217 | +79,337 | 0.13% | 42,734,299 |
| 2013-02-22 | 2013-02-20 | 2.337 | 18,296,880 | +75,811 | 0.13% | 42,757,359 |
| 2013-02-21 | 2013-02-19 | 2.291 | 18,221,069 | +117,242 | 0.13% | 41,753,399 |
| 2013-02-20 | 2013-02-18 | 2.405 | 18,103,827 | +44,076 | 0.13% | 43,538,440 |
| 2013-02-19 | 2013-02-15 | 2.484 | 18,059,751 | +31,735 | 0.13% | 44,866,530 |
| 2013-02-18 | 2013-02-14 | 2.473 | 18,028,016 | -1,454,512 | 0.13% | 44,583,180 |
| 2013-02-15 | 2013-02-08 | 2.246 | 19,482,528 | +9,697 | 0.14% | 43,759,980 |
| 2013-02-14 | 2013-02-07 | 2.201 | 19,472,831 | +540,373 | 0.14% | 42,854,599 |
| 2013-02-08 | 2013-02-06 | 2.314 | 18,932,458 | +62,588 | 0.14% | 43,813,080 |
| 2013-02-07 | 2013-02-05 | 2.360 | 18,869,870 | +127,821 | 0.14% | 44,524,480 |
| 2013-02-06 | 2013-02-04 | 2.428 | 18,742,049 | +18,512 | 0.14% | 45,498,539 |
| 2013-02-05 | 2013-02-01 | 2.394 | 18,723,537 | +154,266 | 0.14% | 44,816,399 |
| 2013-02-04 | 2013-01-31 | 2.405 | 18,569,271 | -8,815 | 0.14% | 44,657,800 |
| 2013-02-01 | 2013-01-30 | 2.439 | 18,578,086 | +193,935 | 0.14% | 45,311,250 |
| 2013-01-31 | 2013-01-29 | 2.473 | 18,384,151 | -179,831 | 0.13% | 45,463,900 |
| 2013-01-30 | 2013-01-28 | 2.405 | 18,563,982 | +577,398 | 0.14% | 44,645,081 |
| 2013-01-29 | 2013-01-25 | 2.428 | 17,986,584 | +3,526 | 0.13% | 43,664,559 |
| 2013-01-28 | 2013-01-24 | 2.620 | 17,983,058 | -677,010 | 0.13% | 47,123,999 |
| 2013-01-25 | 2013-01-23 | 2.518 | 18,660,068 | -423,130 | 0.14% | 46,992,961 |
| 2013-01-24 | 2013-01-22 | 2.394 | 19,083,198 | +291,784 | 0.14% | 45,677,279 |
| 2013-01-23 | 2013-01-21 | 2.326 | 18,791,414 | +8,815 | 0.14% | 43,699,849 |
| 2013-01-22 | 2013-01-18 | 2.348 | 18,782,599 | +70,522 | 0.14% | 44,105,489 |
| 2013-01-21 | 2013-01-17 | 2.326 | 18,712,077 | -206,277 | 0.14% | 43,515,349 |
| 2013-01-18 | 2013-01-16 | 2.405 | 18,918,354 | -233,603 | 0.14% | 45,497,321 |
| 2013-01-17 | 2013-01-15 | 2.348 | 19,151,957 | -899,153 | 0.14% | 44,972,820 |
| 2013-01-16 | 2013-01-14 | 2.303 | 20,051,110 | -5,378,169 | 0.15% | 46,174,380 |
| 2013-01-15 | 2013-01-11 | 2.405 | 25,429,279 | -273,272 | 0.19% | 61,155,641 |
| 2013-01-14 | 2013-01-10 | 2.360 | 25,702,551 | -1,158,320 | 0.19% | 60,646,561 |
| 2013-01-11 | 2013-01-09 | 2.314 | 26,860,871 | -839,210 | 0.20% | 62,160,840 |
| 2013-01-10 | 2013-01-08 | 2.133 | 27,700,081 | +364,951 | 0.20% | 59,075,241 |
| 2013-01-09 | 2013-01-07 | 2.246 | 27,335,130 | -1,704,865 | 0.20% | 61,397,819 |
| 2013-01-08 | 2013-01-04 | 2.087 | 29,039,995 | -1,430,711 | 0.21% | 60,615,121 |
| 2013-01-07 | 2013-01-03 | 1.974 | 30,470,706 | -651,445 | 0.22% | 60,144,841 |
| 2013-01-04 | 2013-01-02 | 1.849 | 31,122,151 | -357,016 | 0.23% | 57,547,150 |
| 2013-01-03 | 2012-12-31 | 1.770 | 31,479,167 | -13,072,097 | 0.23% | 55,707,599 |
| 2013-01-02 | 2012-12-27 | 1.804 | 44,551,264 | -219,499 | 0.33% | 80,357,010 |
| 2012-12-28 | 2012-12-24 | 1.781 | 44,770,763 | +2,014,279 | 0.33% | 79,737,160 |
| 2012-12-27 | 2012-12-20 | 1.872 | 42,756,484 | -2,187,939 | 0.31% | 80,029,949 |
| 2012-12-21 | 2012-12-19 | 1.826 | 44,944,423 | -1,715,443 | 0.33% | 82,085,850 |
| 2012-12-20 | 2012-12-18 | 1.690 | 46,659,866 | +9,697 | 0.34% | 78,867,190 |
| 2012-12-19 | 2012-12-17 | 1.736 | 46,650,169 | +25,564 | 0.34% | 80,967,600 |
| 2012-12-18 | 2012-12-14 | 1.679 | 46,624,605 | -325,282 | 0.34% | 78,278,680 |
| 2012-12-17 | 2012-12-13 | 1.634 | 46,949,887 | +766,925 | 0.34% | 76,694,401 |
| 2012-12-14 | 2012-12-12 | 1.690 | 46,182,962 | -8,319,809 | 0.34% | 78,061,100 |
| 2012-12-13 | 2012-12-11 | 1.520 | 54,502,771 | -4,618,296 | 0.40% | 82,849,520 |
| 2012-12-12 | 2012-12-10 | 1.531 | 59,121,067 | -1,066,643 | 0.43% | 90,540,449 |
| 2012-12-11 | 2012-12-07 | 1.543 | 60,187,710 | +5,049,361 | 0.44% | 92,856,721 |
| 2012-12-10 | 2012-12-06 | 1.475 | 55,138,349 | +70,522 | 0.40% | 81,313,700 |
| 2012-12-07 | 2012-12-05 | 1.520 | 55,067,827 | -33,498 | 0.40% | 83,708,460 |
| 2012-12-06 | 2012-12-04 | 1.441 | 55,101,325 | -43,195 | 0.40% | 79,383,890 |
| 2012-12-05 | 2012-12-03 | 1.452 | 55,144,520 | -26,445 | 0.40% | 80,071,681 |
| 2012-12-04 | 2012-11-30 | 1.463 | 55,170,965 | +59,943 | 0.40% | 80,735,940 |
| 2012-12-03 | 2012-11-29 | 1.475 | 55,111,022 | +274,154 | 0.40% | 81,273,400 |
| 2012-11-30 | 2012-11-28 | 1.441 | 54,836,868 | +34,379 | 0.40% | 79,002,890 |
| 2012-11-29 | 2012-11-27 | 1.452 | 54,802,489 | -66,114 | 0.40% | 79,575,040 |
| 2012-11-28 | 2012-11-26 | 1.475 | 54,868,603 | +223,025 | 0.40% | 80,915,900 |
| 2012-11-27 | 2012-11-23 | 1.520 | 54,645,578 | +281,206 | 0.40% | 83,066,600 |
| 2012-11-26 | 2012-11-22 | 1.475 | 54,364,372 | +308,533 | 0.40% | 80,172,300 |
| 2012-11-23 | 2012-11-21 | 1.463 | 54,055,839 | +680,535 | 0.40% | 79,104,090 |
| 2012-11-22 | 2012-11-20 | 1.452 | 53,375,304 | -505,112 | 0.39% | 77,502,720 |
| 2012-11-21 | 2012-11-19 | 1.497 | 53,880,416 | +221,262 | 0.39% | 80,681,039 |
| 2012-11-20 | 2012-11-16 | 1.531 | 53,659,154 | +690,232 | 0.39% | 82,175,850 |
| 2012-11-19 | 2012-11-15 | 1.577 | 52,968,922 | +651,445 | 0.39% | 83,522,320 |
| 2012-11-16 | 2012-11-14 | 1.645 | 52,317,477 | +646,156 | 0.38% | 86,056,050 |
| 2012-11-15 | 2012-11-13 | 1.554 | 51,671,321 | +319,111 | 0.38% | 80,303,920 |
| 2012-11-14 | 2012-11-12 | 1.600 | 51,352,210 | -917,665 | 0.38% | 82,138,140 |
| 2012-11-13 | 2012-11-09 | 1.736 | 52,269,875 | -2,742,416 | 0.38% | 90,721,350 |
| 2012-11-12 | 2012-11-08 | 1.736 | 55,012,291 | -824,224 | 0.40% | 95,481,180 |
| 2012-11-09 | 2012-11-07 | 1.826 | 55,836,515 | -605,606 | 0.41% | 101,979,011 |
| 2012-11-08 | 2012-11-06 | 1.690 | 56,442,121 | -1,536,493 | 0.41% | 95,401,721 |
| 2012-11-07 | 2012-11-05 | 1.702 | 57,978,614 | -1,822,107 | 0.43% | 98,656,499 |
| 2012-11-06 | 2012-11-02 | 1.588 | 59,800,721 | +3,229,898 | 0.44% | 94,973,200 |
| 2012-11-05 | 2012-11-01 | 1.565 | 56,570,823 | -7,645,444 | 0.41% | 88,560,120 |
| 2012-11-02 | 2012-10-31 | 1.565 | 64,216,267 | -845,380 | 0.47% | 100,528,860 |
| 2012-11-01 | 2012-10-30 | 1.531 | 65,061,647 | +420,486 | 0.48% | 99,638,099 |
| 2012-10-31 | 2012-10-29 | 1.600 | 64,641,161 | +550,070 | 0.47% | 103,393,890 |
| 2012-10-30 | 2012-10-26 | 1.497 | 64,091,091 | +93,441 | 0.47% | 95,970,600 |
| 2012-10-29 | 2012-10-25 | 1.543 | 63,997,650 | +1,093,970 | 0.47% | 98,734,640 |
| 2012-10-26 | 2012-10-24 | 1.622 | 62,903,680 | +874,470 | 0.46% | 102,041,939 |
| 2012-10-25 | 2012-10-22 | 1.588 | 62,029,210 | -1,808,884 | 0.45% | 98,512,400 |
| 2012-10-24 | 2012-10-19 | 1.520 | 63,838,094 | -610,014 | 0.47% | 97,040,120 |
| 2012-10-22 | 2012-10-18 | 1.441 | 64,448,108 | -432,827 | 0.47% | 92,849,700 |
| 2012-10-19 | 2012-10-17 | 1.384 | 64,880,935 | +2,088,326 | 0.48% | 89,793,220 |
| 2012-10-18 | 2012-10-16 | 1.395 | 62,792,609 | +4,027,677 | 0.46% | 87,615,361 |
| 2012-10-17 | 2012-10-15 | 1.350 | 58,764,932 | +205,394 | 0.43% | 79,328,970 |
| 2012-10-16 | 2012-10-12 | 1.339 | 58,559,538 | +9,697 | 0.43% | 78,387,401 |
| 2012-10-15 | 2012-10-11 | 1.361 | 58,549,841 | +377,292 | 0.43% | 79,702,800 |
| 2012-10-12 | 2012-10-10 | 1.373 | 58,172,549 | +324,400 | 0.43% | 79,849,110 |
| 2012-10-11 | 2012-10-09 | 1.339 | 57,848,149 | +112,835 | 0.42% | 77,435,140 |
| 2012-10-10 | 2012-10-08 | 1.339 | 57,735,314 | -66,114 | 0.42% | 77,284,100 |
| 2012-10-09 | 2012-10-05 | 1.407 | 57,801,428 | +253,878 | 0.42% | 81,306,800 |
| 2012-10-08 | 2012-10-04 | 1.429 | 57,547,550 | +181,594 | 0.42% | 82,255,320 |
| 2012-10-05 | 2012-10-03 | 1.316 | 57,365,956 | -95,205 | 0.42% | 75,488,160 |
| 2012-10-04 | 2012-09-28 | 1.350 | 57,461,161 | +793,371 | 0.42% | 77,568,961 |
| 2012-10-03 | 2012-09-27 | 1.327 | 56,667,790 | -172,779 | 0.42% | 75,212,279 |
| 2012-09-28 | 2012-09-26 | 1.316 | 56,840,569 | -516,572 | 0.42% | 74,796,800 |
| 2012-09-27 | 2012-09-25 | 1.441 | 57,357,141 | +294,429 | 0.42% | 82,633,820 |
| 2012-09-25 | 2012-09-21 | 1.463 | 57,062,712 | -158,674 | 0.42% | 83,504,279 |
| 2012-09-24 | 2012-09-20 | 1.441 | 57,221,386 | +10,578 | 0.42% | 82,438,239 |
| 2012-09-21 | 2012-09-19 | 1.452 | 57,210,808 | -64,351 | 0.42% | 83,072,000 |
| 2012-09-20 | 2012-09-18 | 1.407 | 57,275,159 | +62,588 | 0.42% | 80,566,519 |
| 2012-09-19 | 2012-09-17 | 1.452 | 57,212,571 | +91,678 | 0.42% | 83,074,560 |
| 2012-09-18 | 2012-09-14 | 1.531 | 57,120,893 | -2,227,607 | 0.42% | 87,477,300 |
| 2012-09-17 | 2012-09-13 | 1.418 | 59,348,500 | +1,103,666 | 0.44% | 84,156,250 |
| 2012-09-14 | 2012-09-12 | 1.282 | 58,244,834 | +220,381 | 0.43% | 74,662,490 |
| 2012-09-13 | 2012-09-11 | 1.327 | 58,024,453 | +247,707 | 0.43% | 77,012,909 |
| 2012-09-12 | 2012-09-10 | 1.327 | 57,776,746 | -100,493 | 0.42% | 76,684,140 |
| 2012-09-11 | 2012-09-07 | 1.350 | 57,877,239 | -689,351 | 0.42% | 78,130,640 |
| 2012-09-10 | 2012-09-06 | 1.293 | 58,566,590 | +59,062 | 0.43% | 75,739,320 |
| 2012-09-07 | 2012-09-05 | 1.316 | 58,507,528 | +12,342 | 0.43% | 76,990,360 |
| 2012-09-06 | 2012-09-04 | 1.350 | 58,495,186 | -328,808 | 0.43% | 78,964,829 |
| 2012-09-05 | 2012-09-03 | 1.350 | 58,823,994 | -50,247 | 0.43% | 79,408,700 |
| 2012-09-04 | 2012-08-31 | 1.350 | 58,874,241 | -57,299 | 0.43% | 79,476,530 |
| 2012-09-03 | 2012-08-30 | 1.327 | 58,931,540 | -79,337 | 0.43% | 78,216,840 |
| 2012-08-31 | 2012-08-29 | 1.339 | 59,010,877 | -44,076 | 0.43% | 78,991,560 |
| 2012-08-30 | 2012-08-28 | 1.350 | 59,054,953 | -105,783 | 0.43% | 79,720,480 |
| 2012-08-29 | 2012-08-27 | 1.327 | 59,160,736 | -2,644 | 0.43% | 78,521,040 |
| 2012-08-28 | 2012-08-24 | 1.350 | 59,163,380 | +58,180 | 0.43% | 79,866,849 |
| 2012-08-27 | 2012-08-23 | 1.395 | 59,105,200 | -51,128 | 0.43% | 82,470,270 |
| 2012-08-24 | 2012-08-22 | 1.361 | 59,156,328 | -79,337 | 0.43% | 80,528,400 |
| 2012-08-23 | 2012-08-21 | 1.384 | 59,235,665 | -17,631 | 0.43% | 81,980,340 |
| 2012-08-22 | 2012-08-20 | 1.350 | 59,253,296 | -195,698 | 0.43% | 79,988,230 |
| 2012-08-21 | 2012-08-17 | 1.339 | 59,448,994 | +17,631 | 0.44% | 79,578,020 |
| 2012-08-20 | 2012-08-16 | 1.339 | 59,431,363 | -48,484 | 0.44% | 79,554,420 |
| 2012-08-17 | 2012-08-15 | 1.339 | 59,479,847 | -98,731 | 0.44% | 79,619,320 |
| 2012-08-16 | 2012-08-14 | 1.339 | 59,578,578 | +857,722 | 0.44% | 79,751,481 |
| 2012-08-15 | 2012-08-13 | 1.339 | 58,720,856 | +224,788 | 0.43% | 78,603,340 |
| 2012-08-14 | 2012-08-10 | 1.395 | 58,496,068 | -141,044 | 0.43% | 81,620,340 |
| 2012-08-13 | 2012-08-09 | 1.520 | 58,637,112 | -44,957 | 0.43% | 89,134,121 |
| 2012-08-10 | 2012-08-08 | 1.475 | 58,682,069 | +909,731 | 0.43% | 86,539,700 |
| 2012-08-09 | 2012-08-07 | 1.486 | 57,772,338 | -58,181 | 0.42% | 85,853,470 |
| 2012-08-08 | 2012-08-06 | 1.463 | 57,830,519 | -230,958 | 0.42% | 84,627,871 |
| 2012-08-07 | 2012-08-03 | 1.463 | 58,061,477 | +358,779 | 0.43% | 84,965,849 |
| 2012-08-06 | 2012-08-02 | 1.327 | 57,702,698 | -1,228,842 | 0.42% | 76,585,860 |
| 2012-08-03 | 2012-08-01 | 1.327 | 58,931,540 | -263,575 | 0.43% | 78,216,840 |
| 2012-08-02 | 2012-07-31 | 1.305 | 59,195,115 | +70,521 | 0.43% | 77,223,650 |
| 2012-08-01 | 2012-07-30 | 1.361 | 59,124,594 | -66,995 | 0.43% | 80,485,201 |
| 2012-07-31 | 2012-07-27 | 1.407 | 59,191,589 | +2,644 | 0.43% | 83,262,280 |
| 2012-07-30 | 2012-07-26 | 1.339 | 59,188,945 | -61,706 | 0.43% | 79,229,920 |
| 2012-07-27 | 2012-07-25 | 1.305 | 59,250,651 | -3,886,633 | 0.43% | 77,296,100 |
| 2012-07-26 | 2012-07-24 | 1.395 | 63,137,284 | +63,470 | 0.46% | 88,096,290 |
| 2012-07-25 | 2012-07-23 | 1.486 | 63,073,814 | -3,526 | 0.46% | 93,731,810 |
| 2012-07-24 | 2012-07-20 | 1.565 | 63,077,340 | -241,537 | 0.46% | 98,745,900 |
| 2012-07-23 | 2012-07-19 | 1.565 | 63,318,877 | +114,598 | 0.46% | 99,124,019 |
| 2012-07-20 | 2012-07-18 | 1.543 | 63,204,279 | -446,051 | 0.46% | 97,510,639 |
| 2012-07-19 | 2012-07-17 | 1.600 | 63,650,330 | -1,108,955 | 0.47% | 101,809,050 |
| 2012-07-18 | 2012-07-16 | 1.565 | 64,759,285 | -54,655 | 0.47% | 101,378,940 |
| 2012-07-17 | 2012-07-13 | 1.747 | 64,813,940 | -502,467 | 0.48% | 113,228,501 |
| 2012-07-16 | 2012-07-12 | 1.826 | 65,316,407 | -348,202 | 0.48% | 119,292,949 |
| 2012-07-13 | 2012-07-11 | 1.804 | 65,664,609 | -1,554,124 | 0.48% | 118,439,101 |
| 2012-07-12 | 2012-07-10 | 1.860 | 67,218,733 | -123,413 | 0.49% | 125,054,920 |
| 2012-07-11 | 2012-07-09 | 1.838 | 67,342,146 | -285,613 | 0.49% | 123,756,660 |
| 2012-07-10 | 2012-07-06 | 1.906 | 67,627,759 | +1,294,956 | 0.50% | 128,884,560 |
| 2012-07-09 | 2012-07-05 | 1.906 | 66,332,803 | +321,756 | 0.49% | 126,416,640 |
| 2012-07-06 | 2012-07-04 | 1.928 | 66,011,047 | +624,118 | 0.48% | 127,301,100 |
| 2012-07-05 | 2012-07-03 | 1.883 | 65,386,929 | +643,511 | 0.48% | 123,130,500 |
| 2012-07-04 | 2012-06-29 | 1.906 | 64,743,418 | +2,185,294 | 0.47% | 123,387,601 |
| 2012-07-03 | 2012-06-28 | 1.883 | 62,558,124 | +1,143,335 | 0.46% | 117,803,561 |
| 2012-06-29 | 2012-06-27 | 1.917 | 61,414,789 | -238,011 | 0.45% | 117,740,610 |
| 2012-06-28 | 2012-06-26 | 1.883 | 61,652,800 | +69,640 | 0.45% | 116,098,740 |
| 2012-06-27 | 2012-06-25 | 1.906 | 61,583,160 | -483,956 | 0.45% | 117,364,801 |
| 2012-06-26 | 2012-06-22 | 1.940 | 62,067,116 | -255,641 | 0.46% | 120,399,391 |
| 2012-06-25 | 2012-06-21 | 1.963 | 62,322,757 | +29,972 | 0.46% | 122,309,270 |
| 2012-06-22 | 2012-06-20 | 2.110 | 62,292,785 | +252,997 | 0.46% | 131,436,899 |
| 2012-06-21 | 2012-06-19 | 2.065 | 62,039,788 | +1,123,059 | 0.45% | 128,087,959 |
| 2012-06-20 | 2012-06-18 | 2.008 | 60,916,729 | +1,057,827 | 0.45% | 122,314,081 |
| 2012-06-19 | 2012-06-15 | 1.974 | 59,858,902 | +2,318,404 | 0.44% | 118,152,961 |
| 2012-06-18 | 2012-06-14 | 1.963 | 57,540,498 | +368,477 | 0.42% | 112,924,021 |
| 2012-06-15 | 2012-06-13 | 2.065 | 57,172,021 | -1,853,842 | 0.42% | 118,037,920 |
| 2012-06-14 | 2012-06-12 | 1.963 | 59,025,863 | +1,731,310 | 0.43% | 115,839,070 |
| 2012-06-13 | 2012-06-11 | 1.917 | 57,294,553 | +722,849 | 0.42% | 109,841,550 |
| 2012-06-12 | 2012-06-08 | 1.849 | 56,571,704 | +31,734 | 0.41% | 104,605,249 |
| 2012-06-11 | 2012-06-07 | 1.872 | 56,539,970 | +133,992 | 0.41% | 105,829,351 |
| 2012-06-08 | 2012-06-06 | 1.872 | 56,405,978 | -109,309 | 0.41% | 105,578,550 |
| 2012-06-07 | 2012-06-05 | 1.860 | 56,515,287 | +2,645 | 0.41% | 105,142,040 |
| 2012-06-06 | 2012-06-04 | 1.917 | 56,512,642 | +52,009 | 0.41% | 108,342,519 |
| 2012-06-05 | 2012-06-01 | 1.963 | 56,460,633 | +208,040 | 0.41% | 110,804,771 |
| 2012-06-04 | 2012-05-31 | 2.121 | 56,252,593 | -161,319 | 0.41% | 119,330,309 |
| 2012-06-01 | 2012-05-30 | 2.087 | 56,413,912 | -419,605 | 0.41% | 117,752,640 |
| 2012-05-31 | 2012-05-29 | 2.129 | 56,833,517 | +154,267 | 0.42% | 120,995,498 |
| 2012-05-30 | 2012-05-28 | 2.012 | 56,679,250 | +1,508,517 | 0.42% | 114,037,013 |
| 2012-05-29 | 2012-05-25 | 1.965 | 55,170,733 | -179,525 | 0.42% | 108,420,480 |
| 2012-05-28 | 2012-05-24 | 2.000 | 55,350,258 | +363,325 | 0.42% | 110,715,660 |
| 2012-05-25 | 2012-05-23 | 1.907 | 54,986,933 | +10,259 | 0.42% | 104,843,230 |
| 2012-05-24 | 2012-05-22 | 2.024 | 54,976,674 | -42,744 | 0.42% | 111,254,569 |
| 2012-05-23 | 2012-05-21 | 1.942 | 55,019,418 | -51,293 | 0.42% | 106,835,939 |
| 2012-05-22 | 2012-05-18 | 1.942 | 55,070,711 | +682,196 | 0.42% | 106,935,539 |
| 2012-05-21 | 2012-05-17 | 2.106 | 54,388,515 | +70,101 | 0.41% | 114,517,801 |
| 2012-05-18 | 2012-05-16 | 2.070 | 54,318,414 | -483,009 | 0.41% | 112,464,029 |
| 2012-05-17 | 2012-05-15 | 2.106 | 54,801,423 | -21,372 | 0.41% | 115,387,199 |
| 2012-05-16 | 2012-05-14 | 2.094 | 54,822,795 | -101,731 | 0.41% | 114,790,909 |
| 2012-05-15 | 2012-05-11 | 2.141 | 54,924,526 | +106,860 | 0.42% | 117,573,839 |
| 2012-05-14 | 2012-05-10 | 2.223 | 54,817,666 | -44,454 | 0.41% | 121,833,700 |
| 2012-05-11 | 2012-05-09 | 2.234 | 54,862,120 | -17,098 | 0.41% | 122,574,250 |
| 2012-05-10 | 2012-05-08 | 2.223 | 54,879,218 | +57,278 | 0.41% | 121,970,501 |
| 2012-05-09 | 2012-05-07 | 2.269 | 54,821,940 | +136,781 | 0.41% | 124,408,319 |
| 2012-05-08 | 2012-05-04 | 2.386 | 54,685,159 | +401,795 | 0.41% | 130,494,720 |
| 2012-05-07 | 2012-05-03 | 2.445 | 54,283,364 | +39,324 | 0.41% | 132,710,820 |
| 2012-05-04 | 2012-05-02 | 2.527 | 54,244,040 | +60,697 | 0.41% | 137,056,321 |
| 2012-05-03 | 2012-04-30 | 2.351 | 54,183,343 | +64,971 | 0.41% | 127,395,810 |
| 2012-05-02 | 2012-04-27 | 2.410 | 54,118,372 | -85,488 | 0.41% | 130,408,301 |
| 2012-04-30 | 2012-04-26 | 2.410 | 54,203,860 | +551,400 | 0.41% | 130,614,300 |
| 2012-04-27 | 2012-04-25 | 2.503 | 53,652,460 | -98,312 | 0.41% | 134,306,399 |
| 2012-04-26 | 2012-04-24 | 2.538 | 53,750,772 | -104,296 | 0.41% | 136,438,750 |
| 2012-04-25 | 2012-04-23 | 2.492 | 53,855,068 | -52,148 | 0.41% | 134,183,611 |
| 2012-04-24 | 2012-04-20 | 2.503 | 53,907,216 | +45,309 | 0.41% | 134,944,121 |
| 2012-04-23 | 2012-04-19 | 2.515 | 53,861,907 | -88,908 | 0.41% | 135,460,751 |
| 2012-04-20 | 2012-04-18 | 2.527 | 53,950,815 | -123,103 | 0.41% | 136,315,441 |
| 2012-04-18 | 2012-04-16 | 2.550 | 54,073,918 | -179,525 | 0.41% | 137,891,541 |
| 2012-04-17 | 2012-04-13 | 2.538 | 54,253,443 | -159,863 | 0.41% | 137,714,709 |
| 2012-04-16 | 2012-04-12 | 2.550 | 54,413,306 | +40,179 | 0.41% | 138,756,999 |
| 2012-04-13 | 2012-04-11 | 2.550 | 54,373,127 | +26,502 | 0.41% | 138,654,540 |
| 2012-04-12 | 2012-04-10 | 2.515 | 54,346,625 | -104,296 | 0.41% | 136,679,799 |
| 2012-04-11 | 2012-04-05 | 2.632 | 54,450,921 | +139,346 | 0.41% | 143,311,499 |
| 2012-04-10 | 2012-04-03 | 2.585 | 54,311,575 | +65,826 | 0.41% | 140,403,509 |
| 2012-04-05 | 2012-04-02 | 2.492 | 54,245,749 | -144,476 | 0.41% | 135,157,019 |
| 2012-04-03 | 2012-03-30 | 2.527 | 54,390,225 | -262,449 | 0.41% | 137,425,681 |
| 2012-04-02 | 2012-03-29 | 2.468 | 54,652,674 | +449,669 | 0.41% | 134,892,301 |
| 2012-03-30 | 2012-03-28 | 2.503 | 54,203,005 | -595,854 | 0.41% | 135,684,560 |
| 2012-03-29 | 2012-03-27 | 2.679 | 54,798,859 | -187,219 | 0.41% | 146,791,291 |
| 2012-03-28 | 2012-03-26 | 2.644 | 54,986,078 | +345,373 | 0.42% | 145,363,200 |
| 2012-03-27 | 2012-03-23 | 2.655 | 54,640,705 | -85,489 | 0.41% | 145,089,319 |
| 2012-03-26 | 2012-03-22 | 2.632 | 54,726,194 | -360,760 | 0.41% | 144,036,001 |
| 2012-03-23 | 2012-03-21 | 2.761 | 55,086,954 | +331,694 | 0.42% | 152,073,679 |
| 2012-03-22 | 2012-03-20 | 2.667 | 54,755,260 | +312,888 | 0.41% | 146,034,001 |
| 2012-03-21 | 2012-03-19 | 2.690 | 54,442,372 | -441,120 | 0.41% | 146,473,199 |
| 2012-03-20 | 2012-03-16 | 2.784 | 54,883,492 | +382,133 | 0.41% | 152,796,000 |
| 2012-03-19 | 2012-03-15 | 2.924 | 54,501,359 | -753,152 | 0.41% | 159,382,499 |
| 2012-03-16 | 2012-03-14 | 2.959 | 55,254,511 | +1,130,155 | 0.42% | 163,524,019 |
| 2012-03-15 | 2012-03-13 | 2.995 | 54,124,356 | +741,184 | 0.41% | 162,078,720 |
| 2012-03-14 | 2012-03-12 | 3.018 | 53,383,172 | -608,677 | 0.40% | 161,108,099 |
| 2012-03-13 | 2012-03-09 | 3.030 | 53,991,849 | +281,257 | 0.41% | 163,576,630 |
| 2012-03-12 | 2012-03-08 | 2.831 | 53,710,592 | -524,044 | 0.41% | 152,043,759 |
| 2012-03-09 | 2012-03-07 | 2.878 | 54,234,636 | -755,716 | 0.41% | 156,064,861 |
| 2012-03-08 | 2012-03-06 | 2.889 | 54,990,352 | -335,969 | 0.42% | 158,882,749 |
| 2012-03-07 | 2012-03-05 | 3.041 | 55,326,321 | -176,961 | 0.42% | 168,266,799 |
| 2012-03-06 | 2012-03-02 | 3.123 | 55,503,282 | +1,882,452 | 0.42% | 173,349,749 |
| 2012-03-05 | 2012-03-01 | 2.983 | 53,620,830 | +18,808 | 0.41% | 159,943,651 |
| 2012-03-02 | 2012-02-29 | 3.123 | 53,602,022 | +2,295,361 | 0.41% | 167,411,669 |
| 2012-03-01 | 2012-02-28 | 3.065 | 51,306,661 | +3,938,446 | 0.39% | 157,241,919 |
| 2012-02-29 | 2012-02-27 | 3.076 | 47,368,215 | +1,614,874 | 0.36% | 145,725,670 |
| 2012-02-28 | 2012-02-24 | 3.076 | 45,753,341 | +70,100 | 0.35% | 140,757,600 |
| 2012-02-27 | 2012-02-23 | 3.229 | 45,683,241 | +2,393,673 | 0.35% | 147,488,881 |
| 2012-02-24 | 2012-02-22 | 3.427 | 43,289,568 | -537,722 | 0.33% | 148,369,340 |
| 2012-02-23 | 2012-02-21 | 3.322 | 43,827,290 | +850,609 | 0.33% | 145,598,282 |
| 2012-02-22 | 2012-02-20 | 3.310 | 42,976,681 | -67,536 | 0.32% | 142,269,760 |
| 2012-02-21 | 2012-02-17 | 3.299 | 43,044,217 | +275,273 | 0.33% | 141,989,821 |
| 2012-02-20 | 2012-02-16 | 3.264 | 42,768,944 | +1,988,458 | 0.32% | 139,580,909 |
| 2012-02-17 | 2012-02-15 | 3.275 | 40,780,486 | +3,700,788 | 0.31% | 133,568,399 |
| 2012-02-16 | 2012-02-14 | 3.334 | 37,079,698 | +212,011 | 0.28% | 123,615,901 |
| 2012-02-15 | 2012-02-13 | 3.299 | 36,867,687 | +978,842 | 0.28% | 121,615,321 |
| 2012-02-14 | 2012-02-10 | 3.357 | 35,888,845 | +607,821 | 0.27% | 120,485,468 |
| 2012-02-13 | 2012-02-09 | 3.778 | 35,281,024 | -875,400 | 0.27% | 133,302,101 |
| 2012-02-10 | 2012-02-08 | 3.638 | 36,156,424 | +4,508,653 | 0.27% | 131,534,340 |
| 2012-02-09 | 2012-02-07 | 3.486 | 31,647,771 | -778,798 | 0.24% | 110,319,601 |
| 2012-02-08 | 2012-02-06 | 3.287 | 32,426,569 | +137,636 | 0.25% | 106,586,110 |
| 2012-02-07 | 2012-02-03 | 3.217 | 32,288,933 | -337,679 | 0.24% | 103,867,500 |
| 2012-02-06 | 2012-02-02 | 3.182 | 32,626,612 | +82,069 | 0.25% | 103,808,801 |
| 2012-02-03 | 2012-02-01 | 3.135 | 32,544,543 | -53,003 | 0.25% | 102,024,920 |
| 2012-02-02 | 2012-01-31 | 3.123 | 32,597,546 | +256,465 | 0.25% | 101,809,771 |
| 2012-02-01 | 2012-01-30 | 2.971 | 32,341,081 | -727,505 | 0.24% | 96,090,741 |
| 2012-01-31 | 2012-01-27 | 2.995 | 33,068,586 | +1,107,073 | 0.25% | 99,025,919 |
| 2012-01-30 | 2012-01-26 | 2.913 | 31,961,513 | +402,650 | 0.24% | 93,093,631 |
| 2012-01-27 | 2012-01-20 | 2.948 | 31,558,863 | +185,510 | 0.24% | 93,028,321 |
| 2012-01-26 | 2012-01-19 | 3.147 | 31,373,353 | -1,558,452 | 0.24% | 98,720,309 |
| 2012-01-20 | 2012-01-18 | 2.889 | 32,931,805 | +94,892 | 0.25% | 95,149,340 |
| 2012-01-19 | 2012-01-17 | 2.901 | 32,836,913 | +241,077 | 0.25% | 95,259,280 |
| 2012-01-18 | 2012-01-16 | 2.749 | 32,595,836 | -351,357 | 0.25% | 89,603,150 |
| 2012-01-17 | 2012-01-13 | 2.807 | 32,947,193 | +159,863 | 0.25% | 92,496,000 |
| 2012-01-16 | 2012-01-12 | 2.913 | 32,787,330 | -5,647,357 | 0.25% | 95,498,971 |
| 2012-01-13 | 2012-01-11 | 2.562 | 38,434,687 | +18,807 | 0.29% | 98,460,209 |
| 2012-01-12 | 2012-01-10 | 2.573 | 38,415,880 | -522,333 | 0.29% | 98,861,401 |
| 2012-01-11 | 2012-01-09 | 2.468 | 38,938,213 | +23,936 | 0.29% | 96,106,279 |
| 2012-01-10 | 2012-01-06 | 2.433 | 38,914,277 | +247,062 | 0.29% | 94,681,601 |
| 2012-01-09 | 2012-01-05 | 2.445 | 38,667,215 | +466,766 | 0.29% | 94,532,789 |
| 2012-01-06 | 2012-01-04 | 2.527 | 38,200,449 | +83,778 | 0.29% | 96,519,599 |
| 2012-01-05 | 2012-01-03 | 2.573 | 38,116,671 | -72,665 | 0.29% | 98,091,401 |
| 2012-01-04 | 2011-12-30 | 2.538 | 38,189,336 | +241,077 | 0.29% | 96,938,241 |
| 2012-01-03 | 2011-12-29 | 2.550 | 37,948,259 | -194,913 | 0.29% | 96,770,201 |
| 2011-12-30 | 2011-12-28 | 2.503 | 38,143,172 | -86,343 | 0.29% | 95,482,520 |
| 2011-12-29 | 2011-12-23 | 2.550 | 38,229,515 | -98,312 | 0.29% | 97,487,419 |
| 2011-12-28 | 2011-12-22 | 2.468 | 38,327,827 | -37,615 | 0.29% | 94,599,740 |
| 2011-12-23 | 2011-12-21 | 2.538 | 38,365,442 | -583,885 | 0.29% | 97,385,261 |
| 2011-12-22 | 2011-12-20 | 2.421 | 38,949,327 | -72,665 | 0.29% | 94,311,270 |
| 2011-12-21 | 2011-12-19 | 2.433 | 39,021,992 | +855 | 0.30% | 94,943,680 |
| 2011-12-20 | 2011-12-16 | 2.456 | 39,021,137 | -161,573 | 0.30% | 95,854,500 |
| 2011-12-19 | 2011-12-15 | 2.398 | 39,182,710 | +642,017 | 0.30% | 93,959,700 |
| 2011-12-16 | 2011-12-14 | 2.468 | 38,540,693 | +69,246 | 0.29% | 95,125,131 |
| 2011-12-15 | 2011-12-13 | 2.492 | 38,471,447 | +136,781 | 0.29% | 95,854,260 |
| 2011-12-14 | 2011-12-12 | 2.456 | 38,334,666 | +523,189 | 0.29% | 94,168,200 |
| 2011-12-13 | 2011-12-09 | 2.538 | 37,811,477 | +64,971 | 0.29% | 95,979,099 |
| 2011-12-12 | 2011-12-08 | 2.667 | 37,746,506 | +88,053 | 0.29% | 100,671,119 |
| 2011-12-09 | 2011-12-07 | 2.573 | 37,658,453 | +171,831 | 0.28% | 96,912,199 |
| 2011-12-08 | 2011-12-06 | 2.480 | 37,486,622 | +83,779 | 0.28% | 92,962,000 |
| 2011-12-07 | 2011-12-05 | 2.609 | 37,402,843 | +205,172 | 0.28% | 97,566,959 |
| 2011-12-06 | 2011-12-02 | 2.714 | 37,197,671 | +129,087 | 0.28% | 100,947,839 |
| 2011-12-05 | 2011-12-01 | 2.761 | 37,068,584 | +1,712,331 | 0.28% | 102,331,960 |
| 2011-12-02 | 2011-11-30 | 2.609 | 35,356,253 | -349,648 | 0.27% | 92,228,339 |
| 2011-12-01 | 2011-11-29 | 2.620 | 35,705,901 | -411,198 | 0.27% | 93,558,081 |
| 2011-11-30 | 2011-11-28 | 2.375 | 36,117,099 | +252,190 | 0.27% | 85,763,439 |
| 2011-11-29 | 2011-11-25 | 2.351 | 35,864,909 | -66,681 | 0.27% | 84,325,531 |
| 2011-11-28 | 2011-11-24 | 2.456 | 35,931,590 | -123,958 | 0.27% | 88,265,101 |
| 2011-11-25 | 2011-11-23 | 2.363 | 36,055,548 | -142,765 | 0.27% | 85,195,521 |
| 2011-11-24 | 2011-11-22 | 2.456 | 36,198,313 | -355,631 | 0.27% | 88,920,300 |
| 2011-11-23 | 2011-11-21 | 2.468 | 36,553,944 | +1,118,187 | 0.28% | 90,221,489 |
| 2011-11-22 | 2011-11-18 | 2.562 | 35,435,757 | +81,213 | 0.27% | 90,777,689 |
| 2011-11-21 | 2011-11-17 | 2.620 | 35,354,544 | +348,793 | 0.27% | 92,637,441 |
| 2011-11-18 | 2011-11-16 | 2.690 | 35,005,751 | -653,131 | 0.26% | 94,180,399 |
| 2011-11-17 | 2011-11-15 | 2.784 | 35,658,882 | +38,470 | 0.27% | 99,274,560 |
| 2011-11-16 | 2011-11-14 | 2.749 | 35,620,412 | +830,946 | 0.27% | 97,917,449 |
| 2011-11-15 | 2011-11-11 | 2.644 | 34,789,466 | +265,014 | 0.26% | 91,970,700 |
| 2011-11-14 | 2011-11-10 | 2.597 | 34,524,452 | -1,149,818 | 0.26% | 89,654,700 |
| 2011-11-11 | 2011-11-09 | 2.831 | 35,674,270 | -13,678 | 0.27% | 100,986,600 |
| 2011-11-10 | 2011-11-08 | 2.784 | 35,687,948 | -577,901 | 0.27% | 99,355,480 |
| 2011-11-09 | 2011-11-07 | 2.866 | 36,265,849 | +354,777 | 0.27% | 103,933,900 |
| 2011-11-08 | 2011-11-04 | 2.878 | 35,911,072 | +1,717,460 | 0.27% | 103,337,219 |
| 2011-11-07 | 2011-11-03 | 2.854 | 34,193,612 | +112,844 | 0.26% | 97,595,119 |
| 2011-11-04 | 2011-11-02 | 3.018 | 34,080,768 | +197,478 | 0.26% | 102,854,281 |
| 2011-11-03 | 2011-11-01 | 2.807 | 33,883,290 | +198,333 | 0.26% | 95,124,000 |
| 2011-11-02 | 2011-10-31 | 3.018 | 33,684,957 | +1,158,367 | 0.25% | 101,659,740 |
| 2011-11-01 | 2011-10-28 | 3.135 | 32,526,590 | -386,408 | 0.25% | 101,968,639 |
| 2011-10-31 | 2011-10-27 | 3.053 | 32,912,998 | -3,935,026 | 0.25% | 100,485,001 |
| 2011-10-28 | 2011-10-26 | 2.527 | 36,848,024 | +350,502 | 0.28% | 93,102,479 |
| 2011-10-27 | 2011-10-25 | 2.609 | 36,497,522 | +227,399 | 0.28% | 95,205,389 |
| 2011-10-26 | 2011-10-24 | 2.550 | 36,270,123 | -76,940 | 0.27% | 92,490,859 |
| 2011-10-25 | 2011-10-21 | 2.503 | 36,347,063 | -117,119 | 0.27% | 90,986,381 |
| 2011-10-24 | 2011-10-20 | 2.363 | 36,464,182 | +575,337 | 0.28% | 86,161,081 |
| 2011-10-21 | 2011-10-19 | 2.515 | 35,888,845 | -87,199 | 0.27% | 90,259,149 |
| 2011-10-20 | 2011-10-18 | 2.527 | 35,976,044 | +1,500,320 | 0.27% | 90,899,281 |
| 2011-10-19 | 2011-10-17 | 2.889 | 34,475,724 | -518,914 | 0.26% | 99,610,161 |
| 2011-10-18 | 2011-10-14 | 2.749 | 34,994,638 | +70,955 | 0.26% | 96,197,251 |
| 2011-10-17 | 2011-10-13 | 2.924 | 34,923,683 | -499,251 | 0.26% | 102,130,001 |
| 2011-10-14 | 2011-10-12 | 2.690 | 35,422,934 | -4,538,574 | 0.27% | 95,302,799 |
| 2011-10-13 | 2011-10-11 | 2.644 | 39,961,508 | +4,578,753 | 0.30% | 105,643,699 |
| 2011-10-12 | 2011-10-10 | 2.433 | 35,382,755 | +258,175 | 0.27% | 86,089,121 |
| 2011-10-11 | 2011-10-07 | 2.503 | 35,124,580 | -705,279 | 0.27% | 87,926,180 |
| 2011-10-10 | 2011-10-06 | 2.187 | 35,829,859 | +58,133 | 0.27% | 78,375,441 |
| 2011-10-07 | 2011-10-04 | 1.989 | 35,771,726 | +678,777 | 0.27% | 71,134,799 |
| 2011-10-06 | 2011-10-03 | 2.340 | 35,092,949 | -205,172 | 0.27% | 82,099,999 |
| 2011-10-04 | 2011-09-30 | 2.421 | 35,298,121 | -42,744 | 0.27% | 85,470,299 |
| 2011-10-03 | 2011-09-28 | 2.632 | 35,340,865 | +457,362 | 0.27% | 93,014,999 |
| 2011-09-30 | 2011-09-27 | 2.784 | 34,883,503 | -830,946 | 0.26% | 97,115,900 |
| 2011-09-28 | 2011-09-26 | 2.492 | 35,714,449 | -2,684,333 | 0.27% | 88,985,009 |
| 2011-09-27 | 2011-09-23 | 2.667 | 38,398,782 | -602,693 | 0.29% | 102,410,760 |
| 2011-09-26 | 2011-09-22 | 2.550 | 39,001,475 | -86,343 | 0.29% | 99,455,961 |
| 2011-09-23 | 2011-09-21 | 2.831 | 39,087,818 | -1,082,282 | 0.30% | 110,649,660 |
| 2011-09-22 | 2011-09-20 | 2.995 | 40,170,100 | +312,887 | 0.30% | 120,291,841 |
| 2011-09-21 | 2011-09-19 | 3.158 | 39,857,213 | -194,058 | 0.30% | 125,882,101 |
| 2011-09-20 | 2011-09-16 | 3.427 | 40,051,271 | -275,272 | 0.30% | 137,270,500 |
| 2011-09-19 | 2011-09-15 | 3.404 | 40,326,543 | -171,832 | 0.30% | 137,270,519 |
| 2011-09-16 | 2011-09-14 | 3.451 | 40,498,375 | +738,619 | 0.31% | 139,750,350 |
| 2011-09-15 | 2011-09-12 | 3.369 | 39,759,756 | -783,928 | 0.30% | 133,945,920 |
| 2011-09-14 | 2011-09-09 | 3.603 | 40,543,684 | -119,683 | 0.31% | 146,072,081 |
| 2011-09-12 | 2011-09-08 | 3.638 | 40,663,367 | +761,700 | 0.31% | 147,930,259 |
| 2011-09-09 | 2011-09-07 | 3.673 | 39,901,667 | +943,791 | 0.30% | 146,559,502 |
| 2011-09-08 | 2011-09-06 | 3.743 | 38,957,876 | -221,414 | 0.29% | 145,827,201 |
| 2011-09-07 | 2011-09-05 | 3.544 | 39,179,290 | +135,926 | 0.30% | 138,864,899 |
| 2011-09-06 | 2011-09-02 | 3.755 | 39,043,364 | +457,362 | 0.30% | 146,603,910 |
| 2011-09-05 | 2011-09-01 | 3.954 | 38,586,002 | -104,295 | 0.29% | 152,559,682 |
| 2011-09-02 | 2011-08-31 | 4.024 | 38,690,297 | +681,342 | 0.29% | 155,687,519 |
| 2011-09-01 | 2011-08-30 | 4.024 | 38,008,955 | -482,154 | 0.29% | 152,945,838 |
| 2011-08-31 | 2011-08-29 | 3.884 | 38,491,109 | -167,558 | 0.29% | 149,482,998 |
| 2011-08-30 | 2011-08-26 | 3.778 | 38,658,667 | -5,154,944 | 0.29% | 146,063,832 |
| 2011-08-29 | 2011-08-25 | 4.059 | 43,813,611 | +5,385,763 | 0.33% | 177,840,968 |
| 2011-08-26 | 2011-08-24 | 3.848 | 38,427,848 | -902,757 | 0.29% | 147,888,789 |
| 2011-08-25 | 2011-08-23 | 3.778 | 39,330,605 | +90,618 | 0.30% | 148,602,611 |
| 2011-08-24 | 2011-08-22 | 3.345 | 39,239,987 | +29,921 | 0.30% | 131,276,860 |
| 2011-08-23 | 2011-08-19 | 3.615 | 39,210,066 | +753,152 | 0.30% | 141,725,940 |
| 2011-08-22 | 2011-08-18 | 4.071 | 38,456,914 | +283,821 | 0.29% | 156,547,799 |
| 2011-08-19 | 2011-08-17 | 4.293 | 38,173,093 | -474,460 | 0.29% | 163,876,510 |
| 2011-08-18 | 2011-08-16 | 4.398 | 38,647,553 | +122,248 | 0.29% | 169,982,080 |
| 2011-08-17 | 2011-08-15 | 4.468 | 38,525,305 | -76,939 | 0.29% | 172,148,301 |
| 2011-08-16 | 2011-08-12 | 4.258 | 38,602,244 | +160,718 | 0.29% | 164,364,199 |
| 2011-08-15 | 2011-08-11 | 4.293 | 38,441,526 | +382,132 | 0.29% | 165,028,889 |
| 2011-08-12 | 2011-08-10 | 4.293 | 38,059,394 | -1,183,158 | 0.29% | 163,388,402 |
| 2011-08-11 | 2011-08-09 | 4.328 | 39,242,552 | +581,321 | 0.30% | 169,844,801 |
| 2011-08-10 | 2011-08-08 | 4.574 | 38,661,231 | +999,358 | 0.29% | 176,825,839 |
| 2011-08-09 | 2011-08-05 | 4.749 | 37,661,873 | -585,595 | 0.28% | 178,863,300 |
| 2011-08-08 | 2011-08-04 | 5.369 | 38,247,468 | -1,678,135 | 0.29% | 205,356,601 |
| 2011-08-05 | 2011-08-03 | 5.428 | 39,925,603 | -132,507 | 0.30% | 216,701,919 |
| 2011-08-04 | 2011-08-02 | 5.393 | 40,058,110 | -404,360 | 0.30% | 216,015,379 |
| 2011-08-03 | 2011-08-01 | 5.381 | 40,462,470 | -1,355,844 | 0.31% | 217,722,601 |
| 2011-08-02 | 2011-07-29 | 5.135 | 41,818,314 | +757,426 | 0.32% | 214,745,628 |
| 2011-08-01 | 2011-07-28 | 5.135 | 41,060,888 | -1,186,578 | 0.31% | 210,856,090 |
| 2011-07-29 | 2011-07-27 | 5.334 | 42,247,466 | -555,674 | 0.32% | 225,350,642 |
| 2011-07-28 | 2011-07-26 | 5.346 | 42,803,140 | -227,399 | 0.32% | 228,815,332 |
| 2011-07-27 | 2011-07-25 | 5.053 | 43,030,539 | +269,289 | 0.33% | 217,447,203 |
| 2011-07-26 | 2011-07-22 | 5.182 | 42,761,250 | -426,587 | 0.32% | 221,588,598 |
| 2011-07-25 | 2011-07-21 | 4.936 | 43,187,837 | -355,631 | 0.33% | 213,190,180 |
| 2011-07-22 | 2011-07-20 | 4.808 | 43,543,468 | +98,311 | 0.33% | 209,342,848 |
| 2011-07-21 | 2011-07-19 | 4.714 | 43,445,157 | +135,927 | 0.33% | 204,804,601 |
| 2011-07-20 | 2011-07-18 | 4.737 | 43,309,230 | +38,469 | 0.33% | 205,177,048 |
| 2011-07-19 | 2011-07-15 | 4.796 | 43,270,761 | +423,167 | 0.33% | 207,525,602 |
| 2011-07-18 | 2011-07-14 | 4.714 | 42,847,594 | -282,966 | 0.32% | 201,987,632 |
| 2011-07-15 | 2011-07-13 | 4.468 | 43,130,560 | +600,983 | 0.33% | 192,726,641 |
| 2011-07-14 | 2011-07-12 | 4.539 | 42,529,577 | +1,125,026 | 0.32% | 193,026,120 |
| 2011-07-13 | 2011-07-11 | 4.878 | 41,404,551 | +525,753 | 0.31% | 201,965,610 |
| 2011-07-12 | 2011-07-08 | 4.843 | 40,878,798 | -363,325 | 0.31% | 197,966,521 |
| 2011-07-11 | 2011-07-07 | 5.124 | 41,242,123 | -765,120 | 0.31% | 211,304,339 |
| 2011-07-08 | 2011-07-06 | 5.100 | 42,007,243 | -554,820 | 0.32% | 214,241,678 |
| 2011-07-07 | 2011-07-05 | 5.147 | 42,562,063 | -624,919 | 0.32% | 219,062,802 |
| 2011-07-06 | 2011-07-04 | 4.913 | 43,186,982 | -172,686 | 0.33% | 212,175,599 |
| 2011-07-05 | 2011-06-30 | 4.714 | 43,359,668 | +200,042 | 0.33% | 204,401,598 |
| 2011-07-04 | 2011-06-29 | 4.784 | 43,159,626 | -636,033 | 0.33% | 206,487,741 |
| 2011-06-30 | 2011-06-28 | 4.691 | 43,795,659 | +31,631 | 0.33% | 205,432,301 |
| 2011-06-29 | 2011-06-27 | 4.819 | 43,764,028 | -1,083,137 | 0.33% | 210,915,159 |
| 2011-06-28 | 2011-06-24 | 4.574 | 44,847,165 | +197,478 | 0.34% | 205,118,600 |
| 2011-06-27 | 2011-06-23 | 4.515 | 44,649,687 | +1,182,303 | 0.34% | 201,603,940 |
| 2011-06-24 | 2011-06-22 | 4.480 | 43,467,384 | +34,196 | 0.33% | 194,740,181 |
| 2011-06-23 | 2011-06-21 | 4.504 | 43,433,188 | -348,793 | 0.33% | 195,603,098 |
| 2011-06-22 | 2011-06-20 | 4.562 | 43,781,981 | -637,742 | 0.33% | 199,734,601 |
| 2011-06-21 | 2011-06-17 | 4.433 | 44,419,723 | -572,772 | 0.34% | 196,928,398 |
| 2011-06-20 | 2011-06-16 | 3.895 | 44,992,495 | +156,443 | 0.34% | 175,257,900 |
| 2011-06-17 | 2011-06-15 | 4.012 | 44,836,052 | +79,505 | 0.34% | 179,893,212 |
| 2011-06-16 | 2011-06-14 | 4.047 | 44,756,547 | +78,649 | 0.34% | 181,144,838 |
| 2011-06-15 | 2011-06-13 | 3.977 | 44,677,898 | -168,412 | 0.34% | 177,690,799 |
| 2011-06-14 | 2011-06-10 | 3.778 | 44,846,310 | +748,023 | 0.34% | 169,442,570 |
| 2011-06-13 | 2011-06-09 | 4.071 | 44,098,287 | +100,876 | 0.33% | 179,512,318 |
| 2011-06-10 | 2011-06-08 | 4.211 | 43,997,411 | +781,363 | 0.33% | 185,277,599 |
| 2011-06-09 | 2011-06-07 | 4.527 | 43,216,048 | +1,826,885 | 0.33% | 195,636,239 |
| 2011-06-08 | 2011-06-03 | 4.632 | 41,389,163 | +1,207,095 | 0.31% | 191,723,400 |
| 2011-06-07 | 2011-06-02 | 4.574 | 40,182,068 | +1,018,166 | 0.30% | 183,781,729 |
| 2011-06-03 | 2011-06-01 | 4.948 | 39,163,902 | +692,455 | 0.30% | 193,784,758 |
| 2011-06-02 | 2011-05-31 | 4.878 | 38,471,447 | +1,474,673 | 0.29% | 187,658,339 |
| 2011-06-01 | 2011-05-30 | 4.632 | 36,996,774 | +265,869 | 0.28% | 171,376,920 |
| 2011-05-31 | 2011-05-27 | 4.422 | 36,730,905 | +586,449 | 0.28% | 162,411,479 |
| 2011-05-30 | 2011-05-26 | 4.281 | 36,144,456 | -25,646 | 0.27% | 154,744,802 |
| 2011-05-27 | 2011-05-25 | 4.539 | 36,170,102 | +403,505 | 0.27% | 164,162,800 |
| 2011-05-26 | 2011-05-24 | 4.890 | 35,766,597 | +100,021 | 0.27% | 174,882,839 |
| 2011-05-25 | 2011-05-23 | 4.691 | 35,666,576 | +2,215,857 | 0.27% | 167,301,211 |
| 2011-05-24 | 2011-05-20 | 5.077 | 33,450,719 | +478,735 | 0.25% | 169,819,860 |
| 2011-05-23 | 2011-05-19 | 4.784 | 32,971,984 | +1,266,936 | 0.25% | 157,747,208 |
| 2011-05-20 | 2011-05-18 | 5.334 | 31,705,048 | +1,345,586 | 0.24% | 169,116,721 |
| 2011-05-19 | 2011-05-17 | 5.451 | 30,359,462 | +3,026,286 | 0.23% | 165,490,581 |
| 2011-05-18 | 2011-05-16 | 5.919 | 27,333,176 | +1,169,480 | 0.21% | 161,783,381 |
| 2011-05-17 | 2011-05-13 | 6.200 | 26,163,696 | +121,394 | 0.20% | 162,206,501 |
| 2011-05-16 | 2011-05-12 | 6.223 | 26,042,302 | +614,660 | 0.20% | 162,063,157 |
| 2011-05-13 | 2011-05-11 | 6.527 | 25,427,642 | -598,418 | 0.19% | 165,971,523 |
| 2011-05-12 | 2011-05-09 | 6.340 | 26,026,060 | -577,901 | 0.20% | 165,006,482 |
| 2011-05-11 | 2011-05-06 | 5.921 | 26,603,961 | +762,556 | 0.20% | 157,514,645 |
| 2011-05-09 | 2011-05-05 | 5.921 | 25,841,405 | +530,449 | 0.20% | 152,999,763 |
| 2011-05-06 | 2011-05-04 | 6.074 | 25,310,956 | -101,541 | 0.19% | 153,747,682 |
| 2011-05-05 | 2011-05-03 | 6.441 | 25,412,497 | +444,245 | 0.19% | 163,674,398 |
| 2011-05-04 | 2011-04-29 | 6.559 | 24,968,252 | -765,794 | 0.19% | 163,763,847 |
| 2011-05-03 | 2011-04-28 | 6.204 | 25,734,046 | -1,222,731 | 0.20% | 159,663,000 |
| 2011-04-29 | 2011-04-27 | 6.122 | 26,956,777 | -643,097 | 0.21% | 165,019,260 |
| 2011-04-28 | 2011-04-26 | 5.791 | 27,599,874 | +151,466 | 0.21% | 159,823,298 |
| 2011-04-27 | 2011-04-21 | 5.661 | 27,448,408 | -878,335 | 0.21% | 155,378,020 |
| 2011-04-26 | 2011-04-20 | 5.720 | 28,326,743 | +60,078 | 0.22% | 162,023,837 |
| 2011-04-21 | 2011-04-19 | 5.684 | 28,266,665 | -425,629 | 0.22% | 160,678,052 |
| 2011-04-20 | 2011-04-18 | 5.743 | 28,692,294 | +229,315 | 0.22% | 164,792,883 |
| 2011-04-19 | 2011-04-15 | 5.850 | 28,462,979 | -301,240 | 0.22% | 166,503,153 |
| 2011-04-18 | 2011-04-14 | 5.637 | 28,764,219 | +484,015 | 0.22% | 162,146,611 |
| 2011-04-15 | 2011-04-13 | 5.554 | 28,280,204 | +970,570 | 0.22% | 157,078,703 |
| 2011-04-14 | 2011-04-12 | 5.602 | 27,309,634 | +950,261 | 0.21% | 152,978,758 |
| 2011-04-13 | 2011-04-11 | 5.767 | 26,359,373 | -65,156 | 0.20% | 152,016,877 |
| 2011-04-12 | 2011-04-08 | 5.531 | 26,424,529 | +194,621 | 0.20% | 146,147,038 |
| 2011-04-11 | 2011-04-07 | 5.649 | 26,229,908 | +528,863 | 0.20% | 148,170,441 |
| 2011-04-08 | 2011-04-06 | 5.791 | 25,701,045 | +1,353,889 | 0.20% | 148,827,700 |
| 2011-04-07 | 2011-04-04 | 5.814 | 24,347,156 | +54,156 | 0.19% | 141,563,161 |
| 2011-04-06 | 2011-04-01 | 5.743 | 24,293,000 | -2,061,296 | 0.19% | 139,525,738 |
| 2011-04-04 | 2011-03-31 | 5.649 | 26,354,296 | +65,156 | 0.20% | 148,873,098 |
| 2011-04-01 | 2011-03-30 | 5.637 | 26,289,140 | -352,858 | 0.20% | 148,194,357 |
| 2011-03-31 | 2011-03-29 | 5.519 | 26,641,998 | +36,386 | 0.20% | 147,034,951 |
| 2011-03-30 | 2011-03-28 | 5.448 | 26,605,612 | -1,199,038 | 0.20% | 144,947,620 |
| 2011-03-29 | 2011-03-25 | 5.164 | 27,804,650 | -875,797 | 0.21% | 143,593,830 |
| 2011-03-28 | 2011-03-24 | 5.188 | 28,680,447 | +127,773 | 0.22% | 148,794,660 |
| 2011-03-25 | 2011-03-23 | 5.235 | 28,552,674 | +139,620 | 0.22% | 149,481,491 |
| 2011-03-24 | 2011-03-22 | 5.212 | 28,413,054 | -624,481 | 0.22% | 148,078,980 |
| 2011-03-23 | 2011-03-21 | 4.869 | 29,037,535 | +533,940 | 0.22% | 141,381,919 |
| 2011-03-22 | 2011-03-18 | 4.916 | 28,503,595 | -1,397,891 | 0.22% | 140,129,599 |
| 2011-03-21 | 2011-03-17 | 4.656 | 29,901,486 | +958,723 | 0.23% | 139,227,782 |
| 2011-03-18 | 2011-03-16 | 4.751 | 28,942,763 | +611,789 | 0.22% | 137,500,080 |
| 2011-03-17 | 2011-03-15 | 4.562 | 28,330,974 | +345,241 | 0.22% | 129,236,658 |
| 2011-03-16 | 2011-03-14 | 4.550 | 27,985,733 | +561,864 | 0.21% | 127,331,051 |
| 2011-03-15 | 2011-03-11 | 4.361 | 27,423,869 | +928,260 | 0.21% | 119,589,211 |
| 2011-03-14 | 2011-03-10 | 4.550 | 26,495,609 | +1,324,273 | 0.20% | 120,551,202 |
| 2011-03-11 | 2011-03-09 | 4.644 | 25,171,336 | +1,150,806 | 0.19% | 116,905,711 |
| 2011-03-10 | 2011-03-08 | 4.833 | 24,020,530 | -935,030 | 0.18% | 116,102,829 |
| 2011-03-09 | 2011-03-07 | 4.810 | 24,955,560 | -256,393 | 0.19% | 120,032,441 |
| 2011-03-08 | 2011-03-04 | 4.538 | 25,211,953 | +500,093 | 0.19% | 114,412,802 |
| 2011-03-07 | 2011-03-03 | 4.491 | 24,711,860 | +254,701 | 0.19% | 110,975,201 |
| 2011-03-04 | 2011-03-02 | 4.432 | 24,457,159 | -4,077,745 | 0.19% | 108,386,248 |
| 2011-03-03 | 2011-03-01 | 4.550 | 28,534,904 | -45,694 | 0.22% | 129,829,700 |
| 2011-03-02 | 2011-02-28 | 4.633 | 28,580,598 | -157,389 | 0.22% | 132,401,921 |
| 2011-03-01 | 2011-02-25 | 4.455 | 28,737,987 | -32,155 | 0.22% | 128,036,739 |
| 2011-02-28 | 2011-02-24 | 4.373 | 28,770,142 | -588,096 | 0.22% | 125,799,999 |
| 2011-02-25 | 2011-02-23 | 4.408 | 29,358,238 | -60,925 | 0.22% | 129,412,351 |
| 2011-02-24 | 2011-02-22 | 4.609 | 29,419,163 | -12,692 | 0.22% | 135,591,301 |
| 2011-02-23 | 2011-02-21 | 4.597 | 29,431,855 | -673,560 | 0.22% | 135,301,978 |
| 2011-02-22 | 2011-02-18 | 4.455 | 30,105,415 | -685,407 | 0.23% | 134,129,059 |
| 2011-02-21 | 2011-02-17 | 4.443 | 30,790,822 | -1,100,034 | 0.24% | 136,818,882 |
| 2011-02-18 | 2011-02-16 | 4.278 | 31,890,856 | -493,324 | 0.24% | 136,430,558 |
| 2011-02-17 | 2011-02-15 | 4.077 | 32,384,180 | +15,232 | 0.25% | 132,034,951 |
| 2011-02-16 | 2011-02-14 | 3.971 | 32,368,948 | -726,023 | 0.25% | 128,530,078 |
| 2011-02-15 | 2011-02-11 | 4.077 | 33,094,971 | -456,092 | 0.25% | 134,932,948 |
| 2011-02-14 | 2011-02-10 | 3.805 | 33,551,063 | +334,242 | 0.26% | 127,673,001 |
| 2011-02-11 | 2011-02-09 | 3.888 | 33,216,821 | +49,924 | 0.25% | 129,148,948 |
| 2011-02-10 | 2011-02-08 | 3.935 | 33,166,897 | +718,408 | 0.25% | 130,522,681 |
| 2011-02-09 | 2011-02-07 | 4.313 | 32,448,489 | +148,927 | 0.25% | 139,966,548 |
| 2011-02-08 | 2011-02-02 | 4.349 | 32,299,562 | +461,169 | 0.25% | 140,469,282 |
| 2011-02-07 | 2011-01-31 | 4.290 | 31,838,393 | -284,317 | 0.24% | 136,582,379 |
| 2011-02-01 | 2011-01-28 | 4.408 | 32,122,710 | +3,442,263 | 0.25% | 141,598,261 |
| 2011-01-31 | 2011-01-27 | 4.243 | 28,680,447 | +332,549 | 0.22% | 121,679,460 |
| 2011-01-28 | 2011-01-26 | 4.101 | 28,347,898 | +461,168 | 0.22% | 116,248,470 |
| 2011-01-27 | 2011-01-25 | 4.290 | 27,886,730 | +66,849 | 0.21% | 119,630,282 |
| 2011-01-26 | 2011-01-24 | 4.042 | 27,819,881 | -3,801,890 | 0.21% | 112,439,339 |
| 2011-01-25 | 2011-01-21 | 4.006 | 31,621,771 | +137,928 | 0.24% | 126,684,300 |
| 2011-01-24 | 2011-01-20 | 4.124 | 31,483,843 | -1,006,955 | 0.24% | 129,852,428 |
| 2011-01-21 | 2011-01-19 | 4.195 | 32,490,798 | -1,251,502 | 0.25% | 136,309,348 |
| 2011-01-20 | 2011-01-18 | 4.113 | 33,742,300 | -104,080 | 0.26% | 138,768,481 |
| 2011-01-19 | 2011-01-17 | 3.924 | 33,846,380 | +1,616,205 | 0.26% | 132,796,681 |
| 2011-01-18 | 2011-01-14 | 3.841 | 32,230,175 | +69,387 | 0.25% | 123,789,251 |
| 2011-01-17 | 2011-01-13 | 4.042 | 32,160,788 | -2,886,322 | 0.25% | 129,983,940 |
| 2011-01-14 | 2011-01-12 | 3.924 | 35,047,110 | -581,326 | 0.27% | 137,507,759 |
| 2011-01-13 | 2011-01-11 | 3.711 | 35,628,436 | -668,483 | 0.27% | 132,209,699 |
| 2011-01-12 | 2011-01-10 | 3.534 | 36,296,919 | +5,077 | 0.28% | 128,256,050 |
| 2011-01-11 | 2011-01-07 | 3.581 | 36,291,842 | -726,869 | 0.28% | 129,953,670 |
| 2011-01-10 | 2011-01-06 | 3.522 | 37,018,711 | -1,457,123 | 0.28% | 130,369,040 |
| 2011-01-07 | 2011-01-05 | 3.439 | 38,475,834 | +870,720 | 0.29% | 132,317,699 |
| 2011-01-06 | 2011-01-04 | 3.463 | 37,605,114 | -444,245 | 0.29% | 130,212,129 |
| 2011-01-05 | 2011-01-03 | 3.427 | 38,049,359 | +431,552 | 0.29% | 130,401,399 |
| 2011-01-04 | 2010-12-31 | 3.380 | 37,617,807 | +1,242,193 | 0.29% | 127,144,160 |
| 2011-01-03 | 2010-12-29 | 3.368 | 36,375,614 | +99,849 | 0.28% | 122,515,801 |
| 2010-12-30 | 2010-12-28 | 3.309 | 36,275,765 | -2,056,219 | 0.28% | 120,036,002 |
| 2010-12-29 | 2010-12-24 | 3.309 | 38,331,984 | -121,003 | 0.29% | 126,840,002 |
| 2010-12-28 | 2010-12-22 | 3.333 | 38,452,987 | -1,086,496 | 0.29% | 128,149,259 |
| 2010-12-23 | 2010-12-21 | 3.368 | 39,539,483 | -1,502,817 | 0.30% | 133,171,949 |
| 2010-12-22 | 2010-12-20 | 3.238 | 41,042,300 | +64,310 | 0.31% | 132,898,220 |
| 2010-12-21 | 2010-12-17 | 3.238 | 40,977,990 | -142,159 | 0.31% | 132,689,979 |
| 2010-12-20 | 2010-12-16 | 3.073 | 41,120,149 | +1,193,115 | 0.31% | 126,347,001 |
| 2010-12-17 | 2010-12-15 | 3.203 | 39,927,034 | -607,558 | 0.30% | 127,871,350 |
| 2010-12-16 | 2010-12-14 | 3.321 | 40,534,592 | +527,171 | 0.31% | 134,607,431 |
| 2010-12-15 | 2010-12-13 | 3.321 | 40,007,421 | -379,089 | 0.31% | 132,856,799 |
| 2010-12-14 | 2010-12-10 | 3.356 | 40,386,510 | +752,254 | 0.31% | 135,547,520 |
| 2010-12-13 | 2010-12-09 | 3.191 | 39,634,256 | +115,081 | 0.30% | 126,465,302 |
| 2010-12-10 | 2010-12-08 | 3.250 | 39,519,175 | -539,017 | 0.30% | 128,433,250 |
| 2010-12-09 | 2010-12-07 | 3.250 | 40,058,192 | -5,190,472 | 0.31% | 130,185,000 |
| 2010-12-08 | 2010-12-06 | 3.155 | 45,248,664 | -2,150,991 | 0.35% | 142,775,580 |
| 2010-12-07 | 2010-12-03 | 3.014 | 47,399,655 | -2,527,542 | 0.36% | 142,840,799 |
| 2010-12-06 | 2010-12-02 | 2.943 | 49,927,197 | -294,471 | 0.38% | 146,917,470 |
| 2010-12-03 | 2010-12-01 | 2.931 | 50,221,668 | +4,422,986 | 0.38% | 147,190,480 |
| 2010-12-02 | 2010-11-30 | 2.978 | 45,798,682 | +1,119,497 | 0.35% | 136,392,481 |
| 2010-12-01 | 2010-11-29 | 2.836 | 44,679,185 | +610,097 | 0.34% | 126,722,401 |
| 2010-11-30 | 2010-11-26 | 2.943 | 44,069,088 | +621,096 | 0.34% | 129,679,199 |
| 2010-11-29 | 2010-11-25 | 2.966 | 43,447,992 | -284,316 | 0.33% | 128,878,461 |
| 2010-11-26 | 2010-11-24 | 2.801 | 43,732,308 | -611,789 | 0.33% | 122,486,339 |
| 2010-11-25 | 2010-11-23 | 2.777 | 44,344,097 | +337,626 | 0.34% | 123,151,750 |
| 2010-11-24 | 2010-11-22 | 2.907 | 44,006,471 | +160,774 | 0.34% | 127,934,760 |
| 2010-11-23 | 2010-11-19 | 2.919 | 43,845,697 | +228,469 | 0.33% | 127,985,521 |
| 2010-11-22 | 2010-11-18 | 2.789 | 43,617,228 | +574,557 | 0.33% | 121,648,560 |
| 2010-11-19 | 2010-11-17 | 2.694 | 43,042,671 | +390,935 | 0.33% | 115,976,759 |
| 2010-11-18 | 2010-11-16 | 2.978 | 42,651,736 | +1,148,267 | 0.33% | 127,020,601 |
| 2010-11-17 | 2010-11-15 | 2.954 | 41,503,469 | +241,162 | 0.32% | 122,620,001 |
| 2010-11-16 | 2010-11-12 | 3.014 | 41,262,307 | +945,184 | 0.32% | 124,345,650 |
| 2010-11-15 | 2010-11-11 | 3.108 | 40,317,123 | -2,820,320 | 0.31% | 125,308,979 |
| 2010-11-12 | 2010-11-10 | 3.049 | 43,137,443 | -819,949 | 0.33% | 131,525,819 |
| 2010-11-11 | 2010-11-09 | 3.120 | 43,957,392 | -682,022 | 0.34% | 137,142,719 |
| 2010-11-10 | 2010-11-08 | 2.990 | 44,639,414 | +166,698 | 0.34% | 133,467,620 |
| 2010-11-09 | 2010-11-05 | 2.990 | 44,472,716 | -1,099,189 | 0.34% | 132,969,209 |
| 2010-11-08 | 2010-11-04 | 2.978 | 45,571,905 | +376,550 | 0.35% | 135,717,120 |
| 2010-11-05 | 2010-11-03 | 2.978 | 45,195,355 | +60,925 | 0.35% | 134,595,721 |
| 2010-11-04 | 2010-11-02 | 2.907 | 45,134,430 | +626,174 | 0.34% | 131,213,941 |
| 2010-11-03 | 2010-11-01 | 2.907 | 44,508,256 | +491,631 | 0.34% | 129,393,540 |
| 2010-11-02 | 2010-10-29 | 2.907 | 44,016,625 | +52,463 | 0.34% | 127,964,280 |
| 2010-11-01 | 2010-10-28 | 2.931 | 43,964,162 | -2,227,147 | 0.34% | 128,850,880 |
| 2010-10-29 | 2010-10-27 | 2.872 | 46,191,309 | -608,404 | 0.35% | 132,648,839 |
| 2010-10-28 | 2010-10-26 | 2.895 | 46,799,713 | +178,544 | 0.36% | 135,502,149 |
| 2010-10-27 | 2010-10-25 | 2.990 | 46,621,169 | +704,022 | 0.36% | 139,392,880 |
| 2010-10-26 | 2010-10-22 | 3.014 | 45,917,147 | +637,174 | 0.35% | 138,373,200 |
| 2010-10-25 | 2010-10-21 | 3.014 | 45,279,973 | +505,170 | 0.35% | 136,453,051 |
| 2010-10-22 | 2010-10-20 | 3.014 | 44,774,803 | +1,837,904 | 0.34% | 134,930,700 |
| 2010-10-21 | 2010-10-19 | 3.002 | 42,936,899 | +766,640 | 0.33% | 128,884,681 |
| 2010-10-20 | 2010-10-18 | 2.848 | 42,170,259 | +2,885,476 | 0.32% | 120,104,760 |
| 2010-10-19 | 2010-10-15 | 2.943 | 39,284,783 | +927,414 | 0.30% | 115,600,740 |
| 2010-10-18 | 2010-10-14 | 2.919 | 38,357,369 | +2,624,006 | 0.29% | 111,965,100 |
| 2010-10-15 | 2010-10-13 | 2.742 | 35,733,363 | +629,559 | 0.27% | 97,971,281 |
| 2010-10-14 | 2010-10-12 | 2.754 | 35,103,804 | +793,717 | 0.27% | 96,660,049 |
| 2010-10-13 | 2010-10-11 | 2.730 | 34,310,087 | +276,701 | 0.26% | 93,663,570 |
| 2010-10-12 | 2010-10-08 | 2.659 | 34,033,386 | +210,699 | 0.26% | 90,495,001 |
| 2010-10-11 | 2010-10-07 | 2.671 | 33,822,687 | -963,800 | 0.26% | 90,334,461 |
| 2010-10-08 | 2010-10-06 | 2.754 | 34,786,487 | -6,460,589 | 0.27% | 95,786,301 |
| 2010-10-07 | 2010-10-05 | 2.694 | 41,247,076 | +719,254 | 0.32% | 111,138,600 |
| 2010-10-06 | 2010-10-04 | 2.765 | 40,527,822 | +44,001 | 0.31% | 112,074,299 |
| 2010-10-05 | 2010-09-30 | 2.824 | 40,483,821 | +286,855 | 0.31% | 114,344,770 |
| 2010-10-04 | 2010-09-29 | 2.718 | 40,196,966 | +370,627 | 0.31% | 109,259,201 |
| 2010-09-30 | 2010-09-28 | 2.742 | 39,826,339 | +1,731,286 | 0.30% | 109,193,121 |
| 2010-09-29 | 2010-09-27 | 2.824 | 38,095,053 | -654,944 | 0.29% | 107,597,800 |
| 2010-09-28 | 2010-09-24 | 2.789 | 38,749,997 | -1,595,050 | 0.30% | 108,073,841 |
| 2010-09-27 | 2010-09-22 | 2.659 | 40,345,047 | -767,486 | 0.31% | 107,277,749 |
| 2010-09-24 | 2010-09-21 | 2.671 | 41,112,533 | -2,115,452 | 0.31% | 109,804,360 |
| 2010-09-22 | 2010-09-20 | 2.624 | 43,227,985 | +16,924 | 0.33% | 113,410,921 |
| 2010-09-21 | 2010-09-17 | 2.659 | 43,211,061 | -1,221,885 | 0.33% | 114,898,500 |
| 2010-09-20 | 2010-09-16 | 2.624 | 44,432,946 | -18,616 | 0.34% | 116,572,200 |
| 2010-09-17 | 2010-09-15 | 2.624 | 44,451,562 | +526,324 | 0.34% | 116,621,040 |
| 2010-09-16 | 2010-09-14 | 2.564 | 43,925,238 | +977,339 | 0.34% | 112,644,701 |
| 2010-09-15 | 2010-09-13 | 2.659 | 42,947,899 | +1,013,724 | 0.33% | 114,198,750 |
| 2010-09-14 | 2010-09-10 | 2.505 | 41,934,175 | +447,630 | 0.32% | 105,060,841 |
| 2010-09-13 | 2010-09-09 | 2.564 | 41,486,545 | +2,539 | 0.32% | 106,390,760 |
| 2010-09-10 | 2010-09-08 | 2.541 | 41,484,006 | -140,466 | 0.32% | 105,403,749 |
| 2010-09-09 | 2010-09-07 | 2.434 | 41,624,472 | +1,700,823 | 0.32% | 101,333,459 |
| 2010-09-08 | 2010-09-06 | 2.434 | 39,923,649 | +140,466 | 0.30% | 97,192,859 |
| 2010-09-07 | 2010-09-03 | 2.269 | 39,783,183 | +1,228,654 | 0.30% | 90,268,799 |
| 2010-09-06 | 2010-09-02 | 2.222 | 38,554,529 | +1,466,431 | 0.29% | 85,658,440 |
| 2010-09-03 | 2010-09-01 | 2.127 | 37,088,098 | +413,782 | 0.28% | 78,894,000 |
| 2010-09-02 | 2010-08-31 | 2.127 | 36,674,316 | +65,156 | 0.28% | 78,013,801 |
| 2010-09-01 | 2010-08-30 | 2.174 | 36,609,160 | +138,774 | 0.28% | 79,605,761 |
| 2010-08-31 | 2010-08-27 | 2.139 | 36,470,386 | -4,213,134 | 0.28% | 78,011,000 |
| 2010-08-30 | 2010-08-26 | 2.210 | 40,683,520 | -773,409 | 0.31% | 89,907,731 |
| 2010-08-27 | 2010-08-25 | 2.234 | 41,456,929 | -474,707 | 0.32% | 92,596,771 |
| 2010-08-26 | 2010-08-24 | 2.245 | 41,931,636 | +253,008 | 0.32% | 94,152,600 |
| 2010-08-25 | 2010-08-23 | 2.186 | 41,678,628 | -649,867 | 0.32% | 91,121,750 |
| 2010-08-24 | 2010-08-20 | 2.222 | 42,328,495 | +814,026 | 0.32% | 94,043,241 |
| 2010-08-23 | 2010-08-19 | 2.210 | 41,514,469 | -198,006 | 0.32% | 91,744,070 |
| 2010-08-20 | 2010-08-18 | 2.186 | 41,712,475 | -355,396 | 0.32% | 91,195,750 |
| 2010-08-19 | 2010-08-17 | 2.210 | 42,067,871 | -327,472 | 0.32% | 92,967,050 |
| 2010-08-18 | 2010-08-16 | 2.210 | 42,395,343 | -1,125,420 | 0.32% | 93,690,740 |
| 2010-08-17 | 2010-08-13 | 2.245 | 43,520,763 | +1,539,202 | 0.33% | 97,720,799 |
| 2010-08-16 | 2010-08-12 | 2.222 | 41,981,561 | +758,178 | 0.32% | 93,272,441 |
| 2010-08-13 | 2010-08-11 | 2.245 | 41,223,383 | +6,073,039 | 0.31% | 92,562,300 |
| 2010-08-12 | 2010-08-10 | 2.139 | 35,150,344 | +6,943,758 | 0.27% | 75,187,399 |
| 2010-08-11 | 2010-08-09 | 2.092 | 28,206,586 | +60,079 | 0.22% | 59,001,180 |
| 2010-08-10 | 2010-08-06 | 2.092 | 28,146,507 | +230,161 | 0.21% | 58,875,510 |
| 2010-08-09 | 2010-08-05 | 2.115 | 27,916,346 | +70,233 | 0.21% | 59,053,890 |
| 2010-08-06 | 2010-08-04 | 2.139 | 27,846,113 | -38,078 | 0.21% | 59,563,480 |
| 2010-08-05 | 2010-08-03 | 2.104 | 27,884,191 | -1,439,353 | 0.21% | 58,656,340 |
| 2010-08-04 | 2010-08-02 | 2.127 | 29,323,544 | +15,231 | 0.22% | 62,377,199 |
| 2010-08-03 | 2010-07-30 | 2.127 | 29,308,313 | +104,080 | 0.22% | 62,344,800 |
| 2010-08-02 | 2010-07-29 | 2.115 | 29,204,233 | +1,820,135 | 0.22% | 61,778,270 |
| 2010-07-30 | 2010-07-28 | 2.115 | 27,384,098 | +43,155 | 0.21% | 57,927,980 |
| 2010-07-29 | 2010-07-27 | 2.151 | 27,340,943 | -50,771 | 0.21% | 58,806,020 |
| 2010-07-28 | 2010-07-26 | 2.080 | 27,391,714 | -270,778 | 0.21% | 56,972,960 |
| 2010-07-27 | 2010-07-23 | 2.127 | 27,662,492 | +148,928 | 0.21% | 58,843,801 |
| 2010-07-26 | 2010-07-22 | 2.127 | 27,513,564 | +82,926 | 0.21% | 58,527,000 |
| 2010-07-23 | 2010-07-21 | 2.163 | 27,430,638 | -238,623 | 0.21% | 59,323,110 |
| 2010-07-22 | 2010-07-20 | 2.163 | 27,669,261 | -69,387 | 0.21% | 59,839,170 |
| 2010-07-21 | 2010-07-19 | 2.080 | 27,738,648 | -357,088 | 0.21% | 57,694,560 |
| 2010-07-20 | 2010-07-16 | 2.092 | 28,095,736 | -419,706 | 0.21% | 58,769,310 |
| 2010-07-19 | 2010-07-15 | 2.080 | 28,515,442 | -403,628 | 0.22% | 59,310,240 |
| 2010-07-16 | 2010-07-14 | 2.044 | 28,919,070 | +25,385 | 0.22% | 59,124,480 |
| 2010-07-15 | 2010-07-13 | 2.033 | 28,893,685 | +59,233 | 0.22% | 58,731,121 |
| 2010-07-14 | 2010-07-12 | 1.997 | 28,834,452 | -674,406 | 0.22% | 57,588,440 |
| 2010-07-13 | 2010-07-09 | 1.926 | 29,508,858 | -211,545 | 0.23% | 56,842,990 |
| 2010-07-12 | 2010-07-08 | 1.879 | 29,720,403 | -64,310 | 0.23% | 55,845,570 |
| 2010-07-09 | 2010-07-07 | 1.891 | 29,784,713 | -253,008 | 0.23% | 56,318,400 |
| 2010-07-08 | 2010-07-06 | 1.796 | 30,037,721 | +221,700 | 0.23% | 53,956,960 |
| 2010-07-07 | 2010-07-05 | 1.678 | 29,816,021 | +56,694 | 0.23% | 50,035,119 |
| 2010-07-06 | 2010-07-02 | 1.714 | 29,759,327 | +94,772 | 0.23% | 50,995,049 |
| 2010-07-05 | 2010-06-30 | 1.761 | 29,664,555 | +66,002 | 0.23% | 52,234,930 |
| 2010-07-02 | 2010-06-29 | 1.725 | 29,598,553 | -533,940 | 0.23% | 51,069,340 |
| 2010-06-30 | 2010-06-28 | 1.820 | 30,132,493 | +198,006 | 0.23% | 54,839,400 |
| 2010-06-29 | 2010-06-25 | 1.879 | 29,934,487 | -197,160 | 0.23% | 56,247,841 |
| 2010-06-28 | 2010-06-24 | 1.891 | 30,131,647 | -210,699 | 0.23% | 56,974,400 |
| 2010-06-25 | 2010-06-23 | 1.914 | 30,342,346 | -344,395 | 0.23% | 58,089,960 |
| 2010-06-24 | 2010-06-22 | 1.867 | 30,686,741 | -444,245 | 0.23% | 57,298,699 |
| 2010-06-23 | 2010-06-21 | 1.855 | 31,130,986 | -1,087,342 | 0.24% | 57,760,300 |
| 2010-06-22 | 2010-06-18 | 1.796 | 32,218,328 | +100,695 | 0.25% | 57,873,999 |
| 2010-06-21 | 2010-06-17 | 1.820 | 32,117,633 | -470,476 | 0.25% | 58,452,240 |
| 2010-06-18 | 2010-06-15 | 1.796 | 32,588,109 | -353,704 | 0.25% | 58,538,240 |
| 2010-06-17 | 2010-06-14 | 1.773 | 32,941,813 | +1,475,739 | 0.25% | 58,395,000 |
| 2010-06-15 | 2010-06-11 | 1.702 | 31,466,074 | +16,078 | 0.24% | 53,547,841 |
| 2010-06-14 | 2010-06-10 | 1.690 | 31,449,996 | -255,547 | 0.24% | 53,148,810 |
| 2010-06-11 | 2010-06-09 | 1.725 | 31,705,543 | +8,462 | 0.24% | 54,704,740 |
| 2010-06-10 | 2010-06-08 | 1.737 | 31,697,081 | +128,619 | 0.24% | 55,064,730 |
| 2010-06-09 | 2010-06-07 | 1.725 | 31,568,462 | +124,389 | 0.24% | 54,468,221 |
| 2010-06-08 | 2010-06-04 | 1.773 | 31,444,073 | +121,850 | 0.24% | 55,740,000 |
| 2010-06-07 | 2010-06-03 | 1.761 | 31,322,223 | -125,235 | 0.24% | 55,153,840 |
| 2010-06-04 | 2010-06-02 | 1.714 | 31,447,458 | +134,543 | 0.24% | 53,887,800 |
| 2010-06-03 | 2010-06-01 | 1.761 | 31,312,915 | +131,158 | 0.24% | 55,137,450 |
| 2010-06-02 | 2010-05-31 | 1.844 | 31,181,757 | -2,639,237 | 0.24% | 57,486,000 |
| 2010-06-01 | 2010-05-28 | 1.714 | 33,820,994 | -638,867 | 0.26% | 57,955,049 |
| 2010-05-31 | 2010-05-27 | 1.595 | 34,459,861 | +287,702 | 0.26% | 54,977,400 |
| 2010-05-28 | 2010-05-26 | 1.477 | 34,172,159 | +20,308 | 0.26% | 50,479,999 |
| 2010-05-27 | 2010-05-25 | 1.465 | 34,151,851 | -578,788 | 0.26% | 50,046,400 |
| 2010-05-26 | 2010-05-24 | 1.572 | 34,730,639 | -708,253 | 0.27% | 54,588,521 |
| 2010-05-25 | 2010-05-20 | 1.560 | 35,438,892 | +784,410 | 0.27% | 55,282,920 |
| 2010-05-24 | 2010-05-19 | 1.584 | 34,654,482 | -408,706 | 0.26% | 54,878,359 |
| 2010-05-20 | 2010-05-18 | 1.643 | 35,063,188 | +34,694 | 0.27% | 57,597,431 |
| 2010-05-19 | 2010-05-17 | 1.631 | 35,028,494 | +124,388 | 0.27% | 57,126,480 |
| 2010-05-18 | 2010-05-14 | 1.808 | 34,904,106 | -38,078 | 0.27% | 63,110,971 |
| 2010-05-17 | 2010-05-13 | 1.820 | 34,942,184 | +138,774 | 0.27% | 63,592,760 |
| 2010-05-14 | 2010-05-12 | 1.832 | 34,803,410 | -122,696 | 0.27% | 63,751,500 |
| 2010-05-13 | 2010-05-11 | 1.855 | 34,926,106 | -1,352,197 | 0.27% | 64,801,749 |
| 2010-05-12 | 2010-05-10 | 1.903 | 36,278,303 | -159,082 | 0.28% | 69,025,530 |
| 2010-05-11 | 2010-05-07 | 1.832 | 36,437,385 | -1,138,113 | 0.28% | 66,744,550 |
| 2010-05-10 | 2010-05-06 | 1.879 | 37,575,498 | +129,466 | 0.29% | 70,605,540 |
| 2010-05-07 | 2010-05-05 | 1.962 | 37,446,032 | -1,771,903 | 0.29% | 73,459,979 |
| 2010-05-06 | 2010-05-04 | 2.056 | 39,217,935 | -139,619 | 0.30% | 80,643,781 |
| 2010-05-05 | 2010-05-03 | 2.044 | 39,357,554 | +6,917,526 | 0.30% | 80,465,759 |
| 2010-05-04 | 2010-04-30 | 2.068 | 32,440,028 | +33,848 | 0.25% | 67,089,751 |
| 2010-05-03 | 2010-04-29 | 2.068 | 32,406,180 | -341,011 | 0.25% | 67,019,749 |
| 2010-04-30 | 2010-04-28 | 2.068 | 32,747,191 | -132,004 | 0.25% | 67,725,000 |
| 2010-04-29 | 2010-04-27 | 2.115 | 32,879,195 | -3,015,788 | 0.25% | 69,552,239 |
| 2010-04-28 | 2010-04-26 | 2.163 | 35,894,983 | +379,089 | 0.27% | 77,628,600 |
| 2010-04-27 | 2010-04-23 | 2.151 | 35,515,894 | -120,158 | 0.27% | 76,389,039 |
| 2010-04-26 | 2010-04-22 | 2.186 | 35,636,052 | -225,084 | 0.27% | 77,910,900 |
| 2010-04-23 | 2010-04-21 | 2.222 | 35,861,136 | +550,017 | 0.27% | 79,674,400 |
| 2010-04-22 | 2010-04-20 | 2.163 | 35,311,119 | +93,926 | 0.27% | 76,365,901 |
| 2010-04-21 | 2010-04-19 | 2.127 | 35,217,193 | -174,313 | 0.27% | 74,914,201 |
| 2010-04-20 | 2010-04-16 | 2.151 | 35,391,506 | +25,386 | 0.27% | 76,121,501 |
| 2010-04-19 | 2010-04-15 | 2.163 | 35,366,120 | -1,779,518 | 0.27% | 76,484,849 |
| 2010-04-16 | 2010-04-14 | 2.186 | 37,145,638 | +72,771 | 0.28% | 81,211,299 |
| 2010-04-15 | 2010-04-13 | 2.163 | 37,072,867 | -308,009 | 0.28% | 80,175,961 |
| 2010-04-14 | 2010-04-12 | 2.210 | 37,380,876 | +85,464 | 0.29% | 82,609,119 |
| 2010-04-13 | 2010-04-09 | 2.222 | 37,295,412 | -32,155 | 0.28% | 82,861,000 |
| 2010-04-12 | 2010-04-08 | 2.222 | 37,327,567 | +836,873 | 0.29% | 82,932,440 |
| 2010-04-09 | 2010-04-07 | 2.222 | 36,490,694 | +147,235 | 0.28% | 81,073,119 |
| 2010-04-08 | 2010-04-01 | 2.198 | 36,343,459 | -174,313 | 0.28% | 79,887,000 |
| 2010-04-07 | 2010-03-31 | 2.151 | 36,517,772 | +2,547,004 | 0.28% | 78,543,920 |
| 2010-04-01 | 2010-03-30 | 2.174 | 33,970,768 | -63,464 | 0.26% | 73,868,639 |
| 2010-03-31 | 2010-03-29 | 2.198 | 34,034,232 | +401,090 | 0.26% | 74,811,060 |
| 2010-03-30 | 2010-03-26 | 2.151 | 33,633,142 | +682,867 | 0.26% | 72,339,539 |
| 2010-03-29 | 2010-03-25 | 2.163 | 32,950,275 | +463,707 | 0.25% | 71,260,201 |
| 2010-03-26 | 2010-03-24 | 2.186 | 32,486,568 | +1,059,419 | 0.25% | 71,025,201 |
| 2010-03-25 | 2010-03-23 | 2.222 | 31,427,149 | +713,330 | 0.24% | 69,823,199 |
| 2010-03-24 | 2010-03-22 | 2.304 | 30,713,819 | -177,698 | 0.23% | 70,779,150 |
| 2010-03-23 | 2010-03-19 | 2.316 | 30,891,517 | +1,120,343 | 0.24% | 71,553,720 |
| 2010-03-22 | 2010-03-18 | 2.293 | 29,771,174 | +825,026 | 0.23% | 68,255,020 |
| 2010-03-18 | 2010-03-16 | 2.304 | 28,946,148 | +328,318 | 0.22% | 66,705,601 |
| 2010-03-17 | 2010-03-15 | 2.304 | 28,617,830 | +579,634 | 0.22% | 65,949,001 |
| 2010-03-16 | 2010-03-12 | 2.340 | 28,038,196 | +37,232 | 0.21% | 65,607,300 |
| 2010-03-15 | 2010-03-11 | 2.328 | 28,000,964 | +88,003 | 0.21% | 65,189,270 |
| 2010-03-12 | 2010-03-10 | 2.364 | 27,912,961 | -162,467 | 0.21% | 65,974,000 |
| 2010-03-11 | 2010-03-09 | 2.364 | 28,075,428 | +1,243,886 | 0.21% | 66,358,000 |
| 2010-03-10 | 2010-03-08 | 2.328 | 26,831,542 | +272,470 | 0.20% | 62,466,729 |
| 2010-03-09 | 2010-03-05 | 2.364 | 26,559,072 | +129,466 | 0.20% | 62,774,000 |
| 2010-03-08 | 2010-03-04 | 2.364 | 26,429,606 | +156,543 | 0.20% | 62,467,999 |
| 2010-03-05 | 2010-03-03 | 2.423 | 26,273,063 | +2,382,845 | 0.20% | 63,650,450 |
| 2010-03-04 | 2010-03-02 | 2.245 | 23,890,218 | -74,464 | 0.18% | 53,642,699 |
| 2010-03-03 | 2010-03-01 | 2.293 | 23,964,682 | -1,002,724 | 0.18% | 54,942,739 |
| 2010-03-02 | 2010-02-26 | 2.245 | 24,967,406 | -227,623 | 0.19% | 56,061,399 |
| 2010-03-01 | 2010-02-25 | 2.222 | 25,195,029 | +13,539 | 0.19% | 55,977,000 |
| 2010-02-26 | 2010-02-24 | 2.269 | 25,181,490 | +221,699 | 0.19% | 57,137,280 |
| 2010-02-25 | 2010-02-23 | 2.186 | 24,959,791 | +204,776 | 0.19% | 54,569,451 |
| 2010-02-24 | 2010-02-22 | 2.186 | 24,755,015 | -32,155 | 0.19% | 54,121,750 |
| 2010-02-23 | 2010-02-19 | 2.151 | 24,787,170 | -120,157 | 0.19% | 53,313,260 |
| 2010-02-22 | 2010-02-18 | 2.198 | 24,907,327 | +184,467 | 0.19% | 54,749,099 |
| 2010-02-19 | 2010-02-17 | 2.222 | 24,722,860 | +1,512,125 | 0.19% | 54,927,960 |
| 2010-02-18 | 2010-02-12 | 2.234 | 23,210,735 | -281,778 | 0.18% | 51,842,699 |
| 2010-02-17 | 2010-02-11 | 2.269 | 23,492,513 | -129,466 | 0.18% | 53,304,959 |
| 2010-02-12 | 2010-02-10 | 2.186 | 23,621,979 | +1,533,279 | 0.18% | 51,644,600 |
| 2010-02-11 | 2010-02-09 | 2.151 | 22,088,700 | +57,541 | 0.17% | 47,509,281 |
| 2010-02-10 | 2010-02-08 | 2.139 | 22,031,159 | +82,925 | 0.17% | 47,125,159 |
| 2010-02-09 | 2010-02-05 | 2.198 | 21,948,234 | +105,773 | 0.17% | 48,244,681 |
| 2010-02-08 | 2010-02-04 | 2.269 | 21,842,461 | -254,701 | 0.17% | 49,560,960 |
| 2010-02-05 | 2010-02-03 | 2.316 | 22,097,162 | +469,631 | 0.17% | 51,183,441 |
| 2010-02-04 | 2010-02-02 | 2.269 | 21,627,531 | +845,334 | 0.17% | 49,073,279 |
| 2010-02-03 | 2010-02-01 | 2.222 | 20,782,197 | -522,939 | 0.16% | 46,172,800 |
| 2010-02-02 | 2010-01-29 | 2.174 | 21,305,136 | -93,080 | 0.16% | 46,327,519 |
| 2010-02-01 | 2010-01-28 | 2.210 | 21,398,216 | +111,696 | 0.16% | 47,288,559 |
| 2010-01-29 | 2010-01-27 | 2.257 | 21,286,520 | +372,319 | 0.16% | 48,047,959 |
| 2010-01-28 | 2010-01-26 | 2.316 | 20,914,201 | -170,082 | 0.16% | 48,443,360 |
| 2010-01-27 | 2010-01-25 | 2.411 | 21,084,283 | -98,157 | 0.16% | 50,830,679 |
| 2010-01-26 | 2010-01-22 | 2.446 | 21,182,440 | +178,544 | 0.16% | 51,818,309 |
| 2010-01-25 | 2010-01-21 | 2.494 | 21,003,896 | -16,924 | 0.16% | 52,374,420 |
| 2010-01-22 | 2010-01-20 | 2.588 | 21,020,820 | +500,093 | 0.16% | 54,403,981 |
| 2010-01-21 | 2010-01-19 | 2.564 | 20,520,727 | +296,163 | 0.16% | 52,624,670 |
| 2010-01-20 | 2010-01-18 | 2.564 | 20,224,564 | -4,231 | 0.15% | 51,865,171 |
| 2010-01-19 | 2010-01-15 | 2.635 | 20,228,795 | -439,167 | 0.15% | 53,310,381 |
| 2010-01-18 | 2010-01-14 | 2.647 | 20,667,962 | -107,465 | 0.16% | 54,711,999 |
| 2010-01-15 | 2010-01-13 | 2.694 | 20,775,427 | -32,155 | 0.16% | 55,978,559 |
| 2010-01-14 | 2010-01-12 | 2.730 | 20,807,582 | +528,863 | 0.16% | 56,802,899 |
| 2010-01-13 | 2010-01-11 | 2.754 | 20,278,719 | +1,348,812 | 0.15% | 55,838,449 |
| 2010-01-12 | 2010-01-08 | 2.777 | 18,929,907 | +203,929 | 0.14% | 52,571,849 |
| 2010-01-11 | 2010-01-07 | 2.718 | 18,725,978 | +88,003 | 0.14% | 50,899,001 |
| 2010-01-08 | 2010-01-06 | 2.789 | 18,637,975 | -528,017 | 0.14% | 51,981,360 |
| 2010-01-07 | 2010-01-05 | 2.824 | 19,165,992 | -163,313 | 0.15% | 54,133,501 |
| 2010-01-06 | 2010-01-04 | 2.824 | 19,329,305 | -913,875 | 0.15% | 54,594,771 |
| 2010-01-05 | 2009-12-31 | 2.742 | 20,243,180 | -128,619 | 0.15% | 55,501,361 |
| 2010-01-04 | 2009-12-29 | 2.836 | 20,371,799 | -1,448,661 | 0.16% | 57,779,999 |
| 2009-12-30 | 2009-12-28 | 2.671 | 21,820,460 | +319,856 | 0.17% | 58,278,619 |
| 2009-12-29 | 2009-12-24 | 2.529 | 21,500,604 | +139,620 | 0.16% | 54,375,260 |
| 2009-12-28 | 2009-12-22 | 2.458 | 21,360,984 | -819,949 | 0.16% | 52,507,519 |
| 2009-12-23 | 2009-12-21 | 2.375 | 22,180,933 | +671,021 | 0.17% | 52,688,129 |
| 2009-12-22 | 2009-12-18 | 2.564 | 21,509,912 | -86,311 | 0.21% | 55,161,400 |
| 2009-12-21 | 2009-12-17 | 2.635 | 21,596,223 | -77,848 | 0.21% | 56,914,061 |
| 2009-12-18 | 2009-12-16 | 2.683 | 21,674,071 | +84,618 | 0.21% | 58,143,779 |
| 2009-12-17 | 2009-12-15 | 2.718 | 21,589,453 | +208,160 | 0.21% | 58,682,200 |
| 2009-12-16 | 2009-12-14 | 2.836 | 21,381,293 | -835,180 | 0.20% | 60,643,201 |
| 2009-12-15 | 2009-12-11 | 2.659 | 22,216,473 | +749,716 | 0.21% | 59,073,750 |
| 2009-12-14 | 2009-12-10 | 2.588 | 21,466,757 | -1,396,198 | 0.21% | 55,558,110 |
| 2009-12-11 | 2009-12-09 | 2.659 | 22,862,955 | +93,926 | 0.22% | 60,792,750 |
| 2009-12-10 | 2009-12-08 | 2.824 | 22,769,029 | +676,945 | 0.22% | 64,310,120 |
| 2009-12-09 | 2009-12-07 | 2.860 | 22,092,084 | +88,849 | 0.21% | 63,181,359 |
| 2009-12-08 | 2009-12-04 | 2.919 | 22,003,235 | +942,645 | 0.21% | 64,227,409 |
| 2009-12-07 | 2009-12-03 | 2.919 | 21,060,590 | -880,874 | 0.20% | 61,475,829 |
| 2009-12-04 | 2009-12-02 | 2.978 | 21,941,464 | +374,012 | 0.21% | 65,343,599 |
| 2009-12-03 | 2009-12-01 | 3.025 | 21,567,452 | +1,485,047 | 0.21% | 65,249,279 |
| 2009-12-02 | 2009-11-30 | 2.966 | 20,082,405 | +2,145,068 | 0.19% | 59,569,829 |
| 2009-12-01 | 2009-11-27 | 3.120 | 17,937,337 | +2,494,540 | 0.17% | 55,962,719 |
| 2009-11-30 | 2009-11-26 | 3.061 | 15,442,797 | -965,492 | 0.15% | 47,267,500 |
| 2009-11-27 | 2009-11-25 | 2.931 | 16,408,289 | +509,401 | 0.16% | 48,089,680 |
| 2009-11-26 | 2009-11-24 | 2.895 | 15,898,888 | +348,626 | 0.15% | 46,033,049 |
| 2009-11-25 | 2009-11-23 | 2.990 | 15,550,262 | +1,367,428 | 0.15% | 46,493,811 |
| 2009-11-24 | 2009-11-20 | 3.073 | 14,182,834 | +718,407 | 0.14% | 43,578,600 |
| 2009-11-23 | 2009-11-19 | 2.954 | 13,464,427 | +2,795,781 | 0.13% | 39,780,001 |
| 2009-11-17 | 2009-11-13 | 2.730 | 10,668,646 | +227,623 | 0.10% | 29,124,481 |
| 2009-11-16 | 2009-11-12 | 2.399 | 10,441,023 | +449,322 | 0.10% | 25,048,170 |
| 2009-11-13 | 2009-11-11 | 2.387 | 9,991,701 | +484,015 | 0.10% | 23,852,160 |
| 2009-11-12 | 2009-11-10 | 2.352 | 9,507,686 | -44,847 | 0.09% | 22,359,640 |
| 2009-11-11 | 2009-11-09 | 2.293 | 9,552,533 | -164,159 | 0.09% | 21,900,659 |
| 2009-11-10 | 2009-11-06 | 2.257 | 9,716,692 | -94,773 | 0.09% | 21,932,529 |
| 2009-11-09 | 2009-11-05 | 2.198 | 9,811,465 | +786,948 | 0.09% | 21,566,701 |
| 2009-11-06 | 2009-11-04 | 2.163 | 9,024,517 | +351,165 | 0.09% | 19,516,951 |
| 2009-11-05 | 2009-11-03 | 2.174 | 8,673,352 | -101,541 | 0.08% | 18,860,001 |
| 2009-11-04 | 2009-11-02 | 2.281 | 8,774,893 | -16,924 | 0.08% | 20,014,099 |
| 2009-11-03 | 2009-10-30 | 2.328 | 8,791,817 | +720,100 | 0.08% | 20,468,300 |
| 2009-11-02 | 2009-10-29 | 2.352 | 8,071,717 | +262,316 | 0.08% | 18,982,609 |
| 2009-10-30 | 2009-10-28 | 2.411 | 7,809,401 | +326,626 | 0.07% | 18,827,159 |
| 2009-10-29 | 2009-10-27 | 2.352 | 7,482,775 | -50,771 | 0.07% | 17,597,569 |
| 2009-10-28 | 2009-10-23 | 2.316 | 7,533,546 | +25,385 | 0.07% | 17,449,879 |
| 2009-10-27 | 2009-10-22 | 2.375 | 7,508,161 | +77,003 | 0.07% | 17,834,730 |
| 2009-10-23 | 2009-10-21 | 2.423 | 7,431,158 | -872,413 | 0.07% | 18,003,099 |
| 2009-10-22 | 2009-10-20 | 2.423 | 8,303,571 | -393,474 | 0.08% | 20,116,651 |
| 2009-10-21 | 2009-10-19 | 2.364 | 8,697,045 | +25,386 | 0.08% | 20,556,001 |
| 2009-10-20 | 2009-10-16 | 2.340 | 8,671,659 | -8,462 | 0.08% | 20,291,039 |
| 2009-10-19 | 2009-10-15 | 2.387 | 8,680,121 | +520,401 | 0.08% | 20,721,160 |
| 2009-10-16 | 2009-10-14 | 2.387 | 8,159,720 | +891,874 | 0.08% | 19,478,860 |
| 2009-10-15 | 2009-10-13 | 2.434 | 7,267,846 | +25,386 | 0.07% | 17,693,341 |
| 2009-10-14 | 2009-10-12 | 2.541 | 7,242,460 | -198,006 | 0.07% | 18,401,850 |
| 2009-10-13 | 2009-10-09 | 2.375 | 7,440,466 | -236,931 | 0.07% | 17,673,929 |
| 2009-10-12 | 2009-10-08 | 2.411 | 7,677,397 | +18,616 | 0.07% | 18,508,920 |
| 2009-10-09 | 2009-10-07 | 2.364 | 7,658,781 | +84,618 | 0.07% | 18,102,000 |
| 2009-10-08 | 2009-10-06 | 2.387 | 7,574,163 | +218,315 | 0.07% | 18,081,020 |
| 2009-10-07 | 2009-10-05 | 2.364 | 7,355,848 | -25,386 | 0.07% | 17,385,999 |
| 2009-10-06 | 2009-10-02 | 2.304 | 7,381,234 | +238,623 | 0.07% | 17,009,850 |
| 2009-10-05 | 2009-09-30 | 2.423 | 7,142,611 | -1,176,191 | 0.07% | 17,304,050 |
| 2009-10-02 | 2009-09-29 | 2.612 | 8,318,802 | -380,781 | 0.08% | 21,726,510 |
| 2009-09-30 | 2009-09-28 | 2.600 | 8,699,583 | -438,322 | 0.08% | 22,618,199 |
| 2009-09-29 | 2009-09-25 | 2.718 | 9,137,905 | -121,850 | 0.09% | 24,837,700 |
| 2009-09-28 | 2009-09-24 | 2.718 | 9,259,755 | -353,703 | 0.09% | 25,168,900 |
| 2009-09-25 | 2009-09-23 | 2.813 | 9,613,458 | +227,622 | 0.09% | 27,039,179 |
| 2009-09-24 | 2009-09-22 | 2.801 | 9,385,836 | +467,092 | 0.09% | 26,288,041 |
| 2009-09-23 | 2009-09-21 | 2.754 | 8,918,744 | +333,395 | 0.09% | 24,558,200 |
| 2009-09-22 | 2009-09-18 | 2.931 | 8,585,349 | +124,389 | 0.08% | 25,162,080 |
| 2009-09-21 | 2009-09-17 | 2.754 | 8,460,960 | +193,775 | 0.08% | 23,297,669 |
| 2009-09-18 | 2009-09-16 | 2.754 | 8,267,185 | +156,543 | 0.08% | 22,764,100 |
| 2009-09-17 | 2009-09-15 | 2.730 | 8,110,642 | -3,384 | 0.08% | 22,141,351 |
| 2009-09-16 | 2009-09-14 | 2.801 | 8,114,026 | +22,000 | 0.08% | 22,725,929 |
| 2009-09-15 | 2009-09-11 | 2.872 | 8,092,026 | +173,467 | 0.08% | 23,238,091 |
| 2009-09-14 | 2009-09-10 | 2.872 | 7,918,559 | -655,790 | 0.08% | 22,739,941 |
| 2009-09-11 | 2009-09-09 | 2.966 | 8,574,349 | +176,852 | 0.08% | 25,433,831 |
| 2009-09-10 | 2009-09-08 | 2.754 | 8,397,497 | +291,086 | 0.08% | 23,122,921 |
| 2009-09-09 | 2009-09-07 | 2.624 | 8,106,411 | +321,549 | 0.08% | 21,267,601 |
| 2009-09-08 | 2009-09-04 | 2.576 | 7,784,862 | -4,231 | 0.07% | 20,056,000 |
| 2009-09-07 | 2009-09-03 | 2.683 | 7,789,093 | -571,172 | 0.07% | 20,895,350 |
| 2009-09-04 | 2009-09-02 | 2.612 | 8,360,265 | -101,542 | 0.08% | 21,834,800 |
| 2009-09-03 | 2009-09-01 | 2.612 | 8,461,807 | +710,792 | 0.08% | 22,100,001 |
| 2009-09-02 | 2009-08-31 | 2.564 | 7,751,015 | -27,924 | 0.07% | 19,877,201 |
| 2009-09-01 | 2009-08-28 | 2.671 | 7,778,939 | +45,694 | 0.07% | 20,776,181 |
| 2009-08-31 | 2009-08-27 | 2.872 | 7,733,245 | -1,639,898 | 0.07% | 22,207,770 |
| 2009-08-28 | 2009-08-26 | 2.789 | 9,373,143 | +1,631,436 | 0.09% | 26,141,720 |
| 2009-08-27 | 2009-08-25 | 2.564 | 7,741,707 | +349,473 | 0.07% | 19,853,331 |
| 2009-08-26 | 2009-08-24 | 2.671 | 7,392,234 | -100,696 | 0.07% | 19,743,360 |
| 2009-08-25 | 2009-08-21 | 2.694 | 7,492,930 | -254,700 | 0.07% | 20,189,401 |
| 2009-08-24 | 2009-08-20 | 2.765 | 7,747,630 | -60,925 | 0.07% | 21,425,040 |
| 2009-08-21 | 2009-08-19 | 2.730 | 7,808,555 | -29,616 | 0.07% | 21,316,680 |
| 2009-08-20 | 2009-08-18 | 2.801 | 7,838,171 | +493,323 | 0.07% | 21,953,309 |
| 2009-08-19 | 2009-08-17 | 2.860 | 7,344,848 | -3,362,722 | 0.07% | 21,005,600 |
| 2009-08-18 | 2009-08-14 | 2.824 | 10,707,570 | +1,734,670 | 0.10% | 30,243,060 |
| 2009-08-17 | 2009-08-13 | 3.025 | 8,972,900 | +1,535,818 | 0.09% | 27,146,241 |
| 2009-08-14 | 2009-08-12 | 3.191 | 7,437,082 | +680,329 | 0.07% | 23,730,301 |
| 2009-08-13 | 2009-08-11 | 3.167 | 6,756,753 | +143,851 | 0.06% | 21,399,802 |
| 2009-08-12 | 2009-08-10 | 3.333 | 6,612,902 | -426,475 | 0.06% | 22,038,301 |
| 2009-08-11 | 2009-08-07 | 3.404 | 7,039,377 | +2,814,397 | 0.07% | 23,958,721 |
| 2009-08-10 | 2009-08-06 | 3.864 | 4,224,980 | +302,087 | 0.05% | 16,327,110 |
| 2009-08-07 | 2009-08-05 | 3.782 | 3,922,893 | -742,101 | 0.04% | 14,835,198 |
| 2009-08-06 | 2009-08-04 | 3.864 | 4,664,994 | +785,256 | 0.05% | 18,027,510 |
| 2009-08-05 | 2009-08-03 | 4.018 | 3,879,738 | -1,331,042 | 0.04% | 15,588,999 |
| 2009-08-04 | 2009-07-31 | 4.089 | 5,210,780 | -235,239 | 0.06% | 21,306,678 |
| 2009-08-03 | 2009-07-30 | 3.971 | 5,446,019 | +121,850 | 0.06% | 21,624,961 |
| 2009-07-31 | 2009-07-29 | 4.042 | 5,324,169 | -181,928 | 0.06% | 21,518,641 |
| 2009-07-30 | 2009-07-28 | 4.266 | 5,506,097 | -582,173 | 0.64% | 23,490,268 |
| 2009-07-29 | 2009-07-27 | 4.337 | 6,088,270 | +71,926 | 0.70% | 26,405,651 |
| 2009-07-28 | 2009-07-24 | 4.290 | 6,016,344 | +1,203,268 | 0.70% | 25,809,298 |
| 2009-07-27 | 2009-07-23 | 3.794 | 4,813,076 | -683,714 | 0.56% | 18,258,482 |
| 2009-07-24 | 2009-07-22 | 3.510 | 5,496,790 | +396,859 | 0.64% | 19,293,122 |
| 2009-07-23 | 2009-07-21 | 3.368 | 5,099,931 | -457,784 | 0.59% | 17,176,951 |
| 2009-07-22 | 2009-07-20 | 3.451 | 5,557,715 | -712,484 | 0.64% | 19,178,562 |
| 2009-07-21 | 2009-07-17 | 3.510 | 6,270,199 | +2,062,143 | 0.72% | 22,007,701 |
| 2009-07-20 | 2009-07-16 | 3.084 | 4,208,056 | +59,232 | 0.49% | 12,979,529 |
| 2009-07-17 | 2009-07-15 | 3.084 | 4,148,824 | +74,464 | 0.48% | 12,796,831 |
| 2009-07-16 | 2009-07-14 | 3.002 | 4,074,360 | -16,923 | 0.47% | 12,230,100 |
| 2009-07-15 | 2009-07-13 | 2.978 | 4,091,283 | +22,000 | 0.47% | 12,184,199 |
| 2009-07-14 | 2009-07-10 | 3.108 | 4,069,283 | -220,007 | 0.47% | 12,647,671 |
| 2009-07-13 | 2009-07-09 | 3.073 | 4,289,290 | +327,472 | 0.50% | 13,179,401 |
| 2009-07-10 | 2009-07-08 | 3.014 | 3,961,818 | +5,077 | 0.46% | 11,939,101 |
| 2009-07-09 | 2009-07-07 | 3.120 | 3,956,741 | +92,234 | 0.46% | 12,344,641 |
| 2009-07-08 | 2009-07-06 | 3.108 | 3,864,507 | +469,630 | 0.45% | 12,011,210 |
| 2009-07-07 | 2009-07-03 | 3.002 | 3,394,877 | -346,934 | 0.39% | 10,190,481 |
| 2009-07-06 | 2009-07-02 | 2.990 | 3,741,811 | +14,385 | 0.43% | 11,187,660 |
| 2009-07-03 | 2009-06-30 | 3.096 | 3,727,426 | +14,385 | 0.43% | 11,541,101 |
| 2009-07-02 | 2009-06-29 | 3.214 | 3,713,041 | -45,693 | 0.43% | 11,935,361 |
| 2009-06-30 | 2009-06-26 | 3.191 | 3,758,734 | +536,478 | 0.43% | 11,993,399 |
| 2009-06-29 | 2009-06-25 | 3.025 | 3,222,256 | +135,389 | 0.37% | 9,748,480 |
| 2009-06-26 | 2009-06-24 | 3.191 | 3,086,867 | +59,233 | 0.36% | 9,849,600 |
| 2009-06-25 | 2009-06-23 | 3.404 | 3,027,634 | -1,930,985 | 0.35% | 10,304,639 |
| 2009-06-05 | 2009-06-03 | 2.954 | 4,958,619 | +1,191,423 | 0.57% | 14,650,001 |
| 2009-06-04 | 2009-06-02 | 2.600 | 3,767,196 | +467,091 | 0.44% | 9,794,399 |
| 2009-06-03 | 2009-06-01 | 2.683 | 3,300,105 | -326,625 | 0.38% | 8,853,001 |
| 2009-06-02 | 2009-05-29 | 2.564 | 3,626,730 | -126,081 | 0.44% | 9,300,619 |
| 2009-06-01 | 2009-05-27 | 2.423 | 3,752,811 | +380,781 | 0.46% | 9,091,750 |
| 2009-05-29 | 2009-05-26 | 2.529 | 3,372,030 | +44,848 | 0.41% | 8,527,900 |
| 2009-05-27 | 2009-05-25 | 2.635 | 3,327,182 | +498,400 | 0.40% | 8,768,359 |
| 2009-05-26 | 2009-05-22 | 2.564 | 2,828,782 | -53,309 | 0.34% | 7,254,310 |
| 2009-05-25 | 2009-05-21 | 2.328 | 2,882,091 | +44,001 | 0.35% | 6,709,819 |
| 2009-05-22 | 2009-05-20 | 2.423 | 2,838,090 | -11,846 | 0.34% | 6,875,700 |
| 2009-05-21 | 2009-05-19 | 2.494 | 2,849,936 | +285,162 | 0.35% | 7,106,479 |
| 2009-05-20 | 2009-05-18 | 2.509 | 2,564,774 | +397,705 | 0.31% | 6,435,586 |
| 2009-05-19 | 2009-05-15 | 2.175 | 2,167,069 | -1,224,939 | 0.26% | 4,712,635 |
| 2009-05-18 | 2009-05-14 | 2.270 | 3,392,008 | +287,061 | 0.42% | 7,700,699 |
| 2009-05-15 | 2009-05-13 | 2.127 | 3,104,947 | +17,575 | 0.38% | 6,603,800 |
| 2009-05-14 | 2009-05-12 | 2.067 | 3,087,372 | -44,356 | 0.38% | 6,381,970 |
| 2009-05-13 | 2009-05-11 | 1.840 | 3,131,728 | +25,107 | 0.38% | 5,762,679 |
| 2009-05-12 | 2009-05-08 | 1.840 | 3,106,621 | +41,009 | 0.38% | 5,716,480 |
| 2009-05-11 | 2009-05-07 | 1.721 | 3,065,612 | +54,399 | 0.38% | 5,274,720 |
| 2009-05-08 | 2009-05-06 | 1.780 | 3,011,213 | -83,691 | 0.37% | 5,361,020 |
| 2009-05-07 | 2009-05-05 | 1.649 | 3,094,904 | +1,226,077 | 0.38% | 5,103,240 |
| 2009-05-06 | 2009-05-04 | 1.326 | 1,868,827 | -25,107 | 0.23% | 2,478,630 |
| 2009-04-30 | 2009-04-28 | 1.135 | 1,893,934 | -33,477 | 0.23% | 2,149,850 |
| 2009-04-29 | 2009-04-27 | 1.147 | 1,927,411 | -234,335 | 0.24% | 2,210,881 |
| 2009-04-28 | 2009-04-24 | 1.231 | 2,161,746 | +16,738 | 0.27% | 2,660,490 |
| 2009-04-27 | 2009-04-23 | 1.243 | 2,145,008 | +33,477 | 0.26% | 2,665,520 |
| 2009-04-23 | 2009-04-21 | 1.243 | 2,111,531 | -27,619 | 0.26% | 2,623,920 |
| 2009-04-22 | 2009-04-20 | 1.279 | 2,139,150 | +27,619 | 0.26% | 2,734,921 |
| 2009-04-21 | 2009-04-17 | 1.302 | 2,111,531 | -16,739 | 0.26% | 2,750,069 |
| 2009-04-20 | 2009-04-16 | 1.314 | 2,128,270 | +16,739 | 0.26% | 2,797,300 |
| 2009-04-16 | 2009-04-14 | 1.338 | 2,111,531 | -33,477 | 0.26% | 2,825,759 |
| 2009-04-15 | 2009-04-09 | 1.255 | 2,145,008 | +8,369 | 0.26% | 2,691,150 |
| 2009-04-09 | 2009-04-07 | 1.147 | 2,136,639 | +33,477 | 0.26% | 2,450,880 |
| 2009-04-08 | 2009-04-06 | 1.135 | 2,103,162 | +8,369 | 0.26% | 2,387,350 |
| 2009-04-06 | 2009-04-02 | 1.135 | 2,094,793 | -2,511 | 0.26% | 2,377,850 |
| 2009-04-03 | 2009-04-01 | 1.171 | 2,097,304 | -47,704 | 0.26% | 2,455,880 |
| 2009-03-31 | 2009-03-27 | 1.040 | 2,145,008 | -16,738 | 0.26% | 2,229,810 |
| 2009-03-30 | 2009-03-26 | 1.075 | 2,161,746 | -87,876 | 0.27% | 2,324,700 |
| 2009-03-25 | 2009-03-23 | 0.753 | 2,249,622 | +15,064 | 0.28% | 1,693,440 |
| 2009-03-24 | 2009-03-20 | 0.705 | 2,234,558 | +334,766 | 0.27% | 1,575,300 |
| 2009-03-23 | 2009-03-19 | 0.717 | 1,899,792 | -1,674 | 0.23% | 1,362,000 |
| 2009-03-20 | 2009-03-18 | 0.693 | 1,901,466 | +12,553 | 0.23% | 1,317,760 |
| 2009-03-19 | 2009-03-17 | 0.669 | 1,888,913 | -43,519 | 0.23% | 1,263,920 |
| 2009-03-18 | 2009-03-16 | 0.657 | 1,932,432 | -877,085 | 0.24% | 1,269,950 |
| 2009-03-11 | 2009-03-09 | 0.645 | 2,809,517 | +83,691 | 0.35% | 1,812,780 |
| 2009-03-10 | 2009-03-06 | 0.645 | 2,725,826 | +49,378 | 0.33% | 1,758,780 |
| 2009-03-09 | 2009-03-05 | 0.669 | 2,676,448 | +1,674 | 0.33% | 1,790,880 |
| 2009-03-06 | 2009-03-04 | 0.669 | 2,674,774 | -4,184 | 0.33% | 1,789,760 |
| 2009-02-27 | 2009-02-25 | 0.693 | 2,678,958 | -103,778 | 0.33% | 1,856,580 |
| 2009-02-16 | 2009-02-12 | 0.693 | 2,782,736 | +837 | 0.34% | 1,928,500 |
| 2009-02-12 | 2009-02-10 | 0.717 | 2,781,899 | -49,378 | 0.34% | 1,994,400 |
| 2009-02-11 | 2009-02-09 | 0.717 | 2,831,277 | +1,674 | 0.35% | 2,029,800 |
| 2009-02-10 | 2009-02-06 | 0.717 | 2,829,603 | +50,215 | 0.35% | 2,028,600 |
| 2009-02-09 | 2009-02-05 | 0.693 | 2,779,388 | +4,185 | 0.34% | 1,926,180 |
| 2009-02-06 | 2009-02-04 | 0.681 | 2,775,203 | -83,692 | 0.34% | 1,890,120 |
| 2009-02-05 | 2009-02-03 | 0.645 | 2,858,895 | +83,692 | 0.35% | 1,844,640 |
| 2009-01-13 | 2009-01-09 | 0.741 | 2,775,203 | -209,229 | 0.34% | 2,055,920 |
| 2009-01-09 | 2009-01-07 | 0.777 | 2,984,432 | -20,922 | 0.37% | 2,317,900 |
| 2009-01-08 | 2009-01-06 | 0.801 | 3,005,354 | -109,636 | 0.37% | 2,405,970 |
| 2009-01-07 | 2009-01-05 | 0.813 | 3,114,990 | +297,104 | 0.38% | 2,530,960 |
| 2009-01-05 | 2008-12-31 | 0.729 | 2,817,886 | -33,476 | 0.35% | 2,053,870 |
| 2008-12-30 | 2008-12-24 | 0.729 | 2,851,362 | -83,692 | 0.35% | 2,078,270 |
| 2008-12-29 | 2008-12-22 | 0.777 | 2,935,054 | -218,434 | 0.36% | 2,279,550 |
| 2008-12-23 | 2008-12-19 | 0.753 | 3,153,488 | -51,889 | 0.39% | 2,373,840 |
| 2008-12-22 | 2008-12-18 | 0.741 | 3,205,377 | +189,980 | 0.39% | 2,374,600 |
| 2008-12-19 | 2008-12-17 | 0.717 | 3,015,397 | +79,506 | 0.37% | 2,161,800 |
| 2008-12-18 | 2008-12-16 | 0.693 | 2,935,891 | +41,846 | 0.36% | 2,034,640 |
| 2008-12-16 | 2008-12-12 | 0.669 | 2,894,045 | -157,340 | 0.36% | 1,936,480 |
| 2008-12-15 | 2008-12-11 | 0.741 | 3,051,385 | +108,799 | 0.37% | 2,260,520 |
| 2008-12-11 | 2008-12-09 | 0.741 | 2,942,586 | -92,060 | 0.36% | 2,179,920 |
| 2008-12-10 | 2008-12-08 | 0.693 | 3,034,646 | +5,021 | 0.37% | 2,103,080 |
| 2008-12-09 | 2008-12-05 | 0.669 | 3,029,625 | -41,846 | 0.37% | 2,027,200 |
| 2008-12-08 | 2008-12-04 | 0.657 | 3,071,471 | +202,533 | 0.38% | 2,018,500 |
| 2008-12-05 | 2008-12-03 | 0.693 | 2,868,938 | -88,712 | 0.35% | 1,988,240 |
| 2008-12-04 | 2008-12-02 | 0.580 | 2,957,650 | +25,107 | 0.36% | 1,713,990 |
| 2008-12-03 | 2008-12-01 | 0.556 | 2,932,543 | +117,168 | 0.36% | 1,629,360 |
| 2008-12-02 | 2008-11-28 | 0.538 | 2,815,375 | -83,691 | 0.35% | 1,513,800 |
| 2008-12-01 | 2008-11-27 | 0.550 | 2,899,066 | +71,974 | 0.36% | 1,593,440 |
| 2008-11-28 | 2008-11-26 | 0.532 | 2,827,092 | +252,748 | 0.35% | 1,503,210 |
| 2008-11-27 | 2008-11-25 | 0.532 | 2,574,344 | -24,271 | 0.32% | 1,368,820 |
| 2008-11-24 | 2008-11-20 | 0.562 | 2,598,615 | -837 | 0.32% | 1,459,350 |
| 2008-11-21 | 2008-11-19 | 0.591 | 2,599,452 | -25,107 | 0.32% | 1,537,470 |
| 2008-11-20 | 2008-11-18 | 0.580 | 2,624,559 | -16,738 | 0.32% | 1,520,960 |
| 2008-11-19 | 2008-11-17 | 0.621 | 2,641,297 | +16,738 | 0.32% | 1,641,120 |
| 2008-11-18 | 2008-11-14 | 0.645 | 2,624,559 | +14,227 | 0.32% | 1,693,440 |
| 2008-11-17 | 2008-11-13 | 0.693 | 2,610,332 | -21,759 | 0.32% | 1,809,020 |
| 2008-11-14 | 2008-11-12 | 0.609 | 2,632,091 | -58,584 | 0.32% | 1,603,950 |
| 2008-11-13 | 2008-11-11 | 0.580 | 2,690,675 | +140,601 | 0.33% | 1,559,275 |
| 2008-11-12 | 2008-11-10 | 0.591 | 2,550,074 | +25,945 | 0.31% | 1,508,265 |
| 2008-11-11 | 2008-11-07 | 0.520 | 2,524,129 | +33,476 | 0.31% | 1,311,960 |
| 2008-11-07 | 2008-11-05 | 0.538 | 2,490,653 | +41,846 | 0.31% | 1,339,200 |
| 2008-10-31 | 2008-10-29 | 0.514 | 2,448,807 | -837 | 0.30% | 1,258,180 |
| 2008-10-28 | 2008-10-24 | 0.585 | 2,449,644 | -8,369 | 0.30% | 1,434,230 |
| 2008-10-22 | 2008-10-20 | 0.717 | 2,458,013 | -10,043 | 0.30% | 1,762,200 |
| 2008-10-17 | 2008-10-15 | 0.813 | 2,468,056 | -45,194 | 0.30% | 2,005,320 |
| 2008-10-16 | 2008-10-14 | 0.860 | 2,513,250 | -40,171 | 0.31% | 2,162,160 |
| 2008-10-15 | 2008-10-13 | 0.872 | 2,553,421 | -123,027 | 0.31% | 2,227,230 |
| 2008-10-14 | 2008-10-10 | 0.860 | 2,676,448 | -16,738 | 0.33% | 2,302,560 |
| 2008-10-13 | 2008-10-09 | 0.968 | 2,693,186 | -5,858 | 0.33% | 2,606,580 |
| 2008-10-10 | 2008-10-08 | 1.004 | 2,699,044 | +41,845 | 0.33% | 2,709,000 |
| 2008-10-08 | 2008-10-03 | 1.135 | 2,657,199 | -837 | 0.33% | 3,016,250 |
| 2008-09-23 | 2008-09-19 | 1.016 | 2,658,036 | -1,673 | 0.33% | 2,699,600 |
| 2008-09-18 | 2008-09-16 | 1.087 | 2,659,709 | -837 | 0.33% | 2,891,980 |
| 2008-09-10 | 2008-09-08 | 1.362 | 2,660,546 | -1,674 | 0.33% | 3,624,060 |
| 2008-09-04 | 2008-09-02 | 1.410 | 2,662,220 | +8,369 | 0.33% | 3,753,580 |
| 2008-09-02 | 2008-08-29 | 1.422 | 2,653,851 | +15,901 | 0.33% | 3,773,490 |
| 2008-08-28 | 2008-08-26 | 1.350 | 2,637,950 | -118,841 | 0.32% | 3,561,760 |
| 2008-08-27 | 2008-08-25 | 1.350 | 2,756,791 | -334,765 | 0.34% | 3,722,220 |
| 2008-08-26 | 2008-08-21 | 1.374 | 3,091,556 | -48,541 | 0.38% | 4,248,099 |
| 2008-08-25 | 2008-08-20 | 1.398 | 3,140,097 | -143,949 | 0.39% | 4,389,839 |
| 2008-08-21 | 2008-08-19 | 1.326 | 3,284,046 | -289,572 | 0.40% | 4,355,639 |
| 2008-08-20 | 2008-08-18 | 1.362 | 3,573,618 | -41,846 | 0.44% | 4,867,800 |
| 2008-08-07 | 2008-08-04 | 1.506 | 3,615,464 | -4,185 | 0.44% | 5,443,200 |
| 2008-08-05 | 2008-08-01 | 1.529 | 3,619,649 | +25,108 | 0.44% | 5,536,001 |
| 2008-07-25 | 2008-07-23 | 1.589 | 3,594,541 | -28,455 | 0.44% | 5,712,350 |
| 2008-07-24 | 2008-07-22 | 1.601 | 3,622,996 | +59,421 | 0.45% | 5,800,860 |
| 2008-07-22 | 2008-07-18 | 1.529 | 3,563,575 | -41,846 | 0.44% | 5,450,239 |
| 2008-07-17 | 2008-07-15 | 1.553 | 3,605,421 | -27,618 | 0.44% | 5,600,400 |
| 2008-07-14 | 2008-07-10 | 1.756 | 3,633,039 | +25,107 | 0.45% | 6,381,270 |
| 2008-07-11 | 2008-07-09 | 1.697 | 3,607,932 | -56,910 | 0.44% | 6,121,620 |
| 2008-07-09 | 2008-07-07 | 1.721 | 3,664,842 | -22,596 | 0.45% | 6,305,760 |
| 2008-07-07 | 2008-07-03 | 1.625 | 3,687,438 | -100,430 | 0.45% | 5,992,159 |
| 2008-07-04 | 2008-07-02 | 1.637 | 3,787,868 | +33,476 | 0.47% | 6,200,620 |
| 2008-06-24 | 2008-06-20 | 1.661 | 3,754,392 | -16,738 | 0.46% | 6,235,541 |
| 2008-06-23 | 2008-06-19 | 1.685 | 3,771,130 | +8,369 | 0.46% | 6,353,460 |
| 2008-06-20 | 2008-06-18 | 1.721 | 3,762,761 | +55,237 | 0.46% | 6,474,241 |
| 2008-06-19 | 2008-06-17 | 1.685 | 3,707,524 | -21,760 | 0.46% | 6,246,299 |
| 2008-06-17 | 2008-06-13 | 1.685 | 3,729,284 | -8,369 | 0.46% | 6,282,960 |
| 2008-06-16 | 2008-06-12 | 1.697 | 3,737,653 | +8,369 | 0.46% | 6,341,720 |
| 2008-06-13 | 2008-06-11 | 1.733 | 3,729,284 | -134,743 | 0.46% | 6,461,200 |
| 2008-06-12 | 2008-06-10 | 1.804 | 3,864,027 | -744,853 | 0.47% | 6,971,670 |
| 2008-06-11 | 2008-06-06 | 1.876 | 4,608,880 | +142,276 | 0.57% | 8,645,991 |
| 2008-06-10 | 2008-06-05 | 1.816 | 4,466,604 | +281,202 | 0.55% | 8,112,239 |
| 2008-06-06 | 2008-06-04 | 1.924 | 4,185,402 | +374,937 | 0.51% | 8,051,611 |
| 2008-06-05 | 2008-06-03 | 1.697 | 3,810,465 | -192,490 | 0.47% | 6,465,261 |
| 2008-06-04 | 2008-06-02 | 1.768 | 4,002,955 | -256,932 | 0.49% | 7,078,841 |
| 2008-06-03 | 2008-05-30 | 1.745 | 4,259,887 | +583,328 | 0.52% | 7,431,400 |
| 2008-06-02 | 2008-05-29 | 1.685 | 3,676,559 | +167,383 | 0.45% | 6,194,131 |
| 2008-05-30 | 2008-05-28 | 1.529 | 3,509,176 | -41,846 | 0.43% | 5,367,040 |
| 2008-05-29 | 2008-05-27 | 1.565 | 3,551,022 | +12,554 | 0.44% | 5,558,330 |
| 2008-05-27 | 2008-05-23 | 1.577 | 3,538,468 | +167,383 | 0.43% | 5,580,960 |
| 2008-05-23 | 2008-05-21 | 1.661 | 3,371,085 | -41,846 | 0.41% | 5,598,919 |
| 2008-05-22 | 2008-05-20 | 1.625 | 3,412,931 | -837 | 0.42% | 5,546,080 |
| 2008-05-21 | 2008-05-19 | 1.733 | 3,413,768 | +41,846 | 0.42% | 5,914,550 |
| 2008-05-20 | 2008-05-16 | 1.768 | 3,371,922 | +150,644 | 0.41% | 5,962,919 |
| 2008-05-19 | 2008-05-15 | 1.780 | 3,221,278 | -16,738 | 0.40% | 5,735,010 |
| 2008-05-16 | 2008-05-14 | 1.840 | 3,238,016 | +208,391 | 0.40% | 5,958,260 |
| 2008-05-14 | 2008-05-09 | 1.661 | 3,029,625 | +167,383 | 0.37% | 5,031,800 |
| 2008-05-13 | 2008-05-08 | 1.685 | 2,862,242 | -16,739 | 0.35% | 4,822,199 |
| 2008-05-09 | 2008-05-07 | 1.745 | 2,878,981 | +8,370 | 0.35% | 5,022,401 |
| 2008-05-08 | 2008-05-06 | 1.780 | 2,870,611 | -16,739 | 0.35% | 5,110,699 |
| 2008-05-07 | 2008-05-05 | 1.804 | 2,887,350 | -66,953 | 0.35% | 5,209,501 |
| 2008-05-05 | 2008-04-30 | 1.852 | 2,954,303 | +102,104 | 0.36% | 5,471,500 |
| 2008-04-30 | 2008-04-28 | 1.745 | 2,852,199 | -12,554 | 0.35% | 4,975,679 |
| 2008-04-28 | 2008-04-24 | 1.840 | 2,864,753 | -710,539 | 0.35% | 5,271,420 |
| 2008-04-25 | 2008-04-23 | 1.780 | 3,575,292 | -1,674 | 0.44% | 6,365,280 |
| 2008-04-23 | 2008-04-21 | 1.697 | 3,576,966 | -1,674 | 0.44% | 6,069,080 |
| 2008-04-18 | 2008-04-16 | 1.733 | 3,578,640 | -41,845 | 0.44% | 6,200,200 |
| 2008-04-17 | 2008-04-15 | 1.792 | 3,620,485 | -83,692 | 0.44% | 6,488,999 |
| 2008-04-15 | 2008-04-11 | 1.864 | 3,704,177 | +5,859 | 0.46% | 6,904,560 |
| 2008-04-03 | 2008-04-01 | 1.936 | 3,698,318 | -72,812 | 0.45% | 7,158,779 |
| 2008-03-25 | 2008-03-19 | 1.792 | 3,771,130 | +177,426 | 0.46% | 6,759,000 |
| 2008-03-20 | 2008-03-18 | 1.792 | 3,593,704 | +148,133 | 0.44% | 6,441,000 |
| 2008-03-17 | 2008-03-13 | 2.151 | 3,445,571 | +837 | 0.42% | 7,410,601 |
| 2008-03-04 | 2008-02-29 | 2.629 | 3,444,734 | -184,958 | 0.42% | 9,055,201 |
| 2008-03-03 | 2008-02-28 | 2.653 | 3,629,692 | +181,611 | 0.45% | 9,628,141 |
| 2008-02-27 | 2008-02-25 | 2.521 | 3,448,081 | -33,477 | 0.42% | 8,693,199 |
| 2008-02-26 | 2008-02-22 | 2.653 | 3,481,558 | -33,476 | 0.43% | 9,235,200 |
| 2008-02-22 | 2008-02-20 | 2.796 | 3,515,034 | -4,185 | 0.43% | 9,827,999 |
| 2008-02-21 | 2008-02-19 | 2.892 | 3,519,219 | +7,532 | 0.43% | 10,176,100 |
| 2008-02-18 | 2008-02-14 | 2.736 | 3,511,687 | +4,185 | 0.43% | 9,608,841 |
| 2008-02-15 | 2008-02-13 | 2.700 | 3,507,502 | +7,532 | 0.43% | 9,471,659 |
| 2008-02-14 | 2008-02-12 | 2.748 | 3,499,970 | -16,738 | 0.43% | 9,618,600 |
| 2008-02-12 | 2008-02-06 | 2.844 | 3,516,708 | +29,292 | 0.43% | 10,000,759 |
| 2008-02-11 | 2008-02-04 | 2.868 | 3,487,416 | -85,365 | 0.43% | 10,000,799 |
| 2008-02-05 | 2008-02-01 | 2.485 | 3,572,781 | -33,477 | 0.44% | 8,879,519 |
| 2008-01-31 | 2008-01-29 | 2.641 | 3,606,258 | -8,369 | 0.44% | 9,522,890 |
| 2008-01-30 | 2008-01-28 | 2.688 | 3,614,627 | +837 | 0.44% | 9,717,750 |
| 2008-01-29 | 2008-01-25 | 2.617 | 3,613,790 | +5,021 | 0.44% | 9,456,420 |
| 2008-01-28 | 2008-01-24 | 2.605 | 3,608,769 | -25,107 | 0.44% | 9,400,161 |
| 2008-01-25 | 2008-01-23 | 2.605 | 3,633,876 | +576,633 | 0.45% | 9,465,560 |
| 2008-01-24 | 2008-01-22 | 2.509 | 3,057,243 | -8,369 | 0.38% | 7,671,300 |
| 2008-01-22 | 2008-01-18 | 3.346 | 3,065,612 | -8,369 | 0.38% | 10,256,399 |
| 2008-01-21 | 2008-01-17 | 3.417 | 3,073,981 | -85,365 | 0.38% | 10,504,779 |
| 2008-01-18 | 2008-01-16 | 3.489 | 3,159,346 | -1,674 | 0.39% | 11,022,999 |
| 2008-01-16 | 2008-01-14 | 3.800 | 3,161,020 | -4,185 | 0.39% | 12,010,859 |
| 2008-01-15 | 2008-01-11 | 3.943 | 3,165,205 | -57,747 | 0.39% | 12,480,601 |
| 2008-01-14 | 2008-01-10 | 3.991 | 3,222,952 | +246,053 | 0.40% | 12,862,341 |
| 2008-01-10 | 2008-01-08 | 3.907 | 2,976,899 | +58,584 | 0.37% | 11,631,388 |
| 2008-01-09 | 2008-01-07 | 4.086 | 2,918,315 | -4,185 | 0.36% | 11,925,538 |
| 2008-01-08 | 2008-01-04 | 4.170 | 2,922,500 | +8,369 | 0.36% | 12,187,080 |
| 2008-01-07 | 2008-01-03 | 4.146 | 2,914,131 | -41,846 | 0.36% | 12,082,540 |
| 2008-01-04 | 2008-01-02 | 4.242 | 2,955,977 | +16,739 | 0.36% | 12,538,602 |
| 2008-01-03 | 2007-12-31 | 4.469 | 2,939,238 | +10,880 | 0.36% | 13,134,879 |
| 2008-01-02 | 2007-12-27 | 3.824 | 2,928,358 | -74,486 | 0.36% | 11,196,798 |
| 2007-12-28 | 2007-12-24 | 3.979 | 3,002,844 | +21,760 | 0.37% | 11,948,041 |
| 2007-12-27 | 2007-12-20 | 3.728 | 2,981,084 | +70,301 | 0.37% | 11,113,440 |
| 2007-12-21 | 2007-12-19 | 3.585 | 2,910,783 | +5,858 | 0.36% | 10,433,999 |
| 2007-12-20 | 2007-12-18 | 3.501 | 2,904,925 | +9,206 | 0.36% | 10,170,030 |
| 2007-12-19 | 2007-12-17 | 3.632 | 2,895,719 | -41,845 | 0.36% | 10,518,401 |
| 2007-12-18 | 2007-12-14 | 3.979 | 2,937,564 | -3,348 | 0.36% | 11,688,298 |
| 2007-12-17 | 2007-12-13 | 4.003 | 2,940,912 | -133,906 | 0.36% | 11,771,899 |
| 2007-12-14 | 2007-12-12 | 4.206 | 3,074,818 | +15,064 | 0.38% | 12,932,479 |
| 2007-12-13 | 2007-12-11 | 4.325 | 3,059,754 | -28,455 | 0.38% | 13,234,721 |
| 2007-12-12 | 2007-12-10 | 4.385 | 3,088,209 | -16,738 | 0.38% | 13,542,301 |
| 2007-12-11 | 2007-12-07 | 4.290 | 3,104,947 | -66,953 | 0.38% | 13,318,900 |
| 2007-12-10 | 2007-12-06 | 4.481 | 3,171,900 | +58,584 | 0.39% | 14,212,499 |
| 2007-12-07 | 2007-12-05 | 4.588 | 3,113,316 | +41,845 | 0.38% | 14,284,799 |
| 2007-12-06 | 2007-12-04 | 4.660 | 3,071,471 | -57,747 | 0.38% | 14,313,002 |
| 2007-12-05 | 2007-12-03 | 4.493 | 3,129,218 | +30,129 | 0.38% | 14,058,642 |
| 2007-12-04 | 2007-11-30 | 4.146 | 3,099,089 | +66,116 | 0.38% | 12,849,411 |
| 2007-12-03 | 2007-11-29 | 4.039 | 3,032,973 | +68,627 | 0.37% | 12,249,122 |
| 2007-11-30 | 2007-11-28 | 3.991 | 2,964,346 | -197,511 | 0.36% | 11,830,281 |
| 2007-11-29 | 2007-11-27 | 4.385 | 3,161,857 | +8,369 | 0.39% | 13,865,259 |
| 2007-11-28 | 2007-11-26 | 4.588 | 3,153,488 | -20,086 | 0.39% | 14,469,120 |
| 2007-11-27 | 2007-11-23 | 4.337 | 3,173,574 | +113,820 | 0.39% | 13,764,960 |
| 2007-11-26 | 2007-11-22 | 4.839 | 3,059,754 | +884,617 | 0.38% | 14,806,801 |
| 2007-11-23 | 2007-11-21 | 5.210 | 2,175,137 | -91,223 | 0.27% | 11,331,641 |
| 2007-11-22 | 2007-11-20 | 5.234 | 2,266,360 | +81,180 | 0.28% | 11,861,038 |
| 2007-11-21 | 2007-11-19 | 5.532 | 2,185,180 | -153,155 | 0.27% | 12,088,931 |
| 2007-11-20 | 2007-11-16 | 5.879 | 2,338,335 | +288,735 | 0.29% | 13,746,481 |
| 2007-11-19 | 2007-11-15 | 5.891 | 2,049,600 | -851,140 | 0.25% | 12,073,571 |
| 2007-11-16 | 2007-11-14 | 5.293 | 2,900,740 | -294,594 | 0.36% | 15,354,378 |
| 2007-11-15 | 2007-11-13 | 5.401 | 3,195,334 | 0.39% | 17,257,362 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy