History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OKASAN INTERNATIONAL (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 0 +0
2025-10-13 2025-10-09 1.360 0 +0
2025-10-10 2025-10-08 1.340 0 +0
2025-10-09 2025-10-06 1.330 0 +0
2025-10-08 2025-10-03 1.350 0 +0
2025-10-06 2025-10-02 1.330 0 +0
2025-10-03 2025-09-30 1.310 0 +0
2025-10-02 2025-09-29 1.290 0 +0
2025-09-30 2025-09-26 1.260 0 +0
2025-09-29 2025-09-25 1.280 0 +0
2025-09-26 2025-09-24 1.300 0 +0
2025-09-25 2025-09-23 1.260 0 +0
2025-09-24 2025-09-22 1.290 0 +0
2025-09-23 2025-09-19 1.330 0 +0
2025-09-22 2025-09-18 1.360 0 +0
2025-09-19 2025-09-17 1.390 0 +0
2025-09-18 2025-09-16 1.310 0 +0
2025-09-17 2025-09-15 1.260 0 +0
2025-09-16 2025-09-12 1.270 0 +0
2025-09-15 2025-09-11 1.320 0 +0
2025-09-12 2025-09-10 1.330 0 +0
2025-09-11 2025-09-09 1.390 0 +0
2025-09-10 2025-09-08 1.440 0 +0
2025-09-09 2025-09-05 1.470 0 +0
2025-09-08 2025-09-04 1.310 0 +0
2025-09-05 2025-09-03 1.290 0 +0
2025-09-04 2025-09-02 1.300 0 +0
2025-09-03 2025-09-01 1.280 0 +0
2025-09-02 2025-08-29 1.250 0 +0
2025-09-01 2025-08-28 1.190 0 +0
2025-08-29 2025-08-27 1.180 0 +0
2025-08-28 2025-08-26 1.250 0 +0
2025-08-27 2025-08-25 1.240 0 +0
2025-08-26 2025-08-22 1.190 0 +0
2025-08-25 2025-08-21 1.180 0 +0
2025-08-22 2025-08-20 1.180 0 +0
2025-08-21 2025-08-19 1.190 0 +0
2025-08-20 2025-08-18 1.260 0 +0
2025-08-19 2025-08-15 1.250 0 +0
2025-08-18 2025-08-14 1.150 0 +0
2025-08-15 2025-08-13 1.180 0 +0
2025-08-14 2025-08-12 1.180 0 +0
2025-08-13 2025-08-11 1.200 0 +0
2025-08-12 2025-08-08 1.140 0 +0
2025-08-11 2025-08-07 1.130 0 +0
2025-08-08 2025-08-06 1.170 0 +0
2025-08-07 2025-08-05 1.180 0 +0
2025-08-06 2025-08-04 1.180 0 +0
2025-08-05 2025-08-01 1.160 0 +0
2025-08-04 2025-07-31 1.170 0 +0
2025-08-01 2025-07-30 1.250 0 +0
2025-07-31 2025-07-29 1.260 0 +0
2025-07-30 2025-07-28 1.170 0 +0
2025-07-29 2025-07-25 1.230 0 +0
2025-07-28 2025-07-24 1.300 0 +0
2025-07-25 2025-07-23 1.250 0 +0
2025-07-24 2025-07-22 1.280 0 +0
2025-07-23 2025-07-21 1.200 0 +0
2025-07-22 2025-07-18 1.210 0 +0
2025-07-21 2025-07-17 1.240 0 +0
2025-07-18 2025-07-16 1.250 0 +0
2025-07-17 2025-07-15 1.240 0 +0
2025-07-16 2025-07-14 1.290 0 +0
2025-07-15 2025-07-11 1.230 0 +0
2025-07-14 2025-07-10 1.270 0 +0
2025-07-11 2025-07-09 1.220 0 +0
2025-07-10 2025-07-08 1.230 0 +0
2025-07-09 2025-07-07 1.110 0 +0
2025-07-08 2025-07-04 1.120 0 +0
2025-07-07 2025-07-03 1.050 0 +0
2025-07-04 2025-07-02 1.090 0 +0
2025-07-03 2025-06-30 1.000 0 +0
2025-07-02 2025-06-27 0.930 0 +0
2025-06-30 2025-06-26 0.910 0 +0
2025-06-27 2025-06-25 0.910 0 +0
2025-06-26 2025-06-24 0.880 0 +0
2025-06-25 2025-06-23 0.860 0 +0
2025-06-24 2025-06-20 0.870 0 +0
2025-06-23 2025-06-19 0.870 0 +0
2025-06-20 2025-06-18 0.870 0 +0
2025-06-19 2025-06-17 0.870 0 +0
2025-06-18 2025-06-16 0.870 0 +0
2025-06-17 2025-06-13 0.860 0 +0
2025-06-16 2025-06-12 0.870 0 +0
2025-06-13 2025-06-11 0.900 0 +0
2025-06-12 2025-06-10 0.860 0 +0
2025-06-11 2025-06-09 0.870 0 +0
2025-06-10 2025-06-06 0.820 0 +0
2025-06-09 2025-06-05 0.840 0 +0
2025-06-06 2025-06-04 0.820 0 +0
2025-06-05 2025-06-03 0.810 0 +0
2025-06-04 2025-06-02 0.800 0 +0
2025-06-03 2025-05-30 0.820 0 +0
2025-06-02 2025-05-29 0.840 0 +0
2025-05-30 2025-05-28 0.830 0 +0
2025-05-29 2025-05-27 0.850 0 +0
2025-05-28 2025-05-26 0.870 0 +0
2025-05-27 2025-05-23 0.860 0 +0
2025-05-26 2025-05-22 0.860 0 +0
2025-05-23 2025-05-21 0.910 0 +0
2025-05-22 2025-05-20 0.840 0 +0
2025-05-21 2025-05-19 0.810 0 +0
2025-05-20 2025-05-16 0.830 0 +0
2025-05-19 2025-05-15 0.870 0 +0
2025-05-16 2025-05-14 0.900 0 +0
2025-05-15 2025-05-13 0.880 0 +0
2025-05-14 2025-05-12 0.850 0 +0
2025-05-13 2025-05-09 0.800 0 +0
2025-05-12 2025-05-08 0.800 0 +0
2025-05-09 2025-05-07 0.800 0 +0
2025-05-08 2025-05-06 0.780 0 +0
2025-05-07 2025-05-02 0.810 0 +0
2025-05-06 2025-04-30 0.790 0 +0
2025-05-02 2025-04-29 0.790 0 +0
2025-04-30 2025-04-28 0.790 0 +0
2025-04-29 2025-04-25 0.810 0 +0
2025-04-28 2025-04-24 0.800 0 +0
2025-04-25 2025-04-23 0.800 0 +0
2025-04-24 2025-04-22 0.790 0 +0
2025-04-23 2025-04-17 0.780 0 +0
2025-04-22 2025-04-16 0.790 0 +0
2025-04-17 2025-04-15 0.830 0 +0
2025-04-16 2025-04-14 0.840 0 +0
2025-04-15 2025-04-11 0.810 0 +0
2025-04-14 2025-04-10 0.780 0 +0
2025-04-11 2025-04-09 0.750 0 +0
2025-04-10 2025-04-08 0.730 0 +0
2025-04-09 2025-04-07 0.730 0 +0
2025-04-08 2025-04-03 0.950 0 +0
2025-04-07 2025-04-02 0.970 0 +0
2025-04-03 2025-04-01 0.970 0 +0
2025-04-02 2025-03-31 0.980 0 +0
2025-04-01 2025-03-28 1.000 0 +0
2025-03-31 2025-03-27 1.010 0 +0
2025-03-28 2025-03-26 1.030 0 +0
2025-03-27 2025-03-25 1.030 0 +0
2025-03-26 2025-03-24 1.030 0 +0
2025-03-25 2025-03-21 1.050 0 +0
2025-03-24 2025-03-20 1.090 0 +0
2025-03-21 2025-03-19 1.110 0 +0
2025-03-20 2025-03-18 1.120 0 +0
2025-03-19 2025-03-17 1.130 0 +0
2025-03-18 2025-03-14 1.130 0 +0
2025-03-17 2025-03-13 1.100 0 +0
2025-03-14 2025-03-12 1.150 0 +0
2025-03-13 2025-03-11 1.180 0 +0
2025-03-12 2025-03-10 1.210 0 +0
2025-03-11 2025-03-07 1.220 0 +0
2025-03-10 2025-03-06 1.220 0 +0
2025-03-07 2025-03-05 1.220 0 +0
2025-03-06 2025-03-04 1.240 0 +0
2025-03-05 2025-03-03 1.260 0 +0
2025-03-04 2025-02-28 1.240 0 +0
2025-03-03 2025-02-27 1.270 0 +0
2025-02-28 2025-02-26 1.290 0 +0
2025-02-27 2025-02-25 1.240 0 +0
2025-02-26 2025-02-24 1.220 0 +0
2025-02-25 2025-02-21 1.240 0 +0
2025-02-24 2025-02-20 1.230 0 +0
2025-02-21 2025-02-19 1.270 0 +0
2025-02-20 2025-02-18 1.200 0 +0
2025-02-19 2025-02-17 1.180 0 +0
2025-02-18 2025-02-14 1.170 0 +0
2025-02-17 2025-02-13 1.170 0 +0
2025-02-14 2025-02-12 1.190 0 +0
2025-02-13 2025-02-11 1.190 0 +0
2025-02-12 2025-02-10 1.270 0 +0
2025-02-11 2025-02-07 1.300 0 +0
2025-02-10 2025-02-06 1.170 0 +0
2025-02-07 2025-02-05 1.170 0 +0
2025-02-06 2025-02-04 1.230 0 +0
2025-02-05 2025-02-03 1.210 0 +0
2025-02-04 2025-01-28 1.230 0 +0
2025-02-03 2025-01-24 1.220 0 +0
2025-01-27 2025-01-23 1.180 0 +0
2025-01-24 2025-01-22 1.170 0 +0
2025-01-23 2025-01-21 1.140 0 +0
2025-01-22 2025-01-20 1.130 0 +0
2025-01-21 2025-01-17 1.160 0 +0
2025-01-20 2025-01-16 1.180 0 +0
2025-01-17 2025-01-15 1.150 0 +0
2025-01-16 2025-01-14 1.100 0 +0
2025-01-15 2025-01-13 1.070 0 +0
2025-01-14 2025-01-10 1.080 0 +0
2025-01-13 2025-01-09 1.100 0 +0
2025-01-10 2025-01-08 1.100 0 +0
2025-01-09 2025-01-07 1.100 0 +0
2025-01-08 2025-01-06 1.080 0 +0
2025-01-07 2025-01-03 1.090 0 +0
2025-01-06 2025-01-02 1.060 0 +0
2025-01-03 2024-12-31 1.080 0 +0
2025-01-02 2024-12-27 1.100 0 +0
2024-12-30 2024-12-24 1.130 0 +0
2024-12-27 2024-12-20 1.100 0 +0
2024-12-23 2024-12-19 1.130 0 +0
2024-12-20 2024-12-18 1.210 0 +0
2024-12-19 2024-12-17 1.210 0 +0
2024-12-18 2024-12-16 1.240 0 +0
2024-12-17 2024-12-13 1.260 0 +0
2024-12-16 2024-12-12 1.260 0 +0
2024-12-13 2024-12-11 1.260 0 +0
2024-12-12 2024-12-10 1.260 0 +0
2024-12-11 2024-12-09 1.340 0 +0
2024-12-10 2024-12-06 1.330 0 +0
2024-12-09 2024-12-05 1.370 0 +0
2024-12-06 2024-12-04 1.390 0 +0
2024-12-05 2024-12-03 1.460 0 +0
2024-12-04 2024-12-02 1.480 0 +0
2024-12-03 2024-11-29 1.450 0 +0
2024-12-02 2024-11-28 1.400 0 +0
2024-11-29 2024-11-27 1.390 0 +0
2024-11-28 2024-11-26 1.360 0 +0
2024-11-27 2024-11-25 1.320 0 +0
2024-11-26 2024-11-22 1.300 0 +0
2024-11-25 2024-11-21 1.390 0 +0
2024-11-22 2024-11-20 1.440 0 +0
2024-11-21 2024-11-19 1.430 0 +0
2024-11-20 2024-11-18 1.410 0 +0
2024-11-19 2024-11-15 1.400 0 +0
2024-11-18 2024-11-14 1.440 0 +0
2024-11-15 2024-11-13 1.530 0 +0
2024-11-14 2024-11-12 1.560 0 +0
2024-11-13 2024-11-11 1.580 0 +0
2024-11-12 2024-11-08 1.600 0 +0
2024-11-11 2024-11-07 1.570 0 +0
2024-11-08 2024-11-06 1.670 0 +0
2024-11-07 2024-11-05 1.720 0 +0
2024-11-06 2024-11-04 1.650 0 +0
2024-11-05 2024-11-01 1.650 0 +0
2024-11-04 2024-10-31 1.720 0 +0
2024-11-01 2024-10-30 1.660 0 +0
2024-10-31 2024-10-29 1.590 0 +0
2024-10-30 2024-10-28 1.710 0 +0
2024-10-29 2024-10-25 1.710 0 +0
2024-10-28 2024-10-24 1.430 0 +0
2024-10-25 2024-10-23 1.500 0 +0
2024-10-24 2024-10-22 1.200 0 +0
2024-10-23 2024-10-21 1.160 0 +0
2024-10-22 2024-10-18 1.140 0 +0
2024-10-21 2024-10-17 1.100 0 +0
2024-10-18 2024-10-16 1.110 0 +0
2024-10-17 2024-10-15 1.100 0 +0
2024-10-16 2024-10-14 1.170 0 +0
2024-10-15 2024-10-10 1.150 0 +0
2024-10-14 2024-10-09 1.170 0 +0
2024-10-10 2024-10-08 1.290 0 +0
2024-10-09 2024-10-07 1.620 0 +0
2024-10-08 2024-10-04 1.530 0 +0
2024-10-07 2024-10-03 1.410 0 +0
2024-10-04 2024-10-02 1.510 0 +0
2024-10-03 2024-09-30 1.400 0 +0
2024-10-02 2024-09-27 1.280 0 +0
2024-09-30 2024-09-26 1.140 0 +0
2024-09-27 2024-09-25 1.090 0 +0
2024-09-26 2024-09-24 1.100 0 +0
2024-09-25 2024-09-23 1.030 0 +0
2024-09-24 2024-09-20 1.030 0 +0
2024-09-23 2024-09-19 1.060 0 +0
2024-09-20 2024-09-17 1.010 0 +0
2024-09-19 2024-09-16 1.020 0 +0
2024-09-17 2024-09-13 1.050 0 +0
2024-09-16 2024-09-12 1.100 0 +0
2024-09-13 2024-09-11 1.090 0 +0
2024-09-12 2024-09-10 1.100 0 +0
2024-09-11 2024-09-09 1.140 0 +0
2024-09-10 2024-09-05 1.170 0 +0
2024-09-09 2024-09-04 1.170 0 +0
2024-09-05 2024-09-03 1.180 0 +0
2024-09-04 2024-09-02 1.140 0 +0
2024-09-03 2024-08-30 1.160 0 +0
2024-09-02 2024-08-29 1.130 0 +0
2024-08-30 2024-08-28 1.080 0 +0
2024-08-29 2024-08-27 1.100 0 +0
2024-08-28 2024-08-26 1.100 0 +0
2024-08-27 2024-08-23 1.090 0 +0
2024-08-26 2024-08-22 1.100 0 +0
2024-08-23 2024-08-21 1.110 0 +0
2024-08-22 2024-08-20 1.120 0 +0
2024-08-21 2024-08-19 1.130 0 +0
2024-08-20 2024-08-16 1.120 0 +0
2024-08-19 2024-08-15 1.140 0 +0
2024-08-16 2024-08-14 1.110 0 +0
2024-08-15 2024-08-13 1.150 0 +0
2024-08-14 2024-08-12 1.140 0 +0
2024-08-13 2024-08-09 1.140 0 +0
2024-08-12 2024-08-08 1.140 0 +0
2024-08-09 2024-08-07 1.160 0 +0
2024-08-08 2024-08-06 1.150 0 +0
2024-08-07 2024-08-05 1.030 0 +0
2024-08-06 2024-08-02 1.070 0 +0
2024-08-05 2024-08-01 1.100 0 +0
2024-08-02 2024-07-31 1.100 0 +0
2024-08-01 2024-07-30 1.050 0 +0
2024-07-31 2024-07-29 1.080 0 +0
2024-07-30 2024-07-26 1.080 0 +0
2024-07-29 2024-07-25 1.090 0 +0
2024-07-26 2024-07-24 1.090 0 +0
2024-07-25 2024-07-23 1.110 0 +0
2024-07-24 2024-07-22 1.140 0 +0
2024-07-23 2024-07-19 1.150 0 +0
2024-07-22 2024-07-18 1.180 0 +0
2024-07-19 2024-07-17 1.170 0 +0
2024-07-18 2024-07-16 1.200 0 +0
2024-07-17 2024-07-15 1.140 0 +0
2024-07-16 2024-07-12 1.140 0 +0
2024-07-15 2024-07-11 1.140 0 +0
2024-07-12 2024-07-10 1.090 0 +0
2024-07-11 2024-07-09 1.110 0 +0
2024-07-10 2024-07-08 1.070 0 +0
2024-07-09 2024-07-05 1.100 0 +0
2024-07-08 2024-07-04 1.110 0 +0
2024-07-05 2024-07-03 1.140 0 +0
2024-07-04 2024-07-02 1.110 0 +0
2024-07-03 2024-06-28 1.160 0 +0
2024-07-02 2024-06-27 1.170 0 +0
2024-06-28 2024-06-26 1.200 0 +0
2024-06-27 2024-06-25 1.210 0 +0
2024-06-26 2024-06-24 1.210 0 +0
2024-06-25 2024-06-21 1.250 0 +0
2024-06-24 2024-06-20 1.310 0 +0
2024-06-21 2024-06-19 1.340 0 +0
2024-06-20 2024-06-18 1.380 0 +0
2024-06-19 2024-06-17 1.320 0 +0
2024-06-18 2024-06-14 1.360 0 +0
2024-06-17 2024-06-13 1.370 0 +0
2024-06-14 2024-06-12 1.340 0 +0
2024-06-13 2024-06-11 1.360 0 +0
2024-06-12 2024-06-07 1.400 0 +0
2024-06-11 2024-06-06 1.420 0 +0
2024-06-07 2024-06-05 1.440 0 +0
2024-06-06 2024-06-04 1.440 0 +0
2024-06-05 2024-06-03 1.460 0 +0
2024-06-04 2024-05-31 1.460 0 +0
2024-06-03 2024-05-30 1.520 0 +0
2024-05-31 2024-05-29 1.490 0 +0
2024-05-30 2024-05-28 1.430 0 +0
2024-05-29 2024-05-27 1.410 0 +0
2024-05-28 2024-05-24 1.390 0 +0
2024-05-27 2024-05-23 1.450 0 +0
2024-05-24 2024-05-22 1.490 0 +0
2024-05-23 2024-05-21 1.330 0 +0
2024-05-22 2024-05-20 1.360 0 +0
2024-05-21 2024-05-17 1.360 0 +0
2024-05-20 2024-05-16 1.390 0 +0
2024-05-17 2024-05-14 1.420 0 +0
2024-05-16 2024-05-13 1.430 0 +0
2024-05-14 2024-05-10 1.320 0 +0
2024-05-13 2024-05-09 1.320 0 +0
2024-05-10 2024-05-08 1.250 0 +0
2024-05-09 2024-05-07 1.290 0 +0
2024-05-08 2024-05-06 1.260 0 +0
2024-05-07 2024-05-03 1.170 0 +0
2024-05-06 2024-05-02 1.160 0 +0
2024-05-03 2024-04-30 1.170 0 +0
2024-05-02 2024-04-29 1.190 0 +0
2024-04-30 2024-04-26 1.150 0 +0
2024-04-29 2024-04-25 1.090 0 +0
2024-04-26 2024-04-24 1.090 0 +0
2024-04-25 2024-04-23 1.050 0 +0
2024-04-24 2024-04-22 1.070 0 +0
2024-04-23 2024-04-19 1.090 0 +0
2024-04-22 2024-04-18 1.110 0 +0
2024-04-19 2024-04-17 1.110 0 +0
2024-04-18 2024-04-16 1.100 0 +0
2024-04-17 2024-04-15 1.130 0 +0
2024-04-16 2024-04-12 1.160 0 +0
2024-04-15 2024-04-11 1.240 0 +0
2024-04-12 2024-04-10 1.260 0 +0
2024-04-11 2024-04-09 1.290 0 +0
2024-04-10 2024-04-08 1.220 0 +0
2024-04-09 2024-04-05 1.220 0 +0
2024-04-08 2024-04-03 1.230 0 +0
2024-04-05 2024-04-02 1.220 0 +0
2024-04-03 2024-03-28 1.280 0 +0
2024-04-02 2024-03-27 1.270 0 +0
2024-03-28 2024-03-26 1.320 0 +0
2024-03-27 2024-03-25 1.310 0 +0
2024-03-26 2024-03-22 1.380 0 +0
2024-03-25 2024-03-21 1.380 0 +0
2024-03-22 2024-03-20 1.420 0 +0
2024-03-21 2024-03-19 1.450 0 +0
2024-03-20 2024-03-18 1.380 0 +0
2024-03-19 2024-03-15 1.290 0 +0
2024-03-18 2024-03-14 1.270 0 +0
2024-03-15 2024-03-13 1.290 0 +0
2024-03-14 2024-03-12 1.290 0 +0
2024-03-13 2024-03-11 1.320 0 +0
2024-03-12 2024-03-08 1.220 0 +0
2024-03-11 2024-03-07 1.110 0 +0
2024-03-08 2024-03-06 1.090 0 +0
2024-03-07 2024-03-05 1.060 0 +0
2024-03-06 2024-03-04 1.110 0 +0
2024-03-05 2024-03-01 1.090 0 +0
2024-03-04 2024-02-29 1.090 0 +0
2024-03-01 2024-02-28 1.030 0 +0
2024-02-29 2024-02-27 1.080 0 +0
2024-02-28 2024-02-26 1.060 0 +0
2024-02-27 2024-02-23 1.060 0 +0
2024-02-26 2024-02-22 1.050 0 +0
2024-02-23 2024-02-21 1.050 0 +0
2024-02-22 2024-02-20 1.030 0 +0
2024-02-21 2024-02-19 1.020 0 +0
2024-02-20 2024-02-16 1.030 0 +0
2024-02-19 2024-02-15 0.960 0 +0
2024-02-16 2024-02-14 0.960 0 +0
2024-02-15 2024-02-09 0.960 0 +0
2024-02-14 2024-02-07 0.970 0 +0
2024-02-08 2024-02-06 0.970 0 +0
2024-02-07 2024-02-05 0.910 0 +0
2024-02-06 2024-02-02 0.930 0 +0
2024-02-05 2024-02-01 0.930 0 +0
2024-02-02 2024-01-31 0.900 0 +0
2024-02-01 2024-01-30 0.950 0 +0
2024-01-31 2024-01-29 0.960 0 +0
2024-01-30 2024-01-26 1.020 0 +0
2024-01-29 2024-01-25 1.070 0 +0
2024-01-26 2024-01-24 1.090 0 +0
2024-01-25 2024-01-23 1.080 0 +0
2024-01-24 2024-01-22 1.010 0 +0
2024-01-23 2024-01-19 1.070 0 +0
2024-01-22 2024-01-18 1.090 0 +0
2024-01-19 2024-01-17 1.010 0 +0
2024-01-18 2024-01-16 1.080 0 +0
2024-01-17 2024-01-15 1.120 0 +0
2024-01-16 2024-01-12 1.130 0 +0
2024-01-15 2024-01-11 1.120 0 +0
2024-01-12 2024-01-10 1.130 0 +0
2024-01-11 2024-01-09 1.120 0 +0
2024-01-10 2024-01-08 1.140 0 +0
2024-01-09 2024-01-05 1.110 0 +0
2024-01-08 2024-01-04 1.130 0 +0
2024-01-05 2024-01-03 1.110 0 +0
2024-01-04 2024-01-02 1.170 0 +0
2024-01-03 2023-12-29 1.240 0 +0
2024-01-02 2023-12-28 1.240 0 +0
2023-12-29 2023-12-27 1.130 0 +0
2023-12-28 2023-12-22 1.130 0 +0
2023-12-27 2023-12-21 1.140 0 +0
2023-12-22 2023-12-20 1.110 0 +0
2023-12-21 2023-12-19 1.080 0 +0
2023-12-20 2023-12-18 1.090 0 +0
2023-12-19 2023-12-15 1.100 0 +0
2023-12-18 2023-12-14 1.080 0 +0
2023-12-15 2023-12-13 1.070 0 +0
2023-12-14 2023-12-12 1.090 0 +0
2023-12-13 2023-12-11 1.040 0 +0
2023-12-12 2023-12-08 1.090 0 +0
2023-12-11 2023-12-07 1.070 0 +0
2023-12-08 2023-12-06 1.110 0 +0
2023-12-07 2023-12-05 1.070 0 +0
2023-12-06 2023-12-04 1.050 0 +0
2023-12-05 2023-12-01 1.080 0 +0
2023-12-04 2023-11-30 1.040 0 +0
2023-12-01 2023-11-29 1.050 0 +0
2023-11-30 2023-11-28 1.110 0 +0
2023-11-29 2023-11-27 1.120 0 +0
2023-11-28 2023-11-24 1.160 0 +0
2023-11-27 2023-11-23 1.170 0 +0
2023-11-24 2023-11-22 1.160 0 +0
2023-11-23 2023-11-21 1.210 0 +0
2023-11-22 2023-11-20 1.200 0 +0
2023-11-21 2023-11-17 1.180 0 +0
2023-11-20 2023-11-16 1.230 0 +0
2023-11-17 2023-11-15 1.250 0 +0
2023-11-16 2023-11-14 1.220 0 +0
2023-11-15 2023-11-13 1.180 0 +0
2023-11-14 2023-11-10 1.160 0 +0
2023-11-13 2023-11-09 1.190 0 +0
2023-11-10 2023-11-08 1.200 0 +0
2023-11-09 2023-11-07 1.200 0 +0
2023-11-08 2023-11-06 1.250 0 +0
2023-11-07 2023-11-03 1.180 0 +0
2023-11-06 2023-11-02 1.160 0 +0
2023-11-03 2023-11-01 1.110 0 +0
2023-11-02 2023-10-31 1.150 0 +0
2023-11-01 2023-10-30 1.220 0 +0
2023-10-31 2023-10-27 1.230 0 +0
2023-10-30 2023-10-26 1.210 0 +0
2023-10-27 2023-10-25 1.270 0 +0
2023-10-26 2023-10-24 1.290 0 +0
2023-10-25 2023-10-20 1.340 0 +0
2023-10-24 2023-10-19 1.340 0 +0
2023-10-20 2023-10-18 1.350 0 +0
2023-10-19 2023-10-17 1.370 0 +0
2023-10-18 2023-10-16 1.360 0 +0
2023-10-17 2023-10-13 1.410 0 +0
2023-10-16 2023-10-12 1.460 0 +0
2023-10-13 2023-10-11 1.480 0 +0
2023-10-12 2023-10-10 1.410 0 +0
2023-10-11 2023-10-09 1.430 0 +0
2023-10-10 2023-10-06 1.440 0 +0
2023-10-09 2023-10-05 1.410 0 +0
2023-10-06 2023-10-04 1.400 0 +0
2023-10-05 2023-10-03 1.400 0 +0
2023-10-04 2023-09-29 1.460 0 +0
2023-10-03 2023-09-28 1.420 0 +0
2023-09-29 2023-09-27 1.410 0 +0
2023-09-28 2023-09-26 1.360 0 +0
2023-09-27 2023-09-25 1.350 0 +0
2023-09-26 2023-09-22 1.350 0 +0
2023-09-25 2023-09-21 1.310 0 +0
2023-09-22 2023-09-20 1.330 0 +0
2023-09-21 2023-09-19 1.360 0 +0
2023-09-20 2023-09-18 1.360 0 +0
2023-09-19 2023-09-15 1.380 0 +0
2023-09-18 2023-09-14 1.410 0 +0
2023-09-15 2023-09-13 1.410 0 +0
2023-09-14 2023-09-12 1.400 0 +0
2023-09-13 2023-09-11 1.370 0 +0
2023-09-12 2023-09-07 1.330 0 +0
2023-09-11 2023-09-06 1.390 0 +0
2023-09-07 2023-09-05 1.410 0 +0
2023-09-06 2023-09-04 1.410 0 +0
2023-09-05 2023-08-31 1.360 0 +0
2023-09-04 2023-08-30 1.400 0 +0
2023-08-31 2023-08-29 1.440 0 +0
2023-08-30 2023-08-28 1.380 0 +0
2023-08-29 2023-08-25 1.350 0 +0
2023-08-28 2023-08-24 1.340 0 +0
2023-08-25 2023-08-23 1.290 0 +0
2023-08-24 2023-08-22 1.320 0 +0
2023-08-23 2023-08-21 1.300 0 +0
2023-08-22 2023-08-18 1.430 0 +0
2023-08-21 2023-08-17 1.470 0 +0
2023-08-18 2023-08-16 1.420 0 +0
2023-08-17 2023-08-15 1.470 0 +0
2023-08-16 2023-08-14 1.500 0 +0
2023-08-15 2023-08-11 1.490 0 +0
2023-08-14 2023-08-10 1.540 0 +0
2023-08-11 2023-08-09 1.540 0 +0
2023-08-10 2023-08-08 1.570 0 +0
2023-08-09 2023-08-07 1.560 0 +0
2023-08-08 2023-08-04 1.580 0 +0
2023-08-07 2023-08-03 1.590 0 +0
2023-08-04 2023-08-02 1.600 0 +0
2023-08-03 2023-08-01 1.640 0 +0
2023-08-02 2023-07-31 1.690 0 +0
2023-08-01 2023-07-28 1.670 0 +0
2023-07-31 2023-07-27 1.630 0 +0
2023-07-28 2023-07-26 1.610 0 +0
2023-07-27 2023-07-25 1.630 0 +0
2023-07-26 2023-07-24 1.580 0 +0
2023-07-25 2023-07-21 1.590 0 +0
2023-07-24 2023-07-20 1.580 0 +0
2023-07-21 2023-07-19 1.610 0 +0
2023-07-20 2023-07-18 1.620 0 +0
2023-07-19 2023-07-14 1.670 0 +0
2023-07-18 2023-07-13 1.710 0 +0
2023-07-14 2023-07-12 1.680 0 +0
2023-07-13 2023-07-11 1.640 0 +0
2023-07-12 2023-07-10 1.640 0 +0
2023-07-11 2023-07-07 1.640 0 +0
2023-07-10 2023-07-06 1.680 0 +0
2023-07-07 2023-07-05 1.700 0 +0
2023-07-06 2023-07-04 1.750 0 +0
2023-07-05 2023-07-03 1.810 0 +0
2023-07-04 2023-06-30 1.810 0 +0
2023-07-03 2023-06-29 1.770 0 +0
2023-06-30 2023-06-28 1.770 0 +0
2023-06-29 2023-06-27 1.720 0 +0
2023-06-28 2023-06-26 1.730 0 +0
2023-06-27 2023-06-23 1.710 0 +0
2023-06-26 2023-06-21 1.730 0 +0
2023-06-23 2023-06-20 1.830 0 +0
2023-06-21 2023-06-19 1.760 0 +0
2023-06-20 2023-06-16 1.740 0 +0
2023-06-19 2023-06-15 1.670 0 +0
2023-06-16 2023-06-14 1.580 0 +0
2023-06-15 2023-06-13 1.610 0 +0
2023-06-14 2023-06-12 1.530 0 +0
2023-06-13 2023-06-09 1.490 0 +0
2023-06-12 2023-06-08 1.490 0 +0
2023-06-09 2023-06-07 1.500 0 +0
2023-06-08 2023-06-06 1.560 0 +0
2023-06-07 2023-06-05 1.630 0 +0
2023-06-06 2023-06-02 1.620 0 +0
2023-06-05 2023-06-01 1.642 0 +0
2023-06-02 2023-05-31 1.767 0 +0
2023-06-01 2023-05-30 1.840 0 +0
2023-05-31 2023-05-29 1.850 0 +0
2023-05-30 2023-05-25 1.902 0 +0
2023-05-29 2023-05-24 1.923 0 +0
2023-05-25 2023-05-23 1.902 0 +0
2023-05-24 2023-05-22 1.892 0 +0
2023-05-23 2023-05-19 1.809 0 +0
2023-05-22 2023-05-18 1.861 0 +0
2023-05-19 2023-05-17 1.871 0 +0
2023-05-18 2023-05-16 1.923 0 +0
2023-05-17 2023-05-15 1.902 0 +0
2023-05-16 2023-05-12 1.881 0 +0
2023-05-15 2023-05-11 1.933 0 +0
2023-05-12 2023-05-10 1.923 0 +0
2023-05-11 2023-05-09 1.881 0 +0
2023-05-10 2023-05-08 1.902 0 +0
2023-05-09 2023-05-05 1.933 0 +0
2023-05-08 2023-05-04 1.944 0 +0
2023-05-05 2023-05-03 2.006 0 +0
2023-05-04 2023-05-02 2.006 0 +0
2023-05-03 2023-04-28 2.037 0 +0
2023-05-02 2023-04-27 2.037 0 +0
2023-04-28 2023-04-26 2.089 0 +0
2023-04-27 2023-04-25 2.027 0 +0
2023-04-26 2023-04-24 2.131 0 +0
2023-04-25 2023-04-21 2.141 0 +0
2023-04-24 2023-04-20 2.141 0 +0
2023-04-21 2023-04-19 2.173 0 +0
2023-04-20 2023-04-18 2.152 0 +0
2023-04-19 2023-04-17 2.141 0 +0
2023-04-18 2023-04-14 1.996 0 +0
2023-04-17 2023-04-13 1.996 0 +0
2023-04-14 2023-04-12 2.017 0 +0
2023-04-13 2023-04-11 2.079 0 +0
2023-04-12 2023-04-06 2.027 0 +0
2023-04-11 2023-04-04 2.058 0 +0
2023-04-06 2023-04-03 2.141 0 +0
2023-04-04 2023-03-31 2.110 0 +0
2023-04-03 2023-03-30 2.017 0 +0
2023-03-31 2023-03-29 2.006 0 +0
2023-03-30 2023-03-28 1.892 0 +0
2023-03-29 2023-03-27 1.944 0 +0
2023-03-28 2023-03-24 1.965 0 +0
2023-03-27 2023-03-23 1.975 0 +0
2023-03-24 2023-03-22 1.985 0 +0
2023-03-23 2023-03-21 1.996 0 +0
2023-03-22 2023-03-20 1.954 0 +0
2023-03-21 2023-03-17 2.027 0 +0
2023-03-20 2023-03-16 1.985 0 +0
2023-03-17 2023-03-15 1.996 0 +0
2023-03-16 2023-03-14 1.965 0 +0
2023-03-15 2023-03-13 2.069 0 +0
2023-03-14 2023-03-10 2.089 0 +0
2023-03-13 2023-03-09 2.131 0 +0
2023-03-10 2023-03-08 2.131 0 +0
2023-03-09 2023-03-07 2.204 0 +0
2023-03-08 2023-03-06 2.245 0 +0
2023-03-07 2023-03-03 2.204 0 +0
2023-03-06 2023-03-02 2.173 0 +0
2023-03-03 2023-03-01 2.224 0 +0
2023-03-02 2023-02-28 2.100 0 +0
2023-03-01 2023-02-27 2.152 0 +0
2023-02-28 2023-02-24 2.224 0 +0
2023-02-27 2023-02-23 2.256 0 +0
2023-02-24 2023-02-22 2.256 0 +0
2023-02-23 2023-02-21 2.287 0 +0
2023-02-22 2023-02-20 2.276 0 +0
2023-02-21 2023-02-17 2.235 0 +0
2023-02-20 2023-02-16 2.256 0 +0
2023-02-17 2023-02-15 2.235 0 +0
2023-02-16 2023-02-14 2.297 0 +0
2023-02-15 2023-02-13 2.276 0 +0
2023-02-14 2023-02-10 2.287 0 +0
2023-02-13 2023-02-09 2.308 0 +0
2023-02-10 2023-02-08 2.276 0 +0
2023-02-09 2023-02-07 2.297 0 +0
2023-02-08 2023-02-06 2.308 0 +0
2023-02-07 2023-02-03 2.432 0 +0
2023-02-06 2023-02-02 2.453 0 +0
2023-02-03 2023-02-01 2.505 0 +0
2023-02-02 2023-01-31 2.245 0 +0
2023-02-01 2023-01-30 2.256 0 +0
2023-01-31 2023-01-27 2.287 0 +0
2023-01-30 2023-01-26 2.339 0 +0
2023-01-27 2023-01-20 2.308 0 +0
2023-01-26 2023-01-19 2.193 0 +0
2023-01-20 2023-01-18 2.204 0 +0
2023-01-19 2023-01-17 2.110 0 +0
2023-01-18 2023-01-16 2.110 0 +0
2023-01-17 2023-01-13 2.100 0 +0
2023-01-16 2023-01-12 2.173 0 +0
2023-01-13 2023-01-11 2.204 0 +0
2023-01-12 2023-01-10 2.193 0 +0
2023-01-11 2023-01-09 2.152 0 +0
2023-01-10 2023-01-06 2.173 0 +0
2023-01-09 2023-01-05 2.069 0 +0
2023-01-06 2023-01-04 2.089 0 +0
2023-01-05 2023-01-03 2.058 0 +0
2023-01-04 2022-12-30 2.058 0 +0
2023-01-03 2022-12-29 2.089 0 +0
2022-12-30 2022-12-28 2.193 0 +0
2022-12-29 2022-12-23 2.069 0 +0
2022-12-28 2022-12-22 2.110 0 +0
2022-12-23 2022-12-21 2.100 0 +0
2022-12-22 2022-12-20 2.079 0 +0
2022-12-21 2022-12-19 2.152 0 +0
2022-12-20 2022-12-16 2.162 0 +0
2022-12-19 2022-12-15 2.162 0 +0
2022-12-16 2022-12-14 2.204 0 +0
2022-12-15 2022-12-13 2.224 0 +0
2022-12-14 2022-12-12 2.162 0 +0
2022-12-13 2022-12-09 2.141 0 +0
2022-12-12 2022-12-08 2.183 0 +0
2022-12-09 2022-12-07 2.141 0 +0
2022-12-08 2022-12-06 2.224 0 +0
2022-12-07 2022-12-05 2.266 0 +0
2022-12-06 2022-12-02 2.349 0 +0
2022-12-05 2022-12-01 2.474 0 +0
2022-12-02 2022-11-30 2.536 0 +0
2022-12-01 2022-11-29 2.266 0 +0
2022-11-30 2022-11-28 2.235 0 +0
2022-11-29 2022-11-25 2.276 0 +0
2022-11-28 2022-11-24 2.349 0 +0
2022-11-25 2022-11-23 2.339 0 +0
2022-11-24 2022-11-22 2.308 0 +0
2022-11-23 2022-11-21 2.360 0 +0
2022-11-22 2022-11-18 2.422 0 +0
2022-11-21 2022-11-17 2.432 0 +0
2022-11-18 2022-11-16 2.547 0 +0
2022-11-17 2022-11-15 2.547 0 +0
2022-11-16 2022-11-14 2.453 0 +0
2022-11-15 2022-11-11 2.495 0 +0
2022-11-14 2022-11-10 2.328 0 +0
2022-11-11 2022-11-09 2.443 0 +0
2022-11-10 2022-11-08 2.453 0 +0
2022-11-09 2022-11-07 2.464 0 +0
2022-11-08 2022-11-04 2.318 0 +0
2022-11-07 2022-11-03 2.183 0 +0
2022-11-04 2022-11-02 2.214 0 +0
2022-11-03 2022-11-01 2.224 0 +0
2022-11-02 2022-10-31 2.069 0 +0
2022-11-01 2022-10-28 2.131 0 +0
2022-10-31 2022-10-27 2.256 0 +0
2022-10-28 2022-10-26 2.318 0 +0
2022-10-27 2022-10-25 2.224 0 +0
2022-10-26 2022-10-24 2.089 0 +0
2022-10-25 2022-10-21 2.297 0 +0
2022-10-24 2022-10-20 2.276 0 +0
2022-10-21 2022-10-19 2.328 0 +0
2022-10-20 2022-10-18 2.370 0 +0
2022-10-19 2022-10-17 2.380 0 +0
2022-10-18 2022-10-14 2.360 0 +0
2022-10-17 2022-10-13 2.308 0 +0
2022-10-14 2022-10-12 2.193 0 +0
2022-10-13 2022-10-11 2.297 0 +0
2022-10-12 2022-10-10 2.432 0 +0
2022-10-11 2022-10-07 2.651 0 +0
2022-10-10 2022-10-06 2.651 0 +0
2022-10-07 2022-10-05 2.619 0 +0
2022-10-06 2022-10-03 2.516 0 +0
2022-10-05 2022-09-30 2.495 0 +0
2022-10-03 2022-09-29 2.516 0 +0
2022-09-30 2022-09-28 2.609 0 +0
2022-09-29 2022-09-27 2.713 0 -19,241
2022-09-26 2022-09-22 2.588 19,241 +154 0.00% 49,799
2021-12-30 2021-12-28 2.934 19,087 -3,817 0.00% 56,000
2021-12-23 2021-12-21 2.672 22,904 +3,817 0.00% 61,199
2021-12-17 2021-12-15 3.028 19,087 -1,909 0.00% 57,800
2021-12-09 2021-12-07 2.798 20,996 -7,634 0.00% 58,741
2021-12-03 2021-12-01 2.829 28,630 +1,908 0.00% 80,999
2021-12-01 2021-11-29 3.123 26,722 +7,635 0.00% 83,441
2021-11-29 2021-11-25 3.468 19,087 -19,087 0.00% 66,200
2021-11-17 2021-11-15 3.269 38,174 -4,772 0.00% 124,800
2021-11-16 2021-11-12 3.112 42,946 -7,634 0.00% 133,651
2021-11-12 2021-11-10 2.672 50,580 +7,634 0.00% 135,149
2021-11-08 2021-11-04 3.112 42,946 -4,771 0.00% 133,651
2021-11-05 2021-11-03 2.861 47,717 +4,771 0.00% 136,499
2021-11-04 2021-11-02 3.353 42,946 -38,173 0.00% 144,001
2021-11-03 2021-11-01 3.772 81,119 -47,718 0.00% 305,998
2021-04-01 2021-03-30 2.127 128,837 -19,087 0.00% 274,051
2021-03-30 2021-03-26 2.159 147,924 +19,087 0.00% 319,301
2021-03-23 2021-03-19 2.211 128,837 +43,900 0.00% 284,851
2021-03-11 2021-03-09 2.284 84,937 +1,909 0.00% 194,020
2021-03-10 2021-03-08 2.242 83,028 +1,909 0.00% 186,180
2021-03-05 2021-03-03 3.385 81,119 -3,818 0.00% 274,549
2021-03-01 2021-02-25 2.892 84,937 -19,087 0.00% 245,641
2021-02-26 2021-02-24 2.483 104,024 +20,996 0.00% 258,331
2021-02-25 2021-02-23 2.903 83,028 +1,909 0.00% 240,990
2021-02-22 2021-02-18 3.185 81,119 +4,771 0.00% 258,399
2021-02-04 2021-02-02 3.144 76,348 -9,543 0.00% 240,001
2020-12-11 2020-12-09 0.974 85,891 -47,717 0.00% 83,700
2020-11-26 2020-11-24 0.733 133,608 -47,718 0.00% 98,000
2018-07-12 2018-07-10 0.723 181,326 +47,718 0.00% 131,100
2018-06-27 2018-06-25 0.796 133,608 +47,717 0.00% 106,400
2018-01-04 2018-01-02 1.456 85,891 -38,174 0.00% 125,100
2017-12-06 2017-12-04 1.320 124,065 +38,174 0.00% 163,800
2017-11-27 2017-11-23 1.488 85,891 -28,631 0.00% 127,800
2017-11-08 2017-11-06 1.477 114,522 -28,630 0.00% 169,201
2017-10-11 2017-10-09 1.142 143,152 +28,630 0.00% 163,500
2017-09-29 2017-09-27 1.142 114,522 +28,631 0.00% 130,801
2017-06-13 2017-06-09 0.796 85,891 -95,435 0.00% 68,400
2017-05-25 2017-05-23 0.912 181,326 -954 0.00% 165,300
2017-03-29 2017-03-27 1.048 182,280 +954 0.00% 191,000
2016-07-07 2016-07-05 1.090 181,326 -19,087 0.00% 197,600
2016-04-22 2016-04-20 1.257 200,413 +19,087 0.00% 252,000
2016-03-07 2016-03-03 1.226 181,326 -19,087 0.00% 222,300
2016-02-29 2016-02-25 1.215 200,413 +19,087 0.00% 243,600
2016-02-25 2016-02-23 1.247 181,326 -19,087 0.00% 226,100
2016-02-24 2016-02-22 1.205 200,413 -19,087 0.00% 241,500
2015-12-29 2015-12-24 1.236 219,500 +1,861 0.00% 271,400
2015-12-22 2015-12-18 1.429 217,639 +14,889 0.00% 311,081
2015-11-09 2015-11-05 1.838 202,750 +17,630 0.00% 372,600
2015-05-22 2015-05-20 2.462 185,120 +19,394 0.00% 455,701
2015-05-20 2015-05-18 2.462 165,726 -1,763 0.00% 407,959
2015-05-19 2015-05-15 2.473 167,489 +17,630 0.00% 414,199
2015-05-12 2015-05-08 2.507 149,859 -17,630 0.00% 375,700
2015-05-11 2015-05-07 2.394 167,489 +17,630 0.00% 400,899
2015-05-07 2015-05-05 2.643 149,859 -8,815 0.00% 396,100
2015-05-04 2015-04-29 2.654 158,674 +17,630 0.00% 421,200
2015-04-30 2015-04-28 2.700 141,044 +17,631 0.00% 380,801
2015-04-29 2015-04-27 2.757 123,413 -17,631 0.00% 340,200
2015-04-28 2015-04-24 2.689 141,044 +44,077 0.00% 379,201
2015-04-24 2015-04-22 2.802 96,967 -17,631 0.00% 271,699
2015-04-23 2015-04-21 2.768 114,598 +17,631 0.00% 317,200
2015-04-21 2015-04-17 2.949 96,967 -17,631 0.00% 285,999
2015-04-16 2015-04-14 2.881 114,598 -17,630 0.00% 330,200
2015-04-14 2015-04-10 2.791 132,228 -17,631 0.00% 368,999
2015-04-10 2015-04-08 2.609 149,859 -44,076 0.00% 391,000
2015-04-09 2015-04-02 2.462 193,935 -17,630 0.00% 477,400
2015-03-11 2015-03-09 2.303 211,565 +17,630 0.00% 487,199
2015-03-10 2015-03-06 2.428 193,935 -17,630 0.00% 470,800
2015-01-08 2015-01-06 2.053 211,565 -17,631 0.00% 434,399
2014-12-29 2014-12-22 2.042 229,196 +8,815 0.00% 468,000
2014-12-11 2014-12-09 2.008 220,381 +44,077 0.00% 442,501
2014-12-08 2014-12-04 2.371 176,304 -17,631 0.00% 417,999
2014-12-03 2014-12-01 2.291 193,935 +17,631 0.00% 444,400
2014-11-27 2014-11-25 2.428 176,304 +17,630 0.00% 427,999
2014-11-21 2014-11-19 2.405 158,674 +8,815 0.00% 381,600
2014-11-20 2014-11-18 2.314 149,859 +26,446 0.00% 346,800
2014-11-13 2014-11-11 2.518 123,413 -17,631 0.00% 310,800
2014-11-12 2014-11-10 2.382 141,044 +17,631 0.00% 336,001
2014-11-10 2014-11-06 2.847 123,413 +17,630 0.00% 351,400
2014-10-16 2014-10-14 2.938 105,783 +17,631 0.00% 310,801
2014-09-08 2014-09-04 3.312 88,152 -17,631 0.00% 291,999
2014-08-19 2014-08-15 3.120 105,783 +8,816 0.00% 330,001
2014-08-06 2014-08-04 2.983 96,967 -17,631 0.00% 289,299
2014-08-05 2014-08-01 2.813 114,598 +17,631 0.00% 322,400
2014-08-01 2014-07-30 2.949 96,967 -22,039 0.00% 285,999
2014-07-24 2014-07-22 2.938 119,006 -8,815 0.00% 349,651
2014-07-22 2014-07-18 2.836 127,821 +30,854 0.00% 362,501
2014-07-09 2014-07-07 3.176 96,967 +8,815 0.00% 307,999
2014-07-03 2014-06-30 2.938 88,152 -30,854 0.00% 258,999
2014-06-30 2014-06-26 2.881 119,006 -17,630 0.00% 342,901
2014-06-18 2014-06-16 2.779 136,636 +17,630 0.00% 379,750
2014-06-17 2014-06-13 2.938 119,006 -17,630 0.00% 349,651
2014-06-12 2014-06-10 2.802 136,636 -17,630 0.00% 382,850
2014-06-06 2014-06-04 2.620 154,266 +17,630 0.00% 404,249
2014-05-26 2014-05-22 2.881 136,636 -17,630 0.00% 393,700
2014-05-23 2014-05-21 2.700 154,266 -26,446 0.00% 416,499
2014-05-22 2014-05-20 2.609 180,712 -17,631 0.00% 471,500
2014-05-21 2014-05-19 2.609 198,343 -17,630 0.00% 517,501
2014-05-20 2014-05-16 2.507 215,973 +17,630 0.00% 541,450
2014-05-19 2014-05-15 2.575 198,343 +17,631 0.00% 510,751
2014-05-16 2014-05-14 2.677 180,712 -17,631 0.00% 483,800
2014-05-12 2014-05-08 2.303 198,343 +17,631 0.00% 456,751
2014-05-09 2014-05-07 2.496 180,712 +17,630 0.00% 451,000
2014-05-05 2014-04-30 2.632 163,082 +17,631 0.00% 429,201
2014-04-16 2014-04-14 2.859 145,451 +30,853 0.00% 415,799
2014-01-13 2014-01-09 3.199 114,598 -13,223 0.00% 366,600
2013-11-15 2013-11-13 2.825 127,821 -17,630 0.00% 361,051
2013-11-07 2013-11-05 2.836 145,451 -17,631 0.00% 412,499
2013-11-06 2013-11-04 2.745 163,082 +17,631 0.00% 447,701
2013-11-05 2013-11-01 2.632 145,451 +17,630 0.00% 382,799
2013-05-23 2013-05-21 2.189 127,821 -7,052 0.00% 279,851
2013-01-15 2013-01-11 2.405 134,873 -8,815 0.00% 324,360
2013-01-09 2013-01-07 2.246 143,688 +7,052 0.00% 322,740
2013-01-08 2013-01-04 2.087 136,636 +17,630 0.00% 285,200
2012-12-14 2012-12-12 1.690 119,006 -17,630 0.00% 201,151
2012-11-13 2012-11-09 1.736 136,636 +17,630 0.00% 237,150
2012-10-15 2012-10-11 1.361 119,006 -3,526 0.00% 162,001
2012-05-30 2012-05-28 2.012 122,532 +3,703 0.00% 246,531
2012-05-18 2012-05-16 2.070 118,829 -8,549 0.00% 246,031
2012-04-12 2012-04-10 2.515 127,378 -854 0.00% 320,351
2012-03-16 2012-03-14 2.959 128,232 +3,419 0.00% 379,499
2012-03-15 2012-03-13 2.995 124,813 +12,823 0.00% 373,760
2012-03-02 2012-02-29 3.123 111,990 +8,549 0.00% 349,771
2012-02-28 2012-02-24 3.076 103,441 +8,549 0.00% 318,230
2012-02-17 2012-02-15 3.275 94,892 +8,549 0.00% 310,800
2012-02-15 2012-02-13 3.299 86,343 +8,549 0.00% 284,819
2012-02-03 2012-02-01 3.135 77,794 +8,548 0.00% 243,879
2012-02-01 2012-01-30 2.971 69,246 -7,693 0.00% 205,741
2012-01-27 2012-01-20 2.948 76,939 +7,693 0.00% 226,799
2011-11-11 2011-11-09 2.831 69,246 +8,549 0.00% 196,021
2011-08-25 2011-08-23 3.778 60,697 -41,034 0.00% 229,331
2011-08-17 2011-08-15 4.468 101,731 -855 0.00% 454,580
2011-08-15 2011-08-11 4.293 102,586 +8,549 0.00% 440,400
2011-08-12 2011-08-10 4.293 94,037 -6,839 0.00% 403,699
2011-08-11 2011-08-09 4.328 100,876 +8,549 0.00% 436,599
2011-07-29 2011-07-27 5.334 92,327 -1,710 0.00% 492,478
2011-07-27 2011-07-25 5.053 94,037 -4,275 0.00% 475,199
2011-07-26 2011-07-22 5.182 98,312 -23,936 0.00% 509,452
2011-07-25 2011-07-21 4.936 122,248 -14,533 0.00% 603,459
2011-07-21 2011-07-19 4.714 136,781 -855 0.00% 644,799
2011-07-19 2011-07-15 4.796 137,636 -855 0.00% 660,099
2011-07-14 2011-07-12 4.539 138,491 -6,839 0.00% 628,560
2011-07-11 2011-07-07 5.124 145,330 -2,565 0.00% 744,599
2011-07-08 2011-07-06 5.100 147,895 -4,274 0.00% 754,281
2011-07-07 2011-07-05 5.147 152,169 -17,953 0.00% 783,199
2011-07-06 2011-07-04 4.913 170,122 -855 0.00% 835,801
2011-07-05 2011-06-30 4.714 170,977 -5,984 0.00% 806,002
2011-06-28 2011-06-24 4.574 176,961 -855 0.00% 809,371
2011-06-27 2011-06-23 4.515 177,816 -5,984 0.00% 802,881
2011-06-23 2011-06-21 4.504 183,800 -5,129 0.00% 827,751
2011-06-22 2011-06-20 4.562 188,929 -13,678 0.00% 861,899
2011-06-21 2011-06-17 4.433 202,607 -2,565 0.00% 898,229
2011-06-20 2011-06-16 3.895 205,172 -7,694 0.00% 799,200
2011-06-17 2011-06-15 4.012 212,866 -13,678 0.00% 854,070
2011-06-16 2011-06-14 4.047 226,544 +12,823 0.00% 916,900
2011-06-15 2011-06-13 3.977 213,721 -4,274 0.00% 850,001
2011-06-14 2011-06-10 3.778 217,995 -11,969 0.00% 823,649
2011-06-13 2011-06-09 4.071 229,964 -30,775 0.00% 936,122
2011-06-10 2011-06-08 4.211 260,739 -3,420 0.00% 1,097,999
2011-06-08 2011-06-03 4.632 264,159 -855 0.00% 1,223,641
2011-06-07 2011-06-02 4.574 265,014 -25,646 0.00% 1,212,101
2011-06-02 2011-05-31 4.878 290,660 -3,420 0.00% 1,417,799
2011-06-01 2011-05-30 4.632 294,080 -5,984 0.00% 1,362,241
2011-05-31 2011-05-27 4.422 300,064 -32,486 0.00% 1,326,780
2011-05-30 2011-05-26 4.281 332,550 -9,403 0.00% 1,423,742
2011-05-27 2011-05-25 4.539 341,953 +6,839 0.00% 1,551,999
2011-05-26 2011-05-24 4.890 335,114 -2,565 0.00% 1,638,559
2011-05-25 2011-05-23 4.691 337,679 -35,050 0.00% 1,583,951
2011-05-23 2011-05-19 4.784 372,729 +5,129 0.00% 1,783,240
2011-05-20 2011-05-18 5.334 367,600 +7,694 0.00% 1,960,802
2011-05-19 2011-05-17 5.451 359,906 +4,275 0.00% 1,961,861
2011-05-18 2011-05-16 5.919 355,631 -29,921 0.00% 2,104,958
2011-05-16 2011-05-12 6.223 385,552 +5,129 0.00% 2,399,318
2011-05-13 2011-05-11 6.527 380,423 +1,710 0.00% 2,483,100
2011-05-12 2011-05-09 6.340 378,713 -22,227 0.00% 2,401,059
2011-05-09 2011-05-05 5.921 400,940 +5,774 0.00% 2,373,854
2011-04-29 2011-04-27 6.122 395,166 +38,924 0.00% 2,419,058
2011-04-28 2011-04-26 5.791 356,242 +2,538 0.00% 2,062,900
2011-04-27 2011-04-21 5.661 353,704 -12,692 0.00% 2,002,223
2011-04-26 2011-04-20 5.720 366,396 +3,385 0.00% 2,095,719
2011-04-20 2011-04-18 5.743 363,011 +11,846 0.00% 2,084,937
2011-04-19 2011-04-15 5.850 351,165 +8,462 0.00% 2,054,250
2011-04-18 2011-04-14 5.637 342,703 +2,538 0.00% 1,931,849
2011-04-15 2011-04-13 5.554 340,165 +1,693 0.00% 1,889,402
2011-04-14 2011-04-12 5.602 338,472 +11,846 0.00% 1,895,999
2011-04-12 2011-04-08 5.531 326,626 +5,077 0.00% 1,806,481
2011-04-11 2011-04-07 5.649 321,549 +1,693 0.00% 1,816,402
2011-04-08 2011-04-06 5.791 319,856 +32,155 0.00% 1,852,198
2011-04-07 2011-04-04 5.814 287,701 +13,538 0.00% 1,672,798
2011-04-06 2011-04-01 5.743 274,163 +9,308 0.00% 1,574,643
2011-04-04 2011-03-31 5.649 264,855 +15,232 0.00% 1,496,143
2011-04-01 2011-03-30 5.637 249,623 +46,540 0.00% 1,407,148
2011-03-31 2011-03-29 5.519 203,083 +85,464 0.00% 1,120,798
2011-03-29 2011-03-25 5.164 117,619 +16,924 0.00% 607,429
2011-03-23 2011-03-21 4.869 100,695 +17,769 0.00% 490,278
2011-03-17 2011-03-15 4.562 82,926 -13,539 0.00% 378,281
2011-03-11 2011-03-09 4.644 96,465 +13,539 0.00% 448,022
2011-02-21 2011-02-17 4.443 82,926 -1,692 0.00% 368,481
2011-02-17 2011-02-15 4.077 84,618 -16,924 0.00% 345,000
2011-02-14 2011-02-10 3.805 101,542 -8,461 0.00% 386,401
2011-02-08 2011-02-02 4.349 110,003 +2,538 0.00% 478,398
2011-02-07 2011-01-31 4.290 107,465 +17,770 0.00% 461,010
2011-01-20 2011-01-18 4.113 89,695 -18,616 0.00% 368,879
2011-01-17 2011-01-13 4.042 108,311 -12,693 0.00% 437,760
2011-01-13 2011-01-11 3.711 121,004 -22,001 0.00% 449,021
2011-01-04 2010-12-31 3.380 143,005 -7,615 0.00% 483,342
2010-12-29 2010-12-24 3.309 150,620 +29,616 0.00% 498,399
2010-12-17 2010-12-15 3.203 121,004 +1,693 0.00% 387,531
2010-12-03 2010-12-01 2.931 119,311 +25,385 0.00% 349,679
2010-11-29 2010-11-25 2.966 93,926 -25,385 0.00% 278,610
2010-11-26 2010-11-24 2.801 119,311 -16,924 0.00% 334,169
2010-11-25 2010-11-23 2.777 136,235 +846 0.00% 378,350
2010-11-22 2010-11-18 2.789 135,389 +25,386 0.00% 377,600
2010-11-19 2010-11-17 2.694 110,003 +5,077 0.00% 296,399
2010-11-17 2010-11-15 2.954 104,926 +846 0.00% 309,999
2010-11-16 2010-11-12 3.014 104,080 +1,692 0.00% 313,649
2010-11-03 2010-11-01 2.907 102,388 -42,309 0.00% 297,660
2010-10-29 2010-10-27 2.872 144,697 +23,693 0.00% 415,530
2010-10-27 2010-10-25 2.990 121,004 -2,538 0.00% 361,790
2010-10-22 2010-10-20 3.014 123,542 -5,924 0.00% 372,299
2010-10-19 2010-10-15 2.943 129,466 +8,462 0.00% 380,971
2010-10-18 2010-10-14 2.919 121,004 -12,693 0.00% 353,210
2010-10-11 2010-10-07 2.671 133,697 +3,385 0.00% 357,081
2010-10-08 2010-10-06 2.754 130,312 -12,693 0.00% 358,820
2010-10-07 2010-10-05 2.694 143,005 +3,385 0.00% 385,321
2010-10-04 2010-09-29 2.718 139,620 +42,309 0.00% 379,501
2010-09-13 2010-09-09 2.564 97,311 -27,924 0.00% 249,551
2010-09-10 2010-09-08 2.541 125,235 -5,077 0.00% 318,201
2010-08-30 2010-08-26 2.210 130,312 -25,385 0.00% 287,980
2010-07-30 2010-07-28 2.115 155,697 +3,384 0.00% 329,359
2010-07-07 2010-07-05 1.678 152,313 +1,693 0.00% 255,601
2010-06-14 2010-06-10 1.690 150,620 +4,231 0.00% 254,540
2010-06-11 2010-06-09 1.725 146,389 +2,538 0.00% 252,580
2010-06-10 2010-06-08 1.737 143,851 +5,077 0.00% 249,901
2010-06-09 2010-06-07 1.725 138,774 +8,462 0.00% 239,441
2010-06-08 2010-06-04 1.773 130,312 +5,077 0.00% 231,000
2010-06-07 2010-06-03 1.761 125,235 -8,462 0.00% 220,520
2010-05-25 2010-05-20 1.560 133,697 +19,463 0.00% 208,561
2010-05-20 2010-05-18 1.643 114,234 +33,847 0.00% 187,649
2010-05-13 2010-05-11 1.855 80,387 -15,231 0.00% 149,150
2010-05-04 2010-04-30 2.068 95,618 -42,309 0.00% 197,749
2010-04-14 2010-04-12 2.210 137,927 +42,309 0.00% 304,809
2010-03-29 2010-03-25 2.163 95,618 +10,154 0.00% 206,789
2010-03-25 2010-03-23 2.222 85,464 -8,462 0.00% 189,879
2010-03-23 2010-03-19 2.316 93,926 -5,077 0.00% 217,560
2010-03-22 2010-03-18 2.293 99,003 +3,385 0.00% 226,980
2010-03-18 2010-03-16 2.304 95,618 -1,693 0.00% 220,349
2010-03-05 2010-03-03 2.423 97,311 +2,539 0.00% 235,751
2010-03-02 2010-02-26 2.245 94,772 -4,231 0.00% 212,799
2010-02-26 2010-02-24 2.269 99,003 +4,231 0.00% 224,640
2010-02-19 2010-02-17 2.222 94,772 -297,856 0.00% 210,559
2010-02-12 2010-02-10 2.186 392,628 +846 0.00% 858,400
2010-02-11 2010-02-09 2.151 391,782 +9,308 0.00% 842,661
2010-02-10 2010-02-08 2.139 382,474 -19,462 0.00% 818,121
2010-02-09 2010-02-05 2.198 401,936 +3,385 0.00% 883,500
2010-02-04 2010-02-02 2.269 398,551 +1,692 0.00% 904,320
2010-02-02 2010-01-29 2.174 396,859 +16,924 0.00% 862,961
2010-01-19 2010-01-15 2.635 379,935 -11,000 0.00% 1,001,270
2010-01-13 2010-01-11 2.754 390,935 +8,461 0.00% 1,076,459
2010-01-11 2010-01-07 2.718 382,474 -25,385 0.00% 1,039,601
2009-12-30 2009-12-28 2.671 407,859 +2,538 0.00% 1,089,320
2009-12-23 2009-12-21 2.375 405,321 +2,539 0.00% 962,791
2009-12-21 2009-12-17 2.635 402,782 +1,692 0.00% 1,061,480
2009-12-18 2009-12-16 2.683 401,090 +1,693 0.00% 1,075,981
2009-12-17 2009-12-15 2.718 399,397 +1,692 0.00% 1,085,599
2009-12-11 2009-12-09 2.659 397,705 +308,856 0.00% 1,057,500
2009-12-09 2009-12-07 2.860 88,849 +846 0.00% 254,100
2009-12-08 2009-12-04 2.919 88,003 +2,539 0.00% 256,881
2009-12-02 2009-11-30 2.966 85,464 +3,384 0.00% 253,509
2009-11-30 2009-11-26 3.061 82,080 -1,692 0.00% 251,231
2009-11-27 2009-11-25 2.931 83,772 -5,923 0.00% 245,520
2009-11-26 2009-11-24 2.895 89,695 +3,385 0.00% 259,700
2009-11-25 2009-11-23 2.990 86,310 +15,231 0.00% 258,059
2009-11-24 2009-11-20 3.073 71,079 +12,693 0.00% 218,399
2009-11-23 2009-11-19 2.954 58,386 -42,309 0.00% 172,499
2009-11-13 2009-11-11 2.387 100,695 +42,309 0.00% 240,379
2009-10-28 2009-10-23 2.316 58,386 +16,923 0.00% 135,239
2009-10-27 2009-10-22 2.375 41,463 +25,386 0.00% 98,490
2009-10-06 2009-10-02 2.304 16,077 -847 0.00% 37,049
2009-09-11 2009-09-09 2.966 16,924 -33,847 0.00% 50,201
2009-09-08 2009-09-04 2.576 50,771 +8,462 0.00% 130,800
2009-09-01 2009-08-28 2.671 42,309 +846 0.00% 113,000
2009-08-21 2009-08-19 2.730 41,463 +25,386 0.00% 113,190
2009-08-18 2009-08-14 2.824 16,077 -5,078 0.00% 45,409
2009-08-10 2009-08-06 3.864 21,155 +4,231 0.00% 81,752
2009-08-07 2009-08-05 3.782 16,924 +11,847 0.00% 64,001
2009-08-05 2009-08-03 4.018 5,077 -42,309 0.00% 20,400
2009-08-03 2009-07-30 3.971 47,386 +5,077 0.00% 188,160
2009-07-30 2009-07-28 4.266 42,309 -846 0.00% 180,500
2009-07-24 2009-07-22 3.510 43,155 +42,309 0.00% 151,469
2009-07-09 2009-07-07 3.120 846 -33,847 0.00% 2,639
2009-05-29 2009-05-26 2.529 34,693 +33,847 0.00% 87,739
2009-05-19 2009-05-15 2.175 846 +9 0.00% 1,840
2009-04-08 2009-04-06 1.135 837 -41,846 0.00% 950
2009-03-31 2009-03-27 1.040 42,683 +41,846 0.01% 44,370
2009-02-09 2009-02-05 0.693 837 -837 0.00% 580
2008-08-12 2008-08-08 1.458 1,674 -4,184 0.00% 2,440
2008-02-26 2008-02-22 2.653 5,858 +2,510 0.00% 15,539
2008-02-25 2008-02-21 2.748 3,348 -7,532 0.00% 9,201
2008-01-03 2007-12-31 4.469 10,880 +7,532 0.00% 48,621
2007-12-27 2007-12-20 3.728 3,348 -7,532 0.00% 12,481
2007-12-21 2007-12-19 3.585 10,880 -3,348 0.00% 39,000
2007-12-10 2007-12-06 4.481 14,228 +837 0.00% 63,752
2007-12-06 2007-12-04 4.660 13,391 -1,673 0.00% 62,402
2007-11-27 2007-11-23 4.337 15,064 -1,674 0.00% 65,338
2007-11-26 2007-11-22 4.839 16,738 +7,532 0.00% 80,999
2007-11-22 2007-11-20 5.234 9,206 -2,511 0.00% 48,180
2007-11-20 2007-11-16 5.879 11,717 -1,674 0.00% 68,881
2007-11-19 2007-11-15 5.891 13,391 -5,021 0.00% 78,882
2007-11-16 2007-11-14 5.293 18,412 +5,021 0.00% 97,460
2007-11-15 2007-11-13 5.401 13,391 0.00% 72,322

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top