History of CCASS shareholding
Participant: TUNG TAK SECURITIES (H.K.) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 215,000 | +0 | 0.00% | 279,500 |
| 2025-10-13 | 2025-10-09 | 1.360 | 215,000 | +0 | 0.00% | 292,400 |
| 2025-10-10 | 2025-10-08 | 1.340 | 215,000 | +0 | 0.00% | 288,100 |
| 2025-10-09 | 2025-10-06 | 1.330 | 215,000 | +0 | 0.00% | 285,950 |
| 2025-10-08 | 2025-10-03 | 1.350 | 215,000 | +0 | 0.00% | 290,250 |
| 2025-10-06 | 2025-10-02 | 1.330 | 215,000 | +0 | 0.00% | 285,950 |
| 2025-10-03 | 2025-09-30 | 1.310 | 215,000 | +0 | 0.00% | 281,650 |
| 2025-10-02 | 2025-09-29 | 1.290 | 215,000 | +0 | 0.00% | 277,350 |
| 2025-09-30 | 2025-09-26 | 1.260 | 215,000 | +0 | 0.00% | 270,900 |
| 2025-09-29 | 2025-09-25 | 1.280 | 215,000 | +0 | 0.00% | 275,200 |
| 2025-09-26 | 2025-09-24 | 1.300 | 215,000 | +0 | 0.00% | 279,500 |
| 2025-09-25 | 2025-09-23 | 1.260 | 215,000 | +0 | 0.00% | 270,900 |
| 2025-09-24 | 2025-09-22 | 1.290 | 215,000 | +0 | 0.00% | 277,350 |
| 2025-09-23 | 2025-09-19 | 1.330 | 215,000 | +0 | 0.00% | 285,950 |
| 2025-09-22 | 2025-09-18 | 1.360 | 215,000 | +0 | 0.00% | 292,400 |
| 2025-09-19 | 2025-09-17 | 1.390 | 215,000 | +0 | 0.00% | 298,850 |
| 2025-09-18 | 2025-09-16 | 1.310 | 215,000 | +0 | 0.00% | 281,650 |
| 2025-09-17 | 2025-09-15 | 1.260 | 215,000 | +0 | 0.00% | 270,900 |
| 2025-09-16 | 2025-09-12 | 1.270 | 215,000 | +0 | 0.00% | 273,050 |
| 2025-09-15 | 2025-09-11 | 1.320 | 215,000 | +0 | 0.00% | 283,800 |
| 2025-09-12 | 2025-09-10 | 1.330 | 215,000 | +0 | 0.00% | 285,950 |
| 2025-09-11 | 2025-09-09 | 1.390 | 215,000 | +30,000 | 0.00% | 298,850 |
| 2025-09-03 | 2025-09-01 | 1.280 | 185,000 | -40,000 | 0.00% | 236,800 |
| 2025-08-22 | 2025-08-20 | 1.180 | 225,000 | +20,000 | 0.00% | 265,500 |
| 2025-08-19 | 2025-08-15 | 1.250 | 205,000 | -20,000 | 0.00% | 256,250 |
| 2025-08-13 | 2025-08-11 | 1.200 | 225,000 | -30,000 | 0.00% | 270,000 |
| 2025-08-11 | 2025-08-07 | 1.130 | 255,000 | +20,000 | 0.00% | 288,150 |
| 2025-08-04 | 2025-07-31 | 1.170 | 235,000 | +10,000 | 0.00% | 274,950 |
| 2025-07-25 | 2025-07-23 | 1.250 | 225,000 | -10,000 | 0.00% | 281,250 |
| 2025-07-24 | 2025-07-22 | 1.280 | 235,000 | -30,000 | 0.00% | 300,800 |
| 2025-07-22 | 2025-07-18 | 1.210 | 265,000 | +60,000 | 0.00% | 320,650 |
| 2025-07-15 | 2025-07-11 | 1.230 | 205,000 | +20,000 | 0.00% | 252,150 |
| 2025-07-04 | 2025-07-02 | 1.090 | 185,000 | -20,000 | 0.00% | 201,650 |
| 2025-05-14 | 2025-05-12 | 0.850 | 205,000 | +20,000 | 0.00% | 174,250 |
| 2025-04-29 | 2025-04-25 | 0.810 | 185,000 | -40,000 | 0.00% | 149,850 |
| 2025-04-25 | 2025-04-23 | 0.800 | 225,000 | -10,000 | 0.00% | 180,000 |
| 2025-03-25 | 2025-03-21 | 1.050 | 235,000 | -20,000 | 0.00% | 246,750 |
| 2025-03-19 | 2025-03-17 | 1.130 | 255,000 | +20,000 | 0.00% | 288,150 |
| 2025-03-14 | 2025-03-12 | 1.150 | 235,000 | +20,000 | 0.00% | 270,250 |
| 2025-03-07 | 2025-03-05 | 1.220 | 215,000 | +30,000 | 0.00% | 262,300 |
| 2025-03-05 | 2025-03-03 | 1.260 | 185,000 | -50,000 | 0.00% | 233,100 |
| 2025-03-04 | 2025-02-28 | 1.240 | 235,000 | -20,000 | 0.00% | 291,400 |
| 2025-02-21 | 2025-02-19 | 1.270 | 255,000 | -10,000 | 0.00% | 323,850 |
| 2025-02-18 | 2025-02-14 | 1.170 | 265,000 | +10,000 | 0.00% | 310,050 |
| 2025-02-12 | 2025-02-10 | 1.270 | 255,000 | +100,000 | 0.00% | 323,850 |
| 2025-02-11 | 2025-02-07 | 1.300 | 155,000 | -8,000 | 0.00% | 201,500 |
| 2025-02-10 | 2025-02-06 | 1.170 | 163,000 | -30,000 | 0.00% | 190,710 |
| 2025-02-04 | 2025-01-28 | 1.230 | 193,000 | +15,000 | 0.00% | 237,390 |
| 2025-02-03 | 2025-01-24 | 1.220 | 178,000 | +15,000 | 0.00% | 217,160 |
| 2024-12-11 | 2024-12-09 | 1.340 | 163,000 | +8,000 | 0.00% | 218,420 |
| 2024-10-31 | 2024-10-29 | 1.590 | 155,000 | +20,000 | 0.00% | 246,450 |
| 2024-10-25 | 2024-10-23 | 1.500 | 135,000 | -10,000 | 0.00% | 202,500 |
| 2024-09-23 | 2024-09-19 | 1.060 | 145,000 | -10,000 | 0.00% | 153,700 |
| 2024-09-17 | 2024-09-13 | 1.050 | 155,000 | +10,000 | 0.00% | 162,750 |
| 2024-09-03 | 2024-08-30 | 1.160 | 145,000 | -10,000 | 0.00% | 168,200 |
| 2024-08-29 | 2024-08-27 | 1.100 | 155,000 | +10,000 | 0.00% | 170,500 |
| 2024-06-13 | 2024-06-11 | 1.360 | 145,000 | -10,000 | 0.00% | 197,200 |
| 2024-06-04 | 2024-05-31 | 1.460 | 155,000 | +10,000 | 0.00% | 226,300 |
| 2024-05-31 | 2024-05-29 | 1.490 | 145,000 | -10,000 | 0.00% | 216,050 |
| 2024-05-28 | 2024-05-24 | 1.390 | 155,000 | +10,000 | 0.00% | 215,450 |
| 2024-05-02 | 2024-04-29 | 1.190 | 145,000 | -10,000 | 0.00% | 172,550 |
| 2024-04-15 | 2024-04-11 | 1.240 | 155,000 | +10,000 | 0.00% | 192,200 |
| 2023-11-06 | 2023-11-02 | 1.160 | 145,000 | -10,000 | 0.00% | 168,200 |
| 2023-08-30 | 2023-08-28 | 1.380 | 155,000 | -10,000 | 0.00% | 213,900 |
| 2023-08-23 | 2023-08-21 | 1.300 | 165,000 | +10,000 | 0.00% | 214,500 |
| 2023-06-20 | 2023-06-16 | 1.740 | 155,000 | -10,000 | 0.00% | 269,700 |
| 2023-06-05 | 2023-06-01 | 1.642 | 165,000 | +10,000 | 0.00% | 270,991 |
| 2023-06-02 | 2023-05-31 | 1.767 | 155,000 | +5,886 | 0.00% | 273,901 |
| 2023-02-17 | 2023-02-15 | 2.235 | 149,114 | -14,430 | 0.00% | 333,250 |
| 2023-02-07 | 2023-02-03 | 2.432 | 163,544 | +14,430 | 0.00% | 397,799 |
| 2023-02-03 | 2023-02-01 | 2.505 | 149,114 | +48,101 | 0.00% | 373,550 |
| 2022-12-01 | 2022-11-29 | 2.266 | 101,013 | +9,621 | 0.00% | 228,901 |
| 2022-09-30 | 2022-09-28 | 2.609 | 91,392 | -9,621 | 0.00% | 238,449 |
| 2022-09-26 | 2022-09-22 | 2.588 | 101,013 | +807 | 0.00% | 261,438 |
| 2022-09-02 | 2022-08-31 | 2.955 | 100,206 | +9,543 | 0.00% | 296,099 |
| 2022-08-18 | 2022-08-16 | 3.175 | 90,663 | +9,544 | 0.00% | 287,850 |
| 2022-08-05 | 2022-08-03 | 3.269 | 81,119 | +14,315 | 0.00% | 265,199 |
| 2022-08-01 | 2022-07-28 | 3.720 | 66,804 | +28,630 | 0.00% | 248,499 |
| 2022-06-29 | 2022-06-27 | 3.961 | 38,174 | -9,543 | 0.00% | 151,201 |
| 2022-06-27 | 2022-06-23 | 3.531 | 47,717 | -9,544 | 0.00% | 168,499 |
| 2022-06-21 | 2022-06-17 | 3.479 | 57,261 | -9,543 | 0.00% | 199,201 |
| 2022-06-20 | 2022-06-16 | 3.311 | 66,804 | -9,544 | 0.00% | 221,199 |
| 2022-06-13 | 2022-06-09 | 3.311 | 76,348 | -52,489 | 0.00% | 252,801 |
| 2022-06-02 | 2022-05-31 | 2.955 | 128,837 | -38,174 | 0.00% | 380,701 |
| 2022-05-26 | 2022-05-24 | 2.829 | 167,011 | -7,634 | 0.00% | 472,501 |
| 2022-04-25 | 2022-04-21 | 2.630 | 174,645 | +9,543 | 0.00% | 459,329 |
| 2022-04-20 | 2022-04-14 | 2.756 | 165,102 | -19,087 | 0.00% | 454,990 |
| 2022-04-08 | 2022-04-06 | 2.693 | 184,189 | +7,635 | 0.00% | 496,010 |
| 2022-04-07 | 2022-04-04 | 2.808 | 176,554 | +19,087 | 0.00% | 495,800 |
| 2022-04-01 | 2022-03-30 | 3.028 | 157,467 | +19,087 | 0.00% | 476,850 |
| 2022-03-21 | 2022-03-17 | 2.662 | 138,380 | +19,087 | 0.00% | 368,299 |
| 2022-02-28 | 2022-02-24 | 2.934 | 119,293 | +47,717 | 0.00% | 349,999 |
| 2022-02-24 | 2022-02-22 | 3.007 | 71,576 | -9,543 | 0.00% | 215,250 |
| 2022-02-18 | 2022-02-16 | 2.641 | 81,119 | -4,772 | 0.00% | 214,199 |
| 2022-02-15 | 2022-02-11 | 2.578 | 85,891 | +14,315 | 0.00% | 221,400 |
| 2022-02-14 | 2022-02-10 | 2.682 | 71,576 | -9,543 | 0.00% | 192,000 |
| 2022-02-08 | 2022-02-04 | 2.494 | 81,119 | -9,544 | 0.00% | 202,299 |
| 2022-02-07 | 2022-01-31 | 2.452 | 90,663 | -9,543 | 0.00% | 222,300 |
| 2022-01-28 | 2022-01-26 | 2.630 | 100,206 | -4,772 | 0.00% | 263,549 |
| 2022-01-27 | 2022-01-25 | 2.557 | 104,978 | -9,544 | 0.00% | 268,400 |
| 2022-01-26 | 2022-01-24 | 2.651 | 114,522 | +19,087 | 0.00% | 303,601 |
| 2022-01-24 | 2022-01-20 | 2.567 | 95,435 | +23,859 | 0.00% | 245,001 |
| 2022-01-05 | 2022-01-03 | 3.081 | 71,576 | -9,543 | 0.00% | 220,500 |
| 2021-12-30 | 2021-12-28 | 2.934 | 81,119 | +9,543 | 0.00% | 237,999 |
| 2021-12-29 | 2021-12-24 | 2.735 | 71,576 | -9,543 | 0.00% | 195,750 |
| 2021-12-22 | 2021-12-20 | 2.441 | 81,119 | +9,543 | 0.00% | 198,049 |
| 2021-12-17 | 2021-12-15 | 3.028 | 71,576 | -32,448 | 0.00% | 216,750 |
| 2021-12-16 | 2021-12-14 | 2.672 | 104,024 | +9,544 | 0.00% | 277,951 |
| 2021-12-15 | 2021-12-13 | 2.766 | 94,480 | +19,087 | 0.00% | 261,359 |
| 2021-11-26 | 2021-11-24 | 3.426 | 75,393 | +9,543 | 0.00% | 258,329 |
| 2021-11-25 | 2021-11-23 | 3.332 | 65,850 | -5,726 | 0.00% | 219,420 |
| 2021-11-24 | 2021-11-22 | 3.615 | 71,576 | -9,543 | 0.00% | 258,750 |
| 2021-11-09 | 2021-11-05 | 3.028 | 81,119 | -2,863 | 0.00% | 245,649 |
| 2021-11-08 | 2021-11-04 | 3.112 | 83,982 | +2,863 | 0.00% | 261,359 |
| 2021-11-04 | 2021-11-02 | 3.353 | 81,119 | +4,771 | 0.00% | 271,999 |
| 2021-11-03 | 2021-11-01 | 3.772 | 76,348 | -84,937 | 0.00% | 288,001 |
| 2021-04-01 | 2021-03-30 | 2.127 | 161,285 | -19,086 | 0.00% | 343,071 |
| 2021-03-31 | 2021-03-29 | 1.991 | 180,371 | +19,086 | 0.00% | 359,099 |
| 2021-03-25 | 2021-03-23 | 2.106 | 161,285 | -57,260 | 0.00% | 339,691 |
| 2021-03-23 | 2021-03-19 | 2.211 | 218,545 | +5,726 | 0.00% | 483,189 |
| 2021-03-22 | 2021-03-18 | 2.483 | 212,819 | +4,772 | 0.00% | 528,509 |
| 2021-03-18 | 2021-03-16 | 2.641 | 208,047 | -13,361 | 0.00% | 549,359 |
| 2021-03-11 | 2021-03-09 | 2.284 | 221,408 | -14,316 | 0.00% | 505,759 |
| 2021-03-10 | 2021-03-08 | 2.242 | 235,724 | +33,403 | 0.00% | 528,581 |
| 2021-03-09 | 2021-03-05 | 3.018 | 202,321 | +19,087 | 0.00% | 610,559 |
| 2021-03-08 | 2021-03-04 | 3.102 | 183,234 | +4,771 | 0.00% | 568,319 |
| 2021-03-05 | 2021-03-03 | 3.385 | 178,463 | -9,543 | 0.00% | 604,011 |
| 2021-03-03 | 2021-03-01 | 3.206 | 188,006 | -2,863 | 0.00% | 602,819 |
| 2021-03-01 | 2021-02-25 | 2.892 | 190,869 | -6,681 | 0.00% | 551,999 |
| 2021-02-26 | 2021-02-24 | 2.483 | 197,550 | -38,174 | 0.00% | 490,591 |
| 2021-02-24 | 2021-02-22 | 2.944 | 235,724 | +9,544 | 0.00% | 694,071 |
| 2021-02-23 | 2021-02-19 | 3.238 | 226,180 | +1,909 | 0.00% | 732,330 |
| 2021-02-22 | 2021-02-18 | 3.185 | 224,271 | +14,315 | 0.00% | 714,399 |
| 2021-02-18 | 2021-02-16 | 3.678 | 209,956 | +19,087 | 0.00% | 772,199 |
| 2021-02-17 | 2021-02-11 | 3.825 | 190,869 | -4,772 | 0.00% | 729,999 |
| 2021-02-16 | 2021-02-09 | 3.919 | 195,641 | -5,726 | 0.00% | 766,700 |
| 2021-02-08 | 2021-02-04 | 3.416 | 201,367 | -19,087 | 0.00% | 687,860 |
| 2021-02-05 | 2021-02-03 | 3.060 | 220,454 | +133,608 | 0.00% | 674,520 |
| 2021-02-04 | 2021-02-02 | 3.144 | 86,846 | -113,567 | 0.00% | 273,002 |
| 2021-02-03 | 2021-02-01 | 2.316 | 200,413 | +19,087 | 0.00% | 464,101 |
| 2021-02-02 | 2021-01-29 | 2.515 | 181,326 | -38,174 | 0.00% | 456,001 |
| 2021-01-29 | 2021-01-27 | 2.588 | 219,500 | +47,718 | 0.00% | 568,101 |
| 2021-01-28 | 2021-01-26 | 2.777 | 171,782 | -11,071 | 0.00% | 476,999 |
| 2021-01-27 | 2021-01-25 | 2.693 | 182,853 | -38,174 | 0.00% | 492,413 |
| 2021-01-26 | 2021-01-22 | 2.096 | 221,027 | +62,033 | 0.00% | 463,201 |
| 2021-01-25 | 2021-01-21 | 2.127 | 158,994 | -4,772 | 0.00% | 338,198 |
| 2021-01-22 | 2021-01-20 | 2.022 | 163,766 | +3,818 | 0.00% | 331,188 |
| 2021-01-21 | 2021-01-19 | 1.970 | 159,948 | -181,326 | 0.00% | 315,087 |
| 2021-01-20 | 2021-01-18 | 1.781 | 341,274 | -28,631 | 0.00% | 607,920 |
| 2021-01-18 | 2021-01-14 | 1.488 | 369,905 | -28,630 | 0.00% | 550,393 |
| 2021-01-14 | 2021-01-12 | 1.341 | 398,535 | +38,174 | 0.00% | 534,528 |
| 2021-01-13 | 2021-01-11 | 1.383 | 360,361 | +9,543 | 0.00% | 498,432 |
| 2021-01-12 | 2021-01-08 | 1.540 | 350,818 | +28,631 | 0.00% | 540,372 |
| 2021-01-11 | 2021-01-07 | 1.530 | 322,187 | -19,087 | 0.00% | 492,896 |
| 2021-01-06 | 2021-01-04 | 1.362 | 341,274 | -9,544 | 0.00% | 464,880 |
| 2021-01-05 | 2020-12-31 | 1.289 | 350,818 | +19,087 | 0.00% | 452,148 |
| 2021-01-04 | 2020-12-29 | 1.394 | 331,731 | +57,261 | 0.00% | 462,308 |
| 2020-12-29 | 2020-12-24 | 1.477 | 274,470 | -9,543 | 0.00% | 405,516 |
| 2020-12-28 | 2020-12-22 | 1.373 | 284,013 | +9,543 | 0.00% | 389,855 |
| 2020-12-16 | 2020-12-14 | 1.174 | 274,470 | -9,543 | 0.00% | 322,112 |
| 2020-12-14 | 2020-12-10 | 1.006 | 284,013 | -9,544 | 0.00% | 285,696 |
| 2020-12-11 | 2020-12-09 | 0.974 | 293,557 | +19,087 | 0.00% | 286,068 |
| 2020-12-09 | 2020-12-07 | 1.174 | 274,470 | -57,261 | 0.00% | 322,112 |
| 2020-12-03 | 2020-12-01 | 0.943 | 331,731 | -19,087 | 0.00% | 312,840 |
| 2020-12-02 | 2020-11-30 | 0.828 | 350,818 | -35,310 | 0.00% | 290,404 |
| 2020-11-25 | 2020-11-23 | 0.671 | 386,128 | -19,087 | 0.00% | 258,944 |
| 2020-11-05 | 2020-11-03 | 0.372 | 405,215 | -28,631 | 0.00% | 150,733 |
| 2020-11-04 | 2020-11-02 | 0.356 | 433,846 | -57,261 | 0.00% | 154,564 |
| 2020-10-30 | 2020-10-28 | 0.362 | 491,107 | +28,631 | 0.00% | 177,537 |
| 2020-10-28 | 2020-10-23 | 0.409 | 462,476 | -28,631 | 0.00% | 188,994 |
| 2020-10-27 | 2020-10-22 | 0.393 | 491,107 | +28,631 | 0.00% | 192,975 |
| 2020-10-21 | 2020-10-19 | 0.388 | 462,476 | +57,261 | 0.00% | 179,302 |
| 2020-10-08 | 2020-10-06 | 0.414 | 405,215 | -104,979 | 0.00% | 167,717 |
| 2020-09-04 | 2020-09-02 | 0.304 | 510,194 | -166,056 | 0.00% | 155,034 |
| 2020-08-10 | 2020-08-06 | 0.309 | 676,250 | -238,586 | 0.00% | 209,037 |
| 2020-08-03 | 2020-07-30 | 0.255 | 914,836 | -190,870 | 0.00% | 232,940 |
| 2020-07-29 | 2020-07-27 | 0.231 | 1,105,706 | +95,435 | 0.01% | 254,892 |
| 2020-07-24 | 2020-07-22 | 0.238 | 1,010,271 | -95,435 | 0.01% | 240,302 |
| 2020-07-20 | 2020-07-16 | 0.236 | 1,105,706 | +95,435 | 0.01% | 260,685 |
| 2020-07-14 | 2020-07-10 | 0.250 | 1,010,271 | -95,435 | 0.01% | 253,005 |
| 2020-07-09 | 2020-07-07 | 0.243 | 1,105,706 | +95,435 | 0.01% | 268,795 |
| 2020-07-07 | 2020-07-03 | 0.233 | 1,010,271 | +95,435 | 0.01% | 235,009 |
| 2020-06-29 | 2020-06-24 | 0.240 | 914,836 | -95,435 | 0.00% | 219,519 |
| 2020-06-26 | 2020-06-23 | 0.235 | 1,010,271 | +95,435 | 0.01% | 237,126 |
| 2020-06-19 | 2020-06-17 | 0.235 | 914,836 | -47,718 | 0.00% | 214,726 |
| 2020-06-16 | 2020-06-12 | 0.260 | 962,554 | +47,718 | 0.01% | 250,133 |
| 2020-06-11 | 2020-06-09 | 0.283 | 914,836 | -47,718 | 0.00% | 258,822 |
| 2020-06-10 | 2020-06-08 | 0.258 | 962,554 | +47,718 | 0.01% | 248,116 |
| 2020-05-22 | 2020-05-20 | 0.260 | 914,836 | -95,435 | 0.00% | 237,733 |
| 2020-05-13 | 2020-05-11 | 0.245 | 1,010,271 | +95,435 | 0.01% | 247,712 |
| 2020-05-07 | 2020-05-05 | 0.231 | 914,836 | -95,435 | 0.00% | 210,892 |
| 2020-04-24 | 2020-04-22 | 0.233 | 1,010,271 | -95,435 | 0.01% | 235,009 |
| 2020-04-08 | 2020-04-06 | 0.254 | 1,105,706 | +95,435 | 0.01% | 280,381 |
| 2020-04-07 | 2020-04-03 | 0.255 | 1,010,271 | +95,435 | 0.01% | 257,240 |
| 2020-03-18 | 2020-03-16 | 0.253 | 914,836 | +238,586 | 0.00% | 231,023 |
| 2020-03-06 | 2020-03-04 | 0.419 | 676,250 | -95,434 | 0.00% | 283,440 |
| 2020-03-05 | 2020-03-03 | 0.388 | 771,684 | +95,434 | 0.00% | 299,182 |
| 2020-03-03 | 2020-02-28 | 0.388 | 676,250 | +104,978 | 0.00% | 262,182 |
| 2020-02-19 | 2020-02-17 | 0.414 | 571,272 | +95,435 | 0.00% | 236,447 |
| 2020-02-14 | 2020-02-12 | 0.456 | 475,837 | -162,239 | 0.00% | 216,891 |
| 2020-01-17 | 2020-01-15 | 0.403 | 638,076 | +66,804 | 0.00% | 257,411 |
| 2019-12-10 | 2019-12-06 | 0.267 | 571,272 | -95,434 | 0.00% | 152,643 |
| 2019-11-28 | 2019-11-26 | 0.257 | 666,706 | +47,717 | 0.00% | 171,157 |
| 2019-11-22 | 2019-11-20 | 0.262 | 618,989 | +47,717 | 0.00% | 162,150 |
| 2019-10-21 | 2019-10-17 | 0.356 | 571,272 | -38,174 | 0.00% | 203,524 |
| 2019-10-10 | 2019-10-08 | 0.335 | 609,446 | +38,174 | 0.00% | 204,352 |
| 2019-09-02 | 2019-08-29 | 0.314 | 571,272 | -28,630 | 0.00% | 179,580 |
| 2019-08-23 | 2019-08-21 | 0.341 | 599,902 | +28,630 | 0.00% | 204,295 |
| 2019-05-15 | 2019-05-10 | 0.534 | 571,272 | -19,087 | 0.00% | 305,286 |
| 2019-05-08 | 2019-05-06 | 0.534 | 590,359 | +114,522 | 0.00% | 315,486 |
| 2019-04-10 | 2019-04-08 | 0.650 | 475,837 | -76,348 | 0.00% | 309,132 |
| 2019-04-04 | 2019-04-02 | 0.639 | 552,185 | -19,087 | 0.00% | 352,946 |
| 2019-04-02 | 2019-03-29 | 0.576 | 571,272 | +95,435 | 0.00% | 329,230 |
| 2019-03-12 | 2019-03-08 | 0.660 | 475,837 | +19,087 | 0.00% | 314,118 |
| 2019-03-04 | 2019-02-28 | 0.713 | 456,750 | +28,630 | 0.00% | 325,448 |
| 2019-02-11 | 2019-02-04 | 0.702 | 428,120 | -47,717 | 0.00% | 300,562 |
| 2018-12-27 | 2018-12-20 | 0.492 | 475,837 | -95,435 | 0.00% | 234,342 |
| 2018-12-11 | 2018-12-07 | 0.534 | 571,272 | +47,718 | 0.00% | 305,286 |
| 2018-12-04 | 2018-11-30 | 0.566 | 523,554 | +47,717 | 0.00% | 296,244 |
| 2018-11-19 | 2018-11-15 | 0.566 | 475,837 | -19,087 | 0.00% | 269,244 |
| 2018-11-16 | 2018-11-14 | 0.545 | 494,924 | +19,087 | 0.00% | 269,672 |
| 2018-11-07 | 2018-11-05 | 0.597 | 475,837 | -19,087 | 0.00% | 284,202 |
| 2018-10-29 | 2018-10-25 | 0.477 | 494,924 | -47,717 | 0.00% | 235,963 |
| 2018-10-24 | 2018-10-22 | 0.513 | 542,641 | +47,717 | 0.00% | 278,614 |
| 2018-10-22 | 2018-10-18 | 0.487 | 494,924 | +19,087 | 0.00% | 241,149 |
| 2018-10-02 | 2018-09-27 | 0.587 | 475,837 | -38,174 | 0.00% | 279,216 |
| 2018-09-11 | 2018-09-07 | 0.587 | 514,011 | -28,630 | 0.00% | 301,616 |
| 2018-09-07 | 2018-09-05 | 0.576 | 542,641 | +38,174 | 0.00% | 312,730 |
| 2018-09-05 | 2018-09-03 | 0.618 | 504,467 | +28,630 | 0.00% | 311,874 |
| 2018-08-20 | 2018-08-16 | 0.524 | 475,837 | -57,261 | 0.00% | 249,300 |
| 2018-08-16 | 2018-08-14 | 0.555 | 533,098 | +28,631 | 0.00% | 296,058 |
| 2018-08-08 | 2018-08-06 | 0.639 | 504,467 | +28,630 | 0.00% | 322,446 |
| 2018-07-27 | 2018-07-25 | 0.765 | 475,837 | -28,630 | 0.00% | 363,978 |
| 2018-07-26 | 2018-07-24 | 0.723 | 504,467 | -28,631 | 0.00% | 364,734 |
| 2018-07-24 | 2018-07-20 | 0.692 | 533,098 | +28,631 | 0.00% | 368,676 |
| 2018-07-11 | 2018-07-09 | 0.723 | 504,467 | +28,630 | 0.00% | 364,734 |
| 2018-07-09 | 2018-07-05 | 0.713 | 475,837 | -28,630 | 0.00% | 339,048 |
| 2018-07-04 | 2018-06-29 | 0.775 | 504,467 | +28,630 | 0.00% | 391,164 |
| 2018-06-06 | 2018-06-04 | 0.828 | 475,837 | -28,630 | 0.00% | 393,894 |
| 2018-05-31 | 2018-05-29 | 0.912 | 504,467 | +28,630 | 0.00% | 459,882 |
| 2018-05-29 | 2018-05-25 | 0.974 | 475,837 | +47,717 | 0.00% | 463,698 |
| 2018-05-24 | 2018-05-21 | 1.027 | 428,120 | +20,996 | 0.00% | 439,628 |
| 2018-05-21 | 2018-05-17 | 0.995 | 407,124 | +11,452 | 0.00% | 405,270 |
| 2018-05-14 | 2018-05-10 | 0.995 | 395,672 | -19,087 | 0.00% | 393,870 |
| 2018-05-09 | 2018-05-07 | 0.985 | 414,759 | +19,087 | 0.00% | 408,524 |
| 2018-04-24 | 2018-04-20 | 1.027 | 395,672 | -38,174 | 0.00% | 406,308 |
| 2018-04-20 | 2018-04-18 | 0.995 | 433,846 | -28,630 | 0.00% | 431,870 |
| 2018-04-19 | 2018-04-17 | 1.016 | 462,476 | +28,630 | 0.00% | 470,062 |
| 2018-04-09 | 2018-04-04 | 1.006 | 433,846 | -19,087 | 0.00% | 436,416 |
| 2018-03-28 | 2018-03-26 | 1.079 | 452,933 | -28,630 | 0.00% | 488,838 |
| 2018-03-27 | 2018-03-23 | 1.006 | 481,563 | +24,813 | 0.00% | 484,416 |
| 2018-03-26 | 2018-03-22 | 1.069 | 456,750 | -9,544 | 0.00% | 488,172 |
| 2018-03-23 | 2018-03-21 | 1.100 | 466,294 | +20,996 | 0.00% | 513,030 |
| 2018-03-20 | 2018-03-16 | 1.195 | 445,298 | +28,630 | 0.00% | 531,924 |
| 2018-03-01 | 2018-02-27 | 1.310 | 416,668 | +38,174 | 0.00% | 545,751 |
| 2018-02-20 | 2018-02-13 | 1.257 | 378,494 | -5,726 | 0.00% | 475,920 |
| 2018-02-13 | 2018-02-09 | 1.215 | 384,220 | -19,087 | 0.00% | 467,016 |
| 2018-02-08 | 2018-02-06 | 1.257 | 403,307 | +19,087 | 0.00% | 507,120 |
| 2018-02-06 | 2018-02-02 | 1.383 | 384,220 | +11,452 | 0.00% | 531,432 |
| 2018-01-31 | 2018-01-29 | 1.394 | 372,768 | -19,087 | 0.00% | 519,498 |
| 2018-01-30 | 2018-01-26 | 1.341 | 391,855 | +19,087 | 0.00% | 525,569 |
| 2018-01-25 | 2018-01-23 | 1.456 | 372,768 | -19,087 | 0.00% | 542,935 |
| 2018-01-24 | 2018-01-22 | 1.456 | 391,855 | -19,086 | 0.00% | 570,735 |
| 2018-01-23 | 2018-01-19 | 1.456 | 410,941 | +19,086 | 0.00% | 598,533 |
| 2018-01-19 | 2018-01-17 | 1.446 | 391,855 | +19,087 | 0.00% | 566,629 |
| 2018-01-18 | 2018-01-16 | 1.477 | 372,768 | -30,539 | 0.00% | 550,747 |
| 2018-01-11 | 2018-01-09 | 1.519 | 403,307 | -76,347 | 0.00% | 612,770 |
| 2018-01-10 | 2018-01-08 | 1.477 | 479,654 | -131,700 | 0.00% | 708,665 |
| 2018-01-08 | 2018-01-04 | 1.467 | 611,354 | +76,347 | 0.00% | 896,840 |
| 2018-01-05 | 2018-01-03 | 1.540 | 535,007 | +55,353 | 0.00% | 824,083 |
| 2018-01-04 | 2018-01-02 | 1.456 | 479,654 | +19,086 | 0.00% | 698,613 |
| 2018-01-03 | 2017-12-29 | 1.467 | 460,568 | +19,087 | 0.00% | 675,641 |
| 2018-01-02 | 2017-12-28 | 1.467 | 441,481 | +19,087 | 0.00% | 647,641 |
| 2017-12-28 | 2017-12-22 | 1.446 | 422,394 | +19,087 | 0.00% | 610,789 |
| 2017-12-27 | 2017-12-21 | 1.415 | 403,307 | -38,174 | 0.00% | 570,510 |
| 2017-12-22 | 2017-12-20 | 1.299 | 441,481 | +19,087 | 0.00% | 573,625 |
| 2017-12-21 | 2017-12-19 | 1.320 | 422,394 | -28,630 | 0.00% | 557,676 |
| 2017-12-20 | 2017-12-18 | 1.299 | 451,024 | +19,087 | 0.00% | 586,024 |
| 2017-12-19 | 2017-12-15 | 1.310 | 431,937 | -19,087 | 0.00% | 565,750 |
| 2017-12-15 | 2017-12-13 | 1.352 | 451,024 | -19,087 | 0.00% | 609,654 |
| 2017-12-08 | 2017-12-06 | 1.247 | 470,111 | -14,315 | 0.00% | 586,194 |
| 2017-12-04 | 2017-11-30 | 1.320 | 484,426 | +19,087 | 0.00% | 639,576 |
| 2017-11-29 | 2017-11-27 | 1.331 | 465,339 | +20,995 | 0.00% | 619,252 |
| 2017-11-28 | 2017-11-24 | 1.488 | 444,344 | +19,087 | 0.00% | 661,153 |
| 2017-11-27 | 2017-11-23 | 1.488 | 425,257 | +19,087 | 0.00% | 632,752 |
| 2017-11-24 | 2017-11-22 | 1.488 | 406,170 | +19,087 | 0.00% | 604,352 |
| 2017-11-08 | 2017-11-06 | 1.477 | 387,083 | -5,726 | 0.00% | 571,896 |
| 2017-11-03 | 2017-11-01 | 1.394 | 392,809 | -19,087 | 0.00% | 547,428 |
| 2017-11-02 | 2017-10-31 | 1.404 | 411,896 | -19,087 | 0.00% | 578,344 |
| 2017-10-27 | 2017-10-25 | 1.320 | 430,983 | -28,630 | 0.00% | 569,016 |
| 2017-10-26 | 2017-10-24 | 1.278 | 459,613 | +28,630 | 0.00% | 587,552 |
| 2017-10-25 | 2017-10-23 | 1.310 | 430,983 | -34,356 | 0.00% | 564,500 |
| 2017-10-23 | 2017-10-19 | 1.236 | 465,339 | +47,717 | 0.00% | 575,368 |
| 2017-10-19 | 2017-10-17 | 1.289 | 417,622 | -19,087 | 0.00% | 538,248 |
| 2017-10-18 | 2017-10-16 | 1.310 | 436,709 | -47,717 | 0.00% | 572,000 |
| 2017-10-17 | 2017-10-13 | 1.257 | 484,426 | -66,804 | 0.00% | 609,120 |
| 2017-10-13 | 2017-10-11 | 1.163 | 551,230 | +19,087 | 0.00% | 641,136 |
| 2017-10-11 | 2017-10-09 | 1.142 | 532,143 | +19,086 | 0.00% | 607,783 |
| 2017-10-10 | 2017-10-06 | 1.184 | 513,057 | +76,348 | 0.00% | 607,489 |
| 2017-09-29 | 2017-09-27 | 1.142 | 436,709 | -38,174 | 0.00% | 498,784 |
| 2017-09-27 | 2017-09-25 | 1.037 | 474,883 | +19,087 | 0.00% | 492,624 |
| 2017-09-26 | 2017-09-22 | 1.121 | 455,796 | -19,087 | 0.00% | 511,032 |
| 2017-09-25 | 2017-09-21 | 1.142 | 474,883 | -11,452 | 0.00% | 542,384 |
| 2017-09-20 | 2017-09-18 | 1.069 | 486,335 | +19,087 | 0.00% | 519,792 |
| 2017-09-19 | 2017-09-15 | 1.069 | 467,248 | +19,087 | 0.00% | 499,392 |
| 2017-09-05 | 2017-09-01 | 0.912 | 448,161 | -28,630 | 0.00% | 408,552 |
| 2017-09-01 | 2017-08-30 | 0.943 | 476,791 | +28,630 | 0.00% | 449,640 |
| 2017-08-21 | 2017-08-17 | 0.943 | 448,161 | -19,087 | 0.00% | 422,640 |
| 2017-08-10 | 2017-08-08 | 0.964 | 467,248 | -47,717 | 0.00% | 450,432 |
| 2017-08-03 | 2017-08-01 | 0.870 | 514,965 | +47,717 | 0.00% | 447,868 |
| 2017-07-31 | 2017-07-27 | 0.912 | 467,248 | +19,087 | 0.00% | 425,952 |
| 2017-07-25 | 2017-07-21 | 0.974 | 448,161 | -19,087 | 0.00% | 436,728 |
| 2017-07-21 | 2017-07-19 | 0.985 | 467,248 | -95,435 | 0.00% | 460,224 |
| 2017-07-20 | 2017-07-18 | 0.922 | 562,683 | -47,717 | 0.00% | 518,848 |
| 2017-07-18 | 2017-07-14 | 0.901 | 610,400 | +47,717 | 0.00% | 550,056 |
| 2017-06-28 | 2017-06-26 | 0.859 | 562,683 | -19,086 | 0.00% | 483,472 |
| 2017-06-19 | 2017-06-15 | 0.765 | 581,769 | +19,086 | 0.00% | 445,008 |
| 2017-06-13 | 2017-06-09 | 0.796 | 562,683 | +47,718 | 0.00% | 448,096 |
| 2017-06-02 | 2017-05-31 | 0.870 | 514,965 | +47,717 | 0.00% | 447,868 |
| 2017-03-06 | 2017-03-02 | 1.090 | 467,248 | +19,087 | 0.00% | 509,184 |
| 2017-02-28 | 2017-02-24 | 1.121 | 448,161 | -19,087 | 0.00% | 502,472 |
| 2017-02-22 | 2017-02-20 | 1.100 | 467,248 | +19,087 | 0.00% | 514,080 |
| 2017-02-21 | 2017-02-17 | 1.090 | 448,161 | -66,804 | 0.00% | 488,384 |
| 2017-02-16 | 2017-02-14 | 1.100 | 514,965 | +66,804 | 0.00% | 566,580 |
| 2017-02-02 | 2017-01-27 | 1.058 | 448,161 | -9,543 | 0.00% | 474,296 |
| 2016-11-30 | 2016-11-28 | 1.079 | 457,704 | -14,316 | 0.00% | 493,988 |
| 2016-11-18 | 2016-11-16 | 1.048 | 472,020 | +14,316 | 0.00% | 494,600 |
| 2016-11-14 | 2016-11-10 | 1.069 | 457,704 | -14,316 | 0.00% | 489,192 |
| 2016-11-11 | 2016-11-09 | 1.069 | 472,020 | -23,858 | 0.00% | 504,492 |
| 2016-11-04 | 2016-11-02 | 1.069 | 495,878 | -47,718 | 0.00% | 529,992 |
| 2016-11-03 | 2016-11-01 | 1.090 | 543,596 | +47,718 | 0.00% | 592,384 |
| 2016-10-28 | 2016-10-26 | 1.111 | 495,878 | -19,087 | 0.00% | 550,776 |
| 2016-10-26 | 2016-10-24 | 1.132 | 514,965 | +19,087 | 0.00% | 582,768 |
| 2016-09-23 | 2016-09-21 | 1.174 | 495,878 | +19,087 | 0.00% | 581,952 |
| 2016-09-20 | 2016-09-15 | 1.174 | 476,791 | +11,452 | 0.00% | 559,552 |
| 2016-09-12 | 2016-09-08 | 1.247 | 465,339 | -11,452 | 0.00% | 580,244 |
| 2016-09-09 | 2016-09-07 | 1.163 | 476,791 | -14,316 | 0.00% | 554,556 |
| 2016-09-05 | 2016-09-01 | 1.132 | 491,107 | +14,316 | 0.00% | 555,768 |
| 2016-08-30 | 2016-08-26 | 1.174 | 476,791 | +19,087 | 0.00% | 559,552 |
| 2016-08-26 | 2016-08-24 | 1.226 | 457,704 | -19,087 | 0.00% | 561,131 |
| 2016-08-23 | 2016-08-19 | 1.205 | 476,791 | +19,087 | 0.00% | 574,540 |
| 2016-08-22 | 2016-08-18 | 1.205 | 457,704 | +28,630 | 0.00% | 551,539 |
| 2016-08-19 | 2016-08-17 | 1.215 | 429,074 | +19,087 | 0.00% | 521,536 |
| 2016-07-27 | 2016-07-25 | 1.121 | 409,987 | +11,452 | 0.00% | 459,672 |
| 2016-07-08 | 2016-07-06 | 1.174 | 398,535 | -9,543 | 0.00% | 467,712 |
| 2016-07-05 | 2016-06-30 | 1.058 | 408,078 | -19,087 | 0.00% | 431,876 |
| 2016-06-28 | 2016-06-24 | 1.048 | 427,165 | +19,087 | 0.00% | 447,600 |
| 2016-06-27 | 2016-06-23 | 1.058 | 408,078 | +9,543 | 0.00% | 431,876 |
| 2016-05-10 | 2016-05-06 | 1.195 | 398,535 | -9,543 | 0.00% | 476,064 |
| 2016-05-09 | 2016-05-05 | 1.174 | 408,078 | +9,543 | 0.00% | 478,911 |
| 2016-05-04 | 2016-04-29 | 1.215 | 398,535 | -38,174 | 0.00% | 484,416 |
| 2016-04-20 | 2016-04-18 | 1.289 | 436,709 | +38,174 | 0.00% | 562,848 |
| 2016-04-13 | 2016-04-11 | 1.257 | 398,535 | -38,174 | 0.00% | 501,120 |
| 2016-03-04 | 2016-03-02 | 1.236 | 436,709 | -9,543 | 0.00% | 539,968 |
| 2016-02-25 | 2016-02-23 | 1.247 | 446,252 | -19,087 | 0.00% | 556,444 |
| 2016-02-22 | 2016-02-18 | 1.184 | 465,339 | -28,631 | 0.00% | 550,988 |
| 2016-02-11 | 2016-02-04 | 1.069 | 493,970 | +28,631 | 0.00% | 527,952 |
| 2016-01-27 | 2016-01-25 | 1.037 | 465,339 | +9,161 | 0.00% | 482,724 |
| 2016-01-25 | 2016-01-21 | 0.995 | 456,178 | +9,544 | 0.00% | 454,100 |
| 2016-01-22 | 2016-01-20 | 1.079 | 446,634 | -9,544 | 0.00% | 482,040 |
| 2016-01-19 | 2016-01-15 | 1.142 | 456,178 | -38,173 | 0.00% | 521,021 |
| 2016-01-15 | 2016-01-13 | 1.174 | 494,351 | +19,087 | 0.00% | 580,160 |
| 2016-01-12 | 2016-01-08 | 1.174 | 475,264 | +9,543 | 0.00% | 557,759 |
| 2016-01-06 | 2016-01-04 | 1.184 | 465,721 | -9,543 | 0.00% | 551,440 |
| 2015-12-30 | 2015-12-28 | 1.247 | 475,264 | -9,544 | 0.00% | 592,662 |
| 2015-12-29 | 2015-12-24 | 1.236 | 484,808 | +4,109 | 0.00% | 599,440 |
| 2015-12-28 | 2015-12-22 | 1.247 | 480,699 | +18,925 | 0.00% | 599,440 |
| 2015-12-23 | 2015-12-21 | 1.429 | 461,774 | +18,925 | 0.00% | 660,034 |
| 2015-12-22 | 2015-12-18 | 1.429 | 442,849 | +40,875 | 0.00% | 632,984 |
| 2015-12-21 | 2015-12-17 | 1.531 | 401,974 | -8,815 | 0.00% | 615,600 |
| 2015-12-18 | 2015-12-16 | 1.407 | 410,789 | +8,815 | 0.00% | 577,839 |
| 2015-12-10 | 2015-12-08 | 1.622 | 401,974 | -17,631 | 0.00% | 652,080 |
| 2015-12-04 | 2015-12-02 | 1.702 | 419,605 | -8,815 | 0.00% | 714,001 |
| 2015-12-02 | 2015-11-30 | 1.668 | 428,420 | +8,815 | 0.00% | 714,420 |
| 2015-11-30 | 2015-11-26 | 1.770 | 419,605 | -13,223 | 0.00% | 742,561 |
| 2015-11-25 | 2015-11-23 | 1.849 | 432,828 | +13,223 | 0.00% | 800,331 |
| 2015-11-23 | 2015-11-19 | 1.781 | 419,605 | -4,407 | 0.00% | 747,321 |
| 2015-11-19 | 2015-11-17 | 1.781 | 424,012 | -88,153 | 0.00% | 755,169 |
| 2015-11-18 | 2015-11-16 | 1.747 | 512,165 | +88,153 | 0.00% | 894,741 |
| 2015-10-19 | 2015-10-15 | 2.042 | 424,012 | -8,816 | 0.00% | 865,799 |
| 2015-10-16 | 2015-10-14 | 1.985 | 432,828 | +8,816 | 0.00% | 859,251 |
| 2015-10-09 | 2015-10-07 | 1.883 | 424,012 | +26,445 | 0.00% | 798,459 |
| 2015-10-07 | 2015-10-05 | 1.838 | 397,567 | -17,630 | 0.00% | 730,621 |
| 2015-10-05 | 2015-09-30 | 1.690 | 415,197 | +4,408 | 0.00% | 701,790 |
| 2015-09-24 | 2015-09-22 | 1.792 | 410,789 | -35,261 | 0.00% | 736,279 |
| 2015-09-18 | 2015-09-16 | 1.622 | 446,050 | -8,816 | 0.00% | 723,579 |
| 2015-09-17 | 2015-09-15 | 1.577 | 454,866 | +8,816 | 0.00% | 717,241 |
| 2015-09-16 | 2015-09-14 | 1.600 | 446,050 | -5,290 | 0.00% | 713,459 |
| 2015-09-14 | 2015-09-10 | 1.577 | 451,340 | -26,445 | 0.00% | 711,681 |
| 2015-09-04 | 2015-09-01 | 1.418 | 477,785 | -8,815 | 0.00% | 677,500 |
| 2015-09-02 | 2015-08-31 | 1.407 | 486,600 | +14,104 | 0.00% | 684,479 |
| 2015-08-25 | 2015-08-21 | 1.475 | 472,496 | +8,815 | 0.00% | 696,800 |
| 2015-08-24 | 2015-08-20 | 1.554 | 463,681 | +17,631 | 0.00% | 720,620 |
| 2015-08-21 | 2015-08-19 | 1.668 | 446,050 | +8,815 | 0.00% | 743,819 |
| 2015-08-20 | 2015-08-18 | 1.679 | 437,235 | +26,446 | 0.00% | 734,080 |
| 2015-08-14 | 2015-08-12 | 1.758 | 410,789 | +8,815 | 0.00% | 722,299 |
| 2015-08-13 | 2015-08-11 | 1.849 | 401,974 | -26,446 | 0.00% | 743,280 |
| 2015-08-10 | 2015-08-06 | 1.815 | 428,420 | -8,815 | 0.00% | 777,600 |
| 2015-08-06 | 2015-08-04 | 1.690 | 437,235 | +26,446 | 0.00% | 739,040 |
| 2015-08-05 | 2015-08-03 | 1.736 | 410,789 | +26,445 | 0.00% | 712,979 |
| 2015-07-22 | 2015-07-20 | 1.951 | 384,344 | -8,815 | 0.00% | 749,920 |
| 2015-07-21 | 2015-07-17 | 1.940 | 393,159 | -17,630 | 0.00% | 762,660 |
| 2015-07-20 | 2015-07-16 | 1.804 | 410,789 | +8,815 | 0.00% | 740,939 |
| 2015-07-16 | 2015-07-14 | 1.894 | 401,974 | -8,815 | 0.00% | 761,520 |
| 2015-07-14 | 2015-07-10 | 1.770 | 410,789 | -17,631 | 0.00% | 726,959 |
| 2015-07-08 | 2015-07-06 | 1.770 | 428,420 | +8,815 | 0.00% | 758,160 |
| 2015-07-03 | 2015-06-30 | 2.031 | 419,605 | +17,631 | 0.00% | 852,041 |
| 2015-07-02 | 2015-06-29 | 1.917 | 401,974 | +114,598 | 0.00% | 770,640 |
| 2015-06-23 | 2015-06-19 | 2.110 | 287,376 | -8,816 | 0.00% | 606,359 |
| 2015-06-16 | 2015-06-12 | 2.201 | 296,192 | -17,630 | 0.00% | 651,841 |
| 2015-06-05 | 2015-06-03 | 2.337 | 313,822 | +26,446 | 0.00% | 733,360 |
| 2015-06-01 | 2015-05-28 | 2.394 | 287,376 | -26,446 | 0.00% | 687,859 |
| 2015-05-29 | 2015-05-27 | 2.439 | 313,822 | +17,630 | 0.00% | 765,400 |
| 2015-05-28 | 2015-05-26 | 2.473 | 296,192 | -17,630 | 0.00% | 732,481 |
| 2015-05-27 | 2015-05-22 | 2.416 | 313,822 | +8,815 | 0.00% | 758,280 |
| 2015-05-26 | 2015-05-21 | 2.394 | 305,007 | +17,631 | 0.00% | 730,061 |
| 2015-05-22 | 2015-05-20 | 2.462 | 287,376 | -26,446 | 0.00% | 707,419 |
| 2015-05-21 | 2015-05-19 | 2.518 | 313,822 | +8,815 | 0.00% | 790,320 |
| 2015-05-20 | 2015-05-18 | 2.462 | 305,007 | +8,815 | 0.00% | 750,821 |
| 2015-05-19 | 2015-05-15 | 2.473 | 296,192 | +17,631 | 0.00% | 732,481 |
| 2015-05-15 | 2015-05-13 | 2.575 | 278,561 | -8,815 | 0.00% | 717,320 |
| 2015-05-13 | 2015-05-11 | 2.598 | 287,376 | -8,816 | 0.00% | 746,539 |
| 2015-05-11 | 2015-05-07 | 2.394 | 296,192 | +8,816 | 0.00% | 708,961 |
| 2015-05-08 | 2015-05-06 | 2.484 | 287,376 | +30,853 | 0.00% | 713,939 |
| 2015-05-06 | 2015-05-04 | 2.666 | 256,523 | -8,815 | 0.00% | 683,850 |
| 2015-05-05 | 2015-04-30 | 2.666 | 265,338 | +26,445 | 0.00% | 707,349 |
| 2015-04-30 | 2015-04-28 | 2.700 | 238,893 | +17,631 | 0.00% | 644,981 |
| 2015-04-28 | 2015-04-24 | 2.689 | 221,262 | +17,630 | 0.00% | 594,870 |
| 2015-04-23 | 2015-04-21 | 2.768 | 203,632 | +13,223 | 0.00% | 563,641 |
| 2015-04-22 | 2015-04-20 | 2.723 | 190,409 | +26,446 | 0.00% | 518,400 |
| 2015-04-17 | 2015-04-15 | 2.881 | 163,963 | +17,630 | 0.00% | 472,439 |
| 2015-04-16 | 2015-04-14 | 2.881 | 146,333 | +8,815 | 0.00% | 421,641 |
| 2015-04-15 | 2015-04-13 | 3.018 | 137,518 | -35,260 | 0.00% | 414,961 |
| 2015-04-14 | 2015-04-10 | 2.791 | 172,778 | +8,815 | 0.00% | 482,159 |
| 2015-04-10 | 2015-04-08 | 2.609 | 163,963 | -79,337 | 0.00% | 427,800 |
| 2015-04-09 | 2015-04-02 | 2.462 | 243,300 | -17,631 | 0.00% | 598,920 |
| 2015-04-08 | 2015-04-01 | 2.348 | 260,931 | +8,816 | 0.00% | 612,721 |
| 2015-04-02 | 2015-03-31 | 2.326 | 252,115 | +17,630 | 0.00% | 586,299 |
| 2015-03-30 | 2015-03-26 | 2.291 | 234,485 | -8,815 | 0.00% | 537,320 |
| 2015-03-23 | 2015-03-19 | 2.348 | 243,300 | +8,815 | 0.00% | 571,320 |
| 2015-03-20 | 2015-03-18 | 2.382 | 234,485 | -8,815 | 0.00% | 558,600 |
| 2015-03-19 | 2015-03-17 | 2.257 | 243,300 | +8,815 | 0.00% | 549,240 |
| 2015-03-13 | 2015-03-11 | 2.212 | 234,485 | -12,341 | 0.00% | 518,700 |
| 2015-03-10 | 2015-03-06 | 2.428 | 246,826 | -105,783 | 0.00% | 599,199 |
| 2015-03-09 | 2015-03-05 | 2.428 | 352,609 | +118,124 | 0.00% | 856,000 |
| 2015-03-06 | 2015-03-04 | 2.337 | 234,485 | -17,630 | 0.00% | 547,960 |
| 2015-03-05 | 2015-03-03 | 2.326 | 252,115 | -52,892 | 0.00% | 586,299 |
| 2015-03-02 | 2015-02-26 | 2.099 | 305,007 | -8,815 | 0.00% | 640,100 |
| 2015-02-17 | 2015-02-13 | 1.963 | 313,822 | -88,152 | 0.00% | 615,880 |
| 2015-02-16 | 2015-02-12 | 1.917 | 401,974 | +88,152 | 0.00% | 770,640 |
| 2015-02-10 | 2015-02-06 | 1.928 | 313,822 | +8,815 | 0.00% | 605,200 |
| 2015-02-06 | 2015-02-04 | 2.019 | 305,007 | -8,815 | 0.00% | 615,880 |
| 2015-02-05 | 2015-02-03 | 1.940 | 313,822 | -17,630 | 0.00% | 608,760 |
| 2015-02-02 | 2015-01-29 | 1.917 | 331,452 | +8,815 | 0.00% | 635,439 |
| 2015-01-29 | 2015-01-27 | 2.008 | 322,637 | -17,631 | 0.00% | 647,820 |
| 2015-01-28 | 2015-01-26 | 1.985 | 340,268 | +17,631 | 0.00% | 675,501 |
| 2015-01-26 | 2015-01-22 | 1.974 | 322,637 | +17,630 | 0.00% | 636,840 |
| 2015-01-20 | 2015-01-16 | 1.951 | 305,007 | +8,815 | 0.00% | 595,120 |
| 2015-01-13 | 2015-01-09 | 2.076 | 296,192 | -8,815 | 0.00% | 614,881 |
| 2015-01-09 | 2015-01-07 | 2.053 | 305,007 | +8,815 | 0.00% | 626,260 |
| 2015-01-05 | 2014-12-31 | 2.042 | 296,192 | -8,815 | 0.00% | 604,801 |
| 2014-12-29 | 2014-12-22 | 2.042 | 305,007 | +26,446 | 0.00% | 622,800 |
| 2014-12-19 | 2014-12-17 | 1.928 | 278,561 | +8,815 | 0.00% | 537,200 |
| 2014-12-17 | 2014-12-15 | 2.099 | 269,746 | +26,446 | 0.00% | 566,100 |
| 2014-12-15 | 2014-12-11 | 2.144 | 243,300 | +8,815 | 0.00% | 521,640 |
| 2014-12-12 | 2014-12-10 | 2.178 | 234,485 | -8,815 | 0.00% | 510,720 |
| 2014-12-11 | 2014-12-09 | 2.008 | 243,300 | +17,630 | 0.00% | 488,520 |
| 2014-12-03 | 2014-12-01 | 2.291 | 225,670 | -8,815 | 0.00% | 517,121 |
| 2014-11-24 | 2014-11-20 | 2.382 | 234,485 | +8,815 | 0.00% | 558,600 |
| 2014-11-20 | 2014-11-18 | 2.314 | 225,670 | +8,815 | 0.00% | 522,241 |
| 2014-11-17 | 2014-11-13 | 2.484 | 216,855 | +26,446 | 0.00% | 538,741 |
| 2014-11-14 | 2014-11-12 | 2.518 | 190,409 | -8,815 | 0.00% | 479,520 |
| 2014-11-13 | 2014-11-11 | 2.518 | 199,224 | -8,815 | 0.00% | 501,720 |
| 2014-11-12 | 2014-11-10 | 2.382 | 208,039 | +61,706 | 0.00% | 495,599 |
| 2014-11-06 | 2014-11-04 | 2.938 | 146,333 | +8,815 | 0.00% | 429,941 |
| 2014-10-31 | 2014-10-29 | 3.018 | 137,518 | -4,407 | 0.00% | 414,961 |
| 2014-10-29 | 2014-10-27 | 2.893 | 141,925 | +4,407 | 0.00% | 410,550 |
| 2014-10-22 | 2014-10-20 | 2.961 | 137,518 | -17,630 | 0.00% | 407,161 |
| 2014-10-20 | 2014-10-16 | 2.881 | 155,148 | +17,630 | 0.00% | 447,040 |
| 2014-10-16 | 2014-10-14 | 2.938 | 137,518 | +4,408 | 0.00% | 404,041 |
| 2014-10-10 | 2014-10-08 | 3.188 | 133,110 | +7,052 | 0.00% | 424,310 |
| 2014-10-09 | 2014-10-07 | 3.278 | 126,058 | +13,223 | 0.00% | 413,271 |
| 2014-09-23 | 2014-09-19 | 3.426 | 112,835 | -17,630 | 0.00% | 386,560 |
| 2014-09-22 | 2014-09-18 | 3.415 | 130,465 | +17,630 | 0.00% | 445,479 |
| 2014-09-12 | 2014-09-10 | 3.403 | 112,835 | -26,446 | 0.00% | 384,000 |
| 2014-09-11 | 2014-09-08 | 3.335 | 139,281 | -26,445 | 0.00% | 464,522 |
| 2014-09-10 | 2014-09-05 | 3.278 | 165,726 | +19,393 | 0.00% | 543,319 |
| 2014-09-03 | 2014-09-01 | 3.074 | 146,333 | +24,683 | 0.00% | 449,861 |
| 2014-08-28 | 2014-08-26 | 3.210 | 121,650 | -17,631 | 0.00% | 390,540 |
| 2014-08-25 | 2014-08-21 | 3.199 | 139,281 | -4,407 | 0.00% | 445,561 |
| 2014-08-19 | 2014-08-15 | 3.120 | 143,688 | -30,853 | 0.00% | 448,249 |
| 2014-08-18 | 2014-08-14 | 2.938 | 174,541 | +8,815 | 0.00% | 512,819 |
| 2014-08-13 | 2014-08-11 | 2.927 | 165,726 | -8,815 | 0.00% | 485,039 |
| 2014-08-12 | 2014-08-08 | 2.927 | 174,541 | +8,815 | 0.00% | 510,839 |
| 2014-08-08 | 2014-08-06 | 2.995 | 165,726 | -8,815 | 0.00% | 496,319 |
| 2014-08-06 | 2014-08-04 | 2.983 | 174,541 | -5,290 | 0.00% | 520,739 |
| 2014-08-04 | 2014-07-31 | 2.870 | 179,831 | +5,290 | 0.00% | 516,121 |
| 2014-08-01 | 2014-07-30 | 2.949 | 174,541 | +8,815 | 0.00% | 514,799 |
| 2014-07-31 | 2014-07-29 | 3.018 | 165,726 | -8,815 | 0.00% | 500,079 |
| 2014-07-30 | 2014-07-28 | 2.972 | 174,541 | +22,038 | 0.00% | 518,759 |
| 2014-07-24 | 2014-07-22 | 2.938 | 152,503 | -8,816 | 0.00% | 448,069 |
| 2014-07-18 | 2014-07-16 | 2.949 | 161,319 | +8,816 | 0.00% | 475,801 |
| 2014-07-17 | 2014-07-15 | 2.972 | 152,503 | +8,815 | 0.00% | 453,259 |
| 2014-06-13 | 2014-06-11 | 2.836 | 143,688 | -17,631 | 0.00% | 407,500 |
| 2014-06-06 | 2014-06-04 | 2.620 | 161,319 | +17,631 | 0.00% | 422,731 |
| 2014-05-28 | 2014-05-26 | 2.927 | 143,688 | -17,631 | 0.00% | 420,540 |
| 2014-05-20 | 2014-05-16 | 2.507 | 161,319 | +17,631 | 0.00% | 404,431 |
| 2014-04-17 | 2014-04-15 | 2.745 | 143,688 | +8,815 | 0.00% | 394,460 |
| 2014-03-25 | 2014-03-21 | 3.120 | 134,873 | +4,408 | 0.00% | 420,750 |
| 2014-03-24 | 2014-03-20 | 3.222 | 130,465 | +17,630 | 0.00% | 420,319 |
| 2014-03-18 | 2014-03-14 | 3.188 | 112,835 | -8,815 | 0.00% | 359,680 |
| 2014-03-10 | 2014-03-06 | 3.449 | 121,650 | -26,446 | 0.00% | 419,520 |
| 2014-03-05 | 2014-03-03 | 3.267 | 148,096 | +8,815 | 0.00% | 483,841 |
| 2014-01-24 | 2014-01-22 | 3.335 | 139,281 | -12,341 | 0.00% | 464,522 |
| 2014-01-20 | 2014-01-16 | 3.358 | 151,622 | -22,038 | 0.00% | 509,120 |
| 2014-01-16 | 2014-01-14 | 3.154 | 173,660 | -4,408 | 0.00% | 547,660 |
| 2014-01-14 | 2014-01-10 | 2.961 | 178,068 | -8,815 | 0.00% | 527,221 |
| 2014-01-13 | 2014-01-09 | 3.199 | 186,883 | -114,598 | 0.00% | 597,841 |
| 2014-01-10 | 2014-01-08 | 3.006 | 301,481 | -23,801 | 0.00% | 906,301 |
| 2014-01-07 | 2014-01-03 | 2.870 | 325,282 | -5,289 | 0.00% | 933,571 |
| 2013-12-16 | 2013-12-12 | 2.462 | 330,571 | +17,631 | 0.00% | 813,750 |
| 2013-12-13 | 2013-12-11 | 2.518 | 312,940 | -5,290 | 0.00% | 788,099 |
| 2013-12-12 | 2013-12-10 | 2.530 | 318,230 | +5,290 | 0.00% | 805,031 |
| 2013-12-11 | 2013-12-09 | 2.643 | 312,940 | -44,077 | 0.00% | 827,149 |
| 2013-11-28 | 2013-11-26 | 2.961 | 357,017 | +44,077 | 0.00% | 1,057,051 |
| 2013-11-22 | 2013-11-20 | 2.983 | 312,940 | +6,170 | 0.00% | 933,649 |
| 2013-11-21 | 2013-11-19 | 3.029 | 306,770 | +4,408 | 0.00% | 929,161 |
| 2013-11-18 | 2013-11-14 | 2.915 | 302,362 | -96,968 | 0.00% | 881,509 |
| 2013-11-14 | 2013-11-12 | 2.779 | 399,330 | -5,289 | 0.00% | 1,109,851 |
| 2013-10-31 | 2013-10-29 | 2.620 | 404,619 | +5,289 | 0.00% | 1,060,290 |
| 2013-10-28 | 2013-10-24 | 2.836 | 399,330 | +88,153 | 0.00% | 1,132,501 |
| 2013-10-25 | 2013-10-23 | 2.745 | 311,177 | +8,815 | 0.00% | 854,259 |
| 2013-10-22 | 2013-10-18 | 2.927 | 302,362 | -96,968 | 0.00% | 884,939 |
| 2013-10-17 | 2013-10-15 | 2.927 | 399,330 | -22,919 | 0.00% | 1,168,741 |
| 2013-10-11 | 2013-10-09 | 2.723 | 422,249 | +5,289 | 0.00% | 1,149,599 |
| 2013-10-10 | 2013-10-08 | 2.881 | 416,960 | -5,289 | 0.00% | 1,201,420 |
| 2013-10-09 | 2013-10-07 | 2.859 | 422,249 | -8,815 | 0.00% | 1,207,079 |
| 2013-10-08 | 2013-10-04 | 2.757 | 431,064 | -65,233 | 0.00% | 1,188,269 |
| 2013-10-04 | 2013-10-02 | 2.700 | 496,297 | -8,815 | 0.00% | 1,339,940 |
| 2013-09-13 | 2013-09-11 | 2.473 | 505,112 | -8,816 | 0.00% | 1,249,139 |
| 2013-09-10 | 2013-09-06 | 2.405 | 513,928 | -4,407 | 0.00% | 1,235,961 |
| 2013-09-03 | 2013-08-30 | 2.326 | 518,335 | -8,815 | 0.00% | 1,205,400 |
| 2013-08-13 | 2013-08-09 | 2.326 | 527,150 | -8,816 | 0.00% | 1,225,899 |
| 2013-08-12 | 2013-08-08 | 2.280 | 535,966 | +8,816 | 0.00% | 1,222,081 |
| 2013-08-07 | 2013-08-05 | 2.382 | 527,150 | -31,735 | 0.00% | 1,255,799 |
| 2013-08-05 | 2013-08-01 | 2.280 | 558,885 | -8,815 | 0.00% | 1,274,339 |
| 2013-08-02 | 2013-07-31 | 2.246 | 567,700 | +5,289 | 0.00% | 1,275,119 |
| 2013-07-23 | 2013-07-19 | 2.223 | 562,411 | -17,631 | 0.00% | 1,250,479 |
| 2013-07-18 | 2013-07-16 | 2.178 | 580,042 | -8,815 | 0.00% | 1,263,360 |
| 2013-07-17 | 2013-07-15 | 2.042 | 588,857 | +8,815 | 0.00% | 1,202,400 |
| 2013-07-02 | 2013-06-27 | 1.860 | 580,042 | -17,630 | 0.00% | 1,079,120 |
| 2013-06-28 | 2013-06-26 | 1.883 | 597,672 | +17,630 | 0.00% | 1,125,480 |
| 2013-06-24 | 2013-06-20 | 2.019 | 580,042 | +17,631 | 0.00% | 1,171,240 |
| 2013-06-20 | 2013-06-18 | 2.087 | 562,411 | +4,407 | 0.00% | 1,173,919 |
| 2013-06-19 | 2013-06-17 | 2.382 | 558,004 | -4,407 | 0.00% | 1,329,301 |
| 2013-06-17 | 2013-06-13 | 2.201 | 562,411 | +8,815 | 0.00% | 1,237,719 |
| 2013-06-10 | 2013-06-06 | 2.235 | 553,596 | -5,289 | 0.00% | 1,237,160 |
| 2013-06-07 | 2013-06-05 | 2.178 | 558,885 | -8,815 | 0.00% | 1,217,279 |
| 2013-05-31 | 2013-05-29 | 2.099 | 567,700 | +5,289 | 0.00% | 1,191,399 |
| 2013-05-29 | 2013-05-27 | 2.144 | 562,411 | -17,631 | 0.00% | 1,205,819 |
| 2013-05-27 | 2013-05-23 | 2.087 | 580,042 | -17,630 | 0.00% | 1,210,720 |
| 2013-05-23 | 2013-05-21 | 2.189 | 597,672 | -17,631 | 0.00% | 1,308,539 |
| 2013-05-22 | 2013-05-20 | 2.008 | 615,303 | -8,815 | 0.00% | 1,235,461 |
| 2013-05-21 | 2013-05-16 | 2.133 | 624,118 | -52,891 | 0.00% | 1,331,040 |
| 2013-05-20 | 2013-05-15 | 2.121 | 677,009 | -4,408 | 0.00% | 1,436,159 |
| 2013-05-15 | 2013-05-13 | 1.928 | 681,417 | -8,815 | 0.00% | 1,314,100 |
| 2013-05-13 | 2013-05-09 | 1.781 | 690,232 | +8,815 | 0.01% | 1,229,310 |
| 2013-05-08 | 2013-05-06 | 1.758 | 681,417 | +17,631 | 0.00% | 1,198,150 |
| 2013-05-07 | 2013-05-03 | 1.815 | 663,786 | -17,631 | 0.00% | 1,204,799 |
| 2013-04-26 | 2013-04-24 | 1.826 | 681,417 | +17,631 | 0.00% | 1,244,530 |
| 2013-04-24 | 2013-04-22 | 1.826 | 663,786 | -8,816 | 0.00% | 1,212,329 |
| 2013-04-18 | 2013-04-16 | 1.713 | 672,602 | -8,815 | 0.00% | 1,152,131 |
| 2013-04-17 | 2013-04-15 | 1.668 | 681,417 | +8,815 | 0.00% | 1,136,310 |
| 2013-04-15 | 2013-04-11 | 1.724 | 672,602 | -35,261 | 0.00% | 1,159,761 |
| 2013-04-11 | 2013-04-09 | 1.668 | 707,863 | +35,261 | 0.01% | 1,180,411 |
| 2013-04-09 | 2013-04-05 | 1.588 | 672,602 | -17,630 | 0.00% | 1,068,201 |
| 2013-04-03 | 2013-03-28 | 1.792 | 690,232 | -17,631 | 0.01% | 1,237,140 |
| 2013-03-27 | 2013-03-25 | 1.883 | 707,863 | +8,816 | 0.01% | 1,332,981 |
| 2013-03-26 | 2013-03-22 | 2.008 | 699,047 | -8,816 | 0.01% | 1,403,609 |
| 2013-03-25 | 2013-03-21 | 1.985 | 707,863 | +17,631 | 0.01% | 1,405,251 |
| 2013-03-22 | 2013-03-20 | 1.985 | 690,232 | +17,630 | 0.01% | 1,370,250 |
| 2013-03-21 | 2013-03-19 | 1.849 | 672,602 | -79,337 | 0.00% | 1,243,691 |
| 2013-03-20 | 2013-03-18 | 1.872 | 751,939 | +61,707 | 0.01% | 1,407,451 |
| 2013-03-19 | 2013-03-15 | 2.031 | 690,232 | -8,815 | 0.01% | 1,401,570 |
| 2013-03-18 | 2013-03-14 | 2.110 | 699,047 | +17,630 | 0.01% | 1,474,979 |
| 2013-03-15 | 2013-03-13 | 2.008 | 681,417 | +22,038 | 0.00% | 1,368,210 |
| 2013-03-14 | 2013-03-12 | 2.167 | 659,379 | +52,892 | 0.00% | 1,428,680 |
| 2013-03-13 | 2013-03-11 | 2.314 | 606,487 | +26,445 | 0.00% | 1,403,519 |
| 2013-03-07 | 2013-03-05 | 2.473 | 580,042 | -8,815 | 0.00% | 1,434,441 |
| 2013-03-05 | 2013-03-01 | 2.360 | 588,857 | +17,630 | 0.00% | 1,389,440 |
| 2013-03-04 | 2013-02-28 | 2.348 | 571,227 | -22,919 | 0.00% | 1,341,361 |
| 2013-03-01 | 2013-02-27 | 2.257 | 594,146 | -8,815 | 0.00% | 1,341,260 |
| 2013-02-28 | 2013-02-26 | 2.201 | 602,961 | -3,526 | 0.00% | 1,326,959 |
| 2013-02-25 | 2013-02-21 | 2.326 | 606,487 | +88,152 | 0.00% | 1,410,399 |
| 2013-02-19 | 2013-02-15 | 2.484 | 518,335 | -8,815 | 0.00% | 1,287,719 |
| 2013-02-18 | 2013-02-14 | 2.473 | 527,150 | -8,816 | 0.00% | 1,303,639 |
| 2013-02-06 | 2013-02-04 | 2.428 | 535,966 | -44,076 | 0.00% | 1,301,121 |
| 2013-01-31 | 2013-01-29 | 2.473 | 580,042 | -5,289 | 0.00% | 1,434,441 |
| 2013-01-29 | 2013-01-25 | 2.428 | 585,331 | +4,408 | 0.00% | 1,420,960 |
| 2013-01-28 | 2013-01-24 | 2.620 | 580,923 | +17,630 | 0.00% | 1,522,289 |
| 2013-01-25 | 2013-01-23 | 2.518 | 563,293 | -17,630 | 0.00% | 1,418,580 |
| 2013-01-21 | 2013-01-17 | 2.326 | 580,923 | +17,630 | 0.00% | 1,350,949 |
| 2013-01-17 | 2013-01-15 | 2.348 | 563,293 | -8,815 | 0.00% | 1,322,730 |
| 2013-01-16 | 2013-01-14 | 2.303 | 572,108 | -22,920 | 0.00% | 1,317,470 |
| 2013-01-15 | 2013-01-11 | 2.405 | 595,028 | -8,815 | 0.00% | 1,431,001 |
| 2013-01-11 | 2013-01-09 | 2.314 | 603,843 | -8,815 | 0.00% | 1,397,400 |
| 2013-01-10 | 2013-01-08 | 2.133 | 612,658 | -37,024 | 0.00% | 1,306,600 |
| 2013-01-09 | 2013-01-07 | 2.246 | 649,682 | +44,076 | 0.00% | 1,459,260 |
| 2013-01-08 | 2013-01-04 | 2.087 | 605,606 | -25,564 | 0.00% | 1,264,080 |
| 2013-01-07 | 2013-01-03 | 1.974 | 631,170 | -61,707 | 0.00% | 1,245,840 |
| 2013-01-04 | 2013-01-02 | 1.849 | 692,877 | -52,891 | 0.01% | 1,281,181 |
| 2013-01-03 | 2012-12-31 | 1.770 | 745,768 | +52,891 | 0.01% | 1,319,760 |
| 2012-12-28 | 2012-12-24 | 1.781 | 692,877 | +24,683 | 0.01% | 1,234,021 |
| 2012-12-27 | 2012-12-20 | 1.872 | 668,194 | +1,763 | 0.00% | 1,250,700 |
| 2012-12-21 | 2012-12-19 | 1.826 | 666,431 | -132,228 | 0.00% | 1,217,160 |
| 2012-12-20 | 2012-12-18 | 1.690 | 798,659 | -26,446 | 0.01% | 1,349,939 |
| 2012-12-19 | 2012-12-17 | 1.736 | 825,105 | -52,891 | 0.01% | 1,432,080 |
| 2012-12-18 | 2012-12-14 | 1.679 | 877,996 | -17,631 | 0.01% | 1,474,079 |
| 2012-12-17 | 2012-12-13 | 1.634 | 895,627 | +8,815 | 0.01% | 1,463,040 |
| 2012-12-14 | 2012-12-12 | 1.690 | 886,812 | -52,891 | 0.01% | 1,498,941 |
| 2012-12-11 | 2012-12-07 | 1.543 | 939,703 | -8,815 | 0.01% | 1,449,760 |
| 2012-12-04 | 2012-11-30 | 1.463 | 948,518 | -35,261 | 0.01% | 1,388,040 |
| 2012-11-23 | 2012-11-21 | 1.463 | 983,779 | +44,076 | 0.01% | 1,439,640 |
| 2012-11-22 | 2012-11-20 | 1.452 | 939,703 | +17,630 | 0.01% | 1,364,480 |
| 2012-11-21 | 2012-11-19 | 1.497 | 922,073 | +52,892 | 0.01% | 1,380,721 |
| 2012-11-20 | 2012-11-16 | 1.531 | 869,181 | +35,261 | 0.01% | 1,331,100 |
| 2012-11-19 | 2012-11-15 | 1.577 | 833,920 | +17,630 | 0.01% | 1,314,940 |
| 2012-11-15 | 2012-11-13 | 1.554 | 816,290 | -26,445 | 0.01% | 1,268,620 |
| 2012-11-14 | 2012-11-12 | 1.600 | 842,735 | -8,816 | 0.01% | 1,347,959 |
| 2012-11-13 | 2012-11-09 | 1.736 | 851,551 | +17,631 | 0.01% | 1,477,981 |
| 2012-11-12 | 2012-11-08 | 1.736 | 833,920 | +105,782 | 0.01% | 1,447,380 |
| 2012-11-09 | 2012-11-07 | 1.826 | 728,138 | -52,891 | 0.01% | 1,329,861 |
| 2012-11-08 | 2012-11-06 | 1.690 | 781,029 | +79,337 | 0.01% | 1,320,140 |
| 2012-11-07 | 2012-11-05 | 1.702 | 701,692 | -70,522 | 0.01% | 1,194,000 |
| 2012-11-06 | 2012-11-02 | 1.588 | 772,214 | +26,446 | 0.01% | 1,226,401 |
| 2012-11-05 | 2012-11-01 | 1.565 | 745,768 | -26,446 | 0.01% | 1,167,480 |
| 2012-11-02 | 2012-10-31 | 1.565 | 772,214 | +26,446 | 0.01% | 1,208,880 |
| 2012-11-01 | 2012-10-30 | 1.531 | 745,768 | +26,446 | 0.01% | 1,142,100 |
| 2012-10-31 | 2012-10-29 | 1.600 | 719,322 | -141,044 | 0.01% | 1,150,559 |
| 2012-10-30 | 2012-10-26 | 1.497 | 860,366 | +61,707 | 0.01% | 1,288,320 |
| 2012-10-29 | 2012-10-25 | 1.543 | 798,659 | -17,631 | 0.01% | 1,232,159 |
| 2012-10-26 | 2012-10-24 | 1.622 | 816,290 | -124,294 | 0.01% | 1,324,180 |
| 2012-10-25 | 2012-10-22 | 1.588 | 940,584 | +57,298 | 0.01% | 1,493,799 |
| 2012-10-24 | 2012-10-19 | 1.520 | 883,286 | +66,996 | 0.01% | 1,342,681 |
| 2012-10-22 | 2012-10-18 | 1.441 | 816,290 | +70,522 | 0.01% | 1,176,020 |
| 2012-10-19 | 2012-10-17 | 1.384 | 745,768 | +882 | 0.01% | 1,032,120 |
| 2012-10-18 | 2012-10-16 | 1.395 | 744,886 | -61,707 | 0.01% | 1,039,349 |
| 2012-10-17 | 2012-10-15 | 1.350 | 806,593 | +48,484 | 0.01% | 1,088,850 |
| 2012-10-16 | 2012-10-12 | 1.339 | 758,109 | +12,341 | 0.01% | 1,014,800 |
| 2012-10-10 | 2012-10-08 | 1.339 | 745,768 | -8,815 | 0.01% | 998,280 |
| 2012-10-08 | 2012-10-04 | 1.429 | 754,583 | -15,868 | 0.01% | 1,078,560 |
| 2012-09-28 | 2012-09-26 | 1.316 | 770,451 | +24,683 | 0.01% | 1,013,840 |
| 2012-09-20 | 2012-09-18 | 1.407 | 745,768 | +17,630 | 0.01% | 1,049,040 |
| 2012-09-18 | 2012-09-14 | 1.531 | 728,138 | -52,891 | 0.01% | 1,115,101 |
| 2012-09-17 | 2012-09-13 | 1.418 | 781,029 | +7,052 | 0.01% | 1,107,500 |
| 2012-09-14 | 2012-09-12 | 1.282 | 773,977 | +19,394 | 0.01% | 992,140 |
| 2012-09-11 | 2012-09-07 | 1.350 | 754,583 | -5,289 | 0.01% | 1,018,640 |
| 2012-09-07 | 2012-09-05 | 1.316 | 759,872 | +5,289 | 0.01% | 999,920 |
| 2012-08-30 | 2012-08-28 | 1.350 | 754,583 | -8,815 | 0.01% | 1,018,640 |
| 2012-08-21 | 2012-08-17 | 1.339 | 763,398 | +8,815 | 0.01% | 1,021,879 |
| 2012-08-20 | 2012-08-16 | 1.339 | 754,583 | -8,815 | 0.01% | 1,010,080 |
| 2012-08-15 | 2012-08-13 | 1.339 | 763,398 | -44,077 | 0.01% | 1,021,879 |
| 2012-08-10 | 2012-08-08 | 1.475 | 807,475 | +52,892 | 0.01% | 1,190,801 |
| 2012-08-09 | 2012-08-07 | 1.486 | 754,583 | +114,598 | 0.01% | 1,121,360 |
| 2012-08-08 | 2012-08-06 | 1.463 | 639,985 | +8,815 | 0.00% | 936,540 |
| 2012-08-07 | 2012-08-03 | 1.463 | 631,170 | -8,815 | 0.00% | 923,640 |
| 2012-07-31 | 2012-07-27 | 1.407 | 639,985 | +17,630 | 0.00% | 900,240 |
| 2012-07-19 | 2012-07-17 | 1.600 | 622,355 | +8,815 | 0.00% | 995,460 |
| 2012-07-18 | 2012-07-16 | 1.565 | 613,540 | +17,631 | 0.00% | 960,481 |
| 2012-07-05 | 2012-07-03 | 1.883 | 595,909 | -26,446 | 0.00% | 1,122,160 |
| 2012-07-03 | 2012-06-28 | 1.883 | 622,355 | -26,446 | 0.00% | 1,171,960 |
| 2012-06-28 | 2012-06-26 | 1.883 | 648,801 | +5,290 | 0.00% | 1,221,761 |
| 2012-06-25 | 2012-06-21 | 1.963 | 643,511 | +8,815 | 0.00% | 1,262,899 |
| 2012-06-22 | 2012-06-20 | 2.110 | 634,696 | +8,815 | 0.00% | 1,339,200 |
| 2012-06-21 | 2012-06-19 | 2.065 | 625,881 | +22,038 | 0.00% | 1,292,200 |
| 2012-06-19 | 2012-06-15 | 1.974 | 603,843 | +26,446 | 0.00% | 1,191,900 |
| 2012-06-15 | 2012-06-13 | 2.065 | 577,397 | -13,223 | 0.00% | 1,192,100 |
| 2012-06-14 | 2012-06-12 | 1.963 | 590,620 | +4,408 | 0.00% | 1,159,100 |
| 2012-06-13 | 2012-06-11 | 1.917 | 586,212 | -88,153 | 0.00% | 1,123,849 |
| 2012-06-12 | 2012-06-08 | 1.849 | 674,365 | +17,631 | 0.00% | 1,246,951 |
| 2012-06-08 | 2012-06-06 | 1.872 | 656,734 | +8,815 | 0.00% | 1,229,250 |
| 2012-06-07 | 2012-06-05 | 1.860 | 647,919 | +8,815 | 0.00% | 1,205,400 |
| 2012-06-06 | 2012-06-04 | 1.917 | 639,104 | -17,630 | 0.00% | 1,225,250 |
| 2012-06-05 | 2012-06-01 | 1.963 | 656,734 | -45,839 | 0.00% | 1,288,850 |
| 2012-06-04 | 2012-05-31 | 2.121 | 702,573 | +37,024 | 0.01% | 1,490,389 |
| 2012-06-01 | 2012-05-30 | 2.087 | 665,549 | +17,630 | 0.00% | 1,389,199 |
| 2012-05-30 | 2012-05-28 | 2.012 | 647,919 | -6,067 | 0.00% | 1,303,594 |
| 2012-05-29 | 2012-05-25 | 1.965 | 653,986 | -42,744 | 0.00% | 1,285,201 |
| 2012-05-28 | 2012-05-24 | 2.000 | 696,730 | +59,842 | 0.01% | 1,393,651 |
| 2012-05-25 | 2012-05-23 | 1.907 | 636,888 | +8,549 | 0.00% | 1,214,350 |
| 2012-05-24 | 2012-05-22 | 2.024 | 628,339 | +17,098 | 0.00% | 1,271,550 |
| 2012-05-22 | 2012-05-18 | 1.942 | 611,241 | +8,548 | 0.00% | 1,186,899 |
| 2012-05-18 | 2012-05-16 | 2.070 | 602,693 | -18,807 | 0.00% | 1,247,851 |
| 2012-05-15 | 2012-05-11 | 2.141 | 621,500 | +13,678 | 0.00% | 1,330,410 |
| 2012-05-09 | 2012-05-07 | 2.269 | 607,822 | -23,937 | 0.00% | 1,379,340 |
| 2012-05-08 | 2012-05-04 | 2.386 | 631,759 | +23,937 | 0.00% | 1,507,561 |
| 2012-04-30 | 2012-04-26 | 2.410 | 607,822 | -17,098 | 0.00% | 1,464,660 |
| 2012-04-27 | 2012-04-25 | 2.503 | 624,920 | +5,130 | 0.00% | 1,564,341 |
| 2012-04-26 | 2012-04-24 | 2.538 | 619,790 | -42,744 | 0.00% | 1,573,249 |
| 2012-04-25 | 2012-04-23 | 2.492 | 662,534 | +25,646 | 0.01% | 1,650,749 |
| 2012-04-17 | 2012-04-13 | 2.538 | 636,888 | -11,113 | 0.00% | 1,616,650 |
| 2012-04-10 | 2012-04-03 | 2.585 | 648,001 | -12,824 | 0.00% | 1,675,179 |
| 2012-03-30 | 2012-03-28 | 2.503 | 660,825 | +12,824 | 0.00% | 1,654,221 |
| 2012-03-27 | 2012-03-23 | 2.655 | 648,001 | +17,097 | 0.00% | 1,720,659 |
| 2012-03-22 | 2012-03-20 | 2.667 | 630,904 | +17,098 | 0.00% | 1,682,641 |
| 2012-03-20 | 2012-03-16 | 2.784 | 613,806 | +107,715 | 0.00% | 1,708,840 |
| 2012-03-13 | 2012-03-09 | 3.030 | 506,091 | -5,129 | 0.00% | 1,533,281 |
| 2012-03-12 | 2012-03-08 | 2.831 | 511,220 | +5,129 | 0.00% | 1,447,160 |
| 2012-03-05 | 2012-03-01 | 2.983 | 506,091 | +145,330 | 0.00% | 1,509,601 |
| 2012-02-28 | 2012-02-24 | 3.076 | 360,761 | +58,987 | 0.00% | 1,109,861 |
| 2012-02-27 | 2012-02-23 | 3.229 | 301,774 | +147,895 | 0.00% | 974,281 |
| 2012-02-24 | 2012-02-22 | 3.427 | 153,879 | -19,662 | 0.00% | 527,400 |
| 2012-02-22 | 2012-02-20 | 3.310 | 173,541 | +8,549 | 0.00% | 574,489 |
| 2012-02-21 | 2012-02-17 | 3.299 | 164,992 | -8,549 | 0.00% | 544,259 |
| 2012-02-20 | 2012-02-16 | 3.264 | 173,541 | +6,839 | 0.00% | 566,369 |
| 2012-02-17 | 2012-02-15 | 3.275 | 166,702 | +21,372 | 0.00% | 545,999 |
| 2012-02-15 | 2012-02-13 | 3.299 | 145,330 | +5,129 | 0.00% | 479,400 |
| 2012-02-14 | 2012-02-10 | 3.357 | 140,201 | +5,129 | 0.00% | 470,681 |
| 2012-02-10 | 2012-02-08 | 3.638 | 135,072 | -21,372 | 0.00% | 491,382 |
| 2012-02-09 | 2012-02-07 | 3.486 | 156,444 | -41,889 | 0.00% | 545,341 |
| 2012-02-06 | 2012-02-02 | 3.182 | 198,333 | +13,678 | 0.00% | 631,040 |
| 2012-02-03 | 2012-02-01 | 3.135 | 184,655 | -8,549 | 0.00% | 578,881 |
| 2012-02-02 | 2012-01-31 | 3.123 | 193,204 | -6,839 | 0.00% | 603,421 |
| 2012-02-01 | 2012-01-30 | 2.971 | 200,043 | +5,130 | 0.00% | 594,361 |
| 2012-01-31 | 2012-01-27 | 2.995 | 194,913 | -6,839 | 0.00% | 583,679 |
| 2012-01-30 | 2012-01-26 | 2.913 | 201,752 | +8,548 | 0.00% | 587,639 |
| 2012-01-27 | 2012-01-20 | 2.948 | 193,204 | +15,388 | 0.00% | 569,521 |
| 2012-01-26 | 2012-01-19 | 3.147 | 177,816 | -38,469 | 0.00% | 559,521 |
| 2012-01-16 | 2012-01-12 | 2.913 | 216,285 | -25,647 | 0.00% | 629,969 |
| 2012-01-12 | 2012-01-10 | 2.573 | 241,932 | -256,465 | 0.00% | 622,600 |
| 2012-01-10 | 2012-01-06 | 2.433 | 498,397 | +170,977 | 0.00% | 1,212,640 |
| 2011-12-23 | 2011-12-21 | 2.538 | 327,420 | -85,489 | 0.00% | 831,109 |
| 2011-12-22 | 2011-12-20 | 2.421 | 412,909 | +85,489 | 0.00% | 999,811 |
| 2011-12-14 | 2011-12-12 | 2.456 | 327,420 | +5,129 | 0.00% | 804,299 |
| 2011-12-12 | 2011-12-08 | 2.667 | 322,291 | -5,129 | 0.00% | 859,560 |
| 2011-12-09 | 2011-12-07 | 2.573 | 327,420 | +6,839 | 0.00% | 842,599 |
| 2011-12-08 | 2011-12-06 | 2.480 | 320,581 | +15,388 | 0.00% | 795,000 |
| 2011-12-05 | 2011-12-01 | 2.761 | 305,193 | -6,839 | 0.00% | 842,519 |
| 2011-12-02 | 2011-11-30 | 2.609 | 312,032 | -17,098 | 0.00% | 813,949 |
| 2011-12-01 | 2011-11-29 | 2.620 | 329,130 | +12,823 | 0.00% | 862,400 |
| 2011-11-30 | 2011-11-28 | 2.375 | 316,307 | -63,261 | 0.00% | 751,101 |
| 2011-11-28 | 2011-11-24 | 2.456 | 379,568 | +64,116 | 0.00% | 932,400 |
| 2011-11-23 | 2011-11-21 | 2.468 | 315,452 | +8,549 | 0.00% | 778,590 |
| 2011-11-21 | 2011-11-17 | 2.620 | 306,903 | +17,098 | 0.00% | 804,160 |
| 2011-11-18 | 2011-11-16 | 2.690 | 289,805 | -4,275 | 0.00% | 779,699 |
| 2011-11-11 | 2011-11-09 | 2.831 | 294,080 | -59,842 | 0.00% | 832,481 |
| 2011-11-09 | 2011-11-07 | 2.866 | 353,922 | -8,548 | 0.00% | 1,014,301 |
| 2011-11-08 | 2011-11-04 | 2.878 | 362,470 | +51,293 | 0.00% | 1,043,039 |
| 2011-11-07 | 2011-11-03 | 2.854 | 311,177 | +123,958 | 0.00% | 888,159 |
| 2011-11-04 | 2011-11-02 | 3.018 | 187,219 | -89,763 | 0.00% | 565,019 |
| 2011-11-03 | 2011-11-01 | 2.807 | 276,982 | +4,274 | 0.00% | 777,600 |
| 2011-11-01 | 2011-10-28 | 3.135 | 272,708 | -75,229 | 0.00% | 854,921 |
| 2011-10-31 | 2011-10-27 | 3.053 | 347,937 | +68,390 | 0.00% | 1,062,269 |
| 2011-10-28 | 2011-10-26 | 2.527 | 279,547 | -10,258 | 0.00% | 706,321 |
| 2011-10-26 | 2011-10-24 | 2.550 | 289,805 | +8,548 | 0.00% | 739,019 |
| 2011-10-24 | 2011-10-20 | 2.363 | 281,257 | +17,098 | 0.00% | 664,581 |
| 2011-10-18 | 2011-10-14 | 2.749 | 264,159 | +90,618 | 0.00% | 726,150 |
| 2011-10-14 | 2011-10-12 | 2.690 | 173,541 | -13,678 | 0.00% | 466,899 |
| 2011-10-13 | 2011-10-11 | 2.644 | 187,219 | -2,565 | 0.00% | 494,939 |
| 2011-10-12 | 2011-10-10 | 2.433 | 189,784 | +2,565 | 0.00% | 461,760 |
| 2011-10-11 | 2011-10-07 | 2.503 | 187,219 | -29,066 | 0.00% | 468,659 |
| 2011-10-10 | 2011-10-06 | 2.187 | 216,285 | -3,420 | 0.00% | 473,109 |
| 2011-10-07 | 2011-10-04 | 1.989 | 219,705 | +11,968 | 0.00% | 436,900 |
| 2011-10-04 | 2011-09-30 | 2.421 | 207,737 | +17,098 | 0.00% | 503,011 |
| 2011-10-03 | 2011-09-28 | 2.632 | 190,639 | +18,808 | 0.00% | 501,750 |
| 2011-09-30 | 2011-09-27 | 2.784 | 171,831 | -8,549 | 0.00% | 478,379 |
| 2011-09-26 | 2011-09-22 | 2.550 | 180,380 | +10,258 | 0.00% | 459,979 |
| 2011-09-23 | 2011-09-21 | 2.831 | 170,122 | -8,549 | 0.00% | 481,581 |
| 2011-09-22 | 2011-09-20 | 2.995 | 178,671 | +8,549 | 0.00% | 535,041 |
| 2011-09-02 | 2011-08-31 | 4.024 | 170,122 | +5,130 | 0.00% | 684,561 |
| 2011-09-01 | 2011-08-30 | 4.024 | 164,992 | -8,549 | 0.00% | 663,918 |
| 2011-08-31 | 2011-08-29 | 3.884 | 173,541 | +8,549 | 0.00% | 673,959 |
| 2011-08-30 | 2011-08-26 | 3.778 | 164,992 | -8,549 | 0.00% | 623,388 |
| 2011-08-29 | 2011-08-25 | 4.059 | 173,541 | -4,275 | 0.00% | 704,409 |
| 2011-08-26 | 2011-08-24 | 3.848 | 177,816 | +8,549 | 0.00% | 684,321 |
| 2011-08-25 | 2011-08-23 | 3.778 | 169,267 | +5,129 | 0.00% | 639,541 |
| 2011-08-24 | 2011-08-22 | 3.345 | 164,138 | -5,129 | 0.00% | 549,122 |
| 2011-08-23 | 2011-08-19 | 3.615 | 169,267 | +17,098 | 0.00% | 611,821 |
| 2011-08-22 | 2011-08-18 | 4.071 | 152,169 | +17,097 | 0.00% | 619,439 |
| 2011-08-19 | 2011-08-17 | 4.293 | 135,072 | +3,420 | 0.00% | 579,862 |
| 2011-08-17 | 2011-08-15 | 4.468 | 131,652 | -8,549 | 0.00% | 588,280 |
| 2011-08-15 | 2011-08-11 | 4.293 | 140,201 | -3,419 | 0.00% | 601,881 |
| 2011-08-12 | 2011-08-10 | 4.293 | 143,620 | +17,097 | 0.00% | 616,558 |
| 2011-08-11 | 2011-08-09 | 4.328 | 126,523 | +8,549 | 0.00% | 547,601 |
| 2011-08-09 | 2011-08-05 | 4.749 | 117,974 | +25,647 | 0.00% | 560,281 |
| 2011-08-08 | 2011-08-04 | 5.369 | 92,327 | -8,549 | 0.00% | 495,718 |
| 2011-08-04 | 2011-08-02 | 5.393 | 100,876 | +8,549 | 0.00% | 543,979 |
| 2011-07-26 | 2011-07-22 | 5.182 | 92,327 | -17,098 | 0.00% | 478,438 |
| 2011-07-25 | 2011-07-21 | 4.936 | 109,425 | +5,129 | 0.00% | 540,160 |
| 2011-07-13 | 2011-07-11 | 4.878 | 104,296 | +8,549 | 0.00% | 508,741 |
| 2011-07-12 | 2011-07-08 | 4.843 | 95,747 | +11,968 | 0.00% | 463,680 |
| 2011-07-07 | 2011-07-05 | 5.147 | 83,779 | -8,548 | 0.00% | 431,202 |
| 2011-07-06 | 2011-07-04 | 4.913 | 92,327 | -3,420 | 0.00% | 453,598 |
| 2011-07-05 | 2011-06-30 | 4.714 | 95,747 | +8,549 | 0.00% | 451,360 |
| 2011-07-04 | 2011-06-29 | 4.784 | 87,198 | +3,419 | 0.00% | 417,180 |
| 2011-06-30 | 2011-06-28 | 4.691 | 83,779 | +3,420 | 0.00% | 392,982 |
| 2011-06-22 | 2011-06-20 | 4.562 | 80,359 | -6,839 | 0.00% | 366,600 |
| 2011-06-16 | 2011-06-14 | 4.047 | 87,198 | -5,984 | 0.00% | 352,920 |
| 2011-06-15 | 2011-06-13 | 3.977 | 93,182 | -6,839 | 0.00% | 370,599 |
| 2011-06-14 | 2011-06-10 | 3.778 | 100,021 | +21,372 | 0.00% | 377,909 |
| 2011-06-09 | 2011-06-07 | 4.527 | 78,649 | +6,839 | 0.00% | 356,039 |
| 2011-06-01 | 2011-05-30 | 4.632 | 71,810 | -7,694 | 0.00% | 332,639 |
| 2011-05-30 | 2011-05-26 | 4.281 | 79,504 | -17,098 | 0.00% | 340,379 |
| 2011-05-27 | 2011-05-25 | 4.539 | 96,602 | +21,372 | 0.00% | 438,441 |
| 2011-05-25 | 2011-05-23 | 4.691 | 75,230 | +5,984 | 0.00% | 352,881 |
| 2011-05-23 | 2011-05-19 | 4.784 | 69,246 | -3,419 | 0.00% | 331,292 |
| 2011-05-19 | 2011-05-17 | 5.451 | 72,665 | +14,533 | 0.00% | 396,100 |
| 2011-05-18 | 2011-05-16 | 5.919 | 58,132 | +17,098 | 0.00% | 344,080 |
| 2011-05-12 | 2011-05-09 | 6.340 | 41,034 | -8,549 | 0.00% | 260,158 |
| 2011-05-11 | 2011-05-06 | 5.921 | 49,583 | +6,839 | 0.00% | 293,567 |
| 2011-05-09 | 2011-05-05 | 5.921 | 42,744 | +8,897 | 0.00% | 253,075 |
| 2011-05-04 | 2011-04-29 | 6.559 | 33,847 | -4,231 | 0.00% | 221,999 |
| 2011-04-19 | 2011-04-15 | 5.850 | 38,078 | -846 | 0.00% | 222,749 |
| 2011-04-01 | 2011-03-30 | 5.637 | 38,924 | -4,231 | 0.00% | 219,418 |
| 2011-03-22 | 2011-03-18 | 4.916 | 43,155 | -30,463 | 0.00% | 212,159 |
| 2011-03-17 | 2011-03-15 | 4.562 | 73,618 | -8,462 | 0.00% | 335,821 |
| 2011-03-15 | 2011-03-11 | 4.361 | 82,080 | +8,462 | 0.00% | 357,932 |
| 2011-03-14 | 2011-03-10 | 4.550 | 73,618 | +5,077 | 0.00% | 334,951 |
| 2011-03-10 | 2011-03-08 | 4.833 | 68,541 | +25,386 | 0.00% | 331,292 |
| 2011-03-09 | 2011-03-07 | 4.810 | 43,155 | -5,923 | 0.00% | 207,569 |
| 2011-03-08 | 2011-03-04 | 4.538 | 49,078 | +5,923 | 0.00% | 222,718 |
| 2011-02-18 | 2011-02-16 | 4.278 | 43,155 | -5,077 | 0.00% | 184,619 |
| 2011-02-17 | 2011-02-15 | 4.077 | 48,232 | -8,462 | 0.00% | 196,649 |
| 2011-02-16 | 2011-02-14 | 3.971 | 56,694 | +5,077 | 0.00% | 225,120 |
| 2011-02-10 | 2011-02-08 | 3.935 | 51,617 | -8,462 | 0.00% | 203,130 |
| 2011-02-01 | 2011-01-28 | 4.408 | 60,079 | -8,462 | 0.00% | 264,831 |
| 2011-01-27 | 2011-01-25 | 4.290 | 68,541 | -16,923 | 0.00% | 294,032 |
| 2011-01-17 | 2011-01-13 | 4.042 | 85,464 | -16,924 | 0.00% | 345,419 |
| 2011-01-14 | 2011-01-12 | 3.924 | 102,388 | -23,693 | 0.00% | 401,721 |
| 2011-01-11 | 2011-01-07 | 3.581 | 126,081 | -33,847 | 0.00% | 451,470 |
| 2011-01-10 | 2011-01-06 | 3.522 | 159,928 | -25,386 | 0.00% | 563,219 |
| 2010-12-20 | 2010-12-16 | 3.073 | 185,314 | -21,154 | 0.00% | 569,401 |
| 2010-12-16 | 2010-12-14 | 3.321 | 206,468 | -16,924 | 0.00% | 685,640 |
| 2010-11-23 | 2010-11-19 | 2.919 | 223,392 | +21,155 | 0.00% | 652,081 |
| 2010-11-22 | 2010-11-18 | 2.789 | 202,237 | -8,462 | 0.00% | 564,040 |
| 2010-11-19 | 2010-11-17 | 2.694 | 210,699 | -2,539 | 0.00% | 567,720 |
| 2010-11-15 | 2010-11-11 | 3.108 | 213,238 | -16,923 | 0.00% | 662,761 |
| 2010-11-11 | 2010-11-09 | 3.120 | 230,161 | -16,924 | 0.00% | 718,080 |
| 2010-11-10 | 2010-11-08 | 2.990 | 247,085 | +16,924 | 0.00% | 738,761 |
| 2010-10-29 | 2010-10-27 | 2.872 | 230,161 | -16,924 | 0.00% | 660,960 |
| 2010-10-25 | 2010-10-21 | 3.014 | 247,085 | +16,924 | 0.00% | 744,601 |
| 2010-10-21 | 2010-10-19 | 3.002 | 230,161 | +16,923 | 0.00% | 690,880 |
| 2010-10-13 | 2010-10-11 | 2.730 | 213,238 | -50,770 | 0.00% | 582,121 |
| 2010-10-07 | 2010-10-05 | 2.694 | 264,008 | +42,309 | 0.00% | 711,359 |
| 2010-10-04 | 2010-09-29 | 2.718 | 221,699 | +40,616 | 0.00% | 602,599 |
| 2010-09-30 | 2010-09-28 | 2.742 | 181,083 | +16,924 | 0.00% | 496,481 |
| 2010-09-28 | 2010-09-24 | 2.789 | 164,159 | -16,924 | 0.00% | 457,840 |
| 2010-09-15 | 2010-09-13 | 2.659 | 181,083 | +16,924 | 0.00% | 481,501 |
| 2010-09-10 | 2010-09-08 | 2.541 | 164,159 | -38,078 | 0.00% | 417,100 |
| 2010-09-08 | 2010-09-06 | 2.434 | 202,237 | -8,462 | 0.00% | 492,340 |
| 2010-09-02 | 2010-08-31 | 2.127 | 210,699 | +8,462 | 0.00% | 448,200 |
| 2010-09-01 | 2010-08-30 | 2.174 | 202,237 | +4,231 | 0.00% | 439,760 |
| 2010-08-27 | 2010-08-25 | 2.234 | 198,006 | -8,462 | 0.00% | 442,259 |
| 2010-08-13 | 2010-08-11 | 2.245 | 206,468 | -8,462 | 0.00% | 463,600 |
| 2010-08-05 | 2010-08-03 | 2.104 | 214,930 | -110,003 | 0.00% | 452,120 |
| 2010-07-28 | 2010-07-26 | 2.080 | 324,933 | +27,924 | 0.00% | 675,839 |
| 2010-07-19 | 2010-07-15 | 2.080 | 297,009 | -16,924 | 0.00% | 617,759 |
| 2010-07-16 | 2010-07-14 | 2.044 | 313,933 | -8,462 | 0.00% | 641,830 |
| 2010-07-14 | 2010-07-12 | 1.997 | 322,395 | +110,004 | 0.00% | 643,890 |
| 2010-07-13 | 2010-07-09 | 1.926 | 212,391 | -16,924 | 0.00% | 409,129 |
| 2010-07-12 | 2010-07-08 | 1.879 | 229,315 | +16,924 | 0.00% | 430,890 |
| 2010-07-09 | 2010-07-07 | 1.891 | 212,391 | -10,155 | 0.00% | 401,599 |
| 2010-07-07 | 2010-07-05 | 1.678 | 222,546 | -12,692 | 0.00% | 373,461 |
| 2010-07-05 | 2010-06-30 | 1.761 | 235,238 | +12,692 | 0.00% | 414,220 |
| 2010-07-02 | 2010-06-29 | 1.725 | 222,546 | -8,461 | 0.00% | 383,981 |
| 2010-06-23 | 2010-06-21 | 1.855 | 231,007 | -59,233 | 0.00% | 428,609 |
| 2010-06-22 | 2010-06-18 | 1.796 | 290,240 | -12,693 | 0.00% | 521,360 |
| 2010-06-21 | 2010-06-17 | 1.820 | 302,933 | +8,462 | 0.00% | 551,321 |
| 2010-06-18 | 2010-06-15 | 1.796 | 294,471 | -25,385 | 0.00% | 528,960 |
| 2010-06-09 | 2010-06-07 | 1.725 | 319,856 | +8,462 | 0.00% | 551,880 |
| 2010-06-07 | 2010-06-03 | 1.761 | 311,394 | -4,231 | 0.00% | 548,319 |
| 2010-06-04 | 2010-06-02 | 1.714 | 315,625 | -8,462 | 0.00% | 540,849 |
| 2010-06-03 | 2010-06-01 | 1.761 | 324,087 | -490,785 | 0.00% | 570,670 |
| 2010-06-02 | 2010-05-31 | 1.844 | 814,872 | +541,556 | 0.01% | 1,502,280 |
| 2010-05-26 | 2010-05-24 | 1.572 | 273,316 | -8,462 | 0.00% | 429,589 |
| 2010-05-25 | 2010-05-20 | 1.560 | 281,778 | -8,462 | 0.00% | 439,560 |
| 2010-05-19 | 2010-05-17 | 1.631 | 290,240 | +8,462 | 0.00% | 473,340 |
| 2010-05-18 | 2010-05-14 | 1.808 | 281,778 | -20,308 | 0.00% | 509,490 |
| 2010-05-17 | 2010-05-13 | 1.820 | 302,086 | -8,462 | 0.00% | 549,779 |
| 2010-05-12 | 2010-05-10 | 1.903 | 310,548 | +8,462 | 0.00% | 590,869 |
| 2010-05-10 | 2010-05-06 | 1.879 | 302,086 | +8,461 | 0.00% | 567,629 |
| 2010-05-07 | 2010-05-05 | 1.962 | 293,625 | -8,461 | 0.00% | 576,021 |
| 2010-05-06 | 2010-05-04 | 2.056 | 302,086 | +8,461 | 0.00% | 621,179 |
| 2010-05-05 | 2010-05-03 | 2.044 | 293,625 | -8,461 | 0.00% | 600,311 |
| 2010-05-04 | 2010-04-30 | 2.068 | 302,086 | -8,462 | 0.00% | 624,749 |
| 2010-05-03 | 2010-04-29 | 2.068 | 310,548 | +16,923 | 0.00% | 642,249 |
| 2010-04-30 | 2010-04-28 | 2.068 | 293,625 | -8,461 | 0.00% | 607,251 |
| 2010-04-29 | 2010-04-27 | 2.115 | 302,086 | +10,154 | 0.00% | 639,029 |
| 2010-04-28 | 2010-04-26 | 2.163 | 291,932 | +8,461 | 0.00% | 631,349 |
| 2010-04-23 | 2010-04-21 | 2.222 | 283,471 | +16,924 | 0.00% | 629,801 |
| 2010-04-22 | 2010-04-20 | 2.163 | 266,547 | -16,924 | 0.00% | 576,450 |
| 2010-04-16 | 2010-04-14 | 2.186 | 283,471 | +16,924 | 0.00% | 619,751 |
| 2010-04-15 | 2010-04-13 | 2.163 | 266,547 | +8,462 | 0.00% | 576,450 |
| 2010-04-14 | 2010-04-12 | 2.210 | 258,085 | -8,462 | 0.00% | 570,350 |
| 2010-04-13 | 2010-04-09 | 2.222 | 266,547 | +8,462 | 0.00% | 592,200 |
| 2010-03-29 | 2010-03-25 | 2.163 | 258,085 | -8,462 | 0.00% | 558,150 |
| 2010-03-26 | 2010-03-24 | 2.186 | 266,547 | +16,924 | 0.00% | 582,750 |
| 2010-03-22 | 2010-03-18 | 2.293 | 249,623 | -8,462 | 0.00% | 572,299 |
| 2010-03-19 | 2010-03-17 | 2.328 | 258,085 | +8,462 | 0.00% | 600,850 |
| 2010-03-15 | 2010-03-11 | 2.328 | 249,623 | +5,923 | 0.00% | 581,149 |
| 2010-03-12 | 2010-03-10 | 2.364 | 243,700 | +5,923 | 0.00% | 576,000 |
| 2010-03-08 | 2010-03-04 | 2.364 | 237,777 | -837,719 | 0.00% | 562,001 |
| 2010-03-05 | 2010-03-03 | 2.423 | 1,075,496 | +854,643 | 0.01% | 2,605,551 |
| 2010-03-03 | 2010-03-01 | 2.293 | 220,853 | +16,923 | 0.00% | 506,340 |
| 2010-02-25 | 2010-02-23 | 2.186 | 203,930 | -16,923 | 0.00% | 445,851 |
| 2010-02-24 | 2010-02-22 | 2.186 | 220,853 | -8,462 | 0.00% | 482,850 |
| 2010-02-19 | 2010-02-17 | 2.222 | 229,315 | -16,924 | 0.00% | 509,480 |
| 2010-02-10 | 2010-02-08 | 2.139 | 246,239 | +20,309 | 0.00% | 526,711 |
| 2010-02-02 | 2010-01-29 | 2.174 | 225,930 | -3,385 | 0.00% | 491,279 |
| 2010-02-01 | 2010-01-28 | 2.210 | 229,315 | +8,462 | 0.00% | 506,770 |
| 2010-01-28 | 2010-01-26 | 2.316 | 220,853 | +12,693 | 0.00% | 511,560 |
| 2010-01-27 | 2010-01-25 | 2.411 | 208,160 | -4,231 | 0.00% | 501,839 |
| 2010-01-25 | 2010-01-21 | 2.494 | 212,391 | +16,923 | 0.00% | 529,609 |
| 2010-01-21 | 2010-01-19 | 2.564 | 195,468 | +8,462 | 0.00% | 501,271 |
| 2010-01-13 | 2010-01-11 | 2.754 | 187,006 | +16,924 | 0.00% | 514,930 |
| 2010-01-05 | 2009-12-31 | 2.742 | 170,082 | -846,181 | 0.00% | 466,319 |
| 2010-01-04 | 2009-12-29 | 2.836 | 1,016,263 | +803,872 | 0.01% | 2,882,400 |
| 2009-12-30 | 2009-12-28 | 2.671 | 212,391 | +42,309 | 0.00% | 567,259 |
| 2009-12-14 | 2009-12-10 | 2.588 | 170,082 | -25,386 | 0.00% | 440,189 |
| 2009-12-08 | 2009-12-04 | 2.919 | 195,468 | -16,923 | 0.00% | 570,571 |
| 2009-12-03 | 2009-12-01 | 3.025 | 212,391 | +16,923 | 0.00% | 642,559 |
| 2009-12-02 | 2009-11-30 | 2.966 | 195,468 | -795,410 | 0.00% | 579,811 |
| 2009-12-01 | 2009-11-27 | 3.120 | 990,878 | +863,105 | 0.01% | 3,091,441 |
| 2009-11-27 | 2009-11-25 | 2.931 | 127,773 | -11,847 | 0.00% | 374,479 |
| 2009-11-25 | 2009-11-23 | 2.990 | 139,620 | +11,847 | 0.00% | 417,451 |
| 2009-11-24 | 2009-11-20 | 3.073 | 127,773 | +50,771 | 0.00% | 392,599 |
| 2009-11-23 | 2009-11-19 | 2.954 | 77,002 | -16,924 | 0.00% | 227,499 |
| 2009-11-17 | 2009-11-13 | 2.730 | 93,926 | +42,309 | 0.00% | 256,410 |
| 2009-11-02 | 2009-10-29 | 2.352 | 51,617 | -25,385 | 0.00% | 121,390 |
| 2009-10-29 | 2009-10-27 | 2.352 | 77,002 | +16,923 | 0.00% | 181,089 |
| 2009-10-28 | 2009-10-23 | 2.316 | 60,079 | +8,462 | 0.00% | 139,160 |
| 2009-10-22 | 2009-10-20 | 2.423 | 51,617 | -8,462 | 0.00% | 125,050 |
| 2009-10-16 | 2009-10-14 | 2.387 | 60,079 | +8,462 | 0.00% | 143,420 |
| 2009-10-14 | 2009-10-12 | 2.541 | 51,617 | -8,462 | 0.00% | 131,150 |
| 2009-10-13 | 2009-10-09 | 2.375 | 60,079 | +8,462 | 0.00% | 142,710 |
| 2009-09-30 | 2009-09-28 | 2.600 | 51,617 | +16,924 | 0.00% | 134,200 |
| 2009-08-31 | 2009-08-27 | 2.872 | 34,693 | -524,632 | 0.00% | 99,629 |
| 2009-08-28 | 2009-08-26 | 2.789 | 559,325 | +500,939 | 0.01% | 1,559,959 |
| 2009-08-27 | 2009-08-25 | 2.564 | 58,386 | +6,769 | 0.00% | 149,729 |
| 2009-08-25 | 2009-08-21 | 2.694 | 51,617 | +16,924 | 0.00% | 139,080 |
| 2009-08-21 | 2009-08-19 | 2.730 | 34,693 | -143,851 | 0.00% | 94,709 |
| 2009-08-20 | 2009-08-18 | 2.801 | 178,544 | -626,174 | 0.00% | 500,070 |
| 2009-08-19 | 2009-08-17 | 2.860 | 804,718 | +761,563 | 0.01% | 2,301,421 |
| 2009-08-18 | 2009-08-14 | 2.824 | 43,155 | +8,462 | 0.00% | 121,889 |
| 2009-08-11 | 2009-08-07 | 3.404 | 34,693 | +25,385 | 0.00% | 118,079 |
| 2009-08-07 | 2009-08-05 | 3.782 | 9,308 | +8,462 | 0.00% | 35,200 |
| 2009-08-03 | 2009-07-30 | 3.971 | 846 | -50,771 | 0.00% | 3,359 |
| 2009-07-31 | 2009-07-29 | 4.042 | 51,617 | +50,771 | 0.00% | 208,620 |
| 2009-07-23 | 2009-07-21 | 3.368 | 846 | -3,385 | 0.00% | 2,849 |
| 2009-07-22 | 2009-07-20 | 3.451 | 4,231 | -676,944 | 0.00% | 14,600 |
| 2009-07-21 | 2009-07-17 | 3.510 | 681,175 | +676,944 | 0.08% | 2,390,849 |
| 2009-07-02 | 2009-06-29 | 3.214 | 4,231 | -25,385 | 0.00% | 13,600 |
| 2009-06-30 | 2009-06-26 | 3.191 | 29,616 | +25,385 | 0.00% | 94,499 |
| 2009-06-26 | 2009-06-24 | 3.191 | 4,231 | -1,946,215 | 0.00% | 13,500 |
| 2009-06-25 | 2009-06-23 | 3.404 | 1,950,446 | +1,946,215 | 0.23% | 6,638,399 |
| 2009-05-29 | 2009-05-26 | 2.529 | 4,231 | -262,316 | 0.00% | 10,700 |
| 2009-05-27 | 2009-05-25 | 2.635 | 266,547 | -583,865 | 0.03% | 702,450 |
| 2009-05-26 | 2009-05-22 | 2.564 | 850,412 | +846,181 | 0.10% | 2,180,851 |
| 2009-05-22 | 2009-05-20 | 2.423 | 4,231 | -846,181 | 0.00% | 10,250 |
| 2009-05-21 | 2009-05-19 | 2.494 | 850,412 | +846,181 | 0.10% | 2,120,551 |
| 2009-05-19 | 2009-05-15 | 2.175 | 4,231 | -845,236 | 0.00% | 9,201 |
| 2009-05-18 | 2009-05-14 | 2.270 | 849,467 | +845,282 | 0.10% | 1,928,501 |
| 2009-05-15 | 2009-05-13 | 2.127 | 4,185 | -8,369 | 0.00% | 8,901 |
| 2009-05-06 | 2009-05-04 | 1.326 | 12,554 | -836,913 | 0.00% | 16,650 |
| 2009-05-04 | 2009-04-29 | 1.159 | 849,467 | +836,913 | 0.10% | 984,550 |
| 2009-04-09 | 2009-04-07 | 1.147 | 12,554 | -552,362 | 0.00% | 14,400 |
| 2009-04-08 | 2009-04-06 | 1.135 | 564,916 | +552,362 | 0.07% | 641,250 |
| 2009-04-03 | 2009-04-01 | 1.171 | 12,554 | -878,758 | 0.00% | 14,700 |
| 2009-04-02 | 2009-03-31 | 1.111 | 891,312 | +125,537 | 0.11% | 990,450 |
| 2009-04-01 | 2009-03-30 | 0.968 | 765,775 | -2,845,504 | 0.09% | 741,150 |
| 2009-03-31 | 2009-03-27 | 1.040 | 3,611,279 | +83,691 | 0.44% | 3,754,050 |
| 2009-03-30 | 2009-03-26 | 1.075 | 3,527,588 | +3,515,034 | 0.43% | 3,793,500 |
| 2008-03-12 | 2008-03-10 | 2.402 | 12,554 | -2,510 | 0.00% | 30,151 |
| 2008-01-18 | 2008-01-16 | 3.489 | 15,064 | -837 | 0.00% | 52,558 |
| 2007-12-05 | 2007-12-03 | 4.493 | 15,901 | -8,369 | 0.00% | 71,438 |
| 2007-12-03 | 2007-11-29 | 4.039 | 24,270 | +11,716 | 0.00% | 98,018 |
| 2007-11-30 | 2007-11-28 | 3.991 | 12,554 | +837 | 0.00% | 50,101 |
| 2007-11-26 | 2007-11-22 | 4.839 | 11,717 | -836,913 | 0.00% | 56,701 |
| 2007-11-22 | 2007-11-20 | 5.234 | 848,630 | -845,282 | 0.10% | 4,441,321 |
| 2007-11-21 | 2007-11-19 | 5.532 | 1,693,912 | -242,705 | 0.21% | 9,371,121 |
| 2007-11-20 | 2007-11-16 | 5.879 | 1,936,617 | +576,633 | 0.24% | 11,384,882 |
| 2007-11-19 | 2007-11-15 | 5.891 | 1,359,984 | +1,328,181 | 0.17% | 8,011,253 |
| 2007-11-16 | 2007-11-14 | 5.293 | 31,803 | +8,369 | 0.00% | 168,342 |
| 2007-11-15 | 2007-11-13 | 5.401 | 23,434 | 0.00% | 126,562 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy