History of CCASS shareholding
Participant: M&F ASSET MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.360 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.340 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.330 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.350 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.330 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.310 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.290 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.260 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.280 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.300 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.260 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.290 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.330 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.360 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.390 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.310 | 0 | -30,000 | ||
| 2025-09-09 | 2025-09-05 | 1.470 | 30,000 | -9,000 | 0.00% | 44,100 |
| 2025-09-04 | 2025-09-02 | 1.300 | 39,000 | -8,000 | 0.00% | 50,700 |
| 2025-09-03 | 2025-09-01 | 1.280 | 47,000 | -4,000 | 0.00% | 60,160 |
| 2025-07-28 | 2025-07-24 | 1.300 | 51,000 | -8,000 | 0.00% | 66,300 |
| 2025-07-22 | 2025-07-18 | 1.210 | 59,000 | -3,000 | 0.00% | 71,390 |
| 2025-04-09 | 2025-04-07 | 0.730 | 62,000 | +42,000 | 0.00% | 45,260 |
| 2024-12-03 | 2024-11-29 | 1.450 | 20,000 | -100,000 | 0.00% | 29,000 |
| 2024-11-22 | 2024-11-20 | 1.440 | 120,000 | +100,000 | 0.00% | 172,800 |
| 2024-10-29 | 2024-10-25 | 1.710 | 20,000 | -140,000 | 0.00% | 34,200 |
| 2024-10-09 | 2024-10-07 | 1.620 | 160,000 | +100,000 | 0.00% | 259,200 |
| 2024-05-23 | 2024-05-21 | 1.330 | 60,000 | -100,000 | 0.00% | 79,800 |
| 2024-05-22 | 2024-05-20 | 1.360 | 160,000 | +100,000 | 0.00% | 217,600 |
| 2023-12-04 | 2023-11-30 | 1.040 | 60,000 | +10,000 | 0.00% | 62,400 |
| 2023-08-16 | 2023-08-14 | 1.500 | 50,000 | +10,000 | 0.00% | 75,000 |
| 2023-08-10 | 2023-08-08 | 1.570 | 40,000 | -90,000 | 0.00% | 62,800 |
| 2023-08-08 | 2023-08-04 | 1.580 | 130,000 | +100,000 | 0.00% | 205,400 |
| 2023-07-03 | 2023-06-29 | 1.770 | 30,000 | -20,000 | 0.00% | 53,100 |
| 2023-06-20 | 2023-06-16 | 1.740 | 50,000 | +20,000 | 0.00% | 87,000 |
| 2023-06-02 | 2023-05-31 | 1.767 | 30,000 | +1,139 | 0.00% | 53,013 |
| 2023-05-24 | 2023-05-22 | 1.892 | 28,861 | -192,405 | 0.00% | 54,600 |
| 2023-05-22 | 2023-05-18 | 1.861 | 221,266 | +192,405 | 0.00% | 411,700 |
| 2023-05-19 | 2023-05-17 | 1.871 | 28,861 | -192,405 | 0.00% | 54,000 |
| 2023-05-12 | 2023-05-10 | 1.923 | 221,266 | +9,620 | 0.00% | 425,500 |
| 2023-05-08 | 2023-05-04 | 1.944 | 211,646 | +96,203 | 0.00% | 411,401 |
| 2023-04-28 | 2023-04-26 | 2.089 | 115,443 | +96,202 | 0.00% | 241,200 |
| 2023-04-19 | 2023-04-17 | 2.141 | 19,241 | -144,303 | 0.00% | 41,201 |
| 2023-04-18 | 2023-04-14 | 1.996 | 163,544 | +48,101 | 0.00% | 326,399 |
| 2023-04-14 | 2023-04-12 | 2.017 | 115,443 | +96,202 | 0.00% | 232,800 |
| 2023-04-03 | 2023-03-30 | 2.017 | 19,241 | -96,202 | 0.00% | 38,801 |
| 2023-03-21 | 2023-03-17 | 2.027 | 115,443 | +96,202 | 0.00% | 234,000 |
| 2023-03-16 | 2023-03-14 | 1.965 | 19,241 | +19,241 | 0.00% | 37,801 |
| 2022-01-03 | 2021-12-29 | 2.986 | 0 | -1,909 | ||
| 2021-12-10 | 2021-12-08 | 2.840 | 1,909 | +1,909 | 0.00% | 5,421 |
| 2021-11-05 | 2021-11-03 | 2.861 | 0 | -1,909 | ||
| 2021-11-03 | 2021-11-01 | 3.772 | 1,909 | +1,909 | 0.00% | 7,201 |
| 2021-03-10 | 2021-03-08 | 2.242 | 0 | -6,680 | ||
| 2021-03-01 | 2021-02-25 | 2.892 | 6,680 | +6,680 | 0.00% | 19,319 |
| 2021-02-23 | 2021-02-19 | 3.238 | 0 | -1,908,693 | ||
| 2021-02-17 | 2021-02-11 | 3.825 | 1,908,693 | +954,347 | 0.01% | 7,300,002 |
| 2021-02-09 | 2021-02-05 | 3.343 | 954,346 | +954,346 | 0.00% | 3,189,999 |
| 2014-09-22 | 2014-09-18 | 3.415 | 0 | -8,815 | ||
| 2014-09-18 | 2014-09-16 | 3.267 | 8,815 | +8,815 | 0.00% | 28,799 |
| 2014-09-17 | 2014-09-15 | 3.358 | 0 | -8,815 | ||
| 2014-09-16 | 2014-09-12 | 3.312 | 8,815 | -52,892 | 0.00% | 29,199 |
| 2014-09-12 | 2014-09-10 | 3.403 | 61,707 | -8,815 | 0.00% | 210,001 |
| 2014-09-10 | 2014-09-05 | 3.278 | 70,522 | -5,289 | 0.00% | 231,201 |
| 2014-09-08 | 2014-09-04 | 3.312 | 75,811 | -159,555 | 0.00% | 251,120 |
| 2014-09-04 | 2014-09-02 | 3.052 | 235,366 | -8,816 | 0.00% | 718,228 |
| 2014-09-02 | 2014-08-29 | 3.165 | 244,182 | +44,076 | 0.00% | 772,831 |
| 2014-08-27 | 2014-08-25 | 3.176 | 200,106 | -8,815 | 0.00% | 635,601 |
| 2014-08-25 | 2014-08-21 | 3.199 | 208,921 | -17,630 | 0.00% | 668,341 |
| 2014-08-22 | 2014-08-20 | 3.142 | 226,551 | -8,815 | 0.00% | 711,889 |
| 2014-08-20 | 2014-08-18 | 3.074 | 235,366 | +8,815 | 0.00% | 723,568 |
| 2014-08-19 | 2014-08-15 | 3.120 | 226,551 | -113,717 | 0.00% | 706,749 |
| 2014-08-12 | 2014-08-08 | 2.927 | 340,268 | +8,816 | 0.00% | 995,881 |
| 2014-08-06 | 2014-08-04 | 2.983 | 331,452 | -8,816 | 0.00% | 988,879 |
| 2014-08-05 | 2014-08-01 | 2.813 | 340,268 | +44,076 | 0.00% | 957,281 |
| 2014-08-04 | 2014-07-31 | 2.870 | 296,192 | +35,261 | 0.00% | 850,081 |
| 2014-08-01 | 2014-07-30 | 2.949 | 260,931 | +8,816 | 0.00% | 769,601 |
| 2014-07-31 | 2014-07-29 | 3.018 | 252,115 | -79,337 | 0.00% | 760,759 |
| 2014-07-28 | 2014-07-24 | 2.995 | 331,452 | -8,816 | 0.00% | 992,639 |
| 2014-07-22 | 2014-07-18 | 2.836 | 340,268 | +26,446 | 0.00% | 965,001 |
| 2014-07-16 | 2014-07-14 | 2.961 | 313,822 | +70,522 | 0.00% | 929,160 |
| 2014-07-15 | 2014-07-11 | 2.995 | 243,300 | +8,815 | 0.00% | 728,639 |
| 2014-07-09 | 2014-07-07 | 3.176 | 234,485 | -8,815 | 0.00% | 744,800 |
| 2014-07-08 | 2014-07-04 | 3.063 | 243,300 | -52,892 | 0.00% | 745,199 |
| 2014-07-03 | 2014-06-30 | 2.938 | 296,192 | -8,815 | 0.00% | 870,241 |
| 2014-07-02 | 2014-06-27 | 2.915 | 305,007 | -8,815 | 0.00% | 889,221 |
| 2014-06-26 | 2014-06-24 | 2.791 | 313,822 | +8,815 | 0.00% | 875,760 |
| 2014-06-24 | 2014-06-20 | 2.836 | 305,007 | -8,815 | 0.00% | 865,001 |
| 2014-06-18 | 2014-06-16 | 2.779 | 313,822 | +35,261 | 0.00% | 872,200 |
| 2014-06-17 | 2014-06-13 | 2.938 | 278,561 | -35,261 | 0.00% | 818,440 |
| 2014-06-13 | 2014-06-11 | 2.836 | 313,822 | -35,261 | 0.00% | 890,000 |
| 2014-06-12 | 2014-06-10 | 2.802 | 349,083 | -17,630 | 0.00% | 978,120 |
| 2014-06-06 | 2014-06-04 | 2.620 | 366,713 | +17,630 | 0.00% | 960,959 |
| 2014-06-04 | 2014-05-30 | 2.734 | 349,083 | +8,815 | 0.00% | 954,360 |
| 2014-06-03 | 2014-05-29 | 2.723 | 340,268 | +8,816 | 0.00% | 926,401 |
| 2014-05-29 | 2014-05-27 | 2.836 | 331,452 | +26,445 | 0.00% | 939,999 |
| 2014-05-28 | 2014-05-26 | 2.927 | 305,007 | -8,815 | 0.00% | 892,681 |
| 2014-05-27 | 2014-05-23 | 2.870 | 313,822 | -44,076 | 0.00% | 900,680 |
| 2014-05-20 | 2014-05-16 | 2.507 | 357,898 | +44,076 | 0.00% | 897,260 |
| 2014-05-19 | 2014-05-15 | 2.575 | 313,822 | +17,630 | 0.00% | 808,120 |
| 2014-05-15 | 2014-05-13 | 2.620 | 296,192 | -44,076 | 0.00% | 776,161 |
| 2014-05-08 | 2014-05-05 | 2.620 | 340,268 | +17,631 | 0.00% | 891,661 |
| 2014-05-07 | 2014-05-02 | 2.689 | 322,637 | -88,152 | 0.00% | 867,419 |
| 2014-05-05 | 2014-04-30 | 2.632 | 410,789 | +44,076 | 0.00% | 1,081,119 |
| 2014-05-02 | 2014-04-29 | 2.757 | 366,713 | +52,891 | 0.00% | 1,010,879 |
| 2014-04-15 | 2014-04-11 | 2.949 | 313,822 | +35,261 | 0.00% | 925,600 |
| 2014-04-10 | 2014-04-08 | 3.006 | 278,561 | +26,446 | 0.00% | 837,400 |
| 2014-03-28 | 2014-03-26 | 2.983 | 252,115 | +17,630 | 0.00% | 752,179 |
| 2014-03-24 | 2014-03-20 | 3.222 | 234,485 | +8,815 | 0.00% | 755,440 |
| 2014-03-11 | 2014-03-07 | 3.494 | 225,670 | +44,076 | 0.00% | 788,481 |
| 2014-03-10 | 2014-03-06 | 3.449 | 181,594 | -52,891 | 0.00% | 626,241 |
| 2014-03-06 | 2014-03-04 | 3.199 | 234,485 | +44,076 | 0.00% | 750,120 |
| 2014-03-03 | 2014-02-27 | 3.290 | 190,409 | -8,815 | 0.00% | 626,400 |
| 2014-02-28 | 2014-02-26 | 3.086 | 199,224 | +8,815 | 0.00% | 614,720 |
| 2014-02-25 | 2014-02-21 | 3.176 | 190,409 | -44,076 | 0.00% | 604,800 |
| 2014-02-13 | 2014-02-11 | 3.018 | 234,485 | -35,261 | 0.00% | 707,560 |
| 2014-02-11 | 2014-02-07 | 3.097 | 269,746 | -8,815 | 0.00% | 835,380 |
| 2014-02-07 | 2014-02-05 | 2.779 | 278,561 | +8,815 | 0.00% | 774,200 |
| 2014-02-06 | 2014-02-04 | 2.859 | 269,746 | +35,261 | 0.00% | 771,120 |
| 2014-02-05 | 2014-01-30 | 2.995 | 234,485 | +44,076 | 0.00% | 702,240 |
| 2014-01-28 | 2014-01-24 | 3.063 | 190,409 | +8,815 | 0.00% | 583,200 |
| 2014-01-20 | 2014-01-16 | 3.358 | 181,594 | -44,076 | 0.00% | 609,761 |
| 2014-01-17 | 2014-01-15 | 3.188 | 225,670 | -8,815 | 0.00% | 719,361 |
| 2014-01-15 | 2014-01-13 | 3.154 | 234,485 | -44,076 | 0.00% | 739,480 |
| 2014-01-14 | 2014-01-10 | 2.961 | 278,561 | +44,076 | 0.00% | 824,760 |
| 2014-01-13 | 2014-01-09 | 3.199 | 234,485 | -70,522 | 0.00% | 750,120 |
| 2014-01-10 | 2014-01-08 | 3.006 | 305,007 | -26,445 | 0.00% | 916,901 |
| 2013-12-30 | 2013-12-24 | 2.643 | 331,452 | -8,816 | 0.00% | 876,079 |
| 2013-12-20 | 2013-12-18 | 2.598 | 340,268 | -8,815 | 0.00% | 883,941 |
| 2013-12-18 | 2013-12-16 | 2.518 | 349,083 | +8,815 | 0.00% | 879,120 |
| 2013-12-13 | 2013-12-11 | 2.518 | 340,268 | -17,630 | 0.00% | 856,921 |
| 2013-12-12 | 2013-12-10 | 2.530 | 357,898 | +17,630 | 0.00% | 905,380 |
| 2013-12-11 | 2013-12-09 | 2.643 | 340,268 | +35,261 | 0.00% | 899,381 |
| 2013-12-10 | 2013-12-06 | 2.791 | 305,007 | +8,815 | 0.00% | 851,161 |
| 2013-12-09 | 2013-12-05 | 2.859 | 296,192 | -8,815 | 0.00% | 846,721 |
| 2013-12-05 | 2013-12-03 | 2.825 | 305,007 | +8,815 | 0.00% | 861,541 |
| 2013-12-04 | 2013-12-02 | 2.802 | 296,192 | -8,815 | 0.00% | 829,921 |
| 2013-12-02 | 2013-11-28 | 2.904 | 305,007 | -29,972 | 0.00% | 885,761 |
| 2013-11-29 | 2013-11-27 | 2.893 | 334,979 | +8,816 | 0.00% | 969,001 |
| 2013-11-28 | 2013-11-26 | 2.961 | 326,163 | -17,631 | 0.00% | 965,699 |
| 2013-11-27 | 2013-11-25 | 2.983 | 343,794 | -8,815 | 0.00% | 1,025,701 |
| 2013-11-26 | 2013-11-22 | 2.927 | 352,609 | -8,815 | 0.00% | 1,032,000 |
| 2013-11-25 | 2013-11-21 | 2.904 | 361,424 | +8,815 | 0.00% | 1,049,599 |
| 2013-11-22 | 2013-11-20 | 2.983 | 352,609 | +8,815 | 0.00% | 1,052,000 |
| 2013-11-20 | 2013-11-18 | 3.029 | 343,794 | -17,630 | 0.00% | 1,041,301 |
| 2013-11-19 | 2013-11-15 | 2.927 | 361,424 | +35,261 | 0.00% | 1,057,799 |
| 2013-11-18 | 2013-11-14 | 2.915 | 326,163 | +8,815 | 0.00% | 950,899 |
| 2013-11-14 | 2013-11-12 | 2.779 | 317,348 | -8,815 | 0.00% | 882,000 |
| 2013-11-12 | 2013-11-08 | 2.689 | 326,163 | -35,261 | 0.00% | 876,899 |
| 2013-11-08 | 2013-11-06 | 2.802 | 361,424 | +3,526 | 0.00% | 1,012,699 |
| 2013-11-07 | 2013-11-05 | 2.836 | 357,898 | +35,261 | 0.00% | 1,015,000 |
| 2013-11-06 | 2013-11-04 | 2.745 | 322,637 | -8,815 | 0.00% | 885,719 |
| 2013-11-04 | 2013-10-31 | 2.700 | 331,452 | +17,630 | 0.00% | 894,879 |
| 2013-11-01 | 2013-10-30 | 2.677 | 313,822 | +8,815 | 0.00% | 840,160 |
| 2013-10-30 | 2013-10-28 | 2.700 | 305,007 | +39,669 | 0.00% | 823,481 |
| 2013-10-29 | 2013-10-25 | 2.813 | 265,338 | +4,407 | 0.00% | 746,479 |
| 2013-10-10 | 2013-10-08 | 2.881 | 260,931 | -132,228 | 0.00% | 751,841 |
| 2013-10-07 | 2013-10-03 | 2.689 | 393,159 | -17,630 | 0.00% | 1,057,020 |
| 2013-10-04 | 2013-10-02 | 2.700 | 410,789 | +17,630 | 0.00% | 1,109,079 |
| 2013-09-17 | 2013-09-13 | 2.416 | 393,159 | -26,446 | 0.00% | 949,980 |
| 2013-09-16 | 2013-09-12 | 2.462 | 419,605 | +26,446 | 0.00% | 1,032,921 |
| 2013-09-03 | 2013-08-30 | 2.326 | 393,159 | -8,815 | 0.00% | 914,300 |
| 2013-08-30 | 2013-08-28 | 2.110 | 401,974 | +8,815 | 0.00% | 848,159 |
| 2013-08-06 | 2013-08-02 | 2.269 | 393,159 | -17,630 | 0.00% | 892,000 |
| 2013-08-05 | 2013-08-01 | 2.280 | 410,789 | -17,631 | 0.00% | 936,659 |
| 2013-08-02 | 2013-07-31 | 2.246 | 428,420 | +8,815 | 0.00% | 962,280 |
| 2013-07-31 | 2013-07-29 | 2.257 | 419,605 | +26,446 | 0.00% | 947,241 |
| 2013-07-18 | 2013-07-16 | 2.178 | 393,159 | -8,815 | 0.00% | 856,320 |
| 2013-07-12 | 2013-07-10 | 1.928 | 401,974 | -52,892 | 0.00% | 775,200 |
| 2013-07-11 | 2013-07-09 | 1.872 | 454,866 | +17,631 | 0.00% | 851,401 |
| 2013-06-27 | 2013-06-25 | 1.815 | 437,235 | -52,891 | 0.00% | 793,600 |
| 2013-06-26 | 2013-06-24 | 1.894 | 490,126 | +44,076 | 0.00% | 928,519 |
| 2013-06-24 | 2013-06-20 | 2.019 | 446,050 | -35,261 | 0.00% | 900,679 |
| 2013-06-21 | 2013-06-19 | 2.042 | 481,311 | +44,076 | 0.00% | 982,799 |
| 2013-06-20 | 2013-06-18 | 2.087 | 437,235 | +8,815 | 0.00% | 912,640 |
| 2013-06-19 | 2013-06-17 | 2.382 | 428,420 | +35,261 | 0.00% | 1,020,600 |
| 2013-06-10 | 2013-06-06 | 2.235 | 393,159 | -44,076 | 0.00% | 878,620 |
| 2013-06-05 | 2013-06-03 | 2.076 | 437,235 | +44,076 | 0.00% | 907,680 |
| 2013-06-04 | 2013-05-31 | 2.065 | 393,159 | -26,446 | 0.00% | 811,720 |
| 2013-05-31 | 2013-05-29 | 2.099 | 419,605 | +26,446 | 0.00% | 880,601 |
| 2013-05-23 | 2013-05-21 | 2.189 | 393,159 | -11,460 | 0.00% | 860,780 |
| 2013-05-15 | 2013-05-13 | 1.928 | 404,619 | -44,076 | 0.00% | 780,300 |
| 2013-05-13 | 2013-05-09 | 1.781 | 448,695 | +35,261 | 0.00% | 799,130 |
| 2013-05-10 | 2013-05-08 | 1.826 | 413,434 | -35,261 | 0.00% | 755,090 |
| 2013-05-08 | 2013-05-06 | 1.758 | 448,695 | +35,261 | 0.00% | 788,950 |
| 2013-05-07 | 2013-05-03 | 1.815 | 413,434 | -35,261 | 0.00% | 750,400 |
| 2013-04-16 | 2013-04-12 | 1.736 | 448,695 | +8,815 | 0.00% | 778,770 |
| 2013-04-15 | 2013-04-11 | 1.724 | 439,880 | +2,645 | 0.00% | 758,480 |
| 2013-04-12 | 2013-04-10 | 1.826 | 437,235 | -8,815 | 0.00% | 798,560 |
| 2013-04-11 | 2013-04-09 | 1.668 | 446,050 | -8,816 | 0.00% | 743,819 |
| 2013-04-10 | 2013-04-08 | 1.588 | 454,866 | +17,631 | 0.00% | 722,401 |
| 2013-03-25 | 2013-03-21 | 1.985 | 437,235 | -8,815 | 0.00% | 868,000 |
| 2013-03-21 | 2013-03-19 | 1.849 | 446,050 | -8,816 | 0.00% | 824,779 |
| 2013-03-18 | 2013-03-14 | 2.110 | 454,866 | +8,816 | 0.00% | 959,761 |
| 2013-03-15 | 2013-03-13 | 2.008 | 446,050 | +8,815 | 0.00% | 895,619 |
| 2013-03-14 | 2013-03-12 | 2.167 | 437,235 | +35,261 | 0.00% | 947,360 |
| 2013-03-13 | 2013-03-11 | 2.314 | 401,974 | -8,815 | 0.00% | 930,239 |
| 2013-03-07 | 2013-03-05 | 2.473 | 410,789 | -26,446 | 0.00% | 1,015,879 |
| 2013-03-06 | 2013-03-04 | 2.326 | 437,235 | +26,446 | 0.00% | 1,016,800 |
| 2013-02-25 | 2013-02-21 | 2.326 | 410,789 | -8,816 | 0.00% | 955,299 |
| 2013-02-21 | 2013-02-19 | 2.291 | 419,605 | -546,544 | 0.00% | 961,521 |
| 2013-02-20 | 2013-02-18 | 2.405 | 966,149 | +546,544 | 0.01% | 2,323,521 |
| 2013-02-19 | 2013-02-15 | 2.484 | 419,605 | +8,816 | 0.00% | 1,042,441 |
| 2013-02-18 | 2013-02-14 | 2.473 | 410,789 | +8,815 | 0.00% | 1,015,879 |
| 2013-01-31 | 2013-01-29 | 2.473 | 401,974 | -44,076 | 0.00% | 994,079 |
| 2013-01-30 | 2013-01-28 | 2.405 | 446,050 | -8,816 | 0.00% | 1,072,719 |
| 2013-01-25 | 2013-01-23 | 2.518 | 454,866 | -44,076 | 0.00% | 1,145,521 |
| 2013-01-21 | 2013-01-17 | 2.326 | 498,942 | -44,076 | 0.00% | 1,160,301 |
| 2013-01-16 | 2013-01-14 | 2.303 | 543,018 | -44,076 | 0.00% | 1,250,480 |
| 2013-01-15 | 2013-01-11 | 2.405 | 587,094 | -44,076 | 0.00% | 1,411,920 |
| 2013-01-14 | 2013-01-10 | 2.360 | 631,170 | +44,076 | 0.00% | 1,489,280 |
| 2013-01-11 | 2013-01-09 | 2.314 | 587,094 | +44,076 | 0.00% | 1,358,640 |
| 2013-01-10 | 2013-01-08 | 2.133 | 543,018 | -44,076 | 0.00% | 1,158,080 |
| 2013-01-08 | 2013-01-04 | 2.087 | 587,094 | -264,457 | 0.00% | 1,225,440 |
| 2013-01-07 | 2013-01-03 | 1.974 | 851,551 | +308,533 | 0.01% | 1,680,841 |
| 2012-12-28 | 2012-12-24 | 1.781 | 543,018 | -44,076 | 0.00% | 967,120 |
| 2012-12-27 | 2012-12-20 | 1.872 | 587,094 | -96,967 | 0.00% | 1,098,900 |
| 2012-12-21 | 2012-12-19 | 1.826 | 684,061 | +26,445 | 0.01% | 1,249,359 |
| 2012-12-19 | 2012-12-17 | 1.736 | 657,616 | -105,782 | 0.00% | 1,141,380 |
| 2012-12-18 | 2012-12-14 | 1.679 | 763,398 | +193,934 | 0.01% | 1,281,679 |
| 2012-12-14 | 2012-12-12 | 1.690 | 569,464 | -17,630 | 0.00% | 962,541 |
| 2012-12-07 | 2012-12-05 | 1.520 | 587,094 | +17,630 | 0.00% | 892,440 |
| 2012-12-06 | 2012-12-04 | 1.441 | 569,464 | -564,174 | 0.00% | 820,421 |
| 2012-12-05 | 2012-12-03 | 1.452 | 1,133,638 | +564,174 | 0.01% | 1,646,080 |
| 2012-11-19 | 2012-11-15 | 1.577 | 569,464 | +8,816 | 0.00% | 897,941 |
| 2012-11-14 | 2012-11-12 | 1.600 | 560,648 | -264,457 | 0.00% | 896,760 |
| 2012-11-13 | 2012-11-09 | 1.736 | 825,105 | +273,272 | 0.01% | 1,432,080 |
| 2012-11-12 | 2012-11-08 | 1.736 | 551,833 | +70,522 | 0.00% | 957,780 |
| 2012-11-09 | 2012-11-07 | 1.826 | 481,311 | +44,076 | 0.00% | 879,060 |
| 2012-11-05 | 2012-11-01 | 1.565 | 437,235 | -88,152 | 0.00% | 684,480 |
| 2012-11-02 | 2012-10-31 | 1.565 | 525,387 | -176,305 | 0.00% | 822,479 |
| 2012-11-01 | 2012-10-30 | 1.531 | 701,692 | +264,457 | 0.01% | 1,074,600 |
| 2012-10-31 | 2012-10-29 | 1.600 | 437,235 | -176,305 | 0.00% | 699,360 |
| 2012-10-29 | 2012-10-25 | 1.543 | 613,540 | -88,152 | 0.00% | 946,561 |
| 2012-10-26 | 2012-10-24 | 1.622 | 701,692 | -88,152 | 0.01% | 1,138,280 |
| 2012-10-24 | 2012-10-19 | 1.520 | 789,844 | -290,903 | 0.01% | 1,200,640 |
| 2012-10-22 | 2012-10-18 | 1.441 | 1,080,747 | +299,718 | 0.01% | 1,557,021 |
| 2012-10-19 | 2012-10-17 | 1.384 | 781,029 | -1,057,827 | 0.01% | 1,080,920 |
| 2012-10-18 | 2012-10-16 | 1.395 | 1,838,856 | +1,075,458 | 0.01% | 2,565,780 |
| 2012-10-16 | 2012-10-12 | 1.339 | 763,398 | -246,827 | 0.01% | 1,021,879 |
| 2012-10-12 | 2012-10-10 | 1.373 | 1,010,225 | +264,457 | 0.01% | 1,386,660 |
| 2012-10-09 | 2012-10-05 | 1.407 | 745,768 | -8,815 | 0.01% | 1,049,040 |
| 2012-10-04 | 2012-09-28 | 1.350 | 754,583 | -17,631 | 0.01% | 1,018,640 |
| 2012-10-03 | 2012-09-27 | 1.327 | 772,214 | -238,011 | 0.01% | 1,024,920 |
| 2012-09-28 | 2012-09-26 | 1.316 | 1,010,225 | +290,903 | 0.01% | 1,329,360 |
| 2012-09-19 | 2012-09-17 | 1.452 | 719,322 | +88,152 | 0.01% | 1,044,480 |
| 2012-09-18 | 2012-09-14 | 1.531 | 631,170 | -88,152 | 0.00% | 966,600 |
| 2012-09-17 | 2012-09-13 | 1.418 | 719,322 | -26,446 | 0.01% | 1,020,000 |
| 2012-09-14 | 2012-09-12 | 1.282 | 745,768 | +88,152 | 0.01% | 955,980 |
| 2012-09-12 | 2012-09-10 | 1.327 | 657,616 | +44,076 | 0.00% | 872,820 |
| 2012-08-23 | 2012-08-21 | 1.384 | 613,540 | -8,815 | 0.00% | 849,121 |
| 2012-08-21 | 2012-08-17 | 1.339 | 622,355 | +8,815 | 0.00% | 833,080 |
| 2012-08-09 | 2012-08-07 | 1.486 | 613,540 | +88,153 | 0.00% | 911,761 |
| 2012-07-31 | 2012-07-27 | 1.407 | 525,387 | +88,152 | 0.00% | 739,039 |
| 2012-07-13 | 2012-07-11 | 1.804 | 437,235 | -176,305 | 0.00% | 788,640 |
| 2012-06-20 | 2012-06-18 | 2.008 | 613,540 | +88,153 | 0.00% | 1,231,921 |
| 2012-06-04 | 2012-05-31 | 2.121 | 525,387 | +44,076 | 0.00% | 1,114,519 |
| 2012-06-01 | 2012-05-30 | 2.087 | 481,311 | +44,076 | 0.00% | 1,004,639 |
| 2012-05-30 | 2012-05-28 | 2.012 | 437,235 | +13,213 | 0.00% | 879,704 |
| 2012-05-24 | 2012-05-22 | 2.024 | 424,022 | -6,839 | 0.00% | 858,080 |
| 2012-05-22 | 2012-05-18 | 1.942 | 430,861 | +42,744 | 0.00% | 836,640 |
| 2012-05-16 | 2012-05-14 | 2.094 | 388,117 | -85,488 | 0.00% | 812,660 |
| 2012-04-25 | 2012-04-23 | 2.492 | 473,605 | +119,683 | 0.00% | 1,180,019 |
| 2012-04-23 | 2012-04-19 | 2.515 | 353,922 | +119,684 | 0.00% | 890,101 |
| 2012-03-26 | 2012-03-22 | 2.632 | 234,238 | -85,488 | 0.00% | 616,500 |
| 2012-03-23 | 2012-03-21 | 2.761 | 319,726 | +85,488 | 0.00% | 882,639 |
| 2012-03-13 | 2012-03-09 | 3.030 | 234,238 | +42,744 | 0.00% | 709,660 |
| 2012-03-09 | 2012-03-07 | 2.878 | 191,494 | +17,098 | 0.00% | 551,041 |
| 2012-02-28 | 2012-02-24 | 3.076 | 174,396 | +34,195 | 0.00% | 536,520 |
| 2012-02-22 | 2012-02-20 | 3.310 | 140,201 | -34,195 | 0.00% | 464,121 |
| 2012-02-20 | 2012-02-16 | 3.264 | 174,396 | +42,744 | 0.00% | 569,160 |
| 2012-02-17 | 2012-02-15 | 3.275 | 131,652 | +17,098 | 0.00% | 431,200 |
| 2012-02-16 | 2012-02-14 | 3.334 | 114,554 | -68,391 | 0.00% | 381,899 |
| 2012-02-14 | 2012-02-10 | 3.357 | 182,945 | +102,586 | 0.00% | 614,180 |
| 2012-02-03 | 2012-02-01 | 3.135 | 80,359 | -128,232 | 0.00% | 251,920 |
| 2012-02-02 | 2012-01-31 | 3.123 | 208,591 | +42,744 | 0.00% | 651,479 |
| 2012-01-27 | 2012-01-20 | 2.948 | 165,847 | +85,488 | 0.00% | 488,879 |
| 2012-01-26 | 2012-01-19 | 3.147 | 80,359 | -119,684 | 0.00% | 252,860 |
| 2012-01-17 | 2012-01-13 | 2.807 | 200,043 | -34,195 | 0.00% | 561,601 |
| 2012-01-16 | 2012-01-12 | 2.913 | 234,238 | +34,195 | 0.00% | 682,260 |
| 2011-12-14 | 2011-12-12 | 2.456 | 200,043 | +42,745 | 0.00% | 491,401 |
| 2011-12-12 | 2011-12-08 | 2.667 | 157,298 | -42,745 | 0.00% | 419,519 |
| 2011-11-09 | 2011-11-07 | 2.866 | 200,043 | -42,744 | 0.00% | 573,301 |
| 2011-11-08 | 2011-11-04 | 2.878 | 242,787 | +51,293 | 0.00% | 698,641 |
| 2011-11-01 | 2011-10-28 | 3.135 | 191,494 | -85,488 | 0.00% | 600,321 |
| 2011-10-31 | 2011-10-27 | 3.053 | 276,982 | +25,646 | 0.00% | 845,640 |
| 2011-10-28 | 2011-10-26 | 2.527 | 251,336 | +42,745 | 0.00% | 635,041 |
| 2011-10-27 | 2011-10-25 | 2.609 | 208,591 | +8,548 | 0.00% | 544,119 |
| 2011-10-26 | 2011-10-24 | 2.550 | 200,043 | +8,549 | 0.00% | 510,121 |
| 2011-10-24 | 2011-10-20 | 2.363 | 191,494 | -5,129 | 0.00% | 452,480 |
| 2011-10-17 | 2011-10-13 | 2.924 | 196,623 | +42,744 | 0.00% | 575,000 |
| 2011-10-12 | 2011-10-10 | 2.433 | 153,879 | -8,549 | 0.00% | 374,400 |
| 2011-10-10 | 2011-10-06 | 2.187 | 162,428 | +8,549 | 0.00% | 355,300 |
| 2011-10-04 | 2011-09-30 | 2.421 | 153,879 | +42,744 | 0.00% | 372,600 |
| 2011-09-26 | 2011-09-22 | 2.550 | 111,135 | +25,647 | 0.00% | 283,401 |
| 2011-09-16 | 2011-09-14 | 3.451 | 85,488 | -42,744 | 0.00% | 294,999 |
| 2011-09-15 | 2011-09-12 | 3.369 | 128,232 | -51,293 | 0.00% | 431,998 |
| 2011-09-06 | 2011-09-02 | 3.755 | 179,525 | +34,195 | 0.00% | 674,098 |
| 2011-09-05 | 2011-09-01 | 3.954 | 145,330 | +17,098 | 0.00% | 574,600 |
| 2011-09-01 | 2011-08-30 | 4.024 | 128,232 | -34,196 | 0.00% | 515,998 |
| 2011-08-30 | 2011-08-26 | 3.778 | 162,428 | +34,196 | 0.00% | 613,701 |
| 2011-08-23 | 2011-08-19 | 3.615 | 128,232 | +51,293 | 0.00% | 463,498 |
| 2011-08-12 | 2011-08-10 | 4.293 | 76,939 | +8,548 | 0.00% | 330,298 |
| 2011-08-09 | 2011-08-05 | 4.749 | 68,391 | +13,678 | 0.00% | 324,802 |
| 2011-08-08 | 2011-08-04 | 5.369 | 54,713 | -25,646 | 0.00% | 293,763 |
| 2011-08-01 | 2011-07-28 | 5.135 | 80,359 | +25,646 | 0.00% | 412,660 |
| 2011-07-28 | 2011-07-26 | 5.346 | 54,713 | -25,646 | 0.00% | 292,483 |
| 2011-07-26 | 2011-07-22 | 5.182 | 80,359 | -25,646 | 0.00% | 416,420 |
| 2011-07-12 | 2011-07-08 | 4.843 | 106,005 | +25,646 | 0.00% | 513,358 |
| 2011-07-08 | 2011-07-06 | 5.100 | 80,359 | -25,646 | 0.00% | 409,840 |
| 2011-06-22 | 2011-06-20 | 4.562 | 106,005 | -17,098 | 0.00% | 483,598 |
| 2011-06-16 | 2011-06-14 | 4.047 | 123,103 | +17,098 | 0.00% | 498,239 |
| 2011-05-24 | 2011-05-20 | 5.077 | 106,005 | +25,646 | 0.00% | 538,157 |
| 2011-05-23 | 2011-05-19 | 4.784 | 80,359 | +25,646 | 0.00% | 384,460 |
| 2011-05-20 | 2011-05-18 | 5.334 | 54,713 | +17,098 | 0.00% | 291,843 |
| 2011-05-12 | 2011-05-09 | 6.340 | 37,615 | -34,195 | 0.00% | 238,481 |
| 2011-05-09 | 2011-05-05 | 5.921 | 71,810 | +39,655 | 0.00% | 425,167 |
| 2011-05-05 | 2011-05-03 | 6.441 | 32,155 | -25,385 | 0.00% | 207,101 |
| 2011-04-27 | 2011-04-21 | 5.661 | 57,540 | +42,309 | 0.00% | 325,718 |
| 2011-04-20 | 2011-04-18 | 5.743 | 15,231 | -8,462 | 0.00% | 87,479 |
| 2011-04-19 | 2011-04-15 | 5.850 | 23,693 | -8,462 | 0.00% | 138,600 |
| 2011-04-14 | 2011-04-12 | 5.602 | 32,155 | +8,462 | 0.00% | 180,121 |
| 2011-04-13 | 2011-04-11 | 5.767 | 23,693 | -8,462 | 0.00% | 136,640 |
| 2011-04-06 | 2011-04-01 | 5.743 | 32,155 | -8,462 | 0.00% | 184,681 |
| 2011-03-25 | 2011-03-23 | 5.235 | 40,617 | -846 | 0.00% | 212,642 |
| 2011-02-15 | 2011-02-11 | 4.077 | 41,463 | -4,231 | 0.00% | 169,051 |
| 2011-01-14 | 2011-01-12 | 3.924 | 45,694 | -12,692 | 0.00% | 179,281 |
| 2010-12-23 | 2010-12-21 | 3.368 | 58,386 | -33,848 | 0.00% | 196,648 |
| 2010-12-01 | 2010-11-29 | 2.836 | 92,234 | -8,461 | 0.00% | 261,601 |
| 2010-11-16 | 2010-11-12 | 3.014 | 100,695 | +16,923 | 0.00% | 303,449 |
| 2010-11-12 | 2010-11-10 | 3.049 | 83,772 | -16,923 | 0.00% | 255,420 |
| 2010-11-09 | 2010-11-05 | 2.990 | 100,695 | -2,539 | 0.00% | 301,069 |
| 2010-10-21 | 2010-10-19 | 3.002 | 103,234 | +25,385 | 0.00% | 309,880 |
| 2010-10-12 | 2010-10-08 | 2.659 | 77,849 | +2,539 | 0.00% | 207,001 |
| 2010-09-29 | 2010-09-27 | 2.824 | 75,310 | -8,462 | 0.00% | 212,710 |
| 2010-09-24 | 2010-09-21 | 2.671 | 83,772 | -16,923 | 0.00% | 223,740 |
| 2010-09-10 | 2010-09-08 | 2.541 | 100,695 | -8,462 | 0.00% | 255,849 |
| 2010-09-08 | 2010-09-06 | 2.434 | 109,157 | -25,386 | 0.00% | 265,739 |
| 2010-08-31 | 2010-08-27 | 2.139 | 134,543 | +8,462 | 0.00% | 287,791 |
| 2010-08-17 | 2010-08-13 | 2.245 | 126,081 | -25,385 | 0.00% | 283,100 |
| 2010-08-16 | 2010-08-12 | 2.222 | 151,466 | +25,385 | 0.00% | 336,519 |
| 2010-07-19 | 2010-07-15 | 2.080 | 126,081 | -8,462 | 0.00% | 262,240 |
| 2010-06-09 | 2010-06-07 | 1.725 | 134,543 | -8,462 | 0.00% | 232,140 |
| 2010-06-02 | 2010-05-31 | 1.844 | 143,005 | +16,924 | 0.00% | 263,641 |
| 2010-05-04 | 2010-04-30 | 2.068 | 126,081 | +25,386 | 0.00% | 260,750 |
| 2010-05-03 | 2010-04-29 | 2.068 | 100,695 | +16,923 | 0.00% | 208,249 |
| 2010-03-25 | 2010-03-23 | 2.222 | 83,772 | +8,462 | 0.00% | 186,120 |
| 2010-02-10 | 2010-02-08 | 2.139 | 75,310 | +4,231 | 0.00% | 161,090 |
| 2010-01-07 | 2010-01-05 | 2.824 | 71,079 | +16,923 | 0.00% | 200,760 |
| 2009-12-21 | 2009-12-17 | 2.635 | 54,156 | +2,539 | 0.00% | 142,721 |
| 2009-12-02 | 2009-11-30 | 2.966 | 51,617 | -8,462 | 0.00% | 153,110 |
| 2009-11-30 | 2009-11-26 | 3.061 | 60,079 | +16,924 | 0.00% | 183,891 |
| 2009-11-26 | 2009-11-24 | 2.895 | 43,155 | +8,462 | 0.00% | 124,949 |
| 2009-11-17 | 2009-11-13 | 2.730 | 34,693 | -8,462 | 0.00% | 94,709 |
| 2009-10-28 | 2009-10-23 | 2.316 | 43,155 | +8,462 | 0.00% | 99,960 |
| 2009-09-30 | 2009-09-28 | 2.600 | 34,693 | +8,461 | 0.00% | 90,199 |
| 2009-08-11 | 2009-08-07 | 3.404 | 26,232 | +5,077 | 0.00% | 89,281 |
| 2009-08-07 | 2009-08-05 | 3.782 | 21,155 | +2,539 | 0.00% | 80,002 |
| 2009-07-30 | 2009-07-28 | 4.266 | 18,616 | -2,539 | 0.00% | 79,420 |
| 2009-06-29 | 2009-06-25 | 3.025 | 21,155 | -67,694 | 0.00% | 64,001 |
| 2009-06-26 | 2009-06-24 | 3.191 | 88,849 | +10,154 | 0.01% | 283,500 |
| 2009-06-25 | 2009-06-23 | 3.404 | 78,695 | +76,156 | 0.01% | 267,841 |
| 2009-05-19 | 2009-05-15 | 2.175 | 2,539 | +28 | 0.00% | 5,521 |
| 2007-11-20 | 2007-11-16 | 5.879 | 2,511 | -837 | 0.00% | 14,762 |
| 2007-11-19 | 2007-11-15 | 5.891 | 3,348 | +837 | 0.00% | 19,722 |
| 2007-11-15 | 2007-11-13 | 5.401 | 2,511 | 0.00% | 13,561 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy