History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 1,707,000 | +0 | 0.01% | 2,219,100 |
| 2025-10-13 | 2025-10-09 | 1.360 | 1,707,000 | +0 | 0.01% | 2,321,520 |
| 2025-10-10 | 2025-10-08 | 1.340 | 1,707,000 | +0 | 0.01% | 2,287,380 |
| 2025-10-09 | 2025-10-06 | 1.330 | 1,707,000 | +0 | 0.01% | 2,270,310 |
| 2025-10-08 | 2025-10-03 | 1.350 | 1,707,000 | +0 | 0.01% | 2,304,450 |
| 2025-10-06 | 2025-10-02 | 1.330 | 1,707,000 | +4,000 | 0.01% | 2,270,310 |
| 2025-09-29 | 2025-09-25 | 1.280 | 1,703,000 | -95,000 | 0.01% | 2,179,840 |
| 2025-09-24 | 2025-09-22 | 1.290 | 1,798,000 | +100,000 | 0.01% | 2,319,420 |
| 2025-09-23 | 2025-09-19 | 1.330 | 1,698,000 | +150,000 | 0.01% | 2,258,340 |
| 2025-09-22 | 2025-09-18 | 1.360 | 1,548,000 | +20,000 | 0.01% | 2,105,280 |
| 2025-09-19 | 2025-09-17 | 1.390 | 1,528,000 | +40,000 | 0.01% | 2,123,920 |
| 2025-09-11 | 2025-09-09 | 1.390 | 1,488,000 | -2,000 | 0.01% | 2,068,320 |
| 2025-09-09 | 2025-09-05 | 1.470 | 1,490,000 | -415,000 | 0.01% | 2,190,300 |
| 2025-09-08 | 2025-09-04 | 1.310 | 1,905,000 | +200,000 | 0.01% | 2,495,550 |
| 2025-09-03 | 2025-09-01 | 1.280 | 1,705,000 | -25,000 | 0.01% | 2,182,400 |
| 2025-09-02 | 2025-08-29 | 1.250 | 1,730,000 | -20,000 | 0.01% | 2,162,500 |
| 2025-08-29 | 2025-08-27 | 1.180 | 1,750,000 | +20,000 | 0.01% | 2,065,000 |
| 2025-08-26 | 2025-08-22 | 1.190 | 1,730,000 | -8,000 | 0.01% | 2,058,700 |
| 2025-08-25 | 2025-08-21 | 1.180 | 1,738,000 | -50,000 | 0.01% | 2,050,840 |
| 2025-08-19 | 2025-08-15 | 1.250 | 1,788,000 | -190,000 | 0.01% | 2,235,000 |
| 2025-08-18 | 2025-08-14 | 1.150 | 1,978,000 | +30,000 | 0.01% | 2,274,700 |
| 2025-08-13 | 2025-08-11 | 1.200 | 1,948,000 | +10,000 | 0.01% | 2,337,600 |
| 2025-08-04 | 2025-07-31 | 1.170 | 1,938,000 | +100,000 | 0.01% | 2,267,460 |
| 2025-07-31 | 2025-07-29 | 1.260 | 1,838,000 | -10,000 | 0.01% | 2,315,880 |
| 2025-07-29 | 2025-07-25 | 1.230 | 1,848,000 | +30,000 | 0.01% | 2,273,040 |
| 2025-07-25 | 2025-07-23 | 1.250 | 1,818,000 | +20,000 | 0.01% | 2,272,500 |
| 2025-07-22 | 2025-07-18 | 1.210 | 1,798,000 | +135,000 | 0.01% | 2,175,580 |
| 2025-07-21 | 2025-07-17 | 1.240 | 1,663,000 | -20,000 | 0.01% | 2,062,120 |
| 2025-07-18 | 2025-07-16 | 1.250 | 1,683,000 | -115,000 | 0.01% | 2,103,750 |
| 2025-07-15 | 2025-07-11 | 1.230 | 1,798,000 | -8,000 | 0.01% | 2,211,540 |
| 2025-07-14 | 2025-07-10 | 1.270 | 1,806,000 | +90,000 | 0.01% | 2,293,620 |
| 2025-07-11 | 2025-07-09 | 1.220 | 1,716,000 | +20,000 | 0.01% | 2,093,520 |
| 2025-07-09 | 2025-07-07 | 1.110 | 1,696,000 | +8,000 | 0.01% | 1,882,560 |
| 2025-07-08 | 2025-07-04 | 1.120 | 1,688,000 | -10,000 | 0.01% | 1,890,560 |
| 2025-07-07 | 2025-07-03 | 1.050 | 1,698,000 | -30,000 | 0.01% | 1,782,900 |
| 2025-07-04 | 2025-07-02 | 1.090 | 1,728,000 | -10,000 | 0.01% | 1,883,520 |
| 2025-06-26 | 2025-06-24 | 0.880 | 1,738,000 | -40,000 | 0.01% | 1,529,440 |
| 2025-06-24 | 2025-06-20 | 0.870 | 1,778,000 | -10,000 | 0.01% | 1,546,860 |
| 2025-06-20 | 2025-06-18 | 0.870 | 1,788,000 | +50,000 | 0.01% | 1,555,560 |
| 2025-06-19 | 2025-06-17 | 0.870 | 1,738,000 | -50,000 | 0.01% | 1,512,060 |
| 2025-06-13 | 2025-06-11 | 0.900 | 1,788,000 | +50,000 | 0.01% | 1,609,200 |
| 2025-06-04 | 2025-06-02 | 0.800 | 1,738,000 | -100,000 | 0.01% | 1,390,400 |
| 2025-05-26 | 2025-05-22 | 0.860 | 1,838,000 | -10,000 | 0.01% | 1,580,680 |
| 2025-05-23 | 2025-05-21 | 0.910 | 1,848,000 | +100,000 | 0.01% | 1,681,680 |
| 2025-05-09 | 2025-05-07 | 0.800 | 1,748,000 | -40,000 | 0.01% | 1,398,400 |
| 2025-05-08 | 2025-05-06 | 0.780 | 1,788,000 | +40,000 | 0.01% | 1,394,640 |
| 2025-04-24 | 2025-04-22 | 0.790 | 1,748,000 | -40,000 | 0.01% | 1,380,920 |
| 2025-04-22 | 2025-04-16 | 0.790 | 1,788,000 | +40,000 | 0.01% | 1,412,520 |
| 2025-04-16 | 2025-04-14 | 0.840 | 1,748,000 | -40,000 | 0.01% | 1,468,320 |
| 2025-04-15 | 2025-04-11 | 0.810 | 1,788,000 | +10,000 | 0.01% | 1,448,280 |
| 2025-04-14 | 2025-04-10 | 0.780 | 1,778,000 | -40,000 | 0.01% | 1,386,840 |
| 2025-04-10 | 2025-04-08 | 0.730 | 1,818,000 | +50,000 | 0.01% | 1,327,140 |
| 2025-04-09 | 2025-04-07 | 0.730 | 1,768,000 | +40,000 | 0.01% | 1,290,640 |
| 2025-04-07 | 2025-04-02 | 0.970 | 1,728,000 | +10,000 | 0.01% | 1,676,160 |
| 2025-04-02 | 2025-03-31 | 0.980 | 1,718,000 | +50,000 | 0.01% | 1,683,640 |
| 2025-04-01 | 2025-03-28 | 1.000 | 1,668,000 | +10,000 | 0.01% | 1,668,000 |
| 2025-03-31 | 2025-03-27 | 1.010 | 1,658,000 | +10,000 | 0.01% | 1,674,580 |
| 2025-03-25 | 2025-03-21 | 1.050 | 1,648,000 | +40,000 | 0.01% | 1,730,400 |
| 2025-03-18 | 2025-03-14 | 1.130 | 1,608,000 | -40,000 | 0.01% | 1,817,040 |
| 2025-03-17 | 2025-03-13 | 1.100 | 1,648,000 | +70,000 | 0.01% | 1,812,800 |
| 2025-03-13 | 2025-03-11 | 1.180 | 1,578,000 | +8,000 | 0.01% | 1,862,040 |
| 2025-03-11 | 2025-03-07 | 1.220 | 1,570,000 | -78,000 | 0.01% | 1,915,400 |
| 2025-03-07 | 2025-03-05 | 1.220 | 1,648,000 | -100,000 | 0.01% | 2,010,560 |
| 2025-03-05 | 2025-03-03 | 1.260 | 1,748,000 | -50,000 | 0.01% | 2,202,480 |
| 2025-03-04 | 2025-02-28 | 1.240 | 1,798,000 | -10,000 | 0.01% | 2,229,520 |
| 2025-03-03 | 2025-02-27 | 1.270 | 1,808,000 | -40,000 | 0.01% | 2,296,160 |
| 2025-02-27 | 2025-02-25 | 1.240 | 1,848,000 | +110,000 | 0.01% | 2,291,520 |
| 2025-02-25 | 2025-02-21 | 1.240 | 1,738,000 | -10,000 | 0.01% | 2,155,120 |
| 2025-02-21 | 2025-02-19 | 1.270 | 1,748,000 | -10,000 | 0.01% | 2,219,960 |
| 2025-02-19 | 2025-02-17 | 1.180 | 1,758,000 | -16,000 | 0.01% | 2,074,440 |
| 2025-02-17 | 2025-02-13 | 1.170 | 1,774,000 | +20,000 | 0.01% | 2,075,580 |
| 2025-02-14 | 2025-02-12 | 1.190 | 1,754,000 | -20,000 | 0.01% | 2,087,260 |
| 2025-02-13 | 2025-02-11 | 1.190 | 1,774,000 | +40,000 | 0.01% | 2,111,060 |
| 2025-02-12 | 2025-02-10 | 1.270 | 1,734,000 | -2,000 | 0.01% | 2,202,180 |
| 2025-02-11 | 2025-02-07 | 1.300 | 1,736,000 | -30,000 | 0.01% | 2,256,800 |
| 2025-02-10 | 2025-02-06 | 1.170 | 1,766,000 | +40,000 | 0.01% | 2,066,220 |
| 2025-01-17 | 2025-01-15 | 1.150 | 1,726,000 | +120,000 | 0.01% | 1,984,900 |
| 2024-12-27 | 2024-12-20 | 1.100 | 1,606,000 | +50,000 | 0.01% | 1,766,600 |
| 2024-12-11 | 2024-12-09 | 1.340 | 1,556,000 | -40,000 | 0.01% | 2,085,040 |
| 2024-12-10 | 2024-12-06 | 1.330 | 1,596,000 | -10,000 | 0.01% | 2,122,680 |
| 2024-12-09 | 2024-12-05 | 1.370 | 1,606,000 | +40,000 | 0.01% | 2,200,220 |
| 2024-12-06 | 2024-12-04 | 1.390 | 1,566,000 | +30,000 | 0.01% | 2,176,740 |
| 2024-12-05 | 2024-12-03 | 1.460 | 1,536,000 | +10,000 | 0.01% | 2,242,560 |
| 2024-12-04 | 2024-12-02 | 1.480 | 1,526,000 | +100,000 | 0.01% | 2,258,480 |
| 2024-12-03 | 2024-11-29 | 1.450 | 1,426,000 | -40,000 | 0.01% | 2,067,700 |
| 2024-11-28 | 2024-11-26 | 1.360 | 1,466,000 | +30,000 | 0.01% | 1,993,760 |
| 2024-11-27 | 2024-11-25 | 1.320 | 1,436,000 | -40,000 | 0.01% | 1,895,520 |
| 2024-11-26 | 2024-11-22 | 1.300 | 1,476,000 | +90,000 | 0.01% | 1,918,800 |
| 2024-11-25 | 2024-11-21 | 1.390 | 1,386,000 | +20,000 | 0.01% | 1,926,540 |
| 2024-11-21 | 2024-11-19 | 1.430 | 1,366,000 | -90,000 | 0.01% | 1,953,380 |
| 2024-11-20 | 2024-11-18 | 1.410 | 1,456,000 | +100,000 | 0.01% | 2,052,960 |
| 2024-11-18 | 2024-11-14 | 1.440 | 1,356,000 | +20,000 | 0.01% | 1,952,640 |
| 2024-11-15 | 2024-11-13 | 1.530 | 1,336,000 | +10,000 | 0.00% | 2,044,080 |
| 2024-11-14 | 2024-11-12 | 1.560 | 1,326,000 | +20,000 | 0.00% | 2,068,560 |
| 2024-11-13 | 2024-11-11 | 1.580 | 1,306,000 | -20,000 | 0.00% | 2,063,480 |
| 2024-11-12 | 2024-11-08 | 1.600 | 1,326,000 | -30,000 | 0.00% | 2,121,600 |
| 2024-11-11 | 2024-11-07 | 1.570 | 1,356,000 | +5,000 | 0.01% | 2,128,920 |
| 2024-11-08 | 2024-11-06 | 1.670 | 1,351,000 | -100,000 | 0.01% | 2,256,170 |
| 2024-11-07 | 2024-11-05 | 1.720 | 1,451,000 | -50,000 | 0.01% | 2,495,720 |
| 2024-11-04 | 2024-10-31 | 1.720 | 1,501,000 | -30,000 | 0.01% | 2,581,720 |
| 2024-11-01 | 2024-10-30 | 1.660 | 1,531,000 | +50,000 | 0.01% | 2,541,460 |
| 2024-10-31 | 2024-10-29 | 1.590 | 1,481,000 | -46,000 | 0.01% | 2,354,790 |
| 2024-10-30 | 2024-10-28 | 1.710 | 1,527,000 | -134,000 | 0.01% | 2,611,170 |
| 2024-10-29 | 2024-10-25 | 1.710 | 1,661,000 | -308,000 | 0.01% | 2,840,310 |
| 2024-10-28 | 2024-10-24 | 1.430 | 1,969,000 | +114,000 | 0.01% | 2,815,670 |
| 2024-10-25 | 2024-10-23 | 1.500 | 1,855,000 | -457,000 | 0.01% | 2,782,500 |
| 2024-10-23 | 2024-10-21 | 1.160 | 2,312,000 | -20,000 | 0.01% | 2,681,920 |
| 2024-10-22 | 2024-10-18 | 1.140 | 2,332,000 | +10,000 | 0.01% | 2,658,480 |
| 2024-10-17 | 2024-10-15 | 1.100 | 2,322,000 | +310,000 | 0.01% | 2,554,200 |
| 2024-10-14 | 2024-10-09 | 1.170 | 2,012,000 | +10,000 | 0.01% | 2,354,040 |
| 2024-10-10 | 2024-10-08 | 1.290 | 2,002,000 | +61,000 | 0.01% | 2,582,580 |
| 2024-10-09 | 2024-10-07 | 1.620 | 1,941,000 | +7,000 | 0.01% | 3,144,420 |
| 2024-10-08 | 2024-10-04 | 1.530 | 1,934,000 | -10,000 | 0.01% | 2,959,020 |
| 2024-10-04 | 2024-10-02 | 1.510 | 1,944,000 | -30,000 | 0.01% | 2,935,440 |
| 2024-10-03 | 2024-09-30 | 1.400 | 1,974,000 | +6,000 | 0.01% | 2,763,600 |
| 2024-10-02 | 2024-09-27 | 1.280 | 1,968,000 | -12,000 | 0.01% | 2,519,040 |
| 2024-09-30 | 2024-09-26 | 1.140 | 1,980,000 | -20,000 | 0.01% | 2,257,200 |
| 2024-09-27 | 2024-09-25 | 1.090 | 2,000,000 | -14,000 | 0.01% | 2,180,000 |
| 2024-09-26 | 2024-09-24 | 1.100 | 2,014,000 | -40,000 | 0.01% | 2,215,400 |
| 2024-09-25 | 2024-09-23 | 1.030 | 2,054,000 | +40,000 | 0.01% | 2,115,620 |
| 2024-09-17 | 2024-09-13 | 1.050 | 2,014,000 | +20,000 | 0.01% | 2,114,700 |
| 2024-09-11 | 2024-09-09 | 1.140 | 1,994,000 | +17,000 | 0.01% | 2,273,160 |
| 2024-09-09 | 2024-09-04 | 1.170 | 1,977,000 | -20,000 | 0.01% | 2,313,090 |
| 2024-09-05 | 2024-09-03 | 1.180 | 1,997,000 | -20,000 | 0.01% | 2,356,460 |
| 2024-08-28 | 2024-08-26 | 1.100 | 2,017,000 | +20,000 | 0.01% | 2,218,700 |
| 2024-08-21 | 2024-08-19 | 1.130 | 1,997,000 | -40,000 | 0.01% | 2,256,610 |
| 2024-08-20 | 2024-08-16 | 1.120 | 2,037,000 | +40,000 | 0.01% | 2,281,440 |
| 2024-08-19 | 2024-08-15 | 1.140 | 1,997,000 | -40,000 | 0.01% | 2,276,580 |
| 2024-08-16 | 2024-08-14 | 1.110 | 2,037,000 | +40,000 | 0.01% | 2,261,070 |
| 2024-08-08 | 2024-08-06 | 1.150 | 1,997,000 | -90,000 | 0.01% | 2,296,550 |
| 2024-08-07 | 2024-08-05 | 1.030 | 2,087,000 | +40,000 | 0.01% | 2,149,610 |
| 2024-08-06 | 2024-08-02 | 1.070 | 2,047,000 | +20,000 | 0.01% | 2,190,290 |
| 2024-08-02 | 2024-07-31 | 1.100 | 2,027,000 | -20,000 | 0.01% | 2,229,700 |
| 2024-08-01 | 2024-07-30 | 1.050 | 2,047,000 | +20,000 | 0.01% | 2,149,350 |
| 2024-07-16 | 2024-07-12 | 1.140 | 2,027,000 | +14,000 | 0.01% | 2,310,780 |
| 2024-07-05 | 2024-07-03 | 1.140 | 2,013,000 | +12,000 | 0.01% | 2,294,820 |
| 2024-06-26 | 2024-06-24 | 1.210 | 2,001,000 | +50,000 | 0.01% | 2,421,210 |
| 2024-06-19 | 2024-06-17 | 1.320 | 1,951,000 | -14,000 | 0.01% | 2,575,320 |
| 2024-06-17 | 2024-06-13 | 1.370 | 1,965,000 | -35,000 | 0.01% | 2,692,050 |
| 2024-06-13 | 2024-06-11 | 1.360 | 2,000,000 | +35,000 | 0.01% | 2,720,000 |
| 2024-06-12 | 2024-06-07 | 1.400 | 1,965,000 | +50,000 | 0.01% | 2,751,000 |
| 2024-06-07 | 2024-06-05 | 1.440 | 1,915,000 | +50,000 | 0.01% | 2,757,600 |
| 2024-06-06 | 2024-06-04 | 1.440 | 1,865,000 | +50,000 | 0.01% | 2,685,600 |
| 2024-06-05 | 2024-06-03 | 1.460 | 1,815,000 | +14,000 | 0.01% | 2,649,900 |
| 2024-06-03 | 2024-05-30 | 1.520 | 1,801,000 | +13,000 | 0.01% | 2,737,520 |
| 2024-05-31 | 2024-05-29 | 1.490 | 1,788,000 | -50,000 | 0.01% | 2,664,120 |
| 2024-05-30 | 2024-05-28 | 1.430 | 1,838,000 | -20,000 | 0.01% | 2,628,340 |
| 2024-05-24 | 2024-05-22 | 1.490 | 1,858,000 | -70,000 | 0.01% | 2,768,420 |
| 2024-05-22 | 2024-05-20 | 1.360 | 1,928,000 | +50,000 | 0.01% | 2,622,080 |
| 2024-05-20 | 2024-05-16 | 1.390 | 1,878,000 | +30,000 | 0.01% | 2,610,420 |
| 2024-05-17 | 2024-05-14 | 1.420 | 1,848,000 | -500,000 | 0.01% | 2,624,160 |
| 2024-05-16 | 2024-05-13 | 1.430 | 2,348,000 | -86,000 | 0.01% | 3,357,640 |
| 2024-05-08 | 2024-05-06 | 1.260 | 2,434,000 | +166,000 | 0.01% | 3,066,840 |
| 2024-04-25 | 2024-04-23 | 1.050 | 2,268,000 | +72,000 | 0.01% | 2,381,400 |
| 2024-04-18 | 2024-04-16 | 1.100 | 2,196,000 | -5,000 | 0.01% | 2,415,600 |
| 2024-04-16 | 2024-04-12 | 1.160 | 2,201,000 | +20,000 | 0.01% | 2,553,160 |
| 2024-04-12 | 2024-04-10 | 1.260 | 2,181,000 | -40,000 | 0.01% | 2,748,060 |
| 2024-04-11 | 2024-04-09 | 1.290 | 2,221,000 | +1,000 | 0.01% | 2,865,090 |
| 2024-04-08 | 2024-04-03 | 1.230 | 2,220,000 | +12,000 | 0.01% | 2,730,600 |
| 2024-04-02 | 2024-03-27 | 1.270 | 2,208,000 | -1,000 | 0.01% | 2,804,160 |
| 2024-03-27 | 2024-03-25 | 1.310 | 2,209,000 | +100,000 | 0.01% | 2,893,790 |
| 2024-03-26 | 2024-03-22 | 1.380 | 2,109,000 | -30,000 | 0.01% | 2,910,420 |
| 2024-03-25 | 2024-03-21 | 1.380 | 2,139,000 | +127,000 | 0.01% | 2,951,820 |
| 2024-03-22 | 2024-03-20 | 1.420 | 2,012,000 | +105,000 | 0.01% | 2,857,040 |
| 2024-03-21 | 2024-03-19 | 1.450 | 1,907,000 | -30,000 | 0.01% | 2,765,150 |
| 2024-03-20 | 2024-03-18 | 1.380 | 1,937,000 | +145,000 | 0.01% | 2,673,060 |
| 2024-03-14 | 2024-03-12 | 1.290 | 1,792,000 | -35,000 | 0.01% | 2,311,680 |
| 2024-03-13 | 2024-03-11 | 1.320 | 1,827,000 | -1,000 | 0.01% | 2,411,640 |
| 2024-03-12 | 2024-03-08 | 1.220 | 1,828,000 | -5,000 | 0.01% | 2,230,160 |
| 2024-02-20 | 2024-02-16 | 1.030 | 1,833,000 | -10,000 | 0.01% | 1,887,990 |
| 2024-02-14 | 2024-02-07 | 0.970 | 1,843,000 | -10,000 | 0.01% | 1,787,710 |
| 2024-02-08 | 2024-02-06 | 0.970 | 1,853,000 | -3,000 | 0.01% | 1,797,410 |
| 2024-02-01 | 2024-01-30 | 0.950 | 1,856,000 | +10,000 | 0.01% | 1,763,200 |
| 2024-01-31 | 2024-01-29 | 0.960 | 1,846,000 | +10,000 | 0.01% | 1,772,160 |
| 2024-01-10 | 2024-01-08 | 1.140 | 1,836,000 | -2,000 | 0.01% | 2,093,040 |
| 2024-01-08 | 2024-01-04 | 1.130 | 1,838,000 | -40,000 | 0.01% | 2,076,940 |
| 2024-01-05 | 2024-01-03 | 1.110 | 1,878,000 | +40,000 | 0.01% | 2,084,580 |
| 2024-01-03 | 2023-12-29 | 1.240 | 1,838,000 | -4,000 | 0.01% | 2,279,120 |
| 2024-01-02 | 2023-12-28 | 1.240 | 1,842,000 | +4,000 | 0.01% | 2,284,080 |
| 2023-12-08 | 2023-12-06 | 1.110 | 1,838,000 | -1,000,000 | 0.01% | 2,040,180 |
| 2023-11-29 | 2023-11-27 | 1.120 | 2,838,000 | +100,000 | 0.01% | 3,178,560 |
| 2023-11-14 | 2023-11-10 | 1.160 | 2,738,000 | -1,000 | 0.01% | 3,176,080 |
| 2023-11-08 | 2023-11-06 | 1.250 | 2,739,000 | -10,000 | 0.01% | 3,423,750 |
| 2023-11-06 | 2023-11-02 | 1.160 | 2,749,000 | +10,000 | 0.01% | 3,188,840 |
| 2023-10-12 | 2023-10-10 | 1.410 | 2,739,000 | +10,000 | 0.01% | 3,861,990 |
| 2023-10-06 | 2023-10-04 | 1.400 | 2,729,000 | -5,000 | 0.01% | 3,820,600 |
| 2023-09-29 | 2023-09-27 | 1.410 | 2,734,000 | -1,000 | 0.01% | 3,854,940 |
| 2023-09-05 | 2023-08-31 | 1.360 | 2,735,000 | +30,000 | 0.01% | 3,719,600 |
| 2023-08-25 | 2023-08-23 | 1.290 | 2,705,000 | -25,000 | 0.01% | 3,489,450 |
| 2023-08-23 | 2023-08-21 | 1.300 | 2,730,000 | +25,000 | 0.01% | 3,549,000 |
| 2023-08-21 | 2023-08-17 | 1.470 | 2,705,000 | -20,000 | 0.01% | 3,976,350 |
| 2023-08-18 | 2023-08-16 | 1.420 | 2,725,000 | -10,000 | 0.01% | 3,869,500 |
| 2023-08-17 | 2023-08-15 | 1.470 | 2,735,000 | +20,000 | 0.01% | 4,020,450 |
| 2023-08-07 | 2023-08-03 | 1.590 | 2,715,000 | +2,000 | 0.01% | 4,316,850 |
| 2023-08-03 | 2023-08-01 | 1.640 | 2,713,000 | +30,000 | 0.01% | 4,449,320 |
| 2023-07-28 | 2023-07-26 | 1.610 | 2,683,000 | +1,000 | 0.01% | 4,319,630 |
| 2023-07-27 | 2023-07-25 | 1.630 | 2,682,000 | -5,000 | 0.01% | 4,371,660 |
| 2023-07-24 | 2023-07-20 | 1.580 | 2,687,000 | +5,000 | 0.01% | 4,245,460 |
| 2023-07-21 | 2023-07-19 | 1.610 | 2,682,000 | +20,000 | 0.01% | 4,318,020 |
| 2023-07-18 | 2023-07-13 | 1.710 | 2,662,000 | +10,000 | 0.01% | 4,552,020 |
| 2023-06-26 | 2023-06-21 | 1.730 | 2,652,000 | -120,000 | 0.01% | 4,587,960 |
| 2023-06-23 | 2023-06-20 | 1.830 | 2,772,000 | +1,000 | 0.01% | 5,072,760 |
| 2023-06-20 | 2023-06-16 | 1.740 | 2,771,000 | -10,000 | 0.01% | 4,821,540 |
| 2023-06-19 | 2023-06-15 | 1.670 | 2,781,000 | -10,000 | 0.01% | 4,644,270 |
| 2023-06-16 | 2023-06-14 | 1.580 | 2,791,000 | -30,000 | 0.01% | 4,409,780 |
| 2023-06-15 | 2023-06-13 | 1.610 | 2,821,000 | -35,000 | 0.01% | 4,541,810 |
| 2023-06-14 | 2023-06-12 | 1.530 | 2,856,000 | +10,000 | 0.01% | 4,369,680 |
| 2023-06-13 | 2023-06-09 | 1.490 | 2,846,000 | +40,000 | 0.01% | 4,240,540 |
| 2023-06-09 | 2023-06-07 | 1.500 | 2,806,000 | +55,000 | 0.01% | 4,209,000 |
| 2023-06-07 | 2023-06-05 | 1.630 | 2,751,000 | +33,000 | 0.01% | 4,484,130 |
| 2023-06-02 | 2023-05-31 | 1.767 | 2,718,000 | +146,506 | 0.01% | 4,802,992 |
| 2023-05-19 | 2023-05-17 | 1.871 | 2,571,494 | +19,241 | 0.01% | 4,811,401 |
| 2023-05-10 | 2023-05-08 | 1.902 | 2,552,253 | +1,924 | 0.01% | 4,854,990 |
| 2023-05-08 | 2023-05-04 | 1.944 | 2,550,329 | +11,544 | 0.01% | 4,957,370 |
| 2023-05-03 | 2023-04-28 | 2.037 | 2,538,785 | +4,810 | 0.01% | 5,172,440 |
| 2023-05-02 | 2023-04-27 | 2.037 | 2,533,975 | -67,341 | 0.01% | 5,162,641 |
| 2023-04-27 | 2023-04-25 | 2.027 | 2,601,316 | -96,203 | 0.01% | 5,272,799 |
| 2023-04-26 | 2023-04-24 | 2.131 | 2,697,519 | -7,696 | 0.01% | 5,748,200 |
| 2023-04-21 | 2023-04-19 | 2.173 | 2,705,215 | -28,861 | 0.01% | 5,877,080 |
| 2023-04-20 | 2023-04-18 | 2.152 | 2,734,076 | +38,481 | 0.01% | 5,882,940 |
| 2023-04-19 | 2023-04-17 | 2.141 | 2,695,595 | -36,557 | 0.01% | 5,772,120 |
| 2023-04-13 | 2023-04-11 | 2.079 | 2,732,152 | +9,620 | 0.01% | 5,680,000 |
| 2023-04-06 | 2023-04-03 | 2.141 | 2,722,532 | -9,620 | 0.01% | 5,829,801 |
| 2023-04-04 | 2023-03-31 | 2.110 | 2,732,152 | -74,076 | 0.01% | 5,765,200 |
| 2023-03-31 | 2023-03-29 | 2.006 | 2,806,228 | -28,861 | 0.01% | 5,629,810 |
| 2023-03-29 | 2023-03-27 | 1.944 | 2,835,089 | -28,860 | 0.01% | 5,510,891 |
| 2023-03-28 | 2023-03-24 | 1.965 | 2,863,949 | -2,886 | 0.01% | 5,626,529 |
| 2023-03-24 | 2023-03-22 | 1.985 | 2,866,835 | +952,405 | 0.01% | 5,691,799 |
| 2023-03-23 | 2023-03-21 | 1.996 | 1,914,430 | +9,620 | 0.01% | 3,820,799 |
| 2023-03-22 | 2023-03-20 | 1.954 | 1,904,810 | +96,202 | 0.01% | 3,722,400 |
| 2023-03-20 | 2023-03-16 | 1.985 | 1,808,608 | -48,101 | 0.01% | 3,590,801 |
| 2023-03-17 | 2023-03-15 | 1.996 | 1,856,709 | +48,101 | 0.01% | 3,705,600 |
| 2023-03-16 | 2023-03-14 | 1.965 | 1,808,608 | +19,241 | 0.01% | 3,553,201 |
| 2023-03-15 | 2023-03-13 | 2.069 | 1,789,367 | -38,481 | 0.01% | 3,701,400 |
| 2023-03-14 | 2023-03-10 | 2.089 | 1,827,848 | -17,317 | 0.01% | 3,819,000 |
| 2023-03-13 | 2023-03-09 | 2.131 | 1,845,165 | +28,861 | 0.01% | 3,931,901 |
| 2023-03-10 | 2023-03-08 | 2.131 | 1,816,304 | -461,772 | 0.01% | 3,870,400 |
| 2023-03-09 | 2023-03-07 | 2.204 | 2,278,076 | +9,620 | 0.01% | 5,020,160 |
| 2023-03-08 | 2023-03-06 | 2.245 | 2,268,456 | +9,621 | 0.01% | 5,093,281 |
| 2023-03-07 | 2023-03-03 | 2.204 | 2,258,835 | -12,507 | 0.01% | 4,977,759 |
| 2023-03-06 | 2023-03-02 | 2.173 | 2,271,342 | +19,241 | 0.01% | 4,934,490 |
| 2023-03-03 | 2023-03-01 | 2.224 | 2,252,101 | -19,241 | 0.01% | 5,009,739 |
| 2023-03-02 | 2023-02-28 | 2.100 | 2,271,342 | +2,886 | 0.01% | 4,769,220 |
| 2023-03-01 | 2023-02-27 | 2.152 | 2,268,456 | +4,810 | 0.01% | 4,881,061 |
| 2023-02-23 | 2023-02-21 | 2.287 | 2,263,646 | +12,507 | 0.01% | 5,176,601 |
| 2023-02-22 | 2023-02-20 | 2.276 | 2,251,139 | +4,810 | 0.01% | 5,124,599 |
| 2023-02-21 | 2023-02-17 | 2.235 | 2,246,329 | +28,861 | 0.01% | 5,020,250 |
| 2023-02-20 | 2023-02-16 | 2.256 | 2,217,468 | +48,101 | 0.01% | 5,001,849 |
| 2023-02-17 | 2023-02-15 | 2.235 | 2,169,367 | +96,202 | 0.01% | 4,848,250 |
| 2023-02-16 | 2023-02-14 | 2.297 | 2,073,165 | -48,101 | 0.01% | 4,762,551 |
| 2023-02-15 | 2023-02-13 | 2.276 | 2,121,266 | -48,101 | 0.01% | 4,828,950 |
| 2023-02-14 | 2023-02-10 | 2.287 | 2,169,367 | +88,506 | 0.01% | 4,961,000 |
| 2023-02-09 | 2023-02-07 | 2.297 | 2,080,861 | +13,469 | 0.01% | 4,780,231 |
| 2023-02-08 | 2023-02-06 | 2.308 | 2,067,392 | -2,299,241 | 0.01% | 4,770,779 |
| 2023-02-07 | 2023-02-03 | 2.432 | 4,366,633 | -28,861 | 0.02% | 10,621,260 |
| 2023-02-06 | 2023-02-02 | 2.453 | 4,395,494 | -314,582 | 0.02% | 10,782,841 |
| 2023-02-03 | 2023-02-01 | 2.505 | 4,710,076 | -95,240 | 0.02% | 11,799,360 |
| 2023-02-01 | 2023-01-30 | 2.256 | 4,805,316 | +183,746 | 0.02% | 10,839,149 |
| 2023-01-31 | 2023-01-27 | 2.287 | 4,621,570 | -279,949 | 0.02% | 10,568,801 |
| 2023-01-30 | 2023-01-26 | 2.339 | 4,901,519 | -76,962 | 0.02% | 11,463,750 |
| 2023-01-27 | 2023-01-20 | 2.308 | 4,978,481 | +96,203 | 0.02% | 11,488,500 |
| 2023-01-26 | 2023-01-19 | 2.193 | 4,882,278 | +96,202 | 0.02% | 10,708,249 |
| 2023-01-20 | 2023-01-18 | 2.204 | 4,786,076 | -86,582 | 0.02% | 10,547,000 |
| 2023-01-19 | 2023-01-17 | 2.110 | 4,872,658 | +28,861 | 0.02% | 10,281,950 |
| 2023-01-17 | 2023-01-13 | 2.100 | 4,843,797 | +19,240 | 0.02% | 10,170,699 |
| 2023-01-16 | 2023-01-12 | 2.173 | 4,824,557 | -109,671 | 0.02% | 10,481,350 |
| 2023-01-13 | 2023-01-11 | 2.204 | 4,934,228 | -2,073,164 | 0.02% | 10,873,480 |
| 2023-01-12 | 2023-01-10 | 2.193 | 7,007,392 | +7,696 | 0.03% | 15,369,239 |
| 2023-01-11 | 2023-01-09 | 2.152 | 6,999,696 | +4,483,038 | 0.03% | 15,061,320 |
| 2023-01-10 | 2023-01-06 | 2.173 | 2,516,658 | -1,141,924 | 0.01% | 5,467,440 |
| 2023-01-06 | 2023-01-04 | 2.089 | 3,658,582 | -8,659 | 0.01% | 7,644,029 |
| 2023-01-05 | 2023-01-03 | 2.058 | 3,667,241 | +67,342 | 0.01% | 7,547,761 |
| 2023-01-04 | 2022-12-30 | 2.058 | 3,599,899 | +19,241 | 0.01% | 7,409,161 |
| 2023-01-03 | 2022-12-29 | 2.089 | 3,580,658 | -192,405 | 0.01% | 7,481,220 |
| 2022-12-30 | 2022-12-28 | 2.193 | 3,773,063 | +104,860 | 0.01% | 8,275,419 |
| 2022-12-28 | 2022-12-22 | 2.110 | 3,668,203 | -364,607 | 0.01% | 7,740,391 |
| 2022-12-23 | 2022-12-21 | 2.100 | 4,032,810 | +96,202 | 0.02% | 8,467,840 |
| 2022-12-22 | 2022-12-20 | 2.079 | 3,936,608 | -96,202 | 0.02% | 8,184,001 |
| 2022-12-20 | 2022-12-16 | 2.162 | 4,032,810 | +96,202 | 0.02% | 8,719,360 |
| 2022-12-19 | 2022-12-15 | 2.162 | 3,936,608 | -144,303 | 0.02% | 8,511,361 |
| 2022-12-15 | 2022-12-13 | 2.224 | 4,080,911 | +134,683 | 0.02% | 9,077,879 |
| 2022-12-14 | 2022-12-12 | 2.162 | 3,946,228 | +48,101 | 0.02% | 8,532,160 |
| 2022-12-13 | 2022-12-09 | 2.141 | 3,898,127 | -130,835 | 0.01% | 8,347,121 |
| 2022-12-12 | 2022-12-08 | 2.183 | 4,028,962 | +648,405 | 0.02% | 8,794,800 |
| 2022-12-09 | 2022-12-07 | 2.141 | 3,380,557 | +69,266 | 0.01% | 7,238,840 |
| 2022-12-08 | 2022-12-06 | 2.224 | 3,311,291 | +14,430 | 0.01% | 7,365,880 |
| 2022-12-07 | 2022-12-05 | 2.266 | 3,296,861 | +57,722 | 0.01% | 7,470,861 |
| 2022-12-06 | 2022-12-02 | 2.349 | 3,239,139 | +962,025 | 0.01% | 7,609,419 |
| 2022-12-05 | 2022-12-01 | 2.474 | 2,277,114 | -28,861 | 0.01% | 5,633,460 |
| 2022-12-02 | 2022-11-30 | 2.536 | 2,305,975 | -1,090,936 | 0.01% | 5,848,681 |
| 2022-12-01 | 2022-11-29 | 2.266 | 3,396,911 | +192,405 | 0.01% | 7,697,579 |
| 2022-11-30 | 2022-11-28 | 2.235 | 3,204,506 | +19,240 | 0.01% | 7,161,649 |
| 2022-11-23 | 2022-11-21 | 2.360 | 3,185,266 | -61,569 | 0.01% | 7,515,970 |
| 2022-11-21 | 2022-11-17 | 2.432 | 3,246,835 | +1,010,126 | 0.01% | 7,897,499 |
| 2022-11-18 | 2022-11-16 | 2.547 | 2,236,709 | -9,620 | 0.01% | 5,696,250 |
| 2022-11-17 | 2022-11-15 | 2.547 | 2,246,329 | +109,671 | 0.01% | 5,720,750 |
| 2022-11-16 | 2022-11-14 | 2.453 | 2,136,658 | +990,886 | 0.01% | 5,241,559 |
| 2022-11-15 | 2022-11-11 | 2.495 | 1,145,772 | -962,025 | 0.00% | 2,858,400 |
| 2022-11-14 | 2022-11-10 | 2.328 | 2,107,797 | -13,469 | 0.01% | 4,907,839 |
| 2022-11-10 | 2022-11-08 | 2.453 | 2,121,266 | +990,886 | 0.01% | 5,203,800 |
| 2022-11-09 | 2022-11-07 | 2.464 | 1,130,380 | -28,861 | 0.00% | 2,784,751 |
| 2022-11-08 | 2022-11-04 | 2.318 | 1,159,241 | -11,544 | 0.00% | 2,687,151 |
| 2022-11-03 | 2022-11-01 | 2.224 | 1,170,785 | +13,469 | 0.00% | 2,604,380 |
| 2022-10-27 | 2022-10-25 | 2.224 | 1,157,316 | -96,203 | 0.00% | 2,574,419 |
| 2022-10-26 | 2022-10-24 | 2.089 | 1,253,519 | +96,203 | 0.00% | 2,619,030 |
| 2022-10-21 | 2022-10-19 | 2.328 | 1,157,316 | +96,202 | 0.00% | 2,694,719 |
| 2022-10-17 | 2022-10-13 | 2.308 | 1,061,114 | -48,101 | 0.00% | 2,448,660 |
| 2022-10-14 | 2022-10-12 | 2.193 | 1,109,215 | +48,101 | 0.00% | 2,432,830 |
| 2022-10-13 | 2022-10-11 | 2.297 | 1,061,114 | -23,089 | 0.00% | 2,437,630 |
| 2022-10-12 | 2022-10-10 | 2.432 | 1,084,203 | -3,848 | 0.00% | 2,637,181 |
| 2022-10-11 | 2022-10-07 | 2.651 | 1,088,051 | +26,937 | 0.00% | 2,884,051 |
| 2022-10-06 | 2022-10-03 | 2.516 | 1,061,114 | -48,101 | 0.00% | 2,669,260 |
| 2022-10-05 | 2022-09-30 | 2.495 | 1,109,215 | +48,101 | 0.00% | 2,767,200 |
| 2022-10-03 | 2022-09-29 | 2.516 | 1,061,114 | -69,266 | 0.00% | 2,669,260 |
| 2022-09-30 | 2022-09-28 | 2.609 | 1,130,380 | -128,911 | 0.00% | 2,949,251 |
| 2022-09-29 | 2022-09-27 | 2.713 | 1,259,291 | +169,316 | 0.00% | 3,416,490 |
| 2022-09-28 | 2022-09-26 | 2.578 | 1,089,975 | -21,164 | 0.00% | 2,809,841 |
| 2022-09-27 | 2022-09-23 | 2.588 | 1,111,139 | -19,241 | 0.00% | 2,875,805 |
| 2022-09-26 | 2022-09-22 | 2.588 | 1,130,380 | +9,023 | 0.00% | 2,925,603 |
| 2022-09-23 | 2022-09-21 | 2.546 | 1,121,357 | -38,174 | 0.00% | 2,855,250 |
| 2022-09-21 | 2022-09-19 | 2.546 | 1,159,531 | +45,809 | 0.00% | 2,952,451 |
| 2022-09-15 | 2022-09-13 | 2.892 | 1,113,722 | -38,174 | 0.00% | 3,220,920 |
| 2022-09-13 | 2022-09-08 | 2.871 | 1,151,896 | -38,174 | 0.00% | 3,307,180 |
| 2022-09-09 | 2022-09-07 | 2.871 | 1,190,070 | -57,261 | 0.00% | 3,416,781 |
| 2022-09-08 | 2022-09-06 | 2.955 | 1,247,331 | +114,522 | 0.00% | 3,685,741 |
| 2022-09-06 | 2022-09-02 | 2.892 | 1,132,809 | +95,435 | 0.00% | 3,276,120 |
| 2022-09-05 | 2022-09-01 | 2.965 | 1,037,374 | -1,908,693 | 0.00% | 3,076,209 |
| 2022-09-02 | 2022-08-31 | 2.955 | 2,946,067 | -38,174 | 0.01% | 8,705,340 |
| 2022-09-01 | 2022-08-30 | 3.133 | 2,984,241 | +11,452 | 0.01% | 9,349,731 |
| 2022-08-30 | 2022-08-26 | 3.206 | 2,972,789 | +76,348 | 0.01% | 9,531,901 |
| 2022-08-29 | 2022-08-25 | 3.144 | 2,896,441 | -57,261 | 0.01% | 9,105,000 |
| 2022-08-26 | 2022-08-24 | 3.091 | 2,953,702 | +19,087 | 0.01% | 9,130,251 |
| 2022-08-25 | 2022-08-23 | 3.123 | 2,934,615 | -190,869 | 0.01% | 9,163,501 |
| 2022-08-24 | 2022-08-22 | 3.144 | 3,125,484 | +14,315 | 0.01% | 9,825,000 |
| 2022-08-23 | 2022-08-19 | 3.196 | 3,111,169 | +90,663 | 0.01% | 9,943,001 |
| 2022-08-22 | 2022-08-18 | 3.133 | 3,020,506 | -114,521 | 0.01% | 9,463,350 |
| 2022-08-19 | 2022-08-17 | 3.154 | 3,135,027 | +95,434 | 0.01% | 9,887,849 |
| 2022-08-18 | 2022-08-16 | 3.175 | 3,039,593 | +68,713 | 0.01% | 9,650,551 |
| 2022-08-17 | 2022-08-15 | 3.185 | 2,970,880 | +200,413 | 0.01% | 9,463,520 |
| 2022-08-16 | 2022-08-12 | 3.049 | 2,770,467 | +60,124 | 0.01% | 8,447,729 |
| 2022-08-15 | 2022-08-11 | 3.217 | 2,710,343 | -70,622 | 0.01% | 8,718,799 |
| 2022-08-12 | 2022-08-10 | 3.269 | 2,780,965 | +85,891 | 0.01% | 9,091,680 |
| 2022-08-11 | 2022-08-09 | 3.311 | 2,695,074 | -47,717 | 0.01% | 8,923,841 |
| 2022-08-10 | 2022-08-08 | 3.269 | 2,742,791 | +95,434 | 0.01% | 8,966,880 |
| 2022-08-09 | 2022-08-05 | 3.301 | 2,647,357 | -41,991 | 0.01% | 8,738,102 |
| 2022-08-08 | 2022-08-04 | 3.332 | 2,689,348 | -47,717 | 0.01% | 8,961,241 |
| 2022-08-05 | 2022-08-03 | 3.269 | 2,737,065 | -42,946 | 0.01% | 8,948,160 |
| 2022-08-04 | 2022-08-02 | 3.301 | 2,780,011 | -7,634 | 0.01% | 9,175,951 |
| 2022-08-02 | 2022-07-29 | 3.594 | 2,787,645 | -66,805 | 0.01% | 10,019,029 |
| 2022-08-01 | 2022-07-28 | 3.720 | 2,854,450 | +620,325 | 0.01% | 10,618,051 |
| 2022-07-29 | 2022-07-27 | 3.793 | 2,234,125 | +14,316 | 0.01% | 8,474,422 |
| 2022-07-28 | 2022-07-26 | 3.919 | 2,219,809 | -106,887 | 0.01% | 8,699,239 |
| 2022-07-27 | 2022-07-25 | 3.646 | 2,326,696 | +109,750 | 0.01% | 8,484,239 |
| 2022-07-26 | 2022-07-22 | 3.720 | 2,216,946 | +47,717 | 0.01% | 8,246,649 |
| 2022-07-25 | 2022-07-21 | 3.688 | 2,169,229 | -124,065 | 0.01% | 8,000,960 |
| 2022-07-22 | 2022-07-20 | 3.804 | 2,293,294 | +95,435 | 0.01% | 8,722,890 |
| 2022-07-21 | 2022-07-19 | 3.814 | 2,197,859 | -190,870 | 0.01% | 8,382,918 |
| 2022-07-20 | 2022-07-18 | 3.971 | 2,388,729 | +286,304 | 0.01% | 9,486,371 |
| 2022-07-19 | 2022-07-15 | 3.992 | 2,102,425 | -190,869 | 0.01% | 8,393,431 |
| 2022-07-15 | 2022-07-13 | 3.814 | 2,293,294 | -9,544 | 0.01% | 8,746,920 |
| 2022-07-14 | 2022-07-12 | 3.846 | 2,302,838 | -104,978 | 0.01% | 8,855,712 |
| 2022-07-13 | 2022-07-11 | 3.929 | 2,407,816 | +190,870 | 0.01% | 9,461,252 |
| 2022-07-12 | 2022-07-08 | 4.066 | 2,216,946 | -47,718 | 0.01% | 9,013,239 |
| 2022-07-11 | 2022-07-07 | 3.992 | 2,264,664 | -47,717 | 0.01% | 9,041,131 |
| 2022-07-08 | 2022-07-06 | 4.013 | 2,312,381 | +190,869 | 0.01% | 9,280,090 |
| 2022-07-07 | 2022-07-05 | 4.045 | 2,121,512 | -295,847 | 0.01% | 8,580,781 |
| 2022-07-06 | 2022-07-04 | 4.076 | 2,417,359 | -500,077 | 0.01% | 9,853,370 |
| 2022-07-05 | 2022-06-30 | 3.971 | 2,917,436 | -85,892 | 0.01% | 11,586,028 |
| 2022-07-04 | 2022-06-29 | 3.950 | 3,003,328 | +524,891 | 0.01% | 11,864,191 |
| 2022-06-30 | 2022-06-28 | 4.108 | 2,478,437 | -568,791 | 0.01% | 10,180,239 |
| 2022-06-29 | 2022-06-27 | 3.961 | 3,047,228 | -180,371 | 0.01% | 12,069,542 |
| 2022-06-28 | 2022-06-24 | 3.919 | 3,227,599 | +838,870 | 0.01% | 12,648,680 |
| 2022-06-27 | 2022-06-23 | 3.531 | 2,388,729 | -9,543 | 0.01% | 8,435,111 |
| 2022-06-24 | 2022-06-22 | 3.479 | 2,398,272 | -477,173 | 0.01% | 8,343,160 |
| 2022-06-23 | 2022-06-21 | 3.458 | 2,875,445 | +577,379 | 0.01% | 9,942,899 |
| 2022-06-22 | 2022-06-20 | 3.458 | 2,298,066 | -187,052 | 0.01% | 7,946,401 |
| 2022-06-21 | 2022-06-17 | 3.479 | 2,485,118 | -500,077 | 0.01% | 8,645,281 |
| 2022-06-20 | 2022-06-16 | 3.311 | 2,985,195 | +572,608 | 0.01% | 9,884,480 |
| 2022-06-17 | 2022-06-15 | 3.343 | 2,412,587 | -274,852 | 0.01% | 8,064,319 |
| 2022-06-16 | 2022-06-14 | 3.458 | 2,687,439 | +83,028 | 0.01% | 9,292,800 |
| 2022-06-15 | 2022-06-13 | 3.510 | 2,604,411 | +343,565 | 0.01% | 9,142,150 |
| 2022-06-14 | 2022-06-10 | 3.489 | 2,260,846 | -87,800 | 0.01% | 7,888,769 |
| 2022-06-13 | 2022-06-09 | 3.311 | 2,348,646 | -63,941 | 0.01% | 7,776,760 |
| 2022-06-10 | 2022-06-08 | 3.280 | 2,412,587 | -195,641 | 0.01% | 7,912,639 |
| 2022-06-09 | 2022-06-07 | 3.060 | 2,608,228 | -257,674 | 0.01% | 7,980,359 |
| 2022-06-08 | 2022-06-06 | 2.997 | 2,865,902 | -324,478 | 0.01% | 8,588,581 |
| 2022-06-07 | 2022-06-02 | 2.944 | 3,190,380 | -33,402 | 0.01% | 9,393,831 |
| 2022-06-06 | 2022-06-01 | 2.892 | 3,223,782 | +434,228 | 0.01% | 9,323,281 |
| 2022-06-02 | 2022-05-31 | 2.955 | 2,789,554 | -596,466 | 0.01% | 8,242,860 |
| 2022-06-01 | 2022-05-30 | 2.840 | 3,386,020 | -477,174 | 0.01% | 9,615,079 |
| 2022-05-31 | 2022-05-27 | 2.798 | 3,863,194 | -20,995 | 0.01% | 10,808,161 |
| 2022-05-30 | 2022-05-26 | 2.787 | 3,884,189 | -26,722 | 0.02% | 10,826,199 |
| 2022-05-27 | 2022-05-25 | 2.829 | 3,910,911 | -40,082 | 0.02% | 11,064,600 |
| 2022-05-26 | 2022-05-24 | 2.829 | 3,950,993 | -293,939 | 0.02% | 11,177,999 |
| 2022-05-24 | 2022-05-20 | 2.745 | 4,244,932 | -200,413 | 0.02% | 11,653,760 |
| 2022-05-23 | 2022-05-19 | 2.672 | 4,445,345 | +57,261 | 0.02% | 11,877,900 |
| 2022-05-20 | 2022-05-18 | 2.525 | 4,388,084 | -9,544 | 0.02% | 11,081,180 |
| 2022-05-19 | 2022-05-17 | 2.546 | 4,397,628 | +1,909 | 0.02% | 11,197,441 |
| 2022-05-18 | 2022-05-16 | 2.462 | 4,395,719 | -85,891 | 0.02% | 10,824,100 |
| 2022-05-16 | 2022-05-12 | 2.389 | 4,481,610 | -47,717 | 0.02% | 10,706,880 |
| 2022-05-13 | 2022-05-11 | 2.473 | 4,529,327 | +19,087 | 0.02% | 11,200,559 |
| 2022-05-12 | 2022-05-10 | 2.389 | 4,510,240 | +66,804 | 0.02% | 10,775,279 |
| 2022-05-11 | 2022-05-06 | 2.441 | 4,443,436 | +9,543 | 0.02% | 10,848,480 |
| 2022-05-06 | 2022-05-04 | 2.567 | 4,433,893 | -162,239 | 0.02% | 11,382,701 |
| 2022-05-05 | 2022-05-03 | 2.651 | 4,596,132 | +268,172 | 0.02% | 12,184,481 |
| 2022-05-04 | 2022-04-29 | 2.662 | 4,327,960 | +13,361 | 0.02% | 11,518,899 |
| 2022-05-03 | 2022-04-28 | 2.620 | 4,314,599 | +57,260 | 0.02% | 11,302,499 |
| 2022-04-29 | 2022-04-27 | 2.609 | 4,257,339 | -65,850 | 0.02% | 11,107,891 |
| 2022-04-28 | 2022-04-26 | 2.494 | 4,323,189 | +82,074 | 0.02% | 10,781,401 |
| 2022-04-27 | 2022-04-25 | 2.494 | 4,241,115 | +243,359 | 0.02% | 10,576,721 |
| 2022-04-26 | 2022-04-22 | 2.662 | 3,997,756 | +15,269 | 0.02% | 10,640,059 |
| 2022-04-25 | 2022-04-21 | 2.630 | 3,982,487 | +95,435 | 0.02% | 10,474,230 |
| 2022-04-22 | 2022-04-20 | 2.745 | 3,887,052 | -295,848 | 0.02% | 10,671,259 |
| 2022-04-20 | 2022-04-14 | 2.756 | 4,182,900 | -171,782 | 0.02% | 11,527,291 |
| 2022-04-19 | 2022-04-13 | 2.630 | 4,354,682 | +190,869 | 0.02% | 11,453,130 |
| 2022-04-13 | 2022-04-11 | 2.525 | 4,163,813 | +104,978 | 0.02% | 10,514,831 |
| 2022-04-12 | 2022-04-08 | 2.630 | 4,058,835 | +114,522 | 0.02% | 10,675,031 |
| 2022-04-11 | 2022-04-07 | 2.651 | 3,944,313 | +114,521 | 0.02% | 10,456,490 |
| 2022-04-08 | 2022-04-06 | 2.693 | 3,829,792 | +19,087 | 0.01% | 10,313,411 |
| 2022-04-07 | 2022-04-04 | 2.808 | 3,810,705 | -79,210 | 0.01% | 10,701,241 |
| 2022-04-06 | 2022-04-01 | 2.798 | 3,889,915 | +143,152 | 0.02% | 10,882,919 |
| 2022-04-04 | 2022-03-31 | 2.819 | 3,746,763 | +451,405 | 0.01% | 10,560,939 |
| 2022-04-01 | 2022-03-30 | 3.028 | 3,295,358 | -696,672 | 0.01% | 9,979,171 |
| 2022-03-31 | 2022-03-29 | 2.682 | 3,992,030 | +47,717 | 0.02% | 10,708,479 |
| 2022-03-30 | 2022-03-28 | 2.620 | 3,944,313 | -62,033 | 0.02% | 10,332,500 |
| 2022-03-29 | 2022-03-25 | 2.546 | 4,006,346 | +47,718 | 0.02% | 10,201,141 |
| 2022-03-28 | 2022-03-24 | 2.641 | 3,958,628 | -7,649,085 | 0.02% | 10,452,959 |
| 2022-03-25 | 2022-03-23 | 2.682 | 11,607,713 | -95,435 | 0.04% | 31,137,279 |
| 2022-03-24 | 2022-03-22 | 2.662 | 11,703,148 | +95,435 | 0.05% | 31,148,020 |
| 2022-03-22 | 2022-03-18 | 2.756 | 11,607,713 | -95,435 | 0.04% | 31,988,689 |
| 2022-03-21 | 2022-03-17 | 2.662 | 11,703,148 | +91,617 | 0.05% | 31,148,020 |
| 2022-03-18 | 2022-03-16 | 2.724 | 11,611,531 | -137,426 | 0.04% | 31,634,200 |
| 2022-03-17 | 2022-03-15 | 2.389 | 11,748,957 | +89,709 | 0.05% | 28,069,081 |
| 2022-03-16 | 2022-03-14 | 2.630 | 11,659,248 | -127,883 | 0.05% | 30,664,670 |
| 2022-03-15 | 2022-03-11 | 2.871 | 11,787,131 | +146,970 | 0.05% | 33,841,741 |
| 2022-03-14 | 2022-03-10 | 2.997 | 11,640,161 | +391,282 | 0.05% | 34,883,419 |
| 2022-03-11 | 2022-03-09 | 2.703 | 11,248,879 | -204,230 | 0.04% | 30,410,459 |
| 2022-03-10 | 2022-03-08 | 2.777 | 11,453,109 | -47,718 | 0.04% | 31,802,649 |
| 2022-03-09 | 2022-03-07 | 2.861 | 11,500,827 | -370,286 | 0.04% | 32,899,231 |
| 2022-03-08 | 2022-03-04 | 3.060 | 11,871,113 | +100,206 | 0.05% | 36,321,880 |
| 2022-03-07 | 2022-03-03 | 3.112 | 11,770,907 | +176,554 | 0.05% | 36,631,981 |
| 2022-03-04 | 2022-03-02 | 3.018 | 11,594,353 | -102,115 | 0.04% | 34,989,121 |
| 2022-03-03 | 2022-03-01 | 3.039 | 11,696,468 | -265,308 | 0.05% | 35,542,401 |
| 2022-03-02 | 2022-02-28 | 2.997 | 11,961,776 | +276,761 | 0.05% | 35,847,240 |
| 2022-03-01 | 2022-02-25 | 3.018 | 11,685,015 | -132,655 | 0.05% | 35,262,718 |
| 2022-02-28 | 2022-02-24 | 2.934 | 11,817,670 | -483,853 | 0.05% | 34,672,401 |
| 2022-02-25 | 2022-02-23 | 3.123 | 12,301,523 | -332,113 | 0.05% | 38,412,199 |
| 2022-02-24 | 2022-02-22 | 3.007 | 12,633,636 | -247,175 | 0.05% | 37,993,061 |
| 2022-02-23 | 2022-02-21 | 2.850 | 12,880,811 | -38,174 | 0.05% | 36,711,839 |
| 2022-02-22 | 2022-02-18 | 2.766 | 12,918,985 | -87,800 | 0.05% | 35,737,679 |
| 2022-02-21 | 2022-02-17 | 2.724 | 13,006,785 | +276,760 | 0.05% | 35,435,400 |
| 2022-02-18 | 2022-02-16 | 2.641 | 12,730,025 | +135,518 | 0.05% | 33,614,281 |
| 2022-02-17 | 2022-02-15 | 2.557 | 12,594,507 | -45,809 | 0.05% | 32,200,679 |
| 2022-02-16 | 2022-02-14 | 2.515 | 12,640,316 | +122,156 | 0.05% | 31,788,000 |
| 2022-02-15 | 2022-02-11 | 2.578 | 12,518,160 | +269,126 | 0.05% | 32,267,821 |
| 2022-02-14 | 2022-02-10 | 2.682 | 12,249,034 | -617,462 | 0.05% | 32,857,600 |
| 2022-02-11 | 2022-02-09 | 2.609 | 12,866,496 | -19,087 | 0.05% | 33,570,180 |
| 2022-02-10 | 2022-02-08 | 2.609 | 12,885,583 | -9,544 | 0.05% | 33,619,980 |
| 2022-02-08 | 2022-02-04 | 2.494 | 12,895,127 | +6,681 | 0.05% | 32,158,561 |
| 2022-02-07 | 2022-01-31 | 2.452 | 12,888,446 | -443,771 | 0.05% | 31,601,700 |
| 2022-02-04 | 2022-01-27 | 2.525 | 13,332,217 | +19,087 | 0.05% | 33,667,700 |
| 2022-01-28 | 2022-01-26 | 2.630 | 13,313,130 | +9,543 | 0.05% | 35,014,499 |
| 2022-01-27 | 2022-01-25 | 2.557 | 13,303,587 | -95,434 | 0.05% | 34,013,601 |
| 2022-01-26 | 2022-01-24 | 2.651 | 13,399,021 | +41,991 | 0.05% | 35,521,199 |
| 2022-01-25 | 2022-01-21 | 2.588 | 13,357,030 | -9,544 | 0.05% | 34,570,120 |
| 2022-01-24 | 2022-01-20 | 2.567 | 13,366,574 | +42,946 | 0.05% | 34,314,701 |
| 2022-01-21 | 2022-01-19 | 2.682 | 13,323,628 | -467,630 | 0.05% | 35,740,160 |
| 2022-01-20 | 2022-01-18 | 2.766 | 13,791,258 | -9,543 | 0.05% | 38,150,641 |
| 2022-01-19 | 2022-01-17 | 2.777 | 13,800,801 | +23,859 | 0.05% | 38,321,650 |
| 2022-01-18 | 2022-01-14 | 2.756 | 13,776,942 | +190,869 | 0.05% | 37,966,679 |
| 2022-01-17 | 2022-01-13 | 2.735 | 13,586,073 | +143,152 | 0.05% | 37,155,959 |
| 2022-01-14 | 2022-01-12 | 2.787 | 13,442,921 | +534,434 | 0.05% | 37,468,759 |
| 2022-01-12 | 2022-01-10 | 2.819 | 12,908,487 | -230,952 | 0.05% | 36,384,939 |
| 2022-01-11 | 2022-01-07 | 2.850 | 13,139,439 | +109,750 | 0.05% | 37,448,959 |
| 2022-01-10 | 2022-01-06 | 2.808 | 13,029,689 | +252,901 | 0.05% | 36,590,039 |
| 2022-01-07 | 2022-01-05 | 2.850 | 12,776,788 | -418,003 | 0.05% | 36,415,361 |
| 2022-01-06 | 2022-01-04 | 3.018 | 13,194,791 | +47,717 | 0.05% | 39,818,879 |
| 2022-01-05 | 2022-01-03 | 3.081 | 13,147,074 | -494,351 | 0.05% | 40,501,440 |
| 2022-01-04 | 2021-12-31 | 2.965 | 13,641,425 | -484,808 | 0.05% | 40,452,019 |
| 2022-01-03 | 2021-12-29 | 2.986 | 14,126,233 | -82,074 | 0.05% | 42,185,699 |
| 2021-12-30 | 2021-12-28 | 2.934 | 14,208,307 | -57,261 | 0.05% | 41,686,400 |
| 2021-12-29 | 2021-12-24 | 2.735 | 14,265,568 | +39,128 | 0.06% | 39,014,281 |
| 2021-12-28 | 2021-12-22 | 2.567 | 14,226,440 | -548,749 | 0.06% | 36,522,151 |
| 2021-12-23 | 2021-12-21 | 2.672 | 14,775,189 | +20,042 | 0.06% | 39,479,101 |
| 2021-12-22 | 2021-12-20 | 2.441 | 14,755,147 | +226,180 | 0.06% | 36,024,129 |
| 2021-12-21 | 2021-12-17 | 2.766 | 14,528,967 | +314,934 | 0.06% | 40,191,359 |
| 2021-12-20 | 2021-12-16 | 2.976 | 14,214,033 | -1,045,009 | 0.06% | 42,298,960 |
| 2021-12-17 | 2021-12-15 | 3.028 | 15,259,042 | -74,439 | 0.06% | 46,208,209 |
| 2021-12-16 | 2021-12-14 | 2.672 | 15,333,481 | +515,347 | 0.06% | 40,970,849 |
| 2021-12-15 | 2021-12-13 | 2.766 | 14,818,134 | -410,369 | 0.06% | 40,991,279 |
| 2021-12-14 | 2021-12-10 | 2.808 | 15,228,503 | -14,315 | 0.06% | 42,764,760 |
| 2021-12-13 | 2021-12-09 | 2.745 | 15,242,818 | -62,033 | 0.06% | 41,846,639 |
| 2021-12-10 | 2021-12-08 | 2.840 | 15,304,851 | -286,304 | 0.06% | 43,460,270 |
| 2021-12-09 | 2021-12-07 | 2.798 | 15,591,155 | -3,168,429 | 0.07% | 43,619,791 |
| 2021-12-08 | 2021-12-06 | 2.808 | 18,759,584 | +57,261 | 0.08% | 52,680,759 |
| 2021-12-07 | 2021-12-03 | 2.819 | 18,702,323 | -3,818 | 0.08% | 52,715,929 |
| 2021-12-03 | 2021-12-01 | 2.829 | 18,706,141 | +597,421 | 0.08% | 52,922,700 |
| 2021-12-02 | 2021-11-30 | 3.007 | 18,108,720 | -3,244,777 | 0.08% | 54,458,250 |
| 2021-12-01 | 2021-11-29 | 3.123 | 21,353,497 | -2,920,300 | 0.09% | 66,677,499 |
| 2021-11-30 | 2021-11-26 | 3.196 | 24,273,797 | +852,231 | 0.10% | 77,576,750 |
| 2021-11-29 | 2021-11-25 | 3.468 | 23,421,566 | -770,157 | 0.10% | 81,234,021 |
| 2021-11-26 | 2021-11-24 | 3.426 | 24,191,723 | +525,845 | 0.10% | 82,891,230 |
| 2021-11-25 | 2021-11-23 | 3.332 | 23,665,878 | +3,056,771 | 0.10% | 78,857,639 |
| 2021-11-24 | 2021-11-22 | 3.615 | 20,609,107 | -376,967 | 0.09% | 74,502,749 |
| 2021-11-23 | 2021-11-19 | 3.458 | 20,986,074 | -478,128 | 0.09% | 72,567,000 |
| 2021-11-22 | 2021-11-18 | 3.542 | 21,464,202 | +3,922,364 | 0.09% | 76,019,582 |
| 2021-11-19 | 2021-11-17 | 3.343 | 17,541,838 | +753,933 | 0.07% | 58,635,389 |
| 2021-11-18 | 2021-11-16 | 3.364 | 16,787,905 | -2,633,996 | 0.07% | 56,467,110 |
| 2021-11-17 | 2021-11-15 | 3.269 | 19,421,901 | +108,796 | 0.08% | 63,495,121 |
| 2021-11-16 | 2021-11-12 | 3.112 | 19,313,105 | +454,269 | 0.08% | 60,103,890 |
| 2021-11-15 | 2021-11-11 | 2.861 | 18,858,836 | +238,586 | 0.08% | 53,947,529 |
| 2021-11-12 | 2021-11-10 | 2.672 | 18,620,250 | +1,498,324 | 0.08% | 49,753,051 |
| 2021-11-11 | 2021-11-09 | 2.903 | 17,121,926 | -866,546 | 0.07% | 49,696,570 |
| 2021-11-10 | 2021-11-08 | 2.829 | 17,988,472 | +1,418,158 | 0.08% | 50,892,299 |
| 2021-11-09 | 2021-11-05 | 3.028 | 16,570,314 | +1,172,892 | 0.07% | 50,179,070 |
| 2021-11-08 | 2021-11-04 | 3.112 | 15,397,422 | +563,064 | 0.06% | 47,917,979 |
| 2021-11-05 | 2021-11-03 | 2.861 | 14,834,358 | +82,074 | 0.06% | 42,435,120 |
| 2021-11-04 | 2021-11-02 | 3.353 | 14,752,284 | +6,628,889 | 0.06% | 49,465,599 |
| 2021-11-03 | 2021-11-01 | 3.772 | 8,123,395 | +2,361,052 | 0.03% | 30,643,199 |
| 2021-11-02 | 2021-10-29 | 2.075 | 5,762,343 | +19,087 | 0.02% | 11,955,241 |
| 2021-08-31 | 2021-08-27 | 2.075 | 5,743,256 | -5,726 | 0.02% | 11,915,641 |
| 2021-04-07 | 2021-03-31 | 2.075 | 5,748,982 | -458,086 | 0.02% | 11,927,520 |
| 2021-04-01 | 2021-03-30 | 2.127 | 6,207,068 | -192,778 | 0.03% | 13,203,120 |
| 2021-03-31 | 2021-03-29 | 1.991 | 6,399,846 | -53,443 | 0.03% | 12,741,400 |
| 2021-03-30 | 2021-03-26 | 2.159 | 6,453,289 | -522,982 | 0.03% | 13,929,719 |
| 2021-03-29 | 2021-03-25 | 2.012 | 6,976,271 | +264,354 | 0.03% | 14,035,200 |
| 2021-03-26 | 2021-03-24 | 1.970 | 6,711,917 | -10,750,329 | 0.03% | 13,222,040 |
| 2021-03-25 | 2021-03-23 | 2.106 | 17,462,246 | -267,217 | 0.07% | 36,778,176 |
| 2021-03-24 | 2021-03-22 | 2.200 | 17,729,463 | -677,586 | 0.07% | 39,012,960 |
| 2021-03-23 | 2021-03-19 | 2.211 | 18,407,049 | +825,510 | 0.08% | 40,696,837 |
| 2021-03-22 | 2021-03-18 | 2.483 | 17,581,539 | +139,334 | 0.07% | 43,661,561 |
| 2021-03-19 | 2021-03-17 | 2.504 | 17,442,205 | -478,127 | 0.07% | 43,681,075 |
| 2021-03-18 | 2021-03-16 | 2.641 | 17,920,332 | +297,756 | 0.07% | 47,319,552 |
| 2021-03-17 | 2021-03-15 | 2.410 | 17,622,576 | +196,595 | 0.07% | 42,470,880 |
| 2021-03-16 | 2021-03-12 | 2.494 | 17,425,981 | -1,137,581 | 0.07% | 43,457,848 |
| 2021-03-15 | 2021-03-11 | 2.536 | 18,563,562 | +177,509 | 0.08% | 47,072,873 |
| 2021-03-12 | 2021-03-10 | 2.389 | 18,386,053 | -638,458 | 0.08% | 43,925,568 |
| 2021-03-11 | 2021-03-09 | 2.284 | 19,024,511 | +899,949 | 0.08% | 43,457,429 |
| 2021-03-10 | 2021-03-08 | 2.242 | 18,124,562 | +735,801 | 0.08% | 40,642,023 |
| 2021-03-09 | 2021-03-05 | 3.018 | 17,388,761 | -15,270 | 0.07% | 52,475,327 |
| 2021-03-08 | 2021-03-04 | 3.102 | 17,404,031 | +219,500 | 0.07% | 53,980,336 |
| 2021-03-05 | 2021-03-03 | 3.385 | 17,184,531 | -973,433 | 0.07% | 58,161,317 |
| 2021-03-04 | 2021-03-02 | 3.091 | 18,157,964 | -51,535 | 0.08% | 56,128,469 |
| 2021-03-03 | 2021-03-01 | 3.206 | 18,209,499 | -1,508,822 | 0.08% | 58,386,636 |
| 2021-03-02 | 2021-02-26 | 2.986 | 19,718,321 | +150,787 | 0.08% | 58,885,561 |
| 2021-03-01 | 2021-02-25 | 2.892 | 19,567,534 | -1,860,975 | 0.08% | 56,589,937 |
| 2021-02-26 | 2021-02-24 | 2.483 | 21,428,509 | -28,630 | 0.09% | 53,215,032 |
| 2021-02-25 | 2021-02-23 | 2.903 | 21,457,139 | -76,348 | 0.09% | 62,279,571 |
| 2021-02-24 | 2021-02-22 | 2.944 | 21,533,487 | +1,007,790 | 0.09% | 63,403,716 |
| 2021-02-23 | 2021-02-19 | 3.238 | 20,525,697 | +254,810 | 0.09% | 66,458,483 |
| 2021-02-22 | 2021-02-18 | 3.185 | 20,270,887 | +344,519 | 0.08% | 64,571,424 |
| 2021-02-19 | 2021-02-17 | 3.688 | 19,926,368 | +773,020 | 0.08% | 73,496,192 |
| 2021-02-18 | 2021-02-16 | 3.678 | 19,153,348 | +1,711,143 | 0.08% | 70,444,298 |
| 2021-02-17 | 2021-02-11 | 3.825 | 17,442,205 | +2,316,199 | 0.07% | 66,709,591 |
| 2021-02-16 | 2021-02-09 | 3.919 | 15,126,006 | -1,631,932 | 0.06% | 59,277,503 |
| 2021-02-10 | 2021-02-08 | 3.332 | 16,757,938 | -366,469 | 0.07% | 55,839,527 |
| 2021-02-09 | 2021-02-05 | 3.343 | 17,124,407 | +243,358 | 0.07% | 57,240,083 |
| 2021-02-08 | 2021-02-04 | 3.416 | 16,881,049 | +901,857 | 0.07% | 57,664,836 |
| 2021-02-05 | 2021-02-03 | 3.060 | 15,979,192 | -66,804 | 0.07% | 48,891,312 |
| 2021-02-04 | 2021-02-02 | 3.144 | 16,045,996 | -4,682,977 | 0.07% | 50,440,800 |
| 2021-02-03 | 2021-02-01 | 2.316 | 20,728,973 | -1,089,864 | 0.09% | 48,002,526 |
| 2021-02-02 | 2021-01-29 | 2.515 | 21,818,837 | +238,587 | 0.09% | 54,870,241 |
| 2021-02-01 | 2021-01-28 | 2.326 | 21,580,250 | +1,156,668 | 0.09% | 50,199,972 |
| 2021-01-29 | 2021-01-27 | 2.588 | 20,423,582 | +601,238 | 0.09% | 52,859,481 |
| 2021-01-28 | 2021-01-26 | 2.777 | 19,822,344 | -791,153 | 0.08% | 55,042,089 |
| 2021-01-27 | 2021-01-25 | 2.693 | 20,613,497 | +732,938 | 0.09% | 55,510,971 |
| 2021-01-26 | 2021-01-22 | 2.096 | 19,880,559 | -2,871,628 | 0.08% | 41,663,199 |
| 2021-01-25 | 2021-01-21 | 2.127 | 22,752,187 | -38,938 | 0.10% | 48,396,417 |
| 2021-01-22 | 2021-01-20 | 2.022 | 22,791,125 | -15,269 | 0.10% | 46,091,103 |
| 2021-01-21 | 2021-01-19 | 1.970 | 22,806,394 | +4,489,245 | 0.10% | 44,927,112 |
| 2021-01-20 | 2021-01-18 | 1.781 | 18,317,149 | -2,376,323 | 0.09% | 32,628,779 |
| 2021-01-19 | 2021-01-15 | 1.446 | 20,693,472 | +159,376 | 0.10% | 29,923,093 |
| 2021-01-18 | 2021-01-14 | 1.488 | 20,534,096 | -286,304 | 0.10% | 30,553,288 |
| 2021-01-15 | 2021-01-13 | 1.289 | 20,820,400 | -734,846 | 0.10% | 26,834,173 |
| 2021-01-14 | 2021-01-12 | 1.341 | 21,555,246 | +2,042,301 | 0.11% | 28,910,592 |
| 2021-01-13 | 2021-01-11 | 1.383 | 19,512,945 | -572,608 | 0.10% | 26,989,248 |
| 2021-01-12 | 2021-01-08 | 1.540 | 20,085,553 | -43,900 | 0.10% | 30,938,208 |
| 2021-01-11 | 2021-01-07 | 1.530 | 20,129,453 | -801,651 | 0.10% | 30,794,904 |
| 2021-01-08 | 2021-01-06 | 1.268 | 20,931,104 | -114,521 | 0.10% | 26,538,204 |
| 2021-01-07 | 2021-01-05 | 1.289 | 21,045,625 | +954 | 0.10% | 27,124,452 |
| 2021-01-06 | 2021-01-04 | 1.362 | 21,044,671 | -1,059,324 | 0.10% | 28,666,820 |
| 2021-01-05 | 2020-12-31 | 1.289 | 22,103,995 | -2,225,536 | 0.11% | 28,488,522 |
| 2021-01-04 | 2020-12-29 | 1.394 | 24,329,531 | +1,223,472 | 0.12% | 33,906,222 |
| 2020-12-30 | 2020-12-28 | 1.530 | 23,106,059 | +477,173 | 0.11% | 35,348,644 |
| 2020-12-29 | 2020-12-24 | 1.477 | 22,628,886 | +131,700 | 0.11% | 33,433,074 |
| 2020-12-28 | 2020-12-22 | 1.373 | 22,497,186 | -5,794,790 | 0.11% | 30,881,154 |
| 2020-12-23 | 2020-12-21 | 1.561 | 28,291,976 | -12,407 | 0.14% | 44,171,645 |
| 2020-12-22 | 2020-12-18 | 1.593 | 28,304,383 | +8,457,417 | 0.14% | 45,080,768 |
| 2020-12-21 | 2020-12-17 | 1.540 | 19,846,966 | -8,013,646 | 0.10% | 30,570,707 |
| 2020-12-18 | 2020-12-16 | 1.394 | 27,860,612 | +6,852,206 | 0.14% | 38,827,222 |
| 2020-12-17 | 2020-12-15 | 1.341 | 21,008,406 | -2,741,837 | 0.10% | 28,177,152 |
| 2020-12-16 | 2020-12-14 | 1.174 | 23,750,243 | -219,499 | 0.12% | 27,872,769 |
| 2020-12-15 | 2020-12-11 | 1.153 | 23,969,742 | -119,293 | 0.12% | 27,628,040 |
| 2020-12-14 | 2020-12-10 | 1.006 | 24,089,035 | +219,499 | 0.12% | 24,231,744 |
| 2020-12-11 | 2020-12-09 | 0.974 | 23,869,536 | -543,977 | 0.12% | 23,260,602 |
| 2020-12-10 | 2020-12-08 | 1.142 | 24,413,513 | +324,478 | 0.12% | 27,883,726 |
| 2020-12-09 | 2020-12-07 | 1.174 | 24,089,035 | +248,130 | 0.12% | 28,270,367 |
| 2020-12-08 | 2020-12-04 | 0.943 | 23,840,905 | -2,738,974 | 0.12% | 22,483,260 |
| 2020-12-07 | 2020-12-03 | 0.943 | 26,579,879 | +1,803,714 | 0.13% | 25,066,260 |
| 2020-12-04 | 2020-12-02 | 0.922 | 24,776,165 | -2,099,562 | 0.12% | 22,846,032 |
| 2020-12-03 | 2020-12-01 | 0.943 | 26,875,727 | +1,050,736 | 0.13% | 25,345,260 |
| 2020-12-02 | 2020-11-30 | 0.828 | 25,824,991 | -3,679,005 | 0.13% | 21,377,716 |
| 2020-12-01 | 2020-11-27 | 0.618 | 29,503,996 | -3,741,037 | 0.15% | 18,240,086 |
| 2020-11-30 | 2020-11-26 | 0.681 | 33,245,033 | +3,760,124 | 0.16% | 22,643,010 |
| 2020-11-27 | 2020-11-25 | 0.713 | 29,484,909 | +5,850,142 | 0.15% | 21,008,872 |
| 2020-11-26 | 2020-11-24 | 0.733 | 23,634,767 | -9,543 | 0.12% | 17,335,780 |
| 2020-11-25 | 2020-11-23 | 0.671 | 23,644,310 | -582,151 | 0.12% | 15,856,256 |
| 2020-11-24 | 2020-11-20 | 0.534 | 24,226,461 | -305,391 | 0.12% | 12,946,554 |
| 2020-11-23 | 2020-11-19 | 0.513 | 24,531,852 | -133,609 | 0.12% | 12,595,646 |
| 2020-11-20 | 2020-11-18 | 0.503 | 24,665,461 | -143,152 | 0.12% | 12,405,792 |
| 2020-11-18 | 2020-11-16 | 0.451 | 24,808,613 | +47,718 | 0.12% | 11,178,022 |
| 2020-11-17 | 2020-11-13 | 0.466 | 24,760,895 | -47,718 | 0.12% | 11,545,703 |
| 2020-11-16 | 2020-11-12 | 0.466 | 24,808,613 | +47,718 | 0.12% | 11,567,953 |
| 2020-11-13 | 2020-11-11 | 0.440 | 24,760,895 | -47,718 | 0.12% | 10,897,068 |
| 2020-11-12 | 2020-11-10 | 0.451 | 24,808,613 | -143,151 | 0.12% | 11,178,022 |
| 2020-11-11 | 2020-11-09 | 0.424 | 24,951,764 | +9,543 | 0.12% | 10,588,887 |
| 2020-11-09 | 2020-11-05 | 0.377 | 24,942,221 | -124,065 | 0.12% | 9,408,744 |
| 2020-11-04 | 2020-11-02 | 0.356 | 25,066,286 | +38,174 | 0.12% | 8,930,236 |
| 2020-10-29 | 2020-10-27 | 0.388 | 25,028,112 | +124,065 | 0.12% | 9,703,398 |
| 2020-10-28 | 2020-10-23 | 0.409 | 24,904,047 | -95,435 | 0.12% | 10,177,206 |
| 2020-10-27 | 2020-10-22 | 0.393 | 24,999,482 | -3,927,135 | 0.12% | 9,823,275 |
| 2020-10-23 | 2020-10-21 | 0.430 | 28,926,617 | -95,434 | 0.14% | 12,427,264 |
| 2020-10-21 | 2020-10-19 | 0.388 | 29,022,051 | -190,869 | 0.14% | 11,251,848 |
| 2020-10-20 | 2020-10-16 | 0.351 | 29,212,920 | +257,673 | 0.14% | 10,254,484 |
| 2020-10-15 | 2020-10-12 | 0.414 | 28,955,247 | -28,630 | 0.14% | 11,984,458 |
| 2020-10-14 | 2020-10-09 | 0.435 | 28,983,877 | -57,261 | 0.14% | 12,603,716 |
| 2020-10-12 | 2020-10-08 | 0.477 | 29,041,138 | -38,174 | 0.14% | 13,845,832 |
| 2020-10-09 | 2020-10-07 | 0.430 | 29,079,312 | -137,426 | 0.14% | 12,492,864 |
| 2020-10-08 | 2020-10-06 | 0.414 | 29,216,738 | -3,282,951 | 0.14% | 12,092,688 |
| 2020-10-07 | 2020-10-05 | 0.382 | 32,499,689 | -38,555,589 | 0.16% | 12,429,856 |
| 2020-09-30 | 2020-09-28 | 0.314 | 71,055,278 | -47,717 | 0.35% | 22,336,320 |
| 2020-09-17 | 2020-09-15 | 0.330 | 71,102,995 | -47,717 | 0.35% | 23,468,886 |
| 2020-09-16 | 2020-09-14 | 0.314 | 71,150,712 | +95,434 | 0.35% | 22,366,320 |
| 2020-09-11 | 2020-09-09 | 0.293 | 71,055,278 | -95,434 | 0.35% | 20,847,232 |
| 2020-09-10 | 2020-09-08 | 0.299 | 71,150,712 | +95,434 | 0.35% | 21,248,004 |
| 2020-09-08 | 2020-09-04 | 0.283 | 71,055,278 | -47,717 | 0.35% | 20,102,688 |
| 2020-09-07 | 2020-09-03 | 0.304 | 71,102,995 | +47,717 | 0.35% | 21,606,276 |
| 2020-09-04 | 2020-09-02 | 0.304 | 71,055,278 | +95,435 | 0.35% | 21,591,776 |
| 2020-09-01 | 2020-08-28 | 0.346 | 70,959,843 | -95,435 | 0.35% | 24,536,952 |
| 2020-08-27 | 2020-08-25 | 0.335 | 71,055,278 | -190,869 | 0.35% | 23,825,408 |
| 2020-08-26 | 2020-08-24 | 0.325 | 71,246,147 | +18,132,579 | 0.35% | 23,142,864 |
| 2020-08-25 | 2020-08-21 | 0.372 | 53,113,568 | +38,135,676 | 0.26% | 19,757,312 |
| 2020-08-24 | 2020-08-20 | 0.356 | 14,977,892 | +38,174 | 0.07% | 5,336,096 |
| 2020-08-17 | 2020-08-13 | 0.320 | 14,939,718 | +95,435 | 0.07% | 4,774,592 |
| 2020-08-13 | 2020-08-11 | 0.330 | 14,844,283 | -95,435 | 0.07% | 4,899,636 |
| 2020-08-12 | 2020-08-10 | 0.299 | 14,939,718 | -47,717 | 0.07% | 4,461,504 |
| 2020-08-11 | 2020-08-07 | 0.309 | 14,987,435 | -1,059,325 | 0.07% | 4,632,798 |
| 2020-08-10 | 2020-08-06 | 0.309 | 16,046,760 | +47,718 | 0.08% | 4,960,248 |
| 2020-08-05 | 2020-08-03 | 0.262 | 15,999,042 | +954,346 | 0.08% | 4,191,100 |
| 2020-07-28 | 2020-07-24 | 0.235 | 15,044,696 | -47,717 | 0.07% | 3,531,226 |
| 2020-07-21 | 2020-07-17 | 0.237 | 15,092,413 | -954,347 | 0.07% | 3,574,054 |
| 2020-07-16 | 2020-07-14 | 0.248 | 16,046,760 | -2,385,865 | 0.08% | 3,985,013 |
| 2020-07-15 | 2020-07-13 | 0.251 | 18,432,625 | +1,431,519 | 0.09% | 4,635,456 |
| 2020-07-14 | 2020-07-10 | 0.250 | 17,001,106 | -1,526,954 | 0.08% | 4,257,642 |
| 2020-07-13 | 2020-07-09 | 0.261 | 18,528,060 | +1,622,389 | 0.09% | 4,834,186 |
| 2020-07-10 | 2020-07-08 | 0.243 | 16,905,671 | +1,813,258 | 0.08% | 4,109,741 |
| 2020-07-09 | 2020-07-07 | 0.243 | 15,092,413 | -3,034,821 | 0.07% | 3,668,941 |
| 2020-07-08 | 2020-07-06 | 0.243 | 18,127,234 | +858,911 | 0.09% | 4,406,701 |
| 2020-07-07 | 2020-07-03 | 0.233 | 17,268,323 | +9,544 | 0.09% | 4,016,957 |
| 2020-07-03 | 2020-06-30 | 0.229 | 17,258,779 | -1,240,650 | 0.09% | 3,960,484 |
| 2020-06-29 | 2020-06-24 | 0.240 | 18,499,429 | +1,412,432 | 0.09% | 4,439,027 |
| 2020-06-26 | 2020-06-23 | 0.235 | 17,086,997 | +1,908,692 | 0.08% | 4,010,586 |
| 2020-06-24 | 2020-06-22 | 0.237 | 15,178,305 | -2,863,038 | 0.08% | 3,594,395 |
| 2020-06-23 | 2020-06-19 | 0.237 | 18,041,343 | +2,863,038 | 0.10% | 4,272,394 |
| 2020-06-10 | 2020-06-08 | 0.258 | 15,178,305 | +190,870 | 0.08% | 3,912,483 |
| 2020-05-26 | 2020-05-22 | 0.236 | 14,987,435 | -95,435 | 0.08% | 3,533,490 |
| 2020-05-21 | 2020-05-19 | 0.241 | 15,082,870 | -477,173 | 0.08% | 3,635,012 |
| 2020-05-20 | 2020-05-18 | 0.229 | 15,560,043 | +286,304 | 0.08% | 3,570,664 |
| 2020-05-19 | 2020-05-15 | 0.238 | 15,273,739 | -286,304 | 0.08% | 3,632,999 |
| 2020-05-14 | 2020-05-12 | 0.238 | 15,560,043 | +286,304 | 0.08% | 3,701,099 |
| 2020-05-13 | 2020-05-11 | 0.245 | 15,273,739 | +190,869 | 0.08% | 3,745,030 |
| 2020-05-12 | 2020-05-08 | 0.255 | 15,082,870 | -8,589 | 0.08% | 3,840,469 |
| 2020-05-05 | 2020-04-29 | 0.233 | 15,091,459 | -2,863,039 | 0.08% | 3,510,575 |
| 2020-04-29 | 2020-04-27 | 0.238 | 17,954,498 | +2,863,039 | 0.09% | 4,270,642 |
| 2020-04-09 | 2020-04-07 | 0.259 | 15,091,459 | +95,435 | 0.08% | 3,905,910 |
| 2020-04-07 | 2020-04-03 | 0.255 | 14,996,024 | +95,434 | 0.08% | 3,818,356 |
| 2020-03-24 | 2020-03-20 | 0.267 | 14,900,590 | -95,434 | 0.08% | 3,981,417 |
| 2020-03-23 | 2020-03-19 | 0.248 | 14,996,024 | +95,434 | 0.08% | 3,724,076 |
| 2020-03-18 | 2020-03-16 | 0.253 | 14,900,590 | +190,869 | 0.08% | 3,762,829 |
| 2020-02-24 | 2020-02-20 | 0.430 | 14,709,721 | -383,647 | 0.08% | 6,319,494 |
| 2020-02-20 | 2020-02-18 | 0.398 | 15,093,368 | +477,173 | 0.08% | 6,009,852 |
| 2020-02-18 | 2020-02-14 | 0.409 | 14,616,195 | +95,435 | 0.08% | 5,973,006 |
| 2020-02-17 | 2020-02-13 | 0.430 | 14,520,760 | +9,544 | 0.08% | 6,238,314 |
| 2020-02-14 | 2020-02-12 | 0.456 | 14,511,216 | -1,431,520 | 0.08% | 6,614,349 |
| 2020-02-13 | 2020-02-11 | 0.414 | 15,942,736 | +858,912 | 0.08% | 6,598,633 |
| 2020-02-04 | 2020-01-31 | 0.314 | 15,083,824 | -954,346 | 0.08% | 4,741,620 |
| 2020-02-03 | 2020-01-30 | 0.325 | 16,038,170 | +954,346 | 0.08% | 5,209,674 |
| 2020-01-31 | 2020-01-29 | 0.341 | 15,083,824 | -5,726,078 | 0.08% | 5,136,755 |
| 2020-01-30 | 2020-01-24 | 0.372 | 20,809,902 | +1,908,693 | 0.11% | 7,740,917 |
| 2020-01-29 | 2020-01-22 | 0.382 | 18,901,209 | +3,817,385 | 0.10% | 7,228,971 |
| 2020-01-23 | 2020-01-21 | 0.388 | 15,083,824 | -8,589,116 | 0.08% | 5,847,998 |
| 2020-01-22 | 2020-01-20 | 0.409 | 23,672,940 | -143,152 | 0.13% | 9,674,106 |
| 2020-01-21 | 2020-01-17 | 0.414 | 23,816,092 | +19,086 | 0.13% | 9,857,383 |
| 2020-01-20 | 2020-01-16 | 0.398 | 23,797,006 | +2,385,866 | 0.13% | 9,475,452 |
| 2020-01-17 | 2020-01-15 | 0.403 | 21,411,140 | -906,629 | 0.11% | 8,637,629 |
| 2020-01-16 | 2020-01-14 | 0.409 | 22,317,769 | -1,049,781 | 0.12% | 9,120,306 |
| 2020-01-15 | 2020-01-13 | 0.393 | 23,367,550 | -114,521 | 0.12% | 9,182,025 |
| 2020-01-13 | 2020-01-09 | 0.377 | 23,482,071 | +1,908,692 | 0.12% | 8,857,944 |
| 2020-01-08 | 2020-01-06 | 0.356 | 21,573,379 | +2,863,039 | 0.11% | 7,685,836 |
| 2020-01-07 | 2020-01-03 | 0.346 | 18,710,340 | +209,956 | 0.10% | 6,469,782 |
| 2019-12-30 | 2019-12-24 | 0.304 | 18,500,384 | -1,908,692 | 0.10% | 5,621,766 |
| 2019-12-23 | 2019-12-19 | 0.325 | 20,409,076 | +954,346 | 0.11% | 6,629,474 |
| 2019-12-19 | 2019-12-17 | 0.330 | 19,454,730 | +954,346 | 0.10% | 6,421,401 |
| 2019-12-16 | 2019-12-12 | 0.272 | 18,500,384 | +954,346 | 0.10% | 5,040,204 |
| 2019-12-12 | 2019-12-10 | 0.267 | 17,546,038 | -954,346 | 0.09% | 4,688,277 |
| 2019-12-11 | 2019-12-09 | 0.272 | 18,500,384 | -95,434 | 0.10% | 5,040,204 |
| 2019-12-10 | 2019-12-06 | 0.267 | 18,595,818 | +2,004,127 | 0.10% | 4,968,777 |
| 2019-11-29 | 2019-11-27 | 0.247 | 16,591,691 | -1,908,693 | 0.09% | 4,102,954 |
| 2019-11-28 | 2019-11-26 | 0.257 | 18,500,384 | -954,346 | 0.10% | 4,749,423 |
| 2019-11-25 | 2019-11-21 | 0.249 | 19,454,730 | +1,908,692 | 0.10% | 4,851,725 |
| 2019-10-23 | 2019-10-21 | 0.351 | 17,546,038 | -66,804 | 0.09% | 6,159,109 |
| 2019-10-10 | 2019-10-08 | 0.335 | 17,612,842 | +954,346 | 0.09% | 5,905,728 |
| 2019-10-08 | 2019-10-03 | 0.330 | 16,658,496 | +1,908,693 | 0.09% | 5,498,451 |
| 2019-09-18 | 2019-09-16 | 0.356 | 14,749,803 | -954,346 | 0.08% | 5,254,836 |
| 2019-09-16 | 2019-09-12 | 0.382 | 15,704,149 | +954,346 | 0.08% | 6,006,221 |
| 2019-09-04 | 2019-09-02 | 0.320 | 14,749,803 | +38,174 | 0.08% | 4,713,897 |
| 2019-08-29 | 2019-08-27 | 0.320 | 14,711,629 | -1,526,954 | 0.08% | 4,701,697 |
| 2019-08-28 | 2019-08-26 | 0.320 | 16,238,583 | -1,526,954 | 0.09% | 5,189,697 |
| 2019-08-23 | 2019-08-21 | 0.341 | 17,765,537 | +1,526,954 | 0.09% | 6,050,005 |
| 2019-08-22 | 2019-08-20 | 0.325 | 16,238,583 | +1,526,954 | 0.09% | 5,274,774 |
| 2019-08-21 | 2019-08-19 | 0.330 | 14,711,629 | -38,174 | 0.08% | 4,855,851 |
| 2019-08-06 | 2019-08-02 | 0.435 | 14,749,803 | -95,435 | 0.08% | 6,413,991 |
| 2019-08-05 | 2019-08-01 | 0.456 | 14,845,238 | +95,435 | 0.08% | 6,766,599 |
| 2019-08-02 | 2019-07-31 | 0.472 | 14,749,803 | -1,145,216 | 0.08% | 6,954,930 |
| 2019-08-01 | 2019-07-30 | 0.482 | 15,895,019 | -954,346 | 0.08% | 7,661,484 |
| 2019-07-31 | 2019-07-29 | 0.482 | 16,849,365 | -2,863,039 | 0.09% | 8,121,484 |
| 2019-07-30 | 2019-07-26 | 0.482 | 19,712,404 | +1,717,824 | 0.10% | 9,501,484 |
| 2019-07-29 | 2019-07-25 | 0.466 | 17,994,580 | -9,544 | 0.10% | 8,390,653 |
| 2019-07-26 | 2019-07-24 | 0.472 | 18,004,124 | +1,049,781 | 0.10% | 8,489,430 |
| 2019-07-24 | 2019-07-22 | 0.461 | 16,954,343 | -954,346 | 0.09% | 7,816,776 |
| 2019-07-17 | 2019-07-15 | 0.472 | 17,908,689 | -954,346 | 0.09% | 8,444,430 |
| 2019-07-16 | 2019-07-12 | 0.477 | 18,863,035 | +1,135,672 | 0.10% | 8,993,257 |
| 2019-07-15 | 2019-07-11 | 0.461 | 17,727,363 | -95,435 | 0.09% | 8,173,176 |
| 2019-07-12 | 2019-07-10 | 0.461 | 17,822,798 | +286,304 | 0.09% | 8,217,176 |
| 2019-07-10 | 2019-07-08 | 0.451 | 17,536,494 | -190,869 | 0.09% | 7,901,422 |
| 2019-07-08 | 2019-07-04 | 0.456 | 17,727,363 | -1,563,220 | 0.09% | 8,080,299 |
| 2019-07-05 | 2019-07-03 | 0.456 | 19,290,583 | +1,908,693 | 0.10% | 8,792,829 |
| 2019-07-04 | 2019-07-02 | 0.456 | 17,381,890 | +1,049,781 | 0.09% | 7,922,829 |
| 2019-06-28 | 2019-06-26 | 0.435 | 16,332,109 | -1,336,085 | 0.09% | 7,102,061 |
| 2019-06-26 | 2019-06-24 | 0.451 | 17,668,194 | +763,477 | 0.09% | 7,960,762 |
| 2019-06-21 | 2019-06-19 | 0.451 | 16,904,717 | -95,435 | 0.09% | 7,616,762 |
| 2019-06-20 | 2019-06-18 | 0.440 | 17,000,152 | -76,347 | 0.09% | 7,481,628 |
| 2019-06-19 | 2019-06-17 | 0.445 | 17,076,499 | +648,955 | 0.09% | 7,604,695 |
| 2019-06-14 | 2019-06-12 | 0.477 | 16,427,544 | -47,717 | 0.09% | 7,832,097 |
| 2019-06-13 | 2019-06-11 | 0.482 | 16,475,261 | +1,116,585 | 0.09% | 7,941,164 |
| 2019-04-30 | 2019-04-26 | 0.555 | 15,358,676 | -47,717 | 0.09% | 8,529,502 |
| 2019-04-24 | 2019-04-18 | 0.608 | 15,406,393 | -1,909 | 0.09% | 9,363,172 |
| 2019-04-17 | 2019-04-15 | 0.629 | 15,408,302 | -19,087 | 0.09% | 9,687,240 |
| 2019-04-02 | 2019-03-29 | 0.576 | 15,427,389 | +19,087 | 0.09% | 8,890,970 |
| 2019-03-27 | 2019-03-25 | 0.608 | 15,408,302 | -438,999 | 0.09% | 9,364,332 |
| 2019-03-25 | 2019-03-21 | 0.650 | 15,847,301 | +114,521 | 0.09% | 10,295,348 |
| 2019-03-22 | 2019-03-20 | 0.639 | 15,732,780 | +381,739 | 0.09% | 10,056,094 |
| 2019-03-21 | 2019-03-19 | 0.639 | 15,351,041 | +57,261 | 0.09% | 9,812,094 |
| 2019-03-20 | 2019-03-18 | 0.660 | 15,293,780 | +246,221 | 0.09% | 10,096,002 |
| 2019-03-19 | 2019-03-15 | 0.650 | 15,047,559 | +286,304 | 0.09% | 9,775,788 |
| 2019-03-18 | 2019-03-14 | 0.692 | 14,761,255 | +286,304 | 0.08% | 10,208,484 |
| 2019-03-15 | 2019-03-13 | 0.681 | 14,474,951 | +47,717 | 0.08% | 9,858,810 |
| 2019-03-14 | 2019-03-12 | 0.671 | 14,427,234 | +143,152 | 0.08% | 9,675,136 |
| 2019-03-12 | 2019-03-08 | 0.660 | 14,284,082 | -477,173 | 0.08% | 9,429,462 |
| 2019-03-06 | 2019-03-04 | 0.723 | 14,761,255 | +954,346 | 0.08% | 10,672,506 |
| 2019-03-05 | 2019-03-01 | 0.702 | 13,806,909 | -47,717 | 0.08% | 9,693,158 |
| 2019-03-01 | 2019-02-27 | 0.723 | 13,854,626 | +200,412 | 0.08% | 10,017,006 |
| 2019-02-27 | 2019-02-25 | 0.817 | 13,654,214 | -1,536,497 | 0.08% | 11,159,772 |
| 2019-02-26 | 2019-02-22 | 0.807 | 15,190,711 | -57,261 | 0.09% | 12,256,398 |
| 2019-02-25 | 2019-02-21 | 0.786 | 15,247,972 | +1,049,781 | 0.09% | 11,983,050 |
| 2019-02-22 | 2019-02-20 | 0.754 | 14,198,191 | -419,912 | 0.08% | 10,711,728 |
| 2019-02-21 | 2019-02-19 | 0.733 | 14,618,103 | -95,435 | 0.08% | 10,722,180 |
| 2019-02-20 | 2019-02-18 | 0.754 | 14,713,538 | +1,145,216 | 0.08% | 11,100,528 |
| 2019-02-19 | 2019-02-15 | 0.681 | 13,568,322 | -477,174 | 0.08% | 9,241,310 |
| 2019-02-15 | 2019-02-13 | 0.702 | 14,045,496 | -572,607 | 0.08% | 9,860,658 |
| 2019-02-14 | 2019-02-12 | 0.702 | 14,618,103 | +477,173 | 0.08% | 10,262,658 |
| 2019-02-13 | 2019-02-11 | 0.650 | 14,140,930 | +57,261 | 0.08% | 9,186,788 |
| 2019-02-12 | 2019-02-08 | 0.671 | 14,083,669 | -95,435 | 0.08% | 9,444,736 |
| 2019-02-11 | 2019-02-04 | 0.702 | 14,179,104 | -9,066,289 | 0.08% | 9,954,458 |
| 2019-02-08 | 2019-01-31 | 0.650 | 23,245,393 | -925,716 | 0.13% | 15,101,588 |
| 2019-02-01 | 2019-01-30 | 0.587 | 24,171,109 | +95,434 | 0.14% | 14,183,344 |
| 2019-01-30 | 2019-01-28 | 0.566 | 24,075,675 | -47,717 | 0.14% | 13,622,796 |
| 2019-01-17 | 2019-01-15 | 0.534 | 24,123,392 | -57,261 | 0.14% | 12,891,474 |
| 2019-01-14 | 2019-01-10 | 0.519 | 24,180,653 | +95,435 | 0.14% | 12,542,013 |
| 2019-01-07 | 2019-01-03 | 0.487 | 24,085,218 | -28,630 | 0.14% | 11,735,391 |
| 2018-12-12 | 2018-12-10 | 0.534 | 24,113,848 | -47,718 | 0.14% | 12,886,374 |
| 2018-12-11 | 2018-12-07 | 0.534 | 24,161,566 | +57,261 | 0.14% | 12,911,874 |
| 2018-12-10 | 2018-12-06 | 0.545 | 24,104,305 | -954,346 | 0.14% | 13,133,848 |
| 2018-11-30 | 2018-11-28 | 0.597 | 25,058,651 | +858,911 | 0.14% | 14,966,718 |
| 2018-11-23 | 2018-11-21 | 0.587 | 24,199,740 | +95,435 | 0.14% | 14,200,144 |
| 2018-11-16 | 2018-11-14 | 0.545 | 24,104,305 | -954,346 | 0.14% | 13,133,848 |
| 2018-11-14 | 2018-11-12 | 0.608 | 25,058,651 | +954,346 | 0.14% | 15,229,292 |
| 2018-11-06 | 2018-11-02 | 0.503 | 24,104,305 | +47,717 | 0.14% | 12,123,552 |
| 2018-10-15 | 2018-10-11 | 0.508 | 24,056,588 | -190,869 | 0.14% | 12,225,589 |
| 2018-10-05 | 2018-10-03 | 0.566 | 24,247,457 | +57,261 | 0.14% | 13,719,996 |
| 2018-09-03 | 2018-08-30 | 0.545 | 24,190,196 | +9,543 | 0.14% | 13,180,648 |
| 2018-08-15 | 2018-08-13 | 0.597 | 24,180,653 | -200,412 | 0.14% | 14,442,318 |
| 2018-08-08 | 2018-08-06 | 0.639 | 24,381,065 | -2,872,583 | 0.14% | 15,583,914 |
| 2018-08-07 | 2018-08-03 | 0.692 | 27,253,648 | +47,718 | 0.16% | 18,847,884 |
| 2018-08-02 | 2018-07-31 | 0.723 | 27,205,930 | +95,434 | 0.16% | 19,670,106 |
| 2018-07-24 | 2018-07-20 | 0.692 | 27,110,496 | -238,586 | 0.15% | 18,748,884 |
| 2018-07-09 | 2018-07-05 | 0.713 | 27,349,082 | +19,087 | 0.15% | 19,487,032 |
| 2018-07-06 | 2018-07-04 | 0.713 | 27,329,995 | +28,630 | 0.15% | 19,473,432 |
| 2018-07-05 | 2018-07-03 | 0.744 | 27,301,365 | +95,435 | 0.15% | 20,311,254 |
| 2018-07-03 | 2018-06-28 | 0.765 | 27,205,930 | +47,717 | 0.15% | 20,810,402 |
| 2018-06-29 | 2018-06-27 | 0.796 | 27,158,213 | -2,824,865 | 0.15% | 21,627,624 |
| 2018-06-28 | 2018-06-26 | 0.807 | 29,983,078 | +2,863,039 | 0.17% | 24,191,398 |
| 2018-06-27 | 2018-06-25 | 0.796 | 27,120,039 | -6,680,424 | 0.15% | 21,597,224 |
| 2018-06-26 | 2018-06-22 | 0.796 | 33,800,463 | +6,680,424 | 0.19% | 26,917,224 |
| 2018-06-25 | 2018-06-21 | 0.765 | 27,120,039 | -9,544 | 0.15% | 20,744,702 |
| 2018-06-21 | 2018-06-19 | 0.765 | 27,129,583 | +143,152 | 0.15% | 20,752,002 |
| 2018-06-20 | 2018-06-15 | 0.796 | 26,986,431 | +95,435 | 0.15% | 21,490,824 |
| 2018-06-19 | 2018-06-14 | 0.828 | 26,890,996 | +47,717 | 0.15% | 22,260,146 |
| 2018-06-14 | 2018-06-12 | 0.838 | 26,843,279 | +28,631 | 0.15% | 22,501,920 |
| 2018-06-12 | 2018-06-08 | 0.838 | 26,814,648 | +38,173 | 0.15% | 22,477,920 |
| 2018-06-11 | 2018-06-07 | 0.870 | 26,776,475 | -2,345,783 | 0.15% | 23,287,642 |
| 2018-06-07 | 2018-06-05 | 0.796 | 29,122,258 | +935,260 | 0.16% | 23,191,704 |
| 2018-06-06 | 2018-06-04 | 0.828 | 28,186,998 | +47,717 | 0.16% | 23,332,966 |
| 2018-05-31 | 2018-05-29 | 0.912 | 28,139,281 | +66,804 | 0.16% | 25,652,298 |
| 2018-05-29 | 2018-05-25 | 0.974 | 28,072,477 | +114,522 | 0.16% | 27,356,322 |
| 2018-05-18 | 2018-05-16 | 0.995 | 27,957,955 | -9,544 | 0.16% | 27,830,630 |
| 2018-04-27 | 2018-04-25 | 1.027 | 27,967,499 | -9,543 | 0.16% | 28,719,292 |
| 2018-04-20 | 2018-04-18 | 0.995 | 27,977,042 | +7,443,901 | 0.16% | 27,849,630 |
| 2018-04-19 | 2018-04-17 | 1.016 | 20,533,141 | -11,452 | 0.12% | 20,869,938 |
| 2018-04-13 | 2018-04-11 | 1.058 | 20,544,593 | +38,173 | 0.12% | 21,742,673 |
| 2018-04-11 | 2018-04-09 | 1.037 | 20,506,420 | -28,630 | 0.12% | 21,272,526 |
| 2018-04-09 | 2018-04-04 | 1.006 | 20,535,050 | -286,304 | 0.12% | 20,656,704 |
| 2018-04-06 | 2018-04-03 | 1.037 | 20,821,354 | +95,435 | 0.12% | 21,599,226 |
| 2018-04-03 | 2018-03-28 | 1.027 | 20,725,919 | +19,087 | 0.12% | 21,283,052 |
| 2018-03-29 | 2018-03-27 | 1.069 | 20,706,832 | +59,169 | 0.12% | 22,131,348 |
| 2018-03-28 | 2018-03-26 | 1.079 | 20,647,663 | +47,717 | 0.12% | 22,284,462 |
| 2018-03-27 | 2018-03-23 | 1.006 | 20,599,946 | +95,435 | 0.12% | 20,721,984 |
| 2018-03-23 | 2018-03-21 | 1.100 | 20,504,511 | +95,435 | 0.12% | 22,559,670 |
| 2018-03-22 | 2018-03-20 | 1.111 | 20,409,076 | +28,630 | 0.12% | 22,668,524 |
| 2018-03-21 | 2018-03-19 | 1.153 | 20,380,446 | +19,087 | 0.11% | 23,490,940 |
| 2018-03-20 | 2018-03-16 | 1.195 | 20,361,359 | +95,435 | 0.11% | 24,322,356 |
| 2018-03-19 | 2018-03-15 | 1.236 | 20,265,924 | +496,260 | 0.11% | 25,057,772 |
| 2018-03-15 | 2018-03-13 | 1.299 | 19,769,664 | -95,435 | 0.11% | 25,687,096 |
| 2018-03-09 | 2018-03-07 | 1.268 | 19,865,099 | -477,173 | 0.11% | 25,186,634 |
| 2018-03-07 | 2018-03-05 | 1.278 | 20,342,272 | +162,239 | 0.11% | 26,004,788 |
| 2018-03-05 | 2018-03-01 | 1.268 | 20,180,033 | +95,434 | 0.11% | 25,585,934 |
| 2018-03-02 | 2018-02-28 | 1.299 | 20,084,599 | +477,174 | 0.11% | 26,096,297 |
| 2018-02-28 | 2018-02-26 | 1.320 | 19,607,425 | -9,544 | 0.11% | 25,887,203 |
| 2018-02-26 | 2018-02-22 | 1.394 | 19,616,969 | -477,173 | 0.11% | 27,338,682 |
| 2018-02-23 | 2018-02-21 | 1.352 | 20,094,142 | -458,086 | 0.11% | 27,161,466 |
| 2018-02-14 | 2018-02-12 | 1.205 | 20,552,228 | -47,718 | 0.12% | 24,765,710 |
| 2018-02-13 | 2018-02-09 | 1.215 | 20,599,946 | +14,316 | 0.12% | 25,039,065 |
| 2018-02-08 | 2018-02-06 | 1.257 | 20,585,630 | -286,304 | 0.12% | 25,884,480 |
| 2018-02-07 | 2018-02-05 | 1.362 | 20,871,934 | -858,912 | 0.12% | 28,431,520 |
| 2018-02-06 | 2018-02-02 | 1.383 | 21,730,846 | -238,586 | 0.12% | 30,056,928 |
| 2018-01-31 | 2018-01-29 | 1.394 | 21,969,432 | -477,174 | 0.12% | 30,617,131 |
| 2018-01-30 | 2018-01-26 | 1.341 | 22,446,606 | +677,586 | 0.13% | 30,106,113 |
| 2018-01-29 | 2018-01-25 | 1.394 | 21,769,020 | +95,435 | 0.12% | 30,337,832 |
| 2018-01-26 | 2018-01-24 | 1.394 | 21,673,585 | +324,478 | 0.12% | 30,204,832 |
| 2018-01-24 | 2018-01-22 | 1.456 | 21,349,107 | +190,869 | 0.12% | 31,094,855 |
| 2018-01-23 | 2018-01-19 | 1.456 | 21,158,238 | +315,888 | 0.12% | 30,816,856 |
| 2018-01-22 | 2018-01-18 | 1.456 | 20,842,350 | -1,108,950 | 0.12% | 30,356,767 |
| 2018-01-19 | 2018-01-17 | 1.446 | 21,951,300 | +1,907,738 | 0.12% | 31,741,932 |
| 2018-01-18 | 2018-01-16 | 1.477 | 20,043,562 | +95,435 | 0.11% | 29,613,384 |
| 2018-01-17 | 2018-01-15 | 1.498 | 19,948,127 | +219,500 | 0.11% | 29,890,432 |
| 2018-01-16 | 2018-01-12 | 1.551 | 19,728,627 | +543,977 | 0.11% | 30,595,151 |
| 2018-01-12 | 2018-01-10 | 1.509 | 19,184,650 | -143,152 | 0.11% | 28,947,456 |
| 2018-01-11 | 2018-01-09 | 1.519 | 19,327,802 | -267,217 | 0.11% | 29,365,980 |
| 2018-01-10 | 2018-01-08 | 1.477 | 19,595,019 | +9,543 | 0.11% | 28,950,684 |
| 2018-01-08 | 2018-01-04 | 1.467 | 19,585,476 | +143,152 | 0.11% | 28,731,361 |
| 2018-01-05 | 2018-01-03 | 1.540 | 19,442,324 | -1,345,628 | 0.11% | 29,947,429 |
| 2018-01-02 | 2017-12-28 | 1.467 | 20,787,952 | -64,895 | 0.12% | 30,495,360 |
| 2017-12-29 | 2017-12-27 | 1.467 | 20,852,847 | -477,173 | 0.12% | 30,590,560 |
| 2017-12-27 | 2017-12-21 | 1.415 | 21,330,020 | -1,616,663 | 0.12% | 30,173,039 |
| 2017-12-20 | 2017-12-18 | 1.299 | 22,946,683 | -28,630 | 0.13% | 29,815,056 |
| 2017-12-19 | 2017-12-15 | 1.310 | 22,975,313 | -17,179 | 0.13% | 30,092,999 |
| 2017-12-15 | 2017-12-13 | 1.352 | 22,992,492 | +36,266 | 0.13% | 31,079,197 |
| 2017-12-13 | 2017-12-11 | 1.310 | 22,956,226 | +9,543 | 0.13% | 30,067,999 |
| 2017-12-12 | 2017-12-08 | 1.320 | 22,946,683 | -171,782 | 0.13% | 30,295,944 |
| 2017-12-08 | 2017-12-06 | 1.247 | 23,118,465 | +582,151 | 0.13% | 28,827,036 |
| 2017-12-06 | 2017-12-04 | 1.320 | 22,536,314 | -95,435 | 0.13% | 29,754,144 |
| 2017-12-05 | 2017-12-01 | 1.310 | 22,631,749 | +9,544 | 0.13% | 29,643,000 |
| 2017-12-01 | 2017-11-29 | 1.362 | 22,622,205 | -190,870 | 0.13% | 30,815,720 |
| 2017-11-30 | 2017-11-28 | 1.383 | 22,813,075 | +1,985,041 | 0.13% | 31,553,809 |
| 2017-11-29 | 2017-11-27 | 1.331 | 20,828,034 | +47,717 | 0.12% | 27,716,988 |
| 2017-11-28 | 2017-11-24 | 1.488 | 20,780,317 | +47,717 | 0.12% | 30,919,648 |
| 2017-11-24 | 2017-11-22 | 1.488 | 20,732,600 | +9,544 | 0.12% | 30,848,648 |
| 2017-11-23 | 2017-11-21 | 1.498 | 20,723,056 | -66,804 | 0.12% | 31,051,592 |
| 2017-11-22 | 2017-11-20 | 1.561 | 20,789,860 | +477,173 | 0.12% | 32,458,755 |
| 2017-11-21 | 2017-11-17 | 1.477 | 20,312,687 | +1,097,498 | 0.11% | 30,011,003 |
| 2017-11-20 | 2017-11-16 | 1.572 | 19,215,189 | -620,325 | 0.11% | 30,201,600 |
| 2017-11-17 | 2017-11-15 | 1.530 | 19,835,514 | +1,002,063 | 0.11% | 30,345,224 |
| 2017-11-16 | 2017-11-14 | 1.614 | 18,833,451 | +9,512,924 | 0.11% | 30,390,977 |
| 2017-11-15 | 2017-11-13 | 1.561 | 9,320,527 | +1,479,236 | 0.05% | 14,551,936 |
| 2017-11-14 | 2017-11-10 | 1.509 | 7,841,291 | +19,087 | 0.04% | 11,831,617 |
| 2017-11-13 | 2017-11-09 | 1.446 | 7,822,204 | -38,173 | 0.04% | 11,311,033 |
| 2017-11-10 | 2017-11-08 | 1.467 | 7,860,377 | +28,630 | 0.04% | 11,530,959 |
| 2017-11-09 | 2017-11-07 | 1.467 | 7,831,747 | +429,456 | 0.04% | 11,488,960 |
| 2017-11-08 | 2017-11-06 | 1.477 | 7,402,291 | -591,695 | 0.04% | 10,936,524 |
| 2017-11-07 | 2017-11-03 | 1.404 | 7,993,986 | -505,803 | 0.05% | 11,224,376 |
| 2017-11-06 | 2017-11-02 | 1.383 | 8,499,789 | +725,303 | 0.05% | 11,756,447 |
| 2017-11-03 | 2017-11-01 | 1.394 | 7,774,486 | +391,282 | 0.04% | 10,834,712 |
| 2017-10-31 | 2017-10-27 | 1.404 | 7,383,204 | +1,908 | 0.04% | 10,366,776 |
| 2017-10-30 | 2017-10-26 | 1.394 | 7,381,296 | +114,522 | 0.04% | 10,286,752 |
| 2017-10-27 | 2017-10-25 | 1.320 | 7,266,774 | -38,174 | 0.04% | 9,594,144 |
| 2017-10-23 | 2017-10-19 | 1.236 | 7,304,948 | +19,087 | 0.04% | 9,032,192 |
| 2017-10-20 | 2017-10-18 | 1.299 | 7,285,861 | +28,630 | 0.04% | 9,466,656 |
| 2017-10-19 | 2017-10-17 | 1.289 | 7,257,231 | -66,804 | 0.04% | 9,353,412 |
| 2017-10-18 | 2017-10-16 | 1.310 | 7,324,035 | +28,631 | 0.04% | 9,593,000 |
| 2017-10-17 | 2017-10-13 | 1.257 | 7,295,404 | +124,065 | 0.04% | 9,173,279 |
| 2017-10-16 | 2017-10-12 | 1.236 | 7,171,339 | -1,431,520 | 0.04% | 8,866,991 |
| 2017-10-13 | 2017-10-11 | 1.163 | 8,602,859 | -486,716 | 0.05% | 10,005,984 |
| 2017-10-12 | 2017-10-10 | 1.174 | 9,089,575 | +477,173 | 0.05% | 10,667,327 |
| 2017-10-11 | 2017-10-09 | 1.142 | 8,612,402 | +429,456 | 0.05% | 9,836,596 |
| 2017-10-10 | 2017-10-06 | 1.184 | 8,182,946 | -76,348 | 0.05% | 9,689,071 |
| 2017-10-09 | 2017-10-04 | 1.163 | 8,259,294 | -524,891 | 0.05% | 9,606,384 |
| 2017-10-06 | 2017-10-03 | 1.163 | 8,784,185 | +76,348 | 0.05% | 10,216,884 |
| 2017-10-03 | 2017-09-28 | 1.121 | 8,707,837 | -19,087 | 0.05% | 9,763,108 |
| 2017-09-29 | 2017-09-27 | 1.142 | 8,726,924 | -944,803 | 0.05% | 9,967,396 |
| 2017-09-28 | 2017-09-26 | 1.058 | 9,671,727 | +1,431,520 | 0.05% | 10,235,744 |
| 2017-09-27 | 2017-09-25 | 1.037 | 8,240,207 | +916,172 | 0.05% | 8,548,056 |
| 2017-09-26 | 2017-09-22 | 1.121 | 7,324,035 | +38,174 | 0.04% | 8,211,608 |
| 2017-09-25 | 2017-09-21 | 1.142 | 7,285,861 | -38,174 | 0.04% | 8,321,496 |
| 2017-09-22 | 2017-09-20 | 1.132 | 7,324,035 | +124,065 | 0.04% | 8,288,352 |
| 2017-09-21 | 2017-09-19 | 1.142 | 7,199,970 | -234,769 | 0.04% | 8,223,396 |
| 2017-09-20 | 2017-09-18 | 1.069 | 7,434,739 | -32,448 | 0.04% | 7,946,208 |
| 2017-09-19 | 2017-09-15 | 1.069 | 7,467,187 | -2,758,060 | 0.04% | 7,980,888 |
| 2017-09-18 | 2017-09-14 | 1.079 | 10,225,247 | -3,950,994 | 0.06% | 11,035,831 |
| 2017-09-04 | 2017-08-31 | 0.922 | 14,176,241 | +572,608 | 0.08% | 13,071,872 |
| 2017-09-01 | 2017-08-30 | 0.943 | 13,603,633 | +496,260 | 0.08% | 12,828,960 |
| 2017-08-30 | 2017-08-28 | 0.922 | 13,107,373 | +1,908,692 | 0.07% | 12,086,272 |
| 2017-08-29 | 2017-08-25 | 0.933 | 11,198,681 | +954,347 | 0.06% | 10,443,616 |
| 2017-08-22 | 2017-08-18 | 0.985 | 10,244,334 | -1,787,491 | 0.06% | 10,090,336 |
| 2017-08-17 | 2017-08-15 | 0.943 | 12,031,825 | -477,173 | 0.07% | 11,346,660 |
| 2017-08-15 | 2017-08-11 | 0.912 | 12,508,998 | +126,928 | 0.07% | 11,403,438 |
| 2017-08-14 | 2017-08-10 | 0.922 | 12,382,070 | +763,477 | 0.07% | 11,417,472 |
| 2017-08-11 | 2017-08-09 | 0.964 | 11,618,593 | -651,818 | 0.07% | 11,200,448 |
| 2017-08-10 | 2017-08-08 | 0.964 | 12,270,411 | -1,431,520 | 0.07% | 11,828,808 |
| 2017-08-09 | 2017-08-07 | 0.943 | 13,701,931 | -954,346 | 0.08% | 12,921,660 |
| 2017-08-07 | 2017-08-03 | 0.901 | 14,656,277 | -477,173 | 0.08% | 13,207,364 |
| 2017-08-04 | 2017-08-02 | 0.891 | 15,133,450 | +954 | 0.09% | 13,478,790 |
| 2017-08-03 | 2017-08-01 | 0.870 | 15,132,496 | +496,260 | 0.09% | 13,160,812 |
| 2017-08-02 | 2017-07-31 | 0.870 | 14,636,236 | +954,346 | 0.08% | 12,729,212 |
| 2017-08-01 | 2017-07-28 | 0.891 | 13,681,890 | +686,175 | 0.08% | 12,185,940 |
| 2017-07-31 | 2017-07-27 | 0.912 | 12,995,715 | +286,304 | 0.07% | 11,847,138 |
| 2017-07-28 | 2017-07-26 | 0.922 | 12,709,411 | +477,173 | 0.07% | 11,719,312 |
| 2017-07-27 | 2017-07-25 | 0.912 | 12,232,238 | +782,564 | 0.07% | 11,151,138 |
| 2017-07-25 | 2017-07-21 | 0.974 | 11,449,674 | +545,886 | 0.06% | 11,157,582 |
| 2017-07-24 | 2017-07-20 | 0.974 | 10,903,788 | +521,073 | 0.06% | 10,625,622 |
| 2017-07-21 | 2017-07-19 | 0.985 | 10,382,715 | -2,385,865 | 0.06% | 10,226,636 |
| 2017-07-19 | 2017-07-17 | 0.912 | 12,768,580 | +14,315 | 0.07% | 11,640,078 |
| 2017-07-17 | 2017-07-13 | 0.870 | 12,754,265 | +477,173 | 0.07% | 11,092,452 |
| 2017-07-14 | 2017-07-12 | 0.880 | 12,277,092 | -95,435 | 0.07% | 10,806,096 |
| 2017-07-13 | 2017-07-11 | 0.901 | 12,372,527 | +1,908,693 | 0.07% | 11,149,384 |
| 2017-07-05 | 2017-07-03 | 0.870 | 10,463,834 | +76,348 | 0.06% | 9,100,452 |
| 2017-07-04 | 2017-06-30 | 0.891 | 10,387,486 | -67,759 | 0.06% | 9,251,740 |
| 2017-07-03 | 2017-06-29 | 0.849 | 10,455,245 | +47,717 | 0.06% | 8,873,874 |
| 2017-06-27 | 2017-06-23 | 0.796 | 10,407,528 | +955 | 0.06% | 8,288,104 |
| 2017-06-08 | 2017-06-06 | 0.859 | 10,406,573 | -8,589 | 0.06% | 8,941,608 |
| 2017-06-06 | 2017-06-02 | 0.838 | 10,415,162 | +38,173 | 0.06% | 8,730,720 |
| 2017-06-02 | 2017-05-31 | 0.870 | 10,376,989 | -219,499 | 0.06% | 9,024,922 |
| 2017-05-25 | 2017-05-23 | 0.912 | 10,596,488 | +95,434 | 0.06% | 9,659,958 |
| 2017-05-24 | 2017-05-22 | 0.933 | 10,501,054 | -47,717 | 0.06% | 9,793,026 |
| 2017-05-23 | 2017-05-19 | 0.933 | 10,548,771 | -41,991 | 0.06% | 9,837,526 |
| 2017-05-12 | 2017-05-10 | 0.995 | 10,590,762 | +47,717 | 0.06% | 10,542,530 |
| 2017-04-20 | 2017-04-18 | 1.016 | 10,543,045 | -19,087 | 0.06% | 10,715,978 |
| 2017-04-11 | 2017-04-07 | 1.069 | 10,562,132 | -47,717 | 0.06% | 11,288,748 |
| 2017-04-07 | 2017-04-05 | 1.079 | 10,609,849 | -1,909 | 0.06% | 11,450,922 |
| 2017-03-29 | 2017-03-27 | 1.048 | 10,611,758 | +95,435 | 0.06% | 11,119,400 |
| 2017-03-21 | 2017-03-17 | 1.121 | 10,516,323 | -19,087 | 0.06% | 11,790,758 |
| 2017-03-20 | 2017-03-16 | 1.111 | 10,535,410 | -95,435 | 0.06% | 11,701,764 |
| 2017-03-16 | 2017-03-14 | 1.090 | 10,630,845 | -954,346 | 0.06% | 11,584,976 |
| 2017-03-15 | 2017-03-13 | 1.069 | 11,585,191 | -1,908,692 | 0.07% | 12,382,188 |
| 2017-03-10 | 2017-03-08 | 1.079 | 13,493,883 | -359,789 | 0.08% | 14,563,582 |
| 2017-03-09 | 2017-03-07 | 1.069 | 13,853,672 | -1,453,469 | 0.08% | 14,806,728 |
| 2017-03-08 | 2017-03-06 | 1.079 | 15,307,141 | -858,912 | 0.09% | 16,520,582 |
| 2017-03-07 | 2017-03-03 | 1.069 | 16,166,053 | +9,544 | 0.09% | 17,278,188 |
| 2017-03-06 | 2017-03-02 | 1.090 | 16,156,509 | -1,908,693 | 0.09% | 17,606,576 |
| 2017-03-03 | 2017-03-01 | 1.121 | 18,065,202 | +190,869 | 0.10% | 20,254,458 |
| 2017-03-01 | 2017-02-27 | 1.121 | 17,874,333 | +4,771,732 | 0.10% | 20,040,458 |
| 2017-02-27 | 2017-02-23 | 1.121 | 13,102,601 | -19,087 | 0.07% | 14,690,458 |
| 2017-02-24 | 2017-02-22 | 1.142 | 13,121,688 | +2,863,038 | 0.07% | 14,986,846 |
| 2017-02-23 | 2017-02-21 | 1.100 | 10,258,650 | -1,908,692 | 0.06% | 11,286,870 |
| 2017-02-20 | 2017-02-16 | 1.100 | 12,167,342 | +19,087 | 0.07% | 13,386,870 |
| 2017-02-17 | 2017-02-15 | 1.111 | 12,148,255 | +9,543 | 0.07% | 13,493,164 |
| 2017-02-16 | 2017-02-14 | 1.100 | 12,138,712 | +1,889,606 | 0.07% | 13,355,370 |
| 2017-02-14 | 2017-02-10 | 1.090 | 10,249,106 | -9,544 | 0.06% | 11,168,976 |
| 2017-02-13 | 2017-02-09 | 1.079 | 10,258,650 | +66,805 | 0.06% | 11,071,882 |
| 2017-02-10 | 2017-02-08 | 1.058 | 10,191,845 | +19,087 | 0.06% | 10,786,194 |
| 2017-02-02 | 2017-01-27 | 1.058 | 10,172,758 | -19,087 | 0.06% | 10,765,994 |
| 2017-01-10 | 2017-01-06 | 0.985 | 10,191,845 | +19,087 | 0.06% | 10,038,636 |
| 2017-01-05 | 2017-01-03 | 0.954 | 10,172,758 | -13,361 | 0.06% | 9,700,054 |
| 2016-12-20 | 2016-12-16 | 1.016 | 10,186,119 | +9,543 | 0.06% | 10,353,198 |
| 2016-12-06 | 2016-12-02 | 1.069 | 10,176,576 | +9,544 | 0.06% | 10,876,668 |
| 2016-11-17 | 2016-11-15 | 1.037 | 10,167,032 | +190,869 | 0.06% | 10,546,866 |
| 2016-11-16 | 2016-11-14 | 1.027 | 9,976,163 | +1,937,323 | 0.06% | 10,244,332 |
| 2016-11-14 | 2016-11-10 | 1.069 | 8,038,840 | -15,270 | 0.05% | 8,591,868 |
| 2016-11-03 | 2016-11-01 | 1.090 | 8,054,110 | +954,346 | 0.05% | 8,776,976 |
| 2016-10-26 | 2016-10-24 | 1.132 | 7,099,764 | -95,434 | 0.04% | 8,034,553 |
| 2016-10-18 | 2016-10-14 | 1.142 | 7,195,198 | -11,452 | 0.04% | 8,217,946 |
| 2016-10-04 | 2016-09-30 | 1.079 | 7,206,650 | +19,087 | 0.04% | 7,777,942 |
| 2016-09-29 | 2016-09-27 | 1.132 | 7,187,563 | +28,630 | 0.04% | 8,133,912 |
| 2016-09-20 | 2016-09-15 | 1.174 | 7,158,933 | +9,543 | 0.04% | 8,401,568 |
| 2016-09-14 | 2016-09-12 | 1.195 | 7,149,390 | -38,173 | 0.04% | 8,540,197 |
| 2016-09-12 | 2016-09-08 | 1.247 | 7,187,563 | -85,892 | 0.04% | 8,962,366 |
| 2016-09-08 | 2016-09-06 | 1.184 | 7,273,455 | +19,087 | 0.04% | 8,612,183 |
| 2016-09-05 | 2016-09-01 | 1.132 | 7,254,368 | +38,174 | 0.04% | 8,209,512 |
| 2016-08-29 | 2016-08-25 | 1.174 | 7,216,194 | +28,631 | 0.04% | 8,468,768 |
| 2016-08-22 | 2016-08-18 | 1.205 | 7,187,563 | -150,787 | 0.04% | 8,661,110 |
| 2016-08-19 | 2016-08-17 | 1.215 | 7,338,350 | +219,500 | 0.04% | 8,919,704 |
| 2016-08-05 | 2016-08-03 | 1.111 | 7,118,850 | +57,260 | 0.04% | 7,906,964 |
| 2016-05-31 | 2016-05-27 | 1.174 | 7,061,590 | -9,543 | 0.04% | 8,287,328 |
| 2016-05-25 | 2016-05-23 | 1.163 | 7,071,133 | -15,270 | 0.04% | 8,224,434 |
| 2016-05-19 | 2016-05-17 | 1.174 | 7,086,403 | +8,589 | 0.04% | 8,316,448 |
| 2016-04-22 | 2016-04-20 | 1.257 | 7,077,814 | -95,434 | 0.04% | 8,899,681 |
| 2016-04-20 | 2016-04-18 | 1.289 | 7,173,248 | +95,434 | 0.04% | 9,245,172 |
| 2016-04-18 | 2016-04-14 | 1.320 | 7,077,814 | +38,174 | 0.04% | 9,344,665 |
| 2016-04-06 | 2016-04-01 | 1.341 | 7,039,640 | -477,173 | 0.04% | 9,441,792 |
| 2016-04-05 | 2016-03-31 | 1.341 | 7,516,813 | +238,587 | 0.04% | 10,081,792 |
| 2016-03-31 | 2016-03-29 | 1.310 | 7,278,226 | -238,587 | 0.04% | 9,533,000 |
| 2016-03-09 | 2016-03-07 | 1.331 | 7,516,813 | -114,521 | 0.04% | 10,003,028 |
| 2016-02-23 | 2016-02-19 | 1.215 | 7,631,334 | -19,087 | 0.04% | 9,275,824 |
| 2016-02-15 | 2016-02-11 | 1.027 | 7,650,421 | -190,870 | 0.04% | 7,856,072 |
| 2016-01-27 | 2016-01-25 | 1.037 | 7,841,291 | +32,830 | 0.04% | 8,134,236 |
| 2016-01-25 | 2016-01-21 | 0.995 | 7,808,461 | +11,452 | 0.05% | 7,772,900 |
| 2016-01-22 | 2016-01-20 | 1.079 | 7,797,009 | -322,521 | 0.05% | 8,415,100 |
| 2016-01-20 | 2016-01-18 | 1.079 | 8,119,530 | +114,521 | 0.05% | 8,763,188 |
| 2016-01-18 | 2016-01-14 | 1.184 | 8,005,009 | +8,589 | 0.05% | 9,478,384 |
| 2016-01-14 | 2016-01-12 | 1.153 | 7,996,420 | +66,805 | 0.05% | 9,216,846 |
| 2016-01-13 | 2016-01-11 | 1.121 | 7,929,615 | +5,726 | 0.05% | 8,890,576 |
| 2016-01-12 | 2016-01-08 | 1.174 | 7,923,889 | +433,273 | 0.05% | 9,299,304 |
| 2016-01-05 | 2015-12-31 | 1.215 | 7,490,616 | +95,435 | 0.05% | 9,104,782 |
| 2015-12-30 | 2015-12-28 | 1.247 | 7,395,181 | +76,347 | 0.05% | 9,221,912 |
| 2015-12-29 | 2015-12-24 | 1.236 | 7,318,834 | -1,054,561 | 0.05% | 9,049,361 |
| 2015-12-22 | 2015-12-18 | 1.429 | 8,373,395 | +660,999 | 0.06% | 11,968,473 |
| 2015-12-21 | 2015-12-17 | 1.531 | 7,712,396 | -88,152 | 0.06% | 11,811,082 |
| 2015-12-18 | 2015-12-16 | 1.407 | 7,800,548 | -485,719 | 0.06% | 10,972,698 |
| 2015-12-15 | 2015-12-11 | 1.509 | 8,286,267 | +749,294 | 0.06% | 12,501,933 |
| 2015-12-14 | 2015-12-10 | 1.588 | 7,536,973 | +264,457 | 0.06% | 11,969,930 |
| 2015-12-10 | 2015-12-08 | 1.622 | 7,272,516 | +176,304 | 0.05% | 11,797,428 |
| 2015-12-07 | 2015-12-03 | 1.668 | 7,096,212 | +8,815 | 0.05% | 11,833,427 |
| 2015-12-03 | 2015-12-01 | 1.634 | 7,087,397 | +17,631 | 0.05% | 11,577,529 |
| 2015-12-02 | 2015-11-30 | 1.668 | 7,069,766 | +88,152 | 0.05% | 11,789,326 |
| 2015-12-01 | 2015-11-27 | 1.713 | 6,981,614 | -17,630 | 0.05% | 11,959,125 |
| 2015-11-25 | 2015-11-23 | 1.849 | 6,999,244 | +17,630 | 0.05% | 12,942,118 |
| 2015-11-19 | 2015-11-17 | 1.781 | 6,981,614 | -44,076 | 0.05% | 12,434,322 |
| 2015-11-17 | 2015-11-13 | 1.781 | 7,025,690 | +44,076 | 0.05% | 12,512,821 |
| 2015-11-13 | 2015-11-11 | 1.781 | 6,981,614 | +8,815 | 0.05% | 12,434,322 |
| 2015-10-20 | 2015-10-16 | 1.997 | 6,972,799 | -26,445 | 0.05% | 13,921,513 |
| 2015-10-19 | 2015-10-15 | 2.042 | 6,999,244 | +61,706 | 0.05% | 14,291,909 |
| 2015-10-16 | 2015-10-14 | 1.985 | 6,937,538 | -17,630 | 0.05% | 13,772,413 |
| 2015-10-08 | 2015-10-06 | 1.860 | 6,955,168 | -8,815 | 0.05% | 12,939,518 |
| 2015-10-07 | 2015-10-05 | 1.838 | 6,963,983 | -176,305 | 0.05% | 12,797,918 |
| 2015-10-06 | 2015-10-02 | 1.747 | 7,140,288 | -61,706 | 0.05% | 12,473,923 |
| 2015-10-02 | 2015-09-29 | 1.645 | 7,201,994 | +17,630 | 0.05% | 11,846,427 |
| 2015-09-29 | 2015-09-24 | 1.690 | 7,184,364 | -352,609 | 0.05% | 12,143,425 |
| 2015-09-25 | 2015-09-23 | 1.713 | 7,536,973 | +361,424 | 0.06% | 12,910,424 |
| 2015-09-22 | 2015-09-18 | 1.645 | 7,175,549 | +17,631 | 0.05% | 11,802,928 |
| 2015-09-18 | 2015-09-16 | 1.622 | 7,157,918 | -17,631 | 0.05% | 11,611,528 |
| 2015-09-16 | 2015-09-14 | 1.600 | 7,175,549 | +17,631 | 0.05% | 11,477,330 |
| 2015-09-11 | 2015-09-09 | 1.611 | 7,157,918 | -88,153 | 0.05% | 11,530,328 |
| 2015-09-10 | 2015-09-08 | 1.452 | 7,246,071 | +8,816 | 0.05% | 10,521,537 |
| 2015-09-08 | 2015-09-04 | 1.339 | 7,237,255 | +17,630 | 0.05% | 9,687,740 |
| 2015-08-31 | 2015-08-27 | 1.475 | 7,219,625 | +280,280 | 0.05% | 10,646,935 |
| 2015-08-27 | 2015-08-25 | 1.384 | 6,939,345 | +17,631 | 0.05% | 9,603,840 |
| 2015-08-26 | 2015-08-24 | 1.350 | 6,921,714 | +96,967 | 0.05% | 9,343,879 |
| 2015-08-25 | 2015-08-21 | 1.475 | 6,824,747 | +14,104 | 0.05% | 10,064,600 |
| 2015-08-24 | 2015-08-20 | 1.554 | 6,810,643 | +264,457 | 0.05% | 10,584,621 |
| 2015-08-20 | 2015-08-18 | 1.679 | 6,546,186 | +229,196 | 0.05% | 10,990,480 |
| 2015-08-19 | 2015-08-17 | 1.758 | 6,316,990 | -52,891 | 0.05% | 11,107,300 |
| 2015-08-17 | 2015-08-13 | 1.792 | 6,369,881 | +176,304 | 0.05% | 11,417,079 |
| 2015-08-14 | 2015-08-12 | 1.758 | 6,193,577 | +21,157 | 0.05% | 10,890,300 |
| 2015-08-13 | 2015-08-11 | 1.849 | 6,172,420 | +26,445 | 0.05% | 11,413,259 |
| 2015-08-05 | 2015-08-03 | 1.736 | 6,145,975 | +88,153 | 0.05% | 10,667,161 |
| 2015-08-04 | 2015-07-31 | 1.781 | 6,057,822 | +35,260 | 0.04% | 10,789,039 |
| 2015-07-29 | 2015-07-27 | 1.804 | 6,022,562 | +57,299 | 0.04% | 10,862,881 |
| 2015-07-27 | 2015-07-23 | 1.917 | 5,965,263 | +114,598 | 0.04% | 11,436,231 |
| 2015-07-23 | 2015-07-21 | 2.008 | 5,850,665 | -881 | 0.04% | 11,747,491 |
| 2015-07-22 | 2015-07-20 | 1.951 | 5,851,546 | -8,815 | 0.04% | 11,417,360 |
| 2015-07-21 | 2015-07-17 | 1.940 | 5,860,361 | -87,271 | 0.04% | 11,368,079 |
| 2015-07-14 | 2015-07-10 | 1.770 | 5,947,632 | +17,630 | 0.04% | 10,525,320 |
| 2015-07-13 | 2015-07-09 | 1.781 | 5,930,002 | -83,744 | 0.04% | 10,561,391 |
| 2015-07-10 | 2015-07-08 | 1.475 | 6,013,746 | +35,261 | 0.04% | 8,868,600 |
| 2015-07-09 | 2015-07-07 | 1.611 | 5,978,485 | +17,630 | 0.04% | 9,630,439 |
| 2015-07-08 | 2015-07-06 | 1.770 | 5,960,855 | +70,522 | 0.04% | 10,548,720 |
| 2015-07-06 | 2015-07-02 | 1.963 | 5,890,333 | +19,393 | 0.04% | 11,559,860 |
| 2015-07-02 | 2015-06-29 | 1.917 | 5,870,940 | +255,642 | 0.04% | 11,255,401 |
| 2015-06-30 | 2015-06-26 | 2.065 | 5,615,298 | +61,706 | 0.04% | 11,593,400 |
| 2015-06-29 | 2015-06-25 | 2.167 | 5,553,592 | +44,077 | 0.04% | 12,033,001 |
| 2015-06-26 | 2015-06-24 | 2.201 | 5,509,515 | -4,408 | 0.04% | 12,124,999 |
| 2015-06-19 | 2015-06-17 | 2.155 | 5,513,923 | +440,761 | 0.04% | 11,884,500 |
| 2015-06-11 | 2015-06-09 | 2.167 | 5,073,162 | +35,261 | 0.04% | 10,992,050 |
| 2015-06-08 | 2015-06-04 | 2.314 | 5,037,901 | +8,815 | 0.04% | 11,658,600 |
| 2015-06-05 | 2015-06-03 | 2.337 | 5,029,086 | +26,446 | 0.04% | 11,752,301 |
| 2015-06-03 | 2015-06-01 | 2.439 | 5,002,640 | -8,815 | 0.04% | 12,201,250 |
| 2015-06-02 | 2015-05-29 | 2.348 | 5,011,455 | +8,815 | 0.04% | 11,767,949 |
| 2015-05-28 | 2015-05-26 | 2.473 | 5,002,640 | +8,815 | 0.04% | 12,371,500 |
| 2015-05-27 | 2015-05-22 | 2.416 | 4,993,825 | -881 | 0.04% | 12,066,451 |
| 2015-05-26 | 2015-05-21 | 2.394 | 4,994,706 | +17,630 | 0.04% | 11,955,259 |
| 2015-05-21 | 2015-05-19 | 2.518 | 4,977,076 | +26,446 | 0.04% | 12,534,120 |
| 2015-05-20 | 2015-05-18 | 2.462 | 4,950,630 | +440,761 | 0.04% | 12,186,720 |
| 2015-05-19 | 2015-05-15 | 2.473 | 4,509,869 | +88,152 | 0.03% | 11,152,880 |
| 2015-05-18 | 2015-05-14 | 2.473 | 4,421,717 | +22,038 | 0.03% | 10,934,881 |
| 2015-05-15 | 2015-05-13 | 2.575 | 4,399,679 | -17,630 | 0.03% | 11,329,571 |
| 2015-05-14 | 2015-05-12 | 2.484 | 4,417,309 | +26,446 | 0.03% | 10,974,090 |
| 2015-05-13 | 2015-05-11 | 2.598 | 4,390,863 | +26,445 | 0.03% | 11,406,489 |
| 2015-05-12 | 2015-05-08 | 2.507 | 4,364,418 | -44,076 | 0.03% | 10,941,711 |
| 2015-05-11 | 2015-05-07 | 2.394 | 4,408,494 | +57,299 | 0.03% | 10,552,110 |
| 2015-05-08 | 2015-05-06 | 2.484 | 4,351,195 | +13,223 | 0.03% | 10,809,840 |
| 2015-05-05 | 2015-04-30 | 2.666 | 4,337,972 | +17,630 | 0.03% | 11,564,350 |
| 2015-04-30 | 2015-04-28 | 2.700 | 4,320,342 | +17,631 | 0.03% | 11,664,381 |
| 2015-04-29 | 2015-04-27 | 2.757 | 4,302,711 | -57,299 | 0.03% | 11,860,830 |
| 2015-04-28 | 2015-04-24 | 2.689 | 4,360,010 | +8,815 | 0.03% | 11,722,020 |
| 2015-04-27 | 2015-04-23 | 2.757 | 4,351,195 | -28,209 | 0.03% | 11,994,480 |
| 2015-04-23 | 2015-04-21 | 2.768 | 4,379,404 | -26,445 | 0.03% | 12,121,921 |
| 2015-04-22 | 2015-04-20 | 2.723 | 4,405,849 | +8,815 | 0.03% | 11,995,199 |
| 2015-04-21 | 2015-04-17 | 2.949 | 4,397,034 | -266,220 | 0.03% | 12,968,800 |
| 2015-04-20 | 2015-04-16 | 2.949 | 4,663,254 | +105,783 | 0.03% | 13,754,000 |
| 2015-04-17 | 2015-04-15 | 2.881 | 4,557,471 | -17,631 | 0.03% | 13,131,800 |
| 2015-04-16 | 2015-04-14 | 2.881 | 4,575,102 | +66,115 | 0.03% | 13,182,601 |
| 2015-04-15 | 2015-04-13 | 3.018 | 4,508,987 | -13,223 | 0.03% | 13,605,899 |
| 2015-04-14 | 2015-04-10 | 2.791 | 4,522,210 | -61,707 | 0.03% | 12,619,799 |
| 2015-04-13 | 2015-04-09 | 2.723 | 4,583,917 | -146,333 | 0.03% | 12,480,000 |
| 2015-04-10 | 2015-04-08 | 2.609 | 4,730,250 | -126,939 | 0.03% | 12,341,801 |
| 2015-04-09 | 2015-04-02 | 2.462 | 4,857,189 | +26,446 | 0.04% | 11,956,700 |
| 2015-04-02 | 2015-03-31 | 2.326 | 4,830,743 | +57,299 | 0.04% | 11,234,000 |
| 2015-04-01 | 2015-03-30 | 2.394 | 4,773,444 | -8,815 | 0.03% | 11,425,650 |
| 2015-03-31 | 2015-03-27 | 2.291 | 4,782,259 | +35,261 | 0.04% | 10,958,499 |
| 2015-03-23 | 2015-03-19 | 2.348 | 4,746,998 | +17,630 | 0.03% | 11,146,949 |
| 2015-03-20 | 2015-03-18 | 2.382 | 4,729,368 | -66,114 | 0.03% | 11,266,500 |
| 2015-03-18 | 2015-03-16 | 2.257 | 4,795,482 | +26,445 | 0.04% | 10,825,599 |
| 2015-03-17 | 2015-03-13 | 2.303 | 4,769,037 | -8,815 | 0.03% | 10,982,301 |
| 2015-03-16 | 2015-03-12 | 2.212 | 4,777,852 | +17,631 | 0.03% | 10,569,000 |
| 2015-03-13 | 2015-03-11 | 2.212 | 4,760,221 | -17,631 | 0.03% | 10,529,999 |
| 2015-03-12 | 2015-03-10 | 2.269 | 4,777,852 | +193,935 | 0.03% | 10,840,000 |
| 2015-03-10 | 2015-03-06 | 2.428 | 4,583,917 | -96,967 | 0.03% | 11,128,000 |
| 2015-03-06 | 2015-03-04 | 2.337 | 4,680,884 | +176,304 | 0.03% | 10,938,599 |
| 2015-03-05 | 2015-03-03 | 2.326 | 4,504,580 | -114,598 | 0.03% | 10,475,500 |
| 2015-03-04 | 2015-03-02 | 2.223 | 4,619,178 | -96,086 | 0.03% | 10,270,401 |
| 2015-03-03 | 2015-02-27 | 2.110 | 4,715,264 | -13,223 | 0.03% | 9,949,141 |
| 2015-03-02 | 2015-02-26 | 2.099 | 4,728,487 | -26,445 | 0.03% | 9,923,401 |
| 2015-02-25 | 2015-02-23 | 2.019 | 4,754,932 | -17,631 | 0.03% | 9,601,320 |
| 2015-02-24 | 2015-02-18 | 1.997 | 4,772,563 | -5,289 | 0.03% | 9,528,641 |
| 2015-02-23 | 2015-02-16 | 2.008 | 4,777,852 | -8,815 | 0.03% | 9,593,400 |
| 2015-02-16 | 2015-02-12 | 1.917 | 4,786,667 | +26,446 | 0.04% | 9,176,700 |
| 2015-02-11 | 2015-02-09 | 1.883 | 4,760,221 | +22,919 | 0.03% | 8,963,999 |
| 2015-02-06 | 2015-02-04 | 2.019 | 4,737,302 | -31,735 | 0.03% | 9,565,721 |
| 2015-02-05 | 2015-02-03 | 1.940 | 4,769,037 | -17,630 | 0.03% | 9,251,101 |
| 2015-02-04 | 2015-02-02 | 1.883 | 4,786,667 | +8,815 | 0.04% | 9,013,800 |
| 2015-02-03 | 2015-01-30 | 1.906 | 4,777,852 | +17,631 | 0.03% | 9,105,600 |
| 2015-02-02 | 2015-01-29 | 1.917 | 4,760,221 | +29,971 | 0.03% | 9,125,999 |
| 2015-01-29 | 2015-01-27 | 2.008 | 4,730,250 | -52,891 | 0.03% | 9,497,821 |
| 2015-01-28 | 2015-01-26 | 1.985 | 4,783,141 | +44,076 | 0.04% | 9,495,500 |
| 2015-01-26 | 2015-01-22 | 1.974 | 4,739,065 | +52,892 | 0.03% | 9,354,240 |
| 2015-01-22 | 2015-01-20 | 1.928 | 4,686,173 | -17,631 | 0.03% | 9,037,199 |
| 2015-01-21 | 2015-01-19 | 1.906 | 4,703,804 | -35,261 | 0.03% | 8,964,480 |
| 2015-01-20 | 2015-01-16 | 1.951 | 4,739,065 | +52,892 | 0.03% | 9,246,720 |
| 2015-01-16 | 2015-01-14 | 2.042 | 4,686,173 | -8,816 | 0.03% | 9,568,799 |
| 2015-01-14 | 2015-01-12 | 2.065 | 4,694,989 | +8,816 | 0.03% | 9,693,321 |
| 2015-01-13 | 2015-01-09 | 2.076 | 4,686,173 | -70,522 | 0.03% | 9,728,279 |
| 2015-01-12 | 2015-01-08 | 2.031 | 4,756,695 | +17,630 | 0.03% | 9,658,840 |
| 2015-01-09 | 2015-01-07 | 2.053 | 4,739,065 | +61,707 | 0.03% | 9,730,560 |
| 2015-01-08 | 2015-01-06 | 2.053 | 4,677,358 | +61,706 | 0.03% | 9,603,860 |
| 2015-01-07 | 2015-01-05 | 2.121 | 4,615,652 | -158,674 | 0.03% | 9,791,321 |
| 2015-01-06 | 2015-01-02 | 2.076 | 4,774,326 | +141,044 | 0.03% | 9,911,281 |
| 2015-01-05 | 2014-12-31 | 2.042 | 4,633,282 | +26,446 | 0.03% | 9,460,800 |
| 2015-01-02 | 2014-12-29 | 2.008 | 4,606,836 | -8,816 | 0.03% | 9,250,019 |
| 2014-12-30 | 2014-12-24 | 2.019 | 4,615,652 | -17,630 | 0.03% | 9,320,081 |
| 2014-12-29 | 2014-12-22 | 2.042 | 4,633,282 | -347,320 | 0.03% | 9,460,800 |
| 2014-12-23 | 2014-12-19 | 1.917 | 4,980,602 | +17,631 | 0.04% | 9,548,500 |
| 2014-12-22 | 2014-12-18 | 1.917 | 4,962,971 | -419,605 | 0.04% | 9,514,699 |
| 2014-12-19 | 2014-12-17 | 1.928 | 5,382,576 | +26,445 | 0.04% | 10,380,200 |
| 2014-12-16 | 2014-12-12 | 2.167 | 5,356,131 | -238,011 | 0.04% | 11,605,161 |
| 2014-12-15 | 2014-12-11 | 2.144 | 5,594,142 | +202,751 | 0.04% | 11,993,941 |
| 2014-12-12 | 2014-12-10 | 2.178 | 5,391,391 | +35,260 | 0.04% | 11,742,719 |
| 2014-12-11 | 2014-12-09 | 2.008 | 5,356,131 | +119,888 | 0.04% | 10,754,521 |
| 2014-12-10 | 2014-12-08 | 2.303 | 5,236,243 | -431,946 | 0.04% | 12,058,199 |
| 2014-12-09 | 2014-12-05 | 2.371 | 5,668,189 | -264,457 | 0.04% | 13,438,699 |
| 2014-12-08 | 2014-12-04 | 2.371 | 5,932,646 | +458,391 | 0.04% | 14,065,699 |
| 2014-12-05 | 2014-12-03 | 2.348 | 5,474,255 | +202,751 | 0.04% | 12,854,701 |
| 2014-12-04 | 2014-12-02 | 2.280 | 5,271,504 | +881,522 | 0.04% | 12,019,799 |
| 2014-12-03 | 2014-12-01 | 2.291 | 4,389,982 | -357,016 | 0.03% | 10,059,600 |
| 2014-12-02 | 2014-11-28 | 2.394 | 4,746,998 | +449,576 | 0.03% | 11,362,349 |
| 2014-11-27 | 2014-11-25 | 2.428 | 4,297,422 | -52,891 | 0.03% | 10,432,500 |
| 2014-11-26 | 2014-11-24 | 2.450 | 4,350,313 | -1,908,497 | 0.03% | 10,659,599 |
| 2014-11-25 | 2014-11-21 | 2.382 | 6,258,810 | -8,815 | 0.05% | 14,910,001 |
| 2014-11-24 | 2014-11-20 | 2.382 | 6,267,625 | +8,815 | 0.05% | 14,931,001 |
| 2014-11-21 | 2014-11-19 | 2.405 | 6,258,810 | +925,599 | 0.05% | 15,052,001 |
| 2014-11-20 | 2014-11-18 | 2.314 | 5,333,211 | -863,892 | 0.04% | 12,342,000 |
| 2014-11-19 | 2014-11-17 | 2.394 | 6,197,103 | +35,261 | 0.05% | 14,833,300 |
| 2014-11-18 | 2014-11-14 | 2.450 | 6,161,842 | +1,018,158 | 0.05% | 15,098,400 |
| 2014-11-17 | 2014-11-13 | 2.484 | 5,143,684 | +13,223 | 0.04% | 12,778,651 |
| 2014-11-14 | 2014-11-12 | 2.518 | 5,130,461 | -1,278,207 | 0.04% | 12,920,401 |
| 2014-11-13 | 2014-11-11 | 2.518 | 6,408,668 | +1,437,763 | 0.05% | 16,139,399 |
| 2014-11-12 | 2014-11-10 | 2.382 | 4,970,905 | +1,108,955 | 0.04% | 11,841,900 |
| 2014-11-11 | 2014-11-07 | 2.859 | 3,861,950 | +44,076 | 0.03% | 11,040,120 |
| 2014-11-10 | 2014-11-06 | 2.847 | 3,817,874 | +26,446 | 0.03% | 10,870,811 |
| 2014-11-07 | 2014-11-05 | 2.881 | 3,791,428 | +26,446 | 0.03% | 10,924,540 |
| 2014-11-06 | 2014-11-04 | 2.938 | 3,764,982 | +17,630 | 0.03% | 11,061,889 |
| 2014-11-04 | 2014-10-31 | 2.972 | 3,747,352 | +17,630 | 0.03% | 11,137,620 |
| 2014-11-03 | 2014-10-30 | 2.972 | 3,729,722 | +44,077 | 0.03% | 11,085,221 |
| 2014-10-31 | 2014-10-29 | 3.018 | 3,685,645 | -26,446 | 0.03% | 11,121,459 |
| 2014-10-30 | 2014-10-28 | 2.938 | 3,712,091 | +44,076 | 0.03% | 10,906,490 |
| 2014-10-27 | 2014-10-23 | 3.029 | 3,668,015 | -17,630 | 0.03% | 11,109,870 |
| 2014-10-24 | 2014-10-22 | 3.108 | 3,685,645 | +88,152 | 0.03% | 11,455,939 |
| 2014-10-23 | 2014-10-21 | 3.097 | 3,597,493 | +8,815 | 0.03% | 11,141,129 |
| 2014-10-21 | 2014-10-17 | 2.893 | 3,588,678 | -872,707 | 0.03% | 10,381,050 |
| 2014-10-20 | 2014-10-16 | 2.881 | 4,461,385 | +26,445 | 0.03% | 12,854,939 |
| 2014-10-16 | 2014-10-14 | 2.938 | 4,434,940 | +52,892 | 0.03% | 13,030,291 |
| 2014-10-15 | 2014-10-13 | 2.949 | 4,382,048 | -44,076 | 0.03% | 12,924,599 |
| 2014-10-14 | 2014-10-10 | 3.074 | 4,426,124 | +17,630 | 0.03% | 13,606,909 |
| 2014-10-13 | 2014-10-09 | 3.188 | 4,408,494 | -17,630 | 0.03% | 14,052,810 |
| 2014-10-10 | 2014-10-08 | 3.188 | 4,426,124 | +44,076 | 0.03% | 14,109,009 |
| 2014-10-09 | 2014-10-07 | 3.278 | 4,382,048 | +881,522 | 0.03% | 14,366,189 |
| 2014-10-08 | 2014-10-06 | 3.267 | 3,500,526 | -8,815 | 0.03% | 11,436,481 |
| 2014-10-07 | 2014-10-03 | 3.222 | 3,509,341 | -8,815 | 0.03% | 11,306,040 |
| 2014-10-06 | 2014-09-30 | 3.233 | 3,518,156 | -37,024 | 0.03% | 11,374,349 |
| 2014-10-03 | 2014-09-29 | 3.278 | 3,555,180 | +26,446 | 0.03% | 11,655,370 |
| 2014-09-30 | 2014-09-26 | 3.335 | 3,528,734 | +8,815 | 0.03% | 11,768,819 |
| 2014-09-26 | 2014-09-24 | 3.471 | 3,519,919 | -8,815 | 0.03% | 12,218,579 |
| 2014-09-25 | 2014-09-23 | 3.392 | 3,528,734 | -8,816 | 0.03% | 11,968,968 |
| 2014-09-23 | 2014-09-19 | 3.426 | 3,537,550 | -26,445 | 0.03% | 12,119,261 |
| 2014-09-22 | 2014-09-18 | 3.415 | 3,563,995 | -17,631 | 0.03% | 12,169,429 |
| 2014-09-19 | 2014-09-17 | 3.278 | 3,581,626 | -8,815 | 0.03% | 11,742,071 |
| 2014-09-18 | 2014-09-16 | 3.267 | 3,590,441 | -17,630 | 0.03% | 11,730,240 |
| 2014-09-17 | 2014-09-15 | 3.358 | 3,608,071 | -8,816 | 0.03% | 12,115,278 |
| 2014-09-16 | 2014-09-12 | 3.312 | 3,616,887 | +44,076 | 0.03% | 11,980,761 |
| 2014-09-15 | 2014-09-11 | 3.449 | 3,572,811 | -863,892 | 0.03% | 12,321,121 |
| 2014-09-12 | 2014-09-10 | 3.403 | 4,436,703 | +440,762 | 0.03% | 15,099,001 |
| 2014-09-11 | 2014-09-08 | 3.335 | 3,995,941 | -3,975,667 | 0.03% | 13,327,019 |
| 2014-09-10 | 2014-09-05 | 3.278 | 7,971,608 | +52,892 | 0.06% | 26,134,271 |
| 2014-09-08 | 2014-09-04 | 3.312 | 7,918,716 | +4,398,797 | 0.06% | 26,230,359 |
| 2014-09-05 | 2014-09-03 | 3.154 | 3,519,919 | -176,305 | 0.03% | 11,100,539 |
| 2014-09-04 | 2014-09-02 | 3.052 | 3,696,224 | -176,304 | 0.03% | 11,279,171 |
| 2014-09-02 | 2014-08-29 | 3.165 | 3,872,528 | -105,783 | 0.03% | 12,256,469 |
| 2014-09-01 | 2014-08-28 | 3.040 | 3,978,311 | -8,815 | 0.03% | 12,094,840 |
| 2014-08-28 | 2014-08-26 | 3.210 | 3,987,126 | -79,337 | 0.03% | 12,800,090 |
| 2014-08-26 | 2014-08-22 | 3.165 | 4,066,463 | +8,815 | 0.03% | 12,870,270 |
| 2014-08-22 | 2014-08-20 | 3.142 | 4,057,648 | -17,630 | 0.03% | 12,750,310 |
| 2014-08-20 | 2014-08-18 | 3.074 | 4,075,278 | -8,816 | 0.03% | 12,528,329 |
| 2014-08-19 | 2014-08-15 | 3.120 | 4,084,094 | -44,076 | 0.03% | 12,740,751 |
| 2014-08-18 | 2014-08-14 | 2.938 | 4,128,170 | +26,446 | 0.03% | 12,128,971 |
| 2014-08-14 | 2014-08-12 | 2.949 | 4,101,724 | -8,815 | 0.03% | 12,097,800 |
| 2014-08-08 | 2014-08-06 | 2.995 | 4,110,539 | -79,337 | 0.03% | 12,310,319 |
| 2014-08-06 | 2014-08-04 | 2.983 | 4,189,876 | -96,968 | 0.03% | 12,500,389 |
| 2014-08-05 | 2014-08-01 | 2.813 | 4,286,844 | -389,633 | 0.03% | 12,060,241 |
| 2014-08-04 | 2014-07-31 | 2.870 | 4,676,477 | +77,574 | 0.03% | 13,421,651 |
| 2014-08-01 | 2014-07-30 | 2.949 | 4,598,903 | -88,152 | 0.03% | 13,564,201 |
| 2014-07-31 | 2014-07-29 | 3.018 | 4,687,055 | +171,015 | 0.03% | 14,143,220 |
| 2014-07-30 | 2014-07-28 | 2.972 | 4,516,040 | -79,337 | 0.03% | 13,422,261 |
| 2014-07-29 | 2014-07-25 | 2.938 | 4,595,377 | +185,120 | 0.03% | 13,501,671 |
| 2014-07-28 | 2014-07-24 | 2.995 | 4,410,257 | +608,251 | 0.03% | 13,207,920 |
| 2014-07-23 | 2014-07-21 | 2.836 | 3,802,006 | -26,446 | 0.03% | 10,782,499 |
| 2014-07-22 | 2014-07-18 | 2.836 | 3,828,452 | +44,076 | 0.03% | 10,857,500 |
| 2014-07-21 | 2014-07-17 | 2.881 | 3,784,376 | +17,630 | 0.03% | 10,904,220 |
| 2014-07-16 | 2014-07-14 | 2.961 | 3,766,746 | +8,816 | 0.03% | 11,152,531 |
| 2014-07-15 | 2014-07-11 | 2.995 | 3,757,930 | +17,630 | 0.03% | 11,254,319 |
| 2014-07-11 | 2014-07-09 | 3.052 | 3,740,300 | -8,815 | 0.03% | 11,413,671 |
| 2014-07-09 | 2014-07-07 | 3.176 | 3,749,115 | -17,631 | 0.03% | 11,908,400 |
| 2014-07-07 | 2014-07-03 | 2.983 | 3,766,746 | -8,815 | 0.03% | 11,237,991 |
| 2014-07-02 | 2014-06-27 | 2.915 | 3,775,561 | -35,261 | 0.03% | 11,007,311 |
| 2014-06-30 | 2014-06-26 | 2.881 | 3,810,822 | +17,631 | 0.03% | 10,980,421 |
| 2014-06-25 | 2014-06-23 | 2.779 | 3,793,191 | -17,631 | 0.03% | 10,542,349 |
| 2014-06-23 | 2014-06-19 | 2.802 | 3,810,822 | -26,445 | 0.03% | 10,677,811 |
| 2014-06-20 | 2014-06-18 | 2.791 | 3,837,267 | +26,445 | 0.03% | 10,708,379 |
| 2014-06-19 | 2014-06-17 | 2.813 | 3,810,822 | -8,815 | 0.03% | 10,721,041 |
| 2014-06-18 | 2014-06-16 | 2.779 | 3,819,637 | +88,152 | 0.03% | 10,615,850 |
| 2014-06-17 | 2014-06-13 | 2.938 | 3,731,485 | -79,337 | 0.03% | 10,963,471 |
| 2014-06-13 | 2014-06-11 | 2.836 | 3,810,822 | -17,630 | 0.03% | 10,807,501 |
| 2014-06-12 | 2014-06-10 | 2.802 | 3,828,452 | -17,631 | 0.03% | 10,727,210 |
| 2014-06-11 | 2014-06-09 | 2.723 | 3,846,083 | +17,631 | 0.03% | 10,471,201 |
| 2014-06-10 | 2014-06-06 | 2.723 | 3,828,452 | -44,076 | 0.03% | 10,423,200 |
| 2014-06-09 | 2014-06-05 | 2.711 | 3,872,528 | +17,630 | 0.03% | 10,499,269 |
| 2014-06-06 | 2014-06-04 | 2.620 | 3,854,898 | +44,076 | 0.03% | 10,101,631 |
| 2014-06-05 | 2014-06-03 | 2.802 | 3,810,822 | -70,521 | 0.03% | 10,677,811 |
| 2014-06-04 | 2014-05-30 | 2.734 | 3,881,343 | -123,414 | 0.03% | 10,611,229 |
| 2014-06-03 | 2014-05-29 | 2.723 | 4,004,757 | +141,044 | 0.03% | 10,903,201 |
| 2014-05-30 | 2014-05-28 | 2.745 | 3,863,713 | +44,076 | 0.03% | 10,606,860 |
| 2014-05-29 | 2014-05-27 | 2.836 | 3,819,637 | +17,631 | 0.03% | 10,832,500 |
| 2014-05-27 | 2014-05-23 | 2.870 | 3,802,006 | -71,404 | 0.03% | 10,911,889 |
| 2014-05-26 | 2014-05-22 | 2.881 | 3,873,410 | +35,261 | 0.03% | 11,160,761 |
| 2014-05-23 | 2014-05-21 | 2.700 | 3,838,149 | -8,815 | 0.03% | 10,362,520 |
| 2014-05-22 | 2014-05-20 | 2.609 | 3,846,964 | -17,631 | 0.03% | 10,037,200 |
| 2014-05-21 | 2014-05-19 | 2.609 | 3,864,595 | -44,076 | 0.03% | 10,083,201 |
| 2014-05-20 | 2014-05-16 | 2.507 | 3,908,671 | -1,783,320 | 0.03% | 9,799,141 |
| 2014-05-19 | 2014-05-15 | 2.575 | 5,691,991 | +70,522 | 0.04% | 14,657,391 |
| 2014-05-16 | 2014-05-14 | 2.677 | 5,621,469 | -13,223 | 0.04% | 15,049,721 |
| 2014-05-15 | 2014-05-13 | 2.620 | 5,634,692 | -8,815 | 0.04% | 14,765,521 |
| 2014-05-14 | 2014-05-12 | 2.643 | 5,643,507 | -440,761 | 0.04% | 14,916,660 |
| 2014-05-13 | 2014-05-09 | 2.462 | 6,084,268 | +1,289,667 | 0.04% | 14,977,340 |
| 2014-05-12 | 2014-05-08 | 2.303 | 4,794,601 | +955,571 | 0.04% | 11,041,171 |
| 2014-05-09 | 2014-05-07 | 2.496 | 3,839,030 | +35,261 | 0.03% | 9,580,999 |
| 2014-05-08 | 2014-05-05 | 2.620 | 3,803,769 | -17,631 | 0.03% | 9,967,649 |
| 2014-05-07 | 2014-05-02 | 2.689 | 3,821,400 | +9,697 | 0.03% | 10,273,950 |
| 2014-05-05 | 2014-04-30 | 2.632 | 3,811,703 | -8,815 | 0.03% | 10,031,680 |
| 2014-05-02 | 2014-04-29 | 2.757 | 3,820,518 | +47,602 | 0.03% | 10,531,619 |
| 2014-04-29 | 2014-04-25 | 2.915 | 3,772,916 | -8,815 | 0.03% | 10,999,600 |
| 2014-04-25 | 2014-04-23 | 3.029 | 3,781,731 | -8,816 | 0.03% | 11,454,299 |
| 2014-04-17 | 2014-04-15 | 2.745 | 3,790,547 | +35,261 | 0.03% | 10,406,001 |
| 2014-04-15 | 2014-04-11 | 2.949 | 3,755,286 | +35,261 | 0.03% | 11,076,001 |
| 2014-04-11 | 2014-04-09 | 3.052 | 3,720,025 | -17,630 | 0.03% | 11,351,801 |
| 2014-04-10 | 2014-04-08 | 3.006 | 3,737,655 | +17,630 | 0.03% | 11,235,999 |
| 2014-04-04 | 2014-04-02 | 3.210 | 3,720,025 | -8,815 | 0.03% | 11,942,601 |
| 2014-04-01 | 2014-03-28 | 3.097 | 3,728,840 | +8,815 | 0.03% | 11,547,900 |
| 2014-03-31 | 2014-03-27 | 3.063 | 3,720,025 | +17,631 | 0.03% | 11,394,001 |
| 2014-03-28 | 2014-03-26 | 2.983 | 3,702,394 | +3,526 | 0.03% | 11,045,999 |
| 2014-03-27 | 2014-03-25 | 3.029 | 3,698,868 | -96,968 | 0.03% | 11,203,319 |
| 2014-03-26 | 2014-03-24 | 3.165 | 3,795,836 | +44,076 | 0.03% | 12,013,741 |
| 2014-03-25 | 2014-03-21 | 3.120 | 3,751,760 | +44,076 | 0.03% | 11,704,001 |
| 2014-03-24 | 2014-03-20 | 3.222 | 3,707,684 | +17,631 | 0.03% | 11,945,042 |
| 2014-03-21 | 2014-03-19 | 3.449 | 3,690,053 | -3,825,808 | 0.03% | 12,725,440 |
| 2014-03-20 | 2014-03-18 | 3.381 | 7,515,861 | +3,816,993 | 0.06% | 25,407,481 |
| 2014-03-19 | 2014-03-17 | 3.210 | 3,698,868 | -35,261 | 0.03% | 11,874,679 |
| 2014-03-18 | 2014-03-14 | 3.188 | 3,734,129 | +44,076 | 0.03% | 11,903,159 |
| 2014-03-14 | 2014-03-12 | 3.392 | 3,690,053 | +39,668 | 0.03% | 12,516,140 |
| 2014-03-13 | 2014-03-11 | 3.573 | 3,650,385 | -8,815 | 0.03% | 13,044,152 |
| 2014-03-11 | 2014-03-07 | 3.494 | 3,659,200 | -1,833,567 | 0.03% | 12,785,081 |
| 2014-03-10 | 2014-03-06 | 3.449 | 5,492,767 | +1,786,847 | 0.04% | 18,942,242 |
| 2014-03-07 | 2014-03-05 | 3.278 | 3,705,920 | +2,644 | 0.03% | 12,149,558 |
| 2014-03-03 | 2014-02-27 | 3.290 | 3,703,276 | -26,446 | 0.03% | 12,182,900 |
| 2014-02-28 | 2014-02-26 | 3.086 | 3,729,722 | +17,631 | 0.03% | 11,508,321 |
| 2014-02-26 | 2014-02-24 | 3.176 | 3,712,091 | +8,815 | 0.03% | 11,790,800 |
| 2014-02-25 | 2014-02-21 | 3.176 | 3,703,276 | -26,446 | 0.03% | 11,762,800 |
| 2014-02-24 | 2014-02-20 | 3.018 | 3,729,722 | +26,446 | 0.03% | 11,254,461 |
| 2014-02-21 | 2014-02-19 | 3.040 | 3,703,276 | -61,706 | 0.03% | 11,258,680 |
| 2014-02-20 | 2014-02-18 | 2.983 | 3,764,982 | +44,076 | 0.03% | 11,232,729 |
| 2014-02-19 | 2014-02-17 | 3.052 | 3,720,906 | -17,631 | 0.03% | 11,354,489 |
| 2014-02-18 | 2014-02-14 | 2.972 | 3,738,537 | -890,337 | 0.03% | 11,111,421 |
| 2014-02-14 | 2014-02-12 | 2.972 | 4,628,874 | +35,260 | 0.03% | 13,757,619 |
| 2014-02-13 | 2014-02-11 | 3.018 | 4,593,614 | -17,630 | 0.03% | 13,861,261 |
| 2014-02-12 | 2014-02-10 | 3.063 | 4,611,244 | -8,815 | 0.03% | 14,123,700 |
| 2014-02-11 | 2014-02-07 | 3.097 | 4,620,059 | -17,631 | 0.03% | 14,307,929 |
| 2014-02-10 | 2014-02-06 | 2.961 | 4,637,690 | +934,414 | 0.03% | 13,731,211 |
| 2014-02-06 | 2014-02-04 | 2.859 | 3,703,276 | +8,815 | 0.03% | 10,586,520 |
| 2014-02-04 | 2014-01-28 | 3.052 | 3,694,461 | +17,631 | 0.03% | 11,273,791 |
| 2014-01-29 | 2014-01-27 | 2.870 | 3,676,830 | -88,152 | 0.03% | 10,552,629 |
| 2014-01-24 | 2014-01-22 | 3.335 | 3,764,982 | +27,327 | 0.03% | 12,556,738 |
| 2014-01-23 | 2014-01-21 | 3.278 | 3,737,655 | -882 | 0.03% | 12,253,599 |
| 2014-01-22 | 2014-01-20 | 3.233 | 3,738,537 | -57,299 | 0.03% | 12,086,851 |
| 2014-01-21 | 2014-01-17 | 3.369 | 3,795,836 | -273,272 | 0.03% | 12,788,821 |
| 2014-01-20 | 2014-01-16 | 3.358 | 4,069,108 | -709,625 | 0.03% | 13,663,361 |
| 2014-01-17 | 2014-01-15 | 3.188 | 4,778,733 | -17,631 | 0.04% | 15,233,009 |
| 2014-01-16 | 2014-01-14 | 3.154 | 4,796,364 | +44,076 | 0.04% | 15,125,981 |
| 2014-01-15 | 2014-01-13 | 3.154 | 4,752,288 | +88,153 | 0.03% | 14,986,981 |
| 2014-01-13 | 2014-01-09 | 3.199 | 4,664,135 | -110,191 | 0.03% | 14,920,619 |
| 2014-01-10 | 2014-01-08 | 3.006 | 4,774,326 | -33,498 | 0.03% | 14,352,401 |
| 2014-01-07 | 2014-01-03 | 2.870 | 4,807,824 | -19,393 | 0.04% | 13,798,621 |
| 2014-01-06 | 2014-01-02 | 2.825 | 4,827,217 | -17,630 | 0.04% | 13,635,240 |
| 2014-01-03 | 2013-12-31 | 2.723 | 4,844,847 | -8,816 | 0.04% | 13,190,399 |
| 2014-01-02 | 2013-12-27 | 2.689 | 4,853,663 | -8,815 | 0.04% | 13,049,221 |
| 2013-12-23 | 2013-12-19 | 2.666 | 4,862,478 | -44,076 | 0.04% | 12,962,600 |
| 2013-12-19 | 2013-12-17 | 2.507 | 4,906,554 | +26,446 | 0.04% | 12,300,860 |
| 2013-12-18 | 2013-12-16 | 2.518 | 4,880,108 | -17,631 | 0.04% | 12,289,919 |
| 2013-12-17 | 2013-12-13 | 2.598 | 4,897,739 | +8,815 | 0.04% | 12,723,240 |
| 2013-12-16 | 2013-12-12 | 2.462 | 4,888,924 | -30,853 | 0.04% | 12,034,821 |
| 2013-12-13 | 2013-12-11 | 2.518 | 4,919,777 | +70,522 | 0.04% | 12,389,820 |
| 2013-12-12 | 2013-12-10 | 2.530 | 4,849,255 | +23,801 | 0.04% | 12,267,230 |
| 2013-12-09 | 2013-12-05 | 2.859 | 4,825,454 | +4,408 | 0.04% | 13,794,480 |
| 2013-12-04 | 2013-12-02 | 2.802 | 4,821,046 | +8,815 | 0.04% | 13,508,429 |
| 2013-12-02 | 2013-11-28 | 2.904 | 4,812,231 | -229,196 | 0.04% | 13,975,040 |
| 2013-11-28 | 2013-11-26 | 2.961 | 5,041,427 | -8,815 | 0.04% | 14,926,590 |
| 2013-11-21 | 2013-11-19 | 3.029 | 5,050,242 | -8,815 | 0.04% | 15,296,429 |
| 2013-11-20 | 2013-11-18 | 3.029 | 5,059,057 | -655,853 | 0.04% | 15,323,129 |
| 2013-11-19 | 2013-11-15 | 2.927 | 5,714,910 | -793,370 | 0.04% | 16,726,140 |
| 2013-11-18 | 2013-11-14 | 2.915 | 6,508,280 | +1,339,914 | 0.05% | 18,974,309 |
| 2013-11-14 | 2013-11-12 | 2.779 | 5,168,366 | +29,972 | 0.04% | 14,364,349 |
| 2013-11-12 | 2013-11-08 | 2.689 | 5,138,394 | -26,446 | 0.04% | 13,814,729 |
| 2013-11-08 | 2013-11-06 | 2.802 | 5,164,840 | -26,446 | 0.04% | 14,471,730 |
| 2013-11-07 | 2013-11-05 | 2.836 | 5,191,286 | +4,408 | 0.04% | 14,722,501 |
| 2013-11-06 | 2013-11-04 | 2.745 | 5,186,878 | +35,261 | 0.04% | 14,239,279 |
| 2013-11-04 | 2013-10-31 | 2.700 | 5,151,617 | -17,631 | 0.04% | 13,908,719 |
| 2013-11-01 | 2013-10-30 | 2.677 | 5,169,248 | +17,631 | 0.04% | 13,839,041 |
| 2013-10-31 | 2013-10-29 | 2.620 | 5,151,617 | +8,815 | 0.04% | 13,499,639 |
| 2013-10-29 | 2013-10-25 | 2.813 | 5,142,802 | +8,815 | 0.04% | 14,468,320 |
| 2013-10-28 | 2013-10-24 | 2.836 | 5,133,987 | -8,815 | 0.04% | 14,560,000 |
| 2013-10-25 | 2013-10-23 | 2.745 | 5,142,802 | -352,609 | 0.04% | 14,118,280 |
| 2013-10-24 | 2013-10-22 | 2.904 | 5,495,411 | -8,815 | 0.04% | 15,959,040 |
| 2013-10-23 | 2013-10-21 | 2.915 | 5,504,226 | -57,299 | 0.04% | 16,047,079 |
| 2013-10-22 | 2013-10-18 | 2.927 | 5,561,525 | -13,223 | 0.04% | 16,277,219 |
| 2013-10-21 | 2013-10-17 | 2.859 | 5,574,748 | -83,745 | 0.04% | 15,936,480 |
| 2013-10-18 | 2013-10-16 | 2.904 | 5,658,493 | -71,403 | 0.04% | 16,432,641 |
| 2013-10-17 | 2013-10-15 | 2.927 | 5,729,896 | -48,484 | 0.04% | 16,770,000 |
| 2013-10-16 | 2013-10-11 | 2.745 | 5,778,380 | +8,815 | 0.04% | 15,863,101 |
| 2013-10-15 | 2013-10-10 | 2.768 | 5,769,565 | -26,445 | 0.04% | 15,969,801 |
| 2013-10-11 | 2013-10-09 | 2.723 | 5,796,010 | +8,815 | 0.04% | 15,779,999 |
| 2013-10-09 | 2013-10-07 | 2.859 | 5,787,195 | -132,228 | 0.04% | 16,543,800 |
| 2013-10-08 | 2013-10-04 | 2.757 | 5,919,423 | -52,892 | 0.04% | 16,317,449 |
| 2013-10-07 | 2013-10-03 | 2.689 | 5,972,315 | -26,445 | 0.04% | 16,056,751 |
| 2013-10-04 | 2013-10-02 | 2.700 | 5,998,760 | +76,692 | 0.04% | 16,195,899 |
| 2013-10-03 | 2013-09-30 | 2.541 | 5,922,068 | -8,815 | 0.04% | 15,048,320 |
| 2013-10-02 | 2013-09-27 | 2.450 | 5,930,883 | -17,631 | 0.04% | 14,532,480 |
| 2013-09-30 | 2013-09-26 | 2.518 | 5,948,514 | -26,445 | 0.04% | 14,980,561 |
| 2013-09-27 | 2013-09-25 | 2.450 | 5,974,959 | -141,044 | 0.04% | 14,640,479 |
| 2013-09-26 | 2013-09-24 | 2.462 | 6,116,003 | +35,261 | 0.04% | 15,055,460 |
| 2013-09-19 | 2013-09-17 | 2.371 | 6,080,742 | +8,815 | 0.04% | 14,416,820 |
| 2013-09-12 | 2013-09-10 | 2.439 | 6,071,927 | -44,076 | 0.04% | 14,809,201 |
| 2013-09-10 | 2013-09-06 | 2.405 | 6,116,003 | -70,522 | 0.04% | 14,708,560 |
| 2013-09-09 | 2013-09-05 | 2.416 | 6,186,525 | -916,783 | 0.05% | 14,948,341 |
| 2013-09-06 | 2013-09-04 | 2.280 | 7,103,308 | +211,565 | 0.05% | 16,196,580 |
| 2013-09-05 | 2013-09-03 | 2.314 | 6,891,743 | +132,229 | 0.05% | 15,948,721 |
| 2013-09-04 | 2013-09-02 | 2.348 | 6,759,514 | -26,446 | 0.05% | 15,872,759 |
| 2013-09-03 | 2013-08-30 | 2.326 | 6,785,960 | +8,815 | 0.05% | 15,780,900 |
| 2013-08-29 | 2013-08-27 | 2.167 | 6,777,145 | -26,445 | 0.05% | 14,684,081 |
| 2013-08-27 | 2013-08-23 | 2.269 | 6,803,590 | +17,630 | 0.05% | 15,435,999 |
| 2013-08-26 | 2013-08-22 | 2.314 | 6,785,960 | +35,261 | 0.05% | 15,703,920 |
| 2013-08-23 | 2013-08-21 | 2.201 | 6,750,699 | -35,261 | 0.05% | 14,856,520 |
| 2013-08-22 | 2013-08-20 | 2.223 | 6,785,960 | -158,674 | 0.05% | 15,088,080 |
| 2013-08-21 | 2013-08-19 | 2.291 | 6,944,634 | +881,522 | 0.05% | 15,913,560 |
| 2013-08-19 | 2013-08-15 | 2.291 | 6,063,112 | -88,152 | 0.04% | 13,893,561 |
| 2013-08-15 | 2013-08-12 | 2.348 | 6,151,264 | -17,630 | 0.05% | 14,444,460 |
| 2013-08-13 | 2013-08-09 | 2.326 | 6,168,894 | -17,631 | 0.05% | 14,345,899 |
| 2013-08-12 | 2013-08-08 | 2.280 | 6,186,525 | +35,261 | 0.05% | 14,106,181 |
| 2013-08-08 | 2013-08-06 | 2.428 | 6,151,264 | +8,815 | 0.05% | 14,932,921 |
| 2013-08-05 | 2013-08-01 | 2.280 | 6,142,449 | -8,815 | 0.05% | 14,005,681 |
| 2013-07-31 | 2013-07-29 | 2.257 | 6,151,264 | +26,446 | 0.05% | 13,886,220 |
| 2013-07-29 | 2013-07-25 | 2.201 | 6,124,818 | +176,304 | 0.04% | 13,479,120 |
| 2013-07-26 | 2013-07-24 | 2.246 | 5,948,514 | -149,858 | 0.04% | 13,361,041 |
| 2013-07-25 | 2013-07-23 | 2.246 | 6,098,372 | -26,446 | 0.04% | 13,697,639 |
| 2013-07-24 | 2013-07-22 | 2.257 | 6,124,818 | +405,500 | 0.04% | 13,826,520 |
| 2013-07-23 | 2013-07-19 | 2.223 | 5,719,318 | -70,522 | 0.04% | 12,716,480 |
| 2013-07-22 | 2013-07-18 | 2.133 | 5,789,840 | +8,816 | 0.04% | 12,347,841 |
| 2013-07-19 | 2013-07-17 | 2.133 | 5,781,024 | -17,631 | 0.04% | 12,329,039 |
| 2013-07-18 | 2013-07-16 | 2.178 | 5,798,655 | -35,261 | 0.04% | 12,629,760 |
| 2013-07-15 | 2013-07-11 | 1.985 | 5,833,916 | -907,968 | 0.04% | 11,581,501 |
| 2013-07-12 | 2013-07-10 | 1.928 | 6,741,884 | +881,523 | 0.05% | 13,001,600 |
| 2013-07-05 | 2013-07-03 | 1.804 | 5,860,361 | -705,218 | 0.04% | 10,570,319 |
| 2013-07-03 | 2013-06-28 | 1.894 | 6,565,579 | -17,631 | 0.05% | 12,438,159 |
| 2013-06-27 | 2013-06-25 | 1.815 | 6,583,210 | -52,891 | 0.05% | 11,948,800 |
| 2013-06-26 | 2013-06-24 | 1.894 | 6,636,101 | +749,294 | 0.05% | 12,571,760 |
| 2013-06-25 | 2013-06-21 | 2.065 | 5,886,807 | -26,446 | 0.04% | 12,153,960 |
| 2013-06-24 | 2013-06-20 | 2.019 | 5,913,253 | +35,261 | 0.04% | 11,940,241 |
| 2013-06-21 | 2013-06-19 | 2.042 | 5,877,992 | -79,337 | 0.04% | 12,002,400 |
| 2013-06-20 | 2013-06-18 | 2.087 | 5,957,329 | +211,566 | 0.04% | 12,434,720 |
| 2013-06-19 | 2013-06-17 | 2.382 | 5,745,763 | -79,337 | 0.04% | 13,687,799 |
| 2013-06-18 | 2013-06-14 | 2.223 | 5,825,100 | -176,305 | 0.04% | 12,951,679 |
| 2013-06-17 | 2013-06-13 | 2.201 | 6,001,405 | -35,261 | 0.04% | 13,207,520 |
| 2013-06-13 | 2013-06-10 | 2.178 | 6,036,666 | -26,446 | 0.04% | 13,148,160 |
| 2013-06-11 | 2013-06-07 | 2.155 | 6,063,112 | +8,816 | 0.04% | 13,068,201 |
| 2013-06-10 | 2013-06-06 | 2.235 | 6,054,296 | -17,631 | 0.04% | 13,529,959 |
| 2013-06-07 | 2013-06-05 | 2.178 | 6,071,927 | -96,967 | 0.04% | 13,224,961 |
| 2013-06-06 | 2013-06-04 | 2.053 | 6,168,894 | -17,631 | 0.05% | 12,666,380 |
| 2013-06-04 | 2013-05-31 | 2.065 | 6,186,525 | +70,522 | 0.05% | 12,772,761 |
| 2013-05-30 | 2013-05-28 | 2.167 | 6,116,003 | +17,631 | 0.04% | 13,251,580 |
| 2013-05-29 | 2013-05-27 | 2.144 | 6,098,372 | -22,039 | 0.04% | 13,075,019 |
| 2013-05-24 | 2013-05-22 | 2.121 | 6,120,411 | -4,407 | 0.04% | 12,983,411 |
| 2013-05-23 | 2013-05-21 | 2.189 | 6,124,818 | -41,432 | 0.04% | 13,409,640 |
| 2013-05-22 | 2013-05-20 | 2.008 | 6,166,250 | +26,446 | 0.05% | 12,381,151 |
| 2013-05-21 | 2013-05-16 | 2.133 | 6,139,804 | -1,943,757 | 0.04% | 13,094,200 |
| 2013-05-20 | 2013-05-15 | 2.121 | 8,083,561 | +1,780,675 | 0.06% | 17,147,900 |
| 2013-05-16 | 2013-05-14 | 1.928 | 6,302,886 | -79,337 | 0.05% | 12,155,001 |
| 2013-05-15 | 2013-05-13 | 1.928 | 6,382,223 | -39,668 | 0.05% | 12,308,001 |
| 2013-05-14 | 2013-05-10 | 1.826 | 6,421,891 | -96,968 | 0.05% | 11,728,850 |
| 2013-05-13 | 2013-05-09 | 1.781 | 6,518,859 | +193,935 | 0.05% | 11,610,151 |
| 2013-05-09 | 2013-05-07 | 1.815 | 6,324,924 | -52,891 | 0.05% | 11,480,001 |
| 2013-05-08 | 2013-05-06 | 1.758 | 6,377,815 | +52,891 | 0.05% | 11,214,250 |
| 2013-05-03 | 2013-04-30 | 1.781 | 6,324,924 | -17,630 | 0.05% | 11,264,751 |
| 2013-05-02 | 2013-04-29 | 1.792 | 6,342,554 | +8,815 | 0.05% | 11,368,100 |
| 2013-04-30 | 2013-04-26 | 1.781 | 6,333,739 | -44,076 | 0.05% | 11,280,450 |
| 2013-04-29 | 2013-04-25 | 1.826 | 6,377,815 | +7,052 | 0.05% | 11,648,350 |
| 2013-04-26 | 2013-04-24 | 1.826 | 6,370,763 | -141,043 | 0.05% | 11,635,470 |
| 2013-04-25 | 2013-04-23 | 1.792 | 6,511,806 | +26,445 | 0.05% | 11,671,459 |
| 2013-04-24 | 2013-04-22 | 1.826 | 6,485,361 | -114,598 | 0.05% | 11,844,770 |
| 2013-04-23 | 2013-04-19 | 1.736 | 6,599,959 | -264,456 | 0.05% | 11,455,110 |
| 2013-04-22 | 2013-04-18 | 1.668 | 6,864,415 | +88,152 | 0.05% | 11,446,889 |
| 2013-04-18 | 2013-04-16 | 1.713 | 6,776,263 | -26,446 | 0.05% | 11,607,370 |
| 2013-04-17 | 2013-04-15 | 1.668 | 6,802,709 | +61,707 | 0.05% | 11,343,990 |
| 2013-04-16 | 2013-04-12 | 1.736 | 6,741,002 | +132,228 | 0.05% | 11,699,909 |
| 2013-04-15 | 2013-04-11 | 1.724 | 6,608,774 | -165,726 | 0.05% | 11,395,440 |
| 2013-04-12 | 2013-04-10 | 1.826 | 6,774,500 | -35,261 | 0.05% | 12,372,850 |
| 2013-04-11 | 2013-04-09 | 1.668 | 6,809,761 | +193,935 | 0.05% | 11,355,750 |
| 2013-04-10 | 2013-04-08 | 1.588 | 6,615,826 | -17,631 | 0.05% | 10,507,000 |
| 2013-04-09 | 2013-04-05 | 1.588 | 6,633,457 | +163,082 | 0.05% | 10,535,001 |
| 2013-04-08 | 2013-04-03 | 1.724 | 6,470,375 | +70,522 | 0.05% | 11,156,800 |
| 2013-04-05 | 2013-04-02 | 1.713 | 6,399,853 | +123,413 | 0.05% | 10,962,600 |
| 2013-04-03 | 2013-03-28 | 1.792 | 6,276,440 | -88,152 | 0.05% | 11,249,600 |
| 2013-04-02 | 2013-03-27 | 1.815 | 6,364,592 | +39,668 | 0.05% | 11,552,000 |
| 2013-03-28 | 2013-03-26 | 1.815 | 6,324,924 | -273,272 | 0.05% | 11,480,001 |
| 2013-03-27 | 2013-03-25 | 1.883 | 6,598,196 | +13,223 | 0.05% | 12,425,101 |
| 2013-03-26 | 2013-03-22 | 2.008 | 6,584,973 | +17,631 | 0.05% | 13,221,900 |
| 2013-03-25 | 2013-03-21 | 1.985 | 6,567,342 | +26,445 | 0.05% | 13,037,499 |
| 2013-03-22 | 2013-03-20 | 1.985 | 6,540,897 | -158,674 | 0.05% | 12,985,001 |
| 2013-03-21 | 2013-03-19 | 1.849 | 6,699,571 | +94,323 | 0.05% | 12,388,000 |
| 2013-03-20 | 2013-03-18 | 1.872 | 6,605,248 | +44,076 | 0.05% | 12,363,450 |
| 2013-03-19 | 2013-03-15 | 2.031 | 6,561,172 | -12,341 | 0.05% | 13,322,971 |
| 2013-03-18 | 2013-03-14 | 2.110 | 6,573,513 | -61,707 | 0.05% | 13,870,020 |
| 2013-03-15 | 2013-03-13 | 2.008 | 6,635,220 | +91,679 | 0.05% | 13,322,791 |
| 2013-03-14 | 2013-03-12 | 2.167 | 6,543,541 | +326,163 | 0.05% | 14,177,929 |
| 2013-03-13 | 2013-03-11 | 2.314 | 6,217,378 | +66,114 | 0.05% | 14,388,120 |
| 2013-03-08 | 2013-03-06 | 2.450 | 6,151,264 | +57,299 | 0.05% | 15,072,481 |
| 2013-03-06 | 2013-03-04 | 2.326 | 6,093,965 | -96,967 | 0.04% | 14,171,650 |
| 2013-03-05 | 2013-03-01 | 2.360 | 6,190,932 | +35,261 | 0.05% | 14,607,839 |
| 2013-03-04 | 2013-02-28 | 2.348 | 6,155,671 | +264,456 | 0.05% | 14,454,809 |
| 2013-03-01 | 2013-02-27 | 2.257 | 5,891,215 | +79,337 | 0.04% | 13,299,171 |
| 2013-02-28 | 2013-02-26 | 2.201 | 5,811,878 | -44,076 | 0.04% | 12,790,421 |
| 2013-02-27 | 2013-02-25 | 2.303 | 5,855,954 | -26,445 | 0.04% | 13,485,291 |
| 2013-02-26 | 2013-02-22 | 2.291 | 5,882,399 | +61,706 | 0.04% | 13,479,459 |
| 2013-02-25 | 2013-02-21 | 2.326 | 5,820,693 | +35,261 | 0.04% | 13,536,150 |
| 2013-02-21 | 2013-02-19 | 2.291 | 5,785,432 | +52,891 | 0.04% | 13,257,260 |
| 2013-02-20 | 2013-02-18 | 2.405 | 5,732,541 | +26,446 | 0.04% | 13,786,361 |
| 2013-02-18 | 2013-02-14 | 2.473 | 5,706,095 | -348,201 | 0.04% | 14,111,140 |
| 2013-02-14 | 2013-02-07 | 2.201 | 6,054,296 | +321,755 | 0.04% | 13,323,919 |
| 2013-02-08 | 2013-02-06 | 2.314 | 5,732,541 | +79,337 | 0.04% | 13,266,121 |
| 2013-02-07 | 2013-02-05 | 2.360 | 5,653,204 | -57,299 | 0.04% | 13,339,041 |
| 2013-02-06 | 2013-02-04 | 2.428 | 5,710,503 | -13,222 | 0.04% | 13,862,921 |
| 2013-02-05 | 2013-02-01 | 2.394 | 5,723,725 | -22,038 | 0.04% | 13,700,229 |
| 2013-02-04 | 2013-01-31 | 2.405 | 5,745,763 | -35,261 | 0.04% | 13,818,159 |
| 2013-02-01 | 2013-01-30 | 2.439 | 5,781,024 | +61,706 | 0.04% | 14,099,699 |
| 2013-01-31 | 2013-01-29 | 2.473 | 5,719,318 | -8,815 | 0.04% | 14,143,841 |
| 2013-01-30 | 2013-01-28 | 2.405 | 5,728,133 | +8,815 | 0.04% | 13,775,760 |
| 2013-01-29 | 2013-01-25 | 2.428 | 5,719,318 | -26,445 | 0.04% | 13,884,321 |
| 2013-01-28 | 2013-01-24 | 2.620 | 5,745,763 | -1,339,915 | 0.04% | 15,056,579 |
| 2013-01-25 | 2013-01-23 | 2.518 | 7,085,678 | +1,454,512 | 0.05% | 17,844,361 |
| 2013-01-24 | 2013-01-22 | 2.394 | 5,631,166 | -211,565 | 0.04% | 13,478,681 |
| 2013-01-23 | 2013-01-21 | 2.326 | 5,842,731 | +17,631 | 0.04% | 13,587,400 |
| 2013-01-22 | 2013-01-18 | 2.348 | 5,825,100 | -8,816 | 0.04% | 13,678,559 |
| 2013-01-21 | 2013-01-17 | 2.326 | 5,833,916 | +17,631 | 0.04% | 13,566,901 |
| 2013-01-18 | 2013-01-16 | 2.405 | 5,816,285 | -141,044 | 0.04% | 13,987,759 |
| 2013-01-17 | 2013-01-15 | 2.348 | 5,957,329 | +52,892 | 0.04% | 13,989,060 |
| 2013-01-16 | 2013-01-14 | 2.303 | 5,904,437 | -44,077 | 0.04% | 13,596,939 |
| 2013-01-15 | 2013-01-11 | 2.405 | 5,948,514 | +61,707 | 0.04% | 14,305,761 |
| 2013-01-14 | 2013-01-10 | 2.360 | 5,886,807 | -163,963 | 0.04% | 13,890,240 |
| 2013-01-11 | 2013-01-09 | 2.314 | 6,050,770 | -6,171 | 0.04% | 14,002,559 |
| 2013-01-10 | 2013-01-08 | 2.133 | 6,056,941 | +105,783 | 0.04% | 12,917,480 |
| 2013-01-09 | 2013-01-07 | 2.246 | 5,951,158 | -70,522 | 0.04% | 13,366,980 |
| 2013-01-08 | 2013-01-04 | 2.087 | 6,021,680 | -22,920 | 0.04% | 12,569,040 |
| 2013-01-07 | 2013-01-03 | 1.974 | 6,044,600 | -308,532 | 0.04% | 11,931,181 |
| 2013-01-04 | 2013-01-02 | 1.849 | 6,353,132 | -61,707 | 0.05% | 11,747,409 |
| 2013-01-03 | 2012-12-31 | 1.770 | 6,414,839 | +26,446 | 0.05% | 11,352,120 |
| 2013-01-02 | 2012-12-27 | 1.804 | 6,388,393 | -70,522 | 0.05% | 11,522,729 |
| 2012-12-28 | 2012-12-24 | 1.781 | 6,458,915 | -590,620 | 0.05% | 11,503,390 |
| 2012-12-27 | 2012-12-20 | 1.872 | 7,049,535 | -969,675 | 0.05% | 13,195,050 |
| 2012-12-21 | 2012-12-19 | 1.826 | 8,019,210 | -453,984 | 0.06% | 14,646,170 |
| 2012-12-20 | 2012-12-18 | 1.690 | 8,473,194 | +123,413 | 0.06% | 14,321,880 |
| 2012-12-19 | 2012-12-17 | 1.736 | 8,349,781 | -132,228 | 0.06% | 14,492,160 |
| 2012-12-18 | 2012-12-14 | 1.679 | 8,482,009 | +193,935 | 0.06% | 14,240,560 |
| 2012-12-17 | 2012-12-13 | 1.634 | 8,288,074 | -79,337 | 0.06% | 13,538,880 |
| 2012-12-14 | 2012-12-12 | 1.690 | 8,367,411 | -273,272 | 0.06% | 14,143,080 |
| 2012-12-13 | 2012-12-11 | 1.520 | 8,640,683 | -105,783 | 0.06% | 13,134,680 |
| 2012-12-12 | 2012-12-10 | 1.531 | 8,746,466 | -8,815 | 0.06% | 13,394,700 |
| 2012-12-11 | 2012-12-07 | 1.543 | 8,755,281 | +44,076 | 0.06% | 13,507,520 |
| 2012-12-10 | 2012-12-06 | 1.475 | 8,711,205 | +114,598 | 0.06% | 12,846,600 |
| 2012-12-07 | 2012-12-05 | 1.520 | 8,596,607 | -722,849 | 0.06% | 13,067,680 |
| 2012-12-05 | 2012-12-03 | 1.452 | 9,319,456 | -35,260 | 0.07% | 13,532,161 |
| 2012-12-03 | 2012-11-29 | 1.475 | 9,354,716 | +123,413 | 0.07% | 13,795,599 |
| 2012-11-30 | 2012-11-28 | 1.441 | 9,231,303 | +52,891 | 0.07% | 13,299,440 |
| 2012-11-29 | 2012-11-27 | 1.452 | 9,178,412 | +17,631 | 0.07% | 13,327,360 |
| 2012-11-27 | 2012-11-23 | 1.520 | 9,160,781 | -35,261 | 0.07% | 13,925,279 |
| 2012-11-23 | 2012-11-21 | 1.463 | 9,196,042 | +114,598 | 0.07% | 13,457,279 |
| 2012-11-22 | 2012-11-20 | 1.452 | 9,081,444 | +387,869 | 0.07% | 13,186,559 |
| 2012-11-21 | 2012-11-19 | 1.497 | 8,693,575 | +17,631 | 0.06% | 13,017,841 |
| 2012-11-20 | 2012-11-16 | 1.531 | 8,675,944 | +52,891 | 0.06% | 13,286,700 |
| 2012-11-19 | 2012-11-15 | 1.577 | 8,623,053 | +85,508 | 0.06% | 13,596,980 |
| 2012-11-16 | 2012-11-14 | 1.645 | 8,537,545 | +811,001 | 0.06% | 14,043,250 |
| 2012-11-15 | 2012-11-13 | 1.554 | 7,726,544 | -206,277 | 0.06% | 12,008,049 |
| 2012-11-14 | 2012-11-12 | 1.600 | 7,932,821 | +163,082 | 0.06% | 12,688,590 |
| 2012-11-13 | 2012-11-09 | 1.736 | 7,769,739 | +103,138 | 0.06% | 13,485,420 |
| 2012-11-12 | 2012-11-08 | 1.736 | 7,666,601 | +405,500 | 0.06% | 13,306,410 |
| 2012-11-09 | 2012-11-07 | 1.826 | 7,261,101 | -268,864 | 0.05% | 13,261,571 |
| 2012-11-08 | 2012-11-06 | 1.690 | 7,529,965 | +449,577 | 0.06% | 12,727,580 |
| 2012-11-07 | 2012-11-05 | 1.702 | 7,080,388 | -352,609 | 0.05% | 12,047,999 |
| 2012-11-06 | 2012-11-02 | 1.588 | 7,432,997 | +17,630 | 0.05% | 11,804,799 |
| 2012-11-05 | 2012-11-01 | 1.565 | 7,415,367 | -61,707 | 0.05% | 11,608,560 |
| 2012-11-02 | 2012-10-31 | 1.565 | 7,477,074 | -105,782 | 0.05% | 11,705,161 |
| 2012-11-01 | 2012-10-30 | 1.531 | 7,582,856 | -44,076 | 0.06% | 11,612,700 |
| 2012-10-31 | 2012-10-29 | 1.600 | 7,626,932 | +141,043 | 0.06% | 12,199,319 |
| 2012-10-30 | 2012-10-26 | 1.497 | 7,485,889 | +44,076 | 0.05% | 11,209,440 |
| 2012-10-29 | 2012-10-25 | 1.543 | 7,441,813 | +193,935 | 0.05% | 11,481,120 |
| 2012-10-26 | 2012-10-24 | 1.622 | 7,247,878 | -163,081 | 0.05% | 11,757,460 |
| 2012-10-25 | 2012-10-22 | 1.588 | 7,410,959 | +520,098 | 0.05% | 11,769,799 |
| 2012-10-24 | 2012-10-19 | 1.520 | 6,890,861 | -480,430 | 0.05% | 10,474,780 |
| 2012-10-22 | 2012-10-18 | 1.441 | 7,371,291 | +52,891 | 0.05% | 10,619,740 |
| 2012-10-19 | 2012-10-17 | 1.384 | 7,318,400 | -202,750 | 0.05% | 10,128,441 |
| 2012-10-18 | 2012-10-16 | 1.395 | 7,521,150 | +202,750 | 0.06% | 10,494,360 |
| 2012-10-17 | 2012-10-15 | 1.350 | 7,318,400 | -25,564 | 0.05% | 9,879,381 |
| 2012-10-16 | 2012-10-12 | 1.339 | 7,343,964 | +8,816 | 0.05% | 9,830,580 |
| 2012-10-15 | 2012-10-11 | 1.361 | 7,335,148 | -88,153 | 0.05% | 9,985,199 |
| 2012-10-12 | 2012-10-10 | 1.373 | 7,423,301 | +502,468 | 0.05% | 10,189,410 |
| 2012-10-11 | 2012-10-09 | 1.339 | 6,920,833 | +105,783 | 0.05% | 9,264,180 |
| 2012-10-10 | 2012-10-08 | 1.339 | 6,815,050 | -35,261 | 0.05% | 9,122,580 |
| 2012-10-09 | 2012-10-05 | 1.407 | 6,850,311 | +379,055 | 0.05% | 9,636,040 |
| 2012-10-08 | 2012-10-04 | 1.429 | 6,471,256 | -44,077 | 0.05% | 9,249,659 |
| 2012-10-05 | 2012-10-03 | 1.316 | 6,515,333 | +88,153 | 0.05% | 8,573,561 |
| 2012-10-03 | 2012-09-27 | 1.327 | 6,427,180 | +17,630 | 0.05% | 8,530,470 |
| 2012-09-28 | 2012-09-26 | 1.316 | 6,409,550 | +132,228 | 0.05% | 8,434,360 |
| 2012-09-27 | 2012-09-25 | 1.441 | 6,277,322 | -440,761 | 0.05% | 9,043,671 |
| 2012-09-26 | 2012-09-24 | 1.441 | 6,718,083 | -61,706 | 0.05% | 9,678,670 |
| 2012-09-25 | 2012-09-21 | 1.463 | 6,779,789 | +8,815 | 0.05% | 9,921,390 |
| 2012-09-24 | 2012-09-20 | 1.441 | 6,770,974 | +282,087 | 0.05% | 9,754,870 |
| 2012-09-21 | 2012-09-19 | 1.452 | 6,488,887 | +88,152 | 0.05% | 9,422,080 |
| 2012-09-20 | 2012-09-18 | 1.407 | 6,400,735 | -35,261 | 0.05% | 9,003,640 |
| 2012-09-19 | 2012-09-17 | 1.452 | 6,435,996 | +246,827 | 0.05% | 9,345,281 |
| 2012-09-18 | 2012-09-14 | 1.531 | 6,189,169 | -158,674 | 0.05% | 9,478,350 |
| 2012-09-17 | 2012-09-13 | 1.418 | 6,347,843 | -1,504,759 | 0.05% | 9,001,250 |
| 2012-09-14 | 2012-09-12 | 1.282 | 7,852,602 | +1,517,982 | 0.06% | 10,066,040 |
| 2012-09-12 | 2012-09-10 | 1.327 | 6,334,620 | -68,759 | 0.05% | 8,407,619 |
| 2012-09-11 | 2012-09-07 | 1.350 | 6,403,379 | -10,578 | 0.05% | 8,644,160 |
| 2012-09-10 | 2012-09-06 | 1.293 | 6,413,957 | +44,076 | 0.05% | 8,294,639 |
| 2012-09-06 | 2012-09-04 | 1.350 | 6,369,881 | -255,642 | 0.05% | 8,598,940 |
| 2012-09-05 | 2012-09-03 | 1.350 | 6,625,523 | +176,305 | 0.05% | 8,944,040 |
| 2012-09-04 | 2012-08-31 | 1.350 | 6,449,218 | -79,337 | 0.05% | 8,706,039 |
| 2012-09-03 | 2012-08-30 | 1.327 | 6,528,555 | -44,077 | 0.05% | 8,665,019 |
| 2012-08-31 | 2012-08-29 | 1.339 | 6,572,632 | -176,304 | 0.05% | 8,798,081 |
| 2012-08-28 | 2012-08-24 | 1.350 | 6,748,936 | -96,967 | 0.05% | 9,110,640 |
| 2012-08-27 | 2012-08-23 | 1.395 | 6,845,903 | +537,728 | 0.05% | 9,552,179 |
| 2012-08-23 | 2012-08-21 | 1.384 | 6,308,175 | -17,630 | 0.05% | 8,730,320 |
| 2012-08-22 | 2012-08-20 | 1.350 | 6,325,805 | -17,631 | 0.05% | 8,539,440 |
| 2012-08-21 | 2012-08-17 | 1.339 | 6,343,436 | -26,445 | 0.05% | 8,491,280 |
| 2012-08-20 | 2012-08-16 | 1.339 | 6,369,881 | -44,076 | 0.05% | 8,526,680 |
| 2012-08-17 | 2012-08-15 | 1.339 | 6,413,957 | +123,413 | 0.05% | 8,585,679 |
| 2012-08-15 | 2012-08-13 | 1.339 | 6,290,544 | +88,152 | 0.05% | 8,420,480 |
| 2012-08-14 | 2012-08-10 | 1.395 | 6,202,392 | +123,413 | 0.05% | 8,654,280 |
| 2012-08-13 | 2012-08-09 | 1.520 | 6,078,979 | -123,413 | 0.04% | 9,240,640 |
| 2012-08-10 | 2012-08-08 | 1.475 | 6,202,392 | +211,565 | 0.05% | 9,146,800 |
| 2012-08-09 | 2012-08-07 | 1.486 | 5,990,827 | +61,707 | 0.04% | 8,902,760 |
| 2012-08-08 | 2012-08-06 | 1.463 | 5,929,120 | -193,935 | 0.04% | 8,676,540 |
| 2012-08-07 | 2012-08-03 | 1.463 | 6,123,055 | +70,522 | 0.04% | 8,960,340 |
| 2012-08-06 | 2012-08-02 | 1.327 | 6,052,533 | +17,630 | 0.04% | 8,033,220 |
| 2012-08-03 | 2012-08-01 | 1.327 | 6,034,903 | +105,783 | 0.04% | 8,009,820 |
| 2012-08-02 | 2012-07-31 | 1.305 | 5,929,120 | +16,749 | 0.04% | 7,734,900 |
| 2012-08-01 | 2012-07-30 | 1.361 | 5,912,371 | -35,261 | 0.04% | 8,048,400 |
| 2012-07-31 | 2012-07-27 | 1.407 | 5,947,632 | +22,038 | 0.04% | 8,366,280 |
| 2012-07-30 | 2012-07-26 | 1.339 | 5,925,594 | +26,446 | 0.04% | 7,931,960 |
| 2012-07-25 | 2012-07-23 | 1.486 | 5,899,148 | +11,459 | 0.04% | 8,766,519 |
| 2012-07-23 | 2012-07-19 | 1.565 | 5,887,689 | +48,484 | 0.04% | 9,217,021 |
| 2012-07-20 | 2012-07-18 | 1.543 | 5,839,205 | +8,815 | 0.04% | 9,008,640 |
| 2012-07-19 | 2012-07-17 | 1.600 | 5,830,390 | -8,815 | 0.04% | 9,325,741 |
| 2012-07-18 | 2012-07-16 | 1.565 | 5,839,205 | -361,424 | 0.04% | 9,141,120 |
| 2012-07-17 | 2012-07-13 | 1.747 | 6,200,629 | +70,522 | 0.05% | 10,832,360 |
| 2012-07-10 | 2012-07-06 | 1.906 | 6,130,107 | +70,522 | 0.04% | 11,682,720 |
| 2012-07-09 | 2012-07-05 | 1.906 | 6,059,585 | +88,152 | 0.04% | 11,548,319 |
| 2012-07-06 | 2012-07-04 | 1.928 | 5,971,433 | -17,631 | 0.04% | 11,515,800 |
| 2012-07-05 | 2012-07-03 | 1.883 | 5,989,064 | -8,815 | 0.04% | 11,278,041 |
| 2012-07-04 | 2012-06-29 | 1.906 | 5,997,879 | +17,631 | 0.04% | 11,430,720 |
| 2012-07-03 | 2012-06-28 | 1.883 | 5,980,248 | +17,630 | 0.04% | 11,261,439 |
| 2012-06-28 | 2012-06-26 | 1.883 | 5,962,618 | +52,891 | 0.04% | 11,228,240 |
| 2012-06-27 | 2012-06-25 | 1.906 | 5,909,727 | +8,816 | 0.04% | 11,262,721 |
| 2012-06-26 | 2012-06-22 | 1.940 | 5,900,911 | -44,077 | 0.04% | 11,446,739 |
| 2012-06-22 | 2012-06-20 | 2.110 | 5,944,988 | -17,630 | 0.04% | 12,543,841 |
| 2012-06-18 | 2012-06-14 | 1.963 | 5,962,618 | -52,891 | 0.04% | 11,701,720 |
| 2012-06-15 | 2012-06-13 | 2.065 | 6,015,509 | +22,919 | 0.04% | 12,419,679 |
| 2012-06-14 | 2012-06-12 | 1.963 | 5,992,590 | -88,152 | 0.04% | 11,760,541 |
| 2012-06-13 | 2012-06-11 | 1.917 | 6,080,742 | -8,815 | 0.04% | 11,657,620 |
| 2012-06-12 | 2012-06-08 | 1.849 | 6,089,557 | +96,967 | 0.04% | 11,260,040 |
| 2012-06-11 | 2012-06-07 | 1.872 | 5,992,590 | +3,526 | 0.04% | 11,216,700 |
| 2012-06-08 | 2012-06-06 | 1.872 | 5,989,064 | -44,076 | 0.04% | 11,210,101 |
| 2012-06-07 | 2012-06-05 | 1.860 | 6,033,140 | +88,152 | 0.04% | 11,224,160 |
| 2012-06-06 | 2012-06-04 | 1.917 | 5,944,988 | +8,816 | 0.04% | 11,397,361 |
| 2012-06-05 | 2012-06-01 | 1.963 | 5,936,172 | -17,631 | 0.04% | 11,649,819 |
| 2012-06-04 | 2012-05-31 | 2.121 | 5,953,803 | -1,763 | 0.04% | 12,629,981 |
| 2012-06-01 | 2012-05-30 | 2.087 | 5,955,566 | +1,763 | 0.04% | 12,431,040 |
| 2012-05-31 | 2012-05-29 | 2.129 | 5,953,803 | -115,479 | 0.04% | 12,675,326 |
| 2012-05-30 | 2012-05-28 | 2.012 | 6,069,282 | +97,924 | 0.04% | 12,211,220 |
| 2012-05-28 | 2012-05-24 | 2.000 | 5,971,358 | -76,085 | 0.05% | 11,944,350 |
| 2012-05-25 | 2012-05-23 | 1.907 | 6,047,443 | +212,866 | 0.05% | 11,530,621 |
| 2012-05-24 | 2012-05-22 | 2.024 | 5,834,577 | +147,040 | 0.04% | 11,807,250 |
| 2012-05-23 | 2012-05-21 | 1.942 | 5,687,537 | -9,404 | 0.04% | 11,043,980 |
| 2012-05-22 | 2012-05-18 | 1.942 | 5,696,941 | -128,232 | 0.04% | 11,062,241 |
| 2012-05-21 | 2012-05-17 | 2.106 | 5,825,173 | -51,293 | 0.04% | 12,265,200 |
| 2012-05-17 | 2012-05-15 | 2.106 | 5,876,466 | +8,549 | 0.04% | 12,373,200 |
| 2012-05-15 | 2012-05-11 | 2.141 | 5,867,917 | +102,586 | 0.04% | 12,561,119 |
| 2012-05-14 | 2012-05-10 | 2.223 | 5,765,331 | -8,549 | 0.04% | 12,813,599 |
| 2012-05-11 | 2012-05-09 | 2.234 | 5,773,880 | -17,098 | 0.04% | 12,900,140 |
| 2012-05-09 | 2012-05-07 | 2.269 | 5,790,978 | -53,003 | 0.04% | 13,141,560 |
| 2012-05-07 | 2012-05-03 | 2.445 | 5,843,981 | +8,549 | 0.04% | 14,287,241 |
| 2012-05-04 | 2012-05-02 | 2.527 | 5,835,432 | -47,018 | 0.04% | 14,744,161 |
| 2012-05-03 | 2012-04-30 | 2.351 | 5,882,450 | +6,839 | 0.04% | 13,830,809 |
| 2012-05-02 | 2012-04-27 | 2.410 | 5,875,611 | -132,507 | 0.04% | 14,158,379 |
| 2012-04-30 | 2012-04-26 | 2.410 | 6,008,118 | -59,842 | 0.05% | 14,477,680 |
| 2012-04-27 | 2012-04-25 | 2.503 | 6,067,960 | +42,744 | 0.05% | 15,189,720 |
| 2012-04-26 | 2012-04-24 | 2.538 | 6,025,216 | -393,246 | 0.05% | 15,294,161 |
| 2012-04-24 | 2012-04-20 | 2.503 | 6,418,462 | +406,069 | 0.05% | 16,067,120 |
| 2012-04-20 | 2012-04-18 | 2.527 | 6,012,393 | -42,744 | 0.05% | 15,191,281 |
| 2012-04-17 | 2012-04-13 | 2.538 | 6,055,137 | -17,097 | 0.05% | 15,370,111 |
| 2012-04-16 | 2012-04-12 | 2.550 | 6,072,234 | +42,744 | 0.05% | 15,484,539 |
| 2012-04-12 | 2012-04-10 | 2.515 | 6,029,490 | -28,211 | 0.05% | 15,163,950 |
| 2012-04-10 | 2012-04-03 | 2.585 | 6,057,701 | +769,394 | 0.05% | 15,660,059 |
| 2012-04-05 | 2012-04-02 | 2.492 | 5,288,307 | -8,548 | 0.04% | 13,176,181 |
| 2012-04-03 | 2012-03-30 | 2.527 | 5,296,855 | -17,098 | 0.04% | 13,383,359 |
| 2012-04-02 | 2012-03-29 | 2.468 | 5,313,953 | -5,984 | 0.04% | 13,115,760 |
| 2012-03-30 | 2012-03-28 | 2.503 | 5,319,937 | -51,293 | 0.04% | 13,317,219 |
| 2012-03-29 | 2012-03-27 | 2.679 | 5,371,230 | +17,097 | 0.04% | 14,388,069 |
| 2012-03-28 | 2012-03-26 | 2.644 | 5,354,133 | +76,940 | 0.04% | 14,154,381 |
| 2012-03-27 | 2012-03-23 | 2.655 | 5,277,193 | -51,293 | 0.04% | 14,012,710 |
| 2012-03-26 | 2012-03-22 | 2.632 | 5,328,486 | +68,391 | 0.04% | 14,024,250 |
| 2012-03-23 | 2012-03-21 | 2.761 | 5,260,095 | -8,549 | 0.04% | 14,521,079 |
| 2012-03-22 | 2012-03-20 | 2.667 | 5,268,644 | -8,549 | 0.04% | 14,051,639 |
| 2012-03-21 | 2012-03-19 | 2.690 | 5,277,193 | -38,470 | 0.04% | 14,197,900 |
| 2012-03-20 | 2012-03-16 | 2.784 | 5,315,663 | +51,293 | 0.04% | 14,798,840 |
| 2012-03-16 | 2012-03-14 | 2.959 | 5,264,370 | -40,179 | 0.04% | 15,579,740 |
| 2012-03-14 | 2012-03-12 | 3.018 | 5,304,549 | +20,517 | 0.04% | 16,008,899 |
| 2012-03-13 | 2012-03-09 | 3.030 | 5,284,032 | +123,958 | 0.04% | 16,008,790 |
| 2012-03-12 | 2012-03-08 | 2.831 | 5,160,074 | +25,646 | 0.04% | 14,607,120 |
| 2012-03-09 | 2012-03-07 | 2.878 | 5,134,428 | +76,940 | 0.04% | 14,774,761 |
| 2012-03-08 | 2012-03-06 | 2.889 | 5,057,488 | +178,670 | 0.04% | 14,612,520 |
| 2012-03-07 | 2012-03-05 | 3.041 | 4,878,818 | -282,111 | 0.04% | 14,838,201 |
| 2012-03-06 | 2012-03-02 | 3.123 | 5,160,929 | -183,800 | 0.04% | 16,118,790 |
| 2012-03-05 | 2012-03-01 | 2.983 | 5,344,729 | +115,409 | 0.04% | 15,942,600 |
| 2012-03-02 | 2012-02-29 | 3.123 | 5,229,320 | -74,374 | 0.04% | 16,332,391 |
| 2012-03-01 | 2012-02-28 | 3.065 | 5,303,694 | +162,427 | 0.04% | 16,254,479 |
| 2012-02-29 | 2012-02-27 | 3.076 | 5,141,267 | +119,684 | 0.04% | 15,816,821 |
| 2012-02-28 | 2012-02-24 | 3.076 | 5,021,583 | +182,945 | 0.04% | 15,448,620 |
| 2012-02-27 | 2012-02-23 | 3.229 | 4,838,638 | +59,842 | 0.04% | 15,621,600 |
| 2012-02-24 | 2012-02-22 | 3.427 | 4,778,796 | -145,330 | 0.04% | 16,378,699 |
| 2012-02-23 | 2012-02-21 | 3.322 | 4,924,126 | +17,097 | 0.04% | 16,358,399 |
| 2012-02-22 | 2012-02-20 | 3.310 | 4,907,029 | +51,293 | 0.04% | 16,244,201 |
| 2012-02-21 | 2012-02-17 | 3.299 | 4,855,736 | +34,196 | 0.04% | 16,017,601 |
| 2012-02-20 | 2012-02-16 | 3.264 | 4,821,540 | -166,703 | 0.04% | 15,735,599 |
| 2012-02-17 | 2012-02-15 | 3.275 | 4,988,243 | +222,270 | 0.04% | 16,338,001 |
| 2012-02-16 | 2012-02-14 | 3.334 | 4,765,973 | -25,647 | 0.04% | 15,888,750 |
| 2012-02-15 | 2012-02-13 | 3.299 | 4,791,620 | -147,894 | 0.04% | 15,806,102 |
| 2012-02-14 | 2012-02-10 | 3.357 | 4,939,514 | +568,497 | 0.04% | 16,582,859 |
| 2012-02-13 | 2012-02-09 | 3.778 | 4,371,017 | -128,233 | 0.03% | 16,514,990 |
| 2012-02-10 | 2012-02-08 | 3.638 | 4,499,250 | -128,232 | 0.03% | 16,367,932 |
| 2012-02-09 | 2012-02-07 | 3.486 | 4,627,482 | +51,293 | 0.03% | 16,130,740 |
| 2012-02-08 | 2012-02-06 | 3.287 | 4,576,189 | +17,098 | 0.03% | 15,041,930 |
| 2012-02-06 | 2012-02-02 | 3.182 | 4,559,091 | -111,135 | 0.03% | 14,505,759 |
| 2012-02-03 | 2012-02-01 | 3.135 | 4,670,226 | +34,195 | 0.04% | 14,640,840 |
| 2012-02-02 | 2012-01-31 | 3.123 | 4,636,031 | -17,097 | 0.04% | 14,479,411 |
| 2012-02-01 | 2012-01-30 | 2.971 | 4,653,128 | +42,744 | 0.04% | 13,825,219 |
| 2012-01-30 | 2012-01-26 | 2.913 | 4,610,384 | +196,623 | 0.03% | 13,428,569 |
| 2012-01-27 | 2012-01-20 | 2.948 | 4,413,761 | -51,293 | 0.03% | 13,010,759 |
| 2012-01-26 | 2012-01-19 | 3.147 | 4,465,054 | -299,209 | 0.03% | 14,049,869 |
| 2012-01-20 | 2012-01-18 | 2.889 | 4,764,263 | -8,549 | 0.04% | 13,765,309 |
| 2012-01-19 | 2012-01-17 | 2.901 | 4,772,812 | +232,528 | 0.04% | 13,845,840 |
| 2012-01-17 | 2012-01-13 | 2.807 | 4,540,284 | -176,106 | 0.03% | 12,746,400 |
| 2012-01-16 | 2012-01-12 | 2.913 | 4,716,390 | +1,531,096 | 0.04% | 13,737,331 |
| 2012-01-13 | 2012-01-11 | 2.562 | 3,185,294 | -8,549 | 0.02% | 8,159,939 |
| 2012-01-12 | 2012-01-10 | 2.573 | 3,193,843 | -200,898 | 0.02% | 8,219,200 |
| 2012-01-11 | 2012-01-09 | 2.468 | 3,394,741 | +17,098 | 0.03% | 8,378,811 |
| 2012-01-10 | 2012-01-06 | 2.433 | 3,377,643 | +64,116 | 0.03% | 8,218,080 |
| 2012-01-09 | 2012-01-05 | 2.445 | 3,313,527 | +85,489 | 0.03% | 8,100,841 |
| 2012-01-06 | 2012-01-04 | 2.527 | 3,228,038 | +12,823 | 0.02% | 8,156,159 |
| 2012-01-05 | 2012-01-03 | 2.573 | 3,215,215 | -53,003 | 0.02% | 8,274,200 |
| 2012-01-04 | 2011-12-30 | 2.538 | 3,268,218 | -42,744 | 0.02% | 8,295,910 |
| 2012-01-03 | 2011-12-29 | 2.550 | 3,310,962 | -59,842 | 0.03% | 8,443,140 |
| 2011-12-30 | 2011-12-28 | 2.503 | 3,370,804 | +17,098 | 0.03% | 8,438,020 |
| 2011-12-29 | 2011-12-23 | 2.550 | 3,353,706 | -38,470 | 0.03% | 8,552,139 |
| 2011-12-23 | 2011-12-21 | 2.538 | 3,392,176 | -55,567 | 0.03% | 8,610,560 |
| 2011-12-22 | 2011-12-20 | 2.421 | 3,447,743 | +17,097 | 0.03% | 8,348,309 |
| 2011-12-19 | 2011-12-15 | 2.398 | 3,430,646 | +25,647 | 0.03% | 8,226,651 |
| 2011-12-16 | 2011-12-14 | 2.468 | 3,404,999 | -8,549 | 0.03% | 8,404,130 |
| 2011-12-15 | 2011-12-13 | 2.492 | 3,413,548 | +21,372 | 0.03% | 8,505,090 |
| 2011-12-14 | 2011-12-12 | 2.456 | 3,392,176 | +81,214 | 0.03% | 8,332,800 |
| 2011-12-13 | 2011-12-09 | 2.538 | 3,310,962 | +8,549 | 0.03% | 8,404,410 |
| 2011-12-12 | 2011-12-08 | 2.667 | 3,302,413 | -72,665 | 0.02% | 8,807,639 |
| 2011-12-09 | 2011-12-07 | 2.573 | 3,375,078 | -17,098 | 0.03% | 8,685,599 |
| 2011-12-08 | 2011-12-06 | 2.480 | 3,392,176 | +70,100 | 0.03% | 8,412,160 |
| 2011-12-07 | 2011-12-05 | 2.609 | 3,322,076 | +158,154 | 0.03% | 8,665,781 |
| 2011-12-06 | 2011-12-02 | 2.714 | 3,163,922 | -17,098 | 0.02% | 8,586,320 |
| 2011-12-05 | 2011-12-01 | 2.761 | 3,181,020 | -406,069 | 0.02% | 8,781,560 |
| 2011-12-02 | 2011-11-30 | 2.609 | 3,587,089 | +406,069 | 0.03% | 9,357,079 |
| 2011-12-01 | 2011-11-29 | 2.620 | 3,181,020 | -235,093 | 0.02% | 8,335,040 |
| 2011-11-30 | 2011-11-28 | 2.375 | 3,416,113 | +205,172 | 0.03% | 8,111,881 |
| 2011-11-28 | 2011-11-24 | 2.456 | 3,210,941 | -25,646 | 0.02% | 7,887,601 |
| 2011-11-25 | 2011-11-23 | 2.363 | 3,236,587 | -196,623 | 0.02% | 7,647,719 |
| 2011-11-24 | 2011-11-22 | 2.456 | 3,433,210 | -5,985 | 0.03% | 8,433,599 |
| 2011-11-23 | 2011-11-21 | 2.468 | 3,439,195 | +235,093 | 0.03% | 8,488,531 |
| 2011-11-22 | 2011-11-18 | 2.562 | 3,204,102 | +23,082 | 0.02% | 8,208,121 |
| 2011-11-21 | 2011-11-17 | 2.620 | 3,181,020 | +17,098 | 0.02% | 8,335,040 |
| 2011-11-18 | 2011-11-16 | 2.690 | 3,163,922 | +7,694 | 0.02% | 8,512,300 |
| 2011-11-16 | 2011-11-14 | 2.749 | 3,156,228 | -34,196 | 0.02% | 8,676,199 |
| 2011-11-15 | 2011-11-11 | 2.644 | 3,190,424 | -8,548 | 0.02% | 8,434,321 |
| 2011-11-14 | 2011-11-10 | 2.597 | 3,198,972 | -1,508,869 | 0.02% | 8,307,239 |
| 2011-11-11 | 2011-11-09 | 2.831 | 4,707,841 | +1,573,840 | 0.04% | 13,326,940 |
| 2011-11-10 | 2011-11-08 | 2.784 | 3,134,001 | +34,195 | 0.02% | 8,725,079 |
| 2011-11-09 | 2011-11-07 | 2.866 | 3,099,806 | -8,549 | 0.02% | 8,883,700 |
| 2011-11-08 | 2011-11-04 | 2.878 | 3,108,355 | -333,404 | 0.02% | 8,944,561 |
| 2011-11-07 | 2011-11-03 | 2.854 | 3,441,759 | -487,284 | 0.03% | 9,823,440 |
| 2011-11-04 | 2011-11-02 | 3.018 | 3,929,043 | +966,018 | 0.03% | 11,857,681 |
| 2011-11-03 | 2011-11-01 | 2.807 | 2,963,025 | +42,744 | 0.02% | 8,318,401 |
| 2011-11-02 | 2011-10-31 | 3.018 | 2,920,281 | -8,548 | 0.02% | 8,813,281 |
| 2011-11-01 | 2011-10-28 | 3.135 | 2,928,829 | -88,053 | 0.02% | 9,181,679 |
| 2011-10-31 | 2011-10-27 | 3.053 | 3,016,882 | -181,236 | 0.02% | 9,210,689 |
| 2011-10-28 | 2011-10-26 | 2.527 | 3,198,118 | +200,898 | 0.02% | 8,080,561 |
| 2011-10-27 | 2011-10-25 | 2.609 | 2,997,220 | -290,660 | 0.02% | 7,818,380 |
| 2011-10-26 | 2011-10-24 | 2.550 | 3,287,880 | +47,018 | 0.02% | 8,384,279 |
| 2011-10-25 | 2011-10-21 | 2.503 | 3,240,862 | -55,567 | 0.02% | 8,112,741 |
| 2011-10-24 | 2011-10-20 | 2.363 | 3,296,429 | +196,623 | 0.02% | 7,789,120 |
| 2011-10-21 | 2011-10-19 | 2.515 | 3,099,806 | +12,823 | 0.02% | 7,795,900 |
| 2011-10-20 | 2011-10-18 | 2.527 | 3,086,983 | -179,525 | 0.02% | 7,799,761 |
| 2011-10-19 | 2011-10-17 | 2.889 | 3,266,508 | +153,879 | 0.02% | 9,437,870 |
| 2011-10-18 | 2011-10-14 | 2.749 | 3,112,629 | -4,275 | 0.02% | 8,556,349 |
| 2011-10-17 | 2011-10-13 | 2.924 | 3,116,904 | -94,037 | 0.02% | 9,115,001 |
| 2011-10-14 | 2011-10-12 | 2.690 | 3,210,941 | -4,274 | 0.02% | 8,638,801 |
| 2011-10-13 | 2011-10-11 | 2.644 | 3,215,215 | -38,470 | 0.02% | 8,499,860 |
| 2011-10-12 | 2011-10-10 | 2.433 | 3,253,685 | +17,098 | 0.02% | 7,916,480 |
| 2011-10-11 | 2011-10-07 | 2.503 | 3,236,587 | -99,167 | 0.02% | 8,102,039 |
| 2011-10-10 | 2011-10-06 | 2.187 | 3,335,754 | +85,489 | 0.03% | 7,296,741 |
| 2011-10-07 | 2011-10-04 | 1.989 | 3,250,265 | +51,293 | 0.02% | 6,463,399 |
| 2011-10-06 | 2011-10-03 | 2.340 | 3,198,972 | -17,098 | 0.02% | 7,483,999 |
| 2011-10-04 | 2011-09-30 | 2.421 | 3,216,070 | -25,647 | 0.02% | 7,787,340 |
| 2011-10-03 | 2011-09-28 | 2.632 | 3,241,717 | +76,940 | 0.02% | 8,532,001 |
| 2011-09-30 | 2011-09-27 | 2.784 | 3,164,777 | -85,488 | 0.02% | 8,810,760 |
| 2011-09-28 | 2011-09-26 | 2.492 | 3,250,265 | +47,018 | 0.02% | 8,098,259 |
| 2011-09-27 | 2011-09-23 | 2.667 | 3,203,247 | -4,274 | 0.02% | 8,543,161 |
| 2011-09-26 | 2011-09-22 | 2.550 | 3,207,521 | -76,940 | 0.02% | 8,179,359 |
| 2011-09-23 | 2011-09-21 | 2.831 | 3,284,461 | -85,488 | 0.02% | 9,297,641 |
| 2011-09-22 | 2011-09-20 | 2.995 | 3,369,949 | -42,744 | 0.03% | 10,091,520 |
| 2011-09-21 | 2011-09-19 | 3.158 | 3,412,693 | +12,823 | 0.03% | 10,778,400 |
| 2011-09-20 | 2011-09-16 | 3.427 | 3,399,870 | -8,549 | 0.03% | 11,652,610 |
| 2011-09-19 | 2011-09-15 | 3.404 | 3,408,419 | +102,586 | 0.03% | 11,602,171 |
| 2011-09-16 | 2011-09-14 | 3.451 | 3,305,833 | -85,488 | 0.02% | 11,407,651 |
| 2011-09-15 | 2011-09-12 | 3.369 | 3,391,321 | +29,921 | 0.03% | 11,424,960 |
| 2011-09-14 | 2011-09-09 | 3.603 | 3,361,400 | +76,939 | 0.03% | 12,110,559 |
| 2011-09-12 | 2011-09-08 | 3.638 | 3,284,461 | +136,782 | 0.02% | 11,948,621 |
| 2011-09-09 | 2011-09-07 | 3.673 | 3,147,679 | +17,097 | 0.02% | 11,561,479 |
| 2011-09-08 | 2011-09-06 | 3.743 | 3,130,582 | -76,939 | 0.02% | 11,718,401 |
| 2011-09-07 | 2011-09-05 | 3.544 | 3,207,521 | +145,330 | 0.02% | 11,368,559 |
| 2011-09-06 | 2011-09-02 | 3.755 | 3,062,191 | +115,409 | 0.02% | 11,498,220 |
| 2011-09-05 | 2011-09-01 | 3.954 | 2,946,782 | -21,372 | 0.02% | 11,650,860 |
| 2011-09-02 | 2011-08-31 | 4.024 | 2,968,154 | +17,098 | 0.02% | 11,943,680 |
| 2011-09-01 | 2011-08-30 | 4.024 | 2,951,056 | -175,251 | 0.02% | 11,874,879 |
| 2011-08-31 | 2011-08-29 | 3.884 | 3,126,307 | -25,647 | 0.02% | 12,141,239 |
| 2011-08-30 | 2011-08-26 | 3.778 | 3,151,954 | +141,056 | 0.02% | 11,909,011 |
| 2011-08-29 | 2011-08-25 | 4.059 | 3,010,898 | +51,293 | 0.02% | 12,221,340 |
| 2011-08-26 | 2011-08-24 | 3.848 | 2,959,605 | -165,847 | 0.02% | 11,389,979 |
| 2011-08-25 | 2011-08-23 | 3.778 | 3,125,452 | -115,410 | 0.02% | 11,808,878 |
| 2011-08-24 | 2011-08-22 | 3.345 | 3,240,862 | +47,019 | 0.02% | 10,842,261 |
| 2011-08-23 | 2011-08-19 | 3.615 | 3,193,843 | +286,386 | 0.02% | 11,544,240 |
| 2011-08-22 | 2011-08-18 | 4.071 | 2,907,457 | +72,665 | 0.02% | 11,835,479 |
| 2011-08-19 | 2011-08-17 | 4.293 | 2,834,792 | +13,678 | 0.02% | 12,169,719 |
| 2011-08-18 | 2011-08-16 | 4.398 | 2,821,114 | -340,244 | 0.02% | 12,408,000 |
| 2011-08-17 | 2011-08-15 | 4.468 | 3,161,358 | -21,372 | 0.02% | 14,126,362 |
| 2011-08-16 | 2011-08-12 | 4.258 | 3,182,730 | -96,601 | 0.02% | 13,551,722 |
| 2011-08-15 | 2011-08-11 | 4.293 | 3,279,331 | +72,665 | 0.02% | 14,078,118 |
| 2011-08-12 | 2011-08-10 | 4.293 | 3,206,666 | -16,243 | 0.02% | 13,766,169 |
| 2011-08-11 | 2011-08-09 | 4.328 | 3,222,909 | +134,217 | 0.02% | 13,949,000 |
| 2011-08-10 | 2011-08-08 | 4.574 | 3,088,692 | -355,632 | 0.02% | 14,126,828 |
| 2011-08-09 | 2011-08-05 | 4.749 | 3,444,324 | +128,233 | 0.03% | 16,357,741 |
| 2011-08-08 | 2011-08-04 | 5.369 | 3,316,091 | +325,710 | 0.03% | 17,804,608 |
| 2011-08-05 | 2011-08-03 | 5.428 | 2,990,381 | +62,407 | 0.02% | 16,230,720 |
| 2011-08-04 | 2011-08-02 | 5.393 | 2,927,974 | +213,720 | 0.02% | 15,789,248 |
| 2011-08-03 | 2011-08-01 | 5.381 | 2,714,254 | +17,098 | 0.02% | 14,605,002 |
| 2011-08-02 | 2011-07-29 | 5.135 | 2,697,156 | -25,647 | 0.02% | 13,850,450 |
| 2011-08-01 | 2011-07-28 | 5.135 | 2,722,803 | -29,920 | 0.02% | 13,982,152 |
| 2011-07-29 | 2011-07-27 | 5.334 | 2,752,723 | -25,647 | 0.02% | 14,683,198 |
| 2011-07-28 | 2011-07-26 | 5.346 | 2,778,370 | +68,391 | 0.02% | 14,852,500 |
| 2011-07-27 | 2011-07-25 | 5.053 | 2,709,979 | +3,419 | 0.02% | 13,694,399 |
| 2011-07-26 | 2011-07-22 | 5.182 | 2,706,560 | +742,894 | 0.02% | 14,025,381 |
| 2011-07-25 | 2011-07-21 | 4.936 | 1,963,666 | -25,647 | 0.01% | 9,693,338 |
| 2011-07-22 | 2011-07-20 | 4.808 | 1,989,313 | +8,549 | 0.02% | 9,563,971 |
| 2011-07-21 | 2011-07-19 | 4.714 | 1,980,764 | -111,135 | 0.01% | 9,337,510 |
| 2011-07-20 | 2011-07-18 | 4.737 | 2,091,899 | +5,129 | 0.02% | 9,910,351 |
| 2011-07-19 | 2011-07-15 | 4.796 | 2,086,770 | -42,744 | 0.02% | 10,008,102 |
| 2011-07-18 | 2011-07-14 | 4.714 | 2,129,514 | -47,018 | 0.02% | 10,038,731 |
| 2011-07-15 | 2011-07-13 | 4.468 | 2,176,532 | +21,372 | 0.02% | 9,725,719 |
| 2011-07-14 | 2011-07-12 | 4.539 | 2,155,160 | +17,097 | 0.02% | 9,781,479 |
| 2011-07-13 | 2011-07-11 | 4.878 | 2,138,063 | -136,781 | 0.02% | 10,429,172 |
| 2011-07-12 | 2011-07-08 | 4.843 | 2,274,844 | +183,800 | 0.02% | 11,016,541 |
| 2011-07-11 | 2011-07-07 | 5.124 | 2,091,044 | -59,842 | 0.02% | 10,713,480 |
| 2011-07-08 | 2011-07-06 | 5.100 | 2,150,886 | -34,195 | 0.02% | 10,969,761 |
| 2011-07-07 | 2011-07-05 | 5.147 | 2,185,081 | +196,623 | 0.02% | 11,246,400 |
| 2011-07-06 | 2011-07-04 | 4.913 | 1,988,458 | -59,842 | 0.02% | 9,769,200 |
| 2011-07-05 | 2011-06-30 | 4.714 | 2,048,300 | +8,549 | 0.02% | 9,655,881 |
| 2011-07-04 | 2011-06-29 | 4.784 | 2,039,751 | -408,634 | 0.02% | 9,758,740 |
| 2011-06-30 | 2011-06-28 | 4.691 | 2,448,385 | +128,232 | 0.02% | 11,484,640 |
| 2011-06-29 | 2011-06-27 | 4.819 | 2,320,153 | +111,135 | 0.02% | 11,181,682 |
| 2011-06-28 | 2011-06-24 | 4.574 | 2,209,018 | +320,581 | 0.02% | 10,103,441 |
| 2011-06-27 | 2011-06-23 | 4.515 | 1,888,437 | +29,921 | 0.01% | 8,526,742 |
| 2011-06-24 | 2011-06-22 | 4.480 | 1,858,516 | -363,325 | 0.01% | 8,326,421 |
| 2011-06-23 | 2011-06-21 | 4.504 | 2,221,841 | -81,214 | 0.02% | 10,006,150 |
| 2011-06-22 | 2011-06-20 | 4.562 | 2,303,055 | +280,402 | 0.02% | 10,506,600 |
| 2011-06-21 | 2011-06-17 | 4.433 | 2,022,653 | +166,702 | 0.02% | 8,967,139 |
| 2011-06-20 | 2011-06-16 | 3.895 | 1,855,951 | +179,525 | 0.01% | 7,229,430 |
| 2011-06-17 | 2011-06-15 | 4.012 | 1,676,426 | -51,293 | 0.01% | 6,726,231 |
| 2011-06-16 | 2011-06-14 | 4.047 | 1,727,719 | -7,399,012 | 0.01% | 6,992,661 |
| 2011-06-15 | 2011-06-13 | 3.977 | 9,126,731 | +34,195 | 0.07% | 36,298,398 |
| 2011-06-14 | 2011-06-10 | 3.778 | 9,092,536 | +183,800 | 0.07% | 34,354,279 |
| 2011-06-13 | 2011-06-09 | 4.071 | 8,908,736 | +5,984 | 0.07% | 36,265,079 |
| 2011-06-10 | 2011-06-08 | 4.211 | 8,902,752 | -217,995 | 0.07% | 37,490,399 |
| 2011-06-09 | 2011-06-07 | 4.527 | 9,120,747 | +855 | 0.07% | 41,289,029 |
| 2011-06-08 | 2011-06-03 | 4.632 | 9,119,892 | +95,746 | 0.07% | 42,245,278 |
| 2011-06-07 | 2011-06-02 | 4.574 | 9,024,146 | +216,286 | 0.07% | 41,273,962 |
| 2011-06-03 | 2011-06-01 | 4.948 | 8,807,860 | -222,270 | 0.07% | 43,581,689 |
| 2011-06-02 | 2011-05-31 | 4.878 | 9,030,130 | +324,856 | 0.07% | 44,047,711 |
| 2011-06-01 | 2011-05-30 | 4.632 | 8,705,274 | -29,066 | 0.07% | 40,324,679 |
| 2011-05-31 | 2011-05-27 | 4.422 | 8,734,340 | -38,470 | 0.07% | 38,620,259 |
| 2011-05-30 | 2011-05-26 | 4.281 | 8,772,810 | +42,744 | 0.07% | 37,558,920 |
| 2011-05-27 | 2011-05-25 | 4.539 | 8,730,066 | -961,743 | 0.07% | 39,622,561 |
| 2011-05-26 | 2011-05-24 | 4.890 | 9,691,809 | +655,695 | 0.07% | 47,388,659 |
| 2011-05-25 | 2011-05-23 | 4.691 | 9,036,114 | -728,360 | 0.07% | 42,385,701 |
| 2011-05-24 | 2011-05-20 | 5.077 | 9,764,474 | -149,605 | 0.07% | 49,571,479 |
| 2011-05-23 | 2011-05-19 | 4.784 | 9,914,079 | +599,273 | 0.07% | 47,431,731 |
| 2011-05-20 | 2011-05-18 | 5.334 | 9,314,806 | +97,457 | 0.07% | 49,685,761 |
| 2011-05-19 | 2011-05-17 | 5.451 | 9,217,349 | -15,388 | 0.07% | 50,244,120 |
| 2011-05-18 | 2011-05-16 | 5.919 | 9,232,737 | +91,473 | 0.07% | 54,648,000 |
| 2011-05-17 | 2011-05-13 | 6.200 | 9,141,264 | -87,199 | 0.07% | 56,672,897 |
| 2011-05-16 | 2011-05-12 | 6.223 | 9,228,463 | +2,680,059 | 0.07% | 57,429,403 |
| 2011-05-13 | 2011-05-11 | 6.527 | 6,548,404 | +132,507 | 0.05% | 42,742,799 |
| 2011-05-12 | 2011-05-09 | 6.340 | 6,415,897 | +1,769,608 | 0.05% | 40,677,098 |
| 2011-05-11 | 2011-05-06 | 5.921 | 4,646,289 | +25,646 | 0.04% | 27,509,383 |
| 2011-05-09 | 2011-05-05 | 5.921 | 4,620,643 | +74,114 | 0.03% | 27,357,540 |
| 2011-05-06 | 2011-05-04 | 6.074 | 4,546,529 | +103,234 | 0.03% | 27,617,222 |
| 2011-05-05 | 2011-05-03 | 6.441 | 4,443,295 | -26,231 | 0.03% | 28,617,953 |
| 2011-05-04 | 2011-04-29 | 6.559 | 4,469,526 | -846 | 0.03% | 29,315,099 |
| 2011-05-03 | 2011-04-28 | 6.204 | 4,470,372 | +7,615 | 0.03% | 27,735,748 |
| 2011-04-29 | 2011-04-27 | 6.122 | 4,462,757 | -33,847 | 0.03% | 27,319,322 |
| 2011-04-28 | 2011-04-26 | 5.791 | 4,496,604 | +355,396 | 0.03% | 26,038,600 |
| 2011-04-27 | 2011-04-21 | 5.661 | 4,141,208 | +350,319 | 0.03% | 23,442,259 |
| 2011-04-26 | 2011-04-20 | 5.720 | 3,790,889 | +173,467 | 0.03% | 21,683,198 |
| 2011-04-20 | 2011-04-18 | 5.743 | 3,617,422 | -775,102 | 0.03% | 20,776,498 |
| 2011-04-19 | 2011-04-15 | 5.850 | 4,392,524 | +718,408 | 0.03% | 25,695,451 |
| 2011-04-18 | 2011-04-14 | 5.637 | 3,674,116 | +4,231 | 0.03% | 20,711,338 |
| 2011-04-14 | 2011-04-12 | 5.602 | 3,669,885 | +55,001 | 0.03% | 20,557,377 |
| 2011-04-13 | 2011-04-11 | 5.767 | 3,614,884 | +84,618 | 0.03% | 20,847,361 |
| 2011-04-12 | 2011-04-08 | 5.531 | 3,530,266 | +37,232 | 0.03% | 19,524,962 |
| 2011-04-11 | 2011-04-07 | 5.649 | 3,493,034 | +16,924 | 0.03% | 19,731,842 |
| 2011-04-08 | 2011-04-06 | 5.791 | 3,476,110 | -844,488 | 0.03% | 20,129,199 |
| 2011-04-07 | 2011-04-04 | 5.814 | 4,320,598 | -76,157 | 0.03% | 25,121,518 |
| 2011-04-06 | 2011-04-01 | 5.743 | 4,396,755 | -119,311 | 0.03% | 25,252,562 |
| 2011-04-04 | 2011-03-31 | 5.649 | 4,516,066 | -304,625 | 0.03% | 25,510,859 |
| 2011-04-01 | 2011-03-30 | 5.637 | 4,820,691 | -33,847 | 0.04% | 27,174,689 |
| 2011-03-31 | 2011-03-29 | 5.519 | 4,854,538 | +50,770 | 0.04% | 26,791,788 |
| 2011-03-30 | 2011-03-28 | 5.448 | 4,803,768 | -176,851 | 0.04% | 26,170,972 |
| 2011-03-28 | 2011-03-24 | 5.188 | 4,980,619 | -33,848 | 0.04% | 25,839,538 |
| 2011-03-25 | 2011-03-23 | 5.235 | 5,014,467 | +25,386 | 0.04% | 26,252,182 |
| 2011-03-24 | 2011-03-22 | 5.212 | 4,989,081 | -142,158 | 0.04% | 26,001,359 |
| 2011-03-23 | 2011-03-21 | 4.869 | 5,131,239 | +50,770 | 0.04% | 24,983,678 |
| 2011-03-22 | 2011-03-18 | 4.916 | 5,080,469 | -102,387 | 0.04% | 24,976,642 |
| 2011-03-21 | 2011-03-17 | 4.656 | 5,182,856 | +25,385 | 0.04% | 24,132,498 |
| 2011-03-18 | 2011-03-16 | 4.751 | 5,157,471 | -160,774 | 0.04% | 24,501,900 |
| 2011-03-17 | 2011-03-15 | 4.562 | 5,318,245 | +135,389 | 0.04% | 24,260,098 |
| 2011-03-16 | 2011-03-14 | 4.550 | 5,182,856 | -42,310 | 0.04% | 23,581,248 |
| 2011-03-15 | 2011-03-11 | 4.361 | 5,225,166 | +143,851 | 0.04% | 22,785,752 |
| 2011-03-14 | 2011-03-10 | 4.550 | 5,081,315 | +46,540 | 0.04% | 23,119,251 |
| 2011-03-11 | 2011-03-09 | 4.644 | 5,034,775 | -8,462 | 0.04% | 23,383,501 |
| 2011-03-10 | 2011-03-08 | 4.833 | 5,043,237 | -94,772 | 0.04% | 24,376,402 |
| 2011-03-09 | 2011-03-07 | 4.810 | 5,138,009 | -61,771 | 0.04% | 24,713,040 |
| 2011-03-08 | 2011-03-04 | 4.538 | 5,199,780 | -76,156 | 0.04% | 23,596,800 |
| 2011-03-07 | 2011-03-03 | 4.491 | 5,275,936 | -8,462 | 0.04% | 23,692,998 |
| 2011-03-04 | 2011-03-02 | 4.432 | 5,284,398 | +93,080 | 0.04% | 23,418,749 |
| 2011-03-03 | 2011-03-01 | 4.550 | 5,191,318 | +8,462 | 0.04% | 23,619,749 |
| 2011-03-01 | 2011-02-25 | 4.455 | 5,182,856 | -16,924 | 0.04% | 23,091,248 |
| 2011-02-28 | 2011-02-24 | 4.373 | 5,199,780 | +448,476 | 0.04% | 22,736,500 |
| 2011-02-25 | 2011-02-23 | 4.408 | 4,751,304 | +33,847 | 0.04% | 20,943,948 |
| 2011-02-24 | 2011-02-22 | 4.609 | 4,717,457 | -76,156 | 0.04% | 21,742,499 |
| 2011-02-23 | 2011-02-21 | 4.597 | 4,793,613 | +105,772 | 0.04% | 22,036,848 |
| 2011-02-22 | 2011-02-18 | 4.455 | 4,687,841 | -63,463 | 0.04% | 20,885,801 |
| 2011-02-21 | 2011-02-17 | 4.443 | 4,751,304 | -12,693 | 0.04% | 21,112,398 |
| 2011-02-18 | 2011-02-16 | 4.278 | 4,763,997 | -42,309 | 0.04% | 20,380,600 |
| 2011-02-17 | 2011-02-15 | 4.077 | 4,806,306 | -76,156 | 0.04% | 19,596,000 |
| 2011-02-16 | 2011-02-14 | 3.971 | 4,882,462 | +76,156 | 0.04% | 19,387,199 |
| 2011-02-15 | 2011-02-11 | 4.077 | 4,806,306 | -50,771 | 0.04% | 19,596,000 |
| 2011-02-14 | 2011-02-10 | 3.805 | 4,857,077 | -59,233 | 0.04% | 18,482,800 |
| 2011-02-11 | 2011-02-09 | 3.888 | 4,916,310 | +67,695 | 0.04% | 19,114,902 |
| 2011-02-10 | 2011-02-08 | 3.935 | 4,848,615 | +200,545 | 0.04% | 19,080,899 |
| 2011-02-09 | 2011-02-07 | 4.313 | 4,648,070 | -33,848 | 0.04% | 20,049,449 |
| 2011-02-07 | 2011-01-31 | 4.290 | 4,681,918 | +126,928 | 0.04% | 20,084,792 |
| 2011-01-31 | 2011-01-27 | 4.243 | 4,554,990 | -101,542 | 0.03% | 19,324,968 |
| 2011-01-28 | 2011-01-26 | 4.101 | 4,656,532 | -143,851 | 0.04% | 19,095,409 |
| 2011-01-27 | 2011-01-25 | 4.290 | 4,800,383 | +3,173,178 | 0.04% | 20,592,991 |
| 2011-01-26 | 2011-01-24 | 4.042 | 1,627,205 | -38,925 | 0.01% | 6,576,658 |
| 2011-01-25 | 2011-01-21 | 4.006 | 1,666,130 | -22,000 | 0.01% | 6,674,911 |
| 2011-01-24 | 2011-01-20 | 4.124 | 1,688,130 | +33,847 | 0.01% | 6,962,548 |
| 2011-01-21 | 2011-01-19 | 4.195 | 1,654,283 | -38,078 | 0.01% | 6,940,249 |
| 2011-01-20 | 2011-01-18 | 4.113 | 1,692,361 | +21,154 | 0.01% | 6,959,999 |
| 2011-01-19 | 2011-01-17 | 3.924 | 1,671,207 | -211,545 | 0.01% | 6,557,001 |
| 2011-01-18 | 2011-01-14 | 3.841 | 1,882,752 | +249,623 | 0.01% | 7,231,250 |
| 2011-01-17 | 2011-01-13 | 4.042 | 1,633,129 | -36,385 | 0.01% | 6,600,601 |
| 2011-01-14 | 2011-01-12 | 3.924 | 1,669,514 | -114,235 | 0.01% | 6,550,358 |
| 2011-01-13 | 2011-01-11 | 3.711 | 1,783,749 | -59,232 | 0.01% | 6,619,121 |
| 2011-01-12 | 2011-01-10 | 3.534 | 1,842,981 | -84,619 | 0.01% | 6,512,218 |
| 2011-01-11 | 2011-01-07 | 3.581 | 1,927,600 | -33,847 | 0.01% | 6,902,342 |
| 2011-01-10 | 2011-01-06 | 3.522 | 1,961,447 | +16,924 | 0.01% | 6,907,641 |
| 2011-01-07 | 2011-01-05 | 3.439 | 1,944,523 | +84,618 | 0.01% | 6,687,180 |
| 2011-01-06 | 2011-01-04 | 3.463 | 1,859,905 | -143,851 | 0.01% | 6,440,140 |
| 2011-01-05 | 2011-01-03 | 3.427 | 2,003,756 | -59,232 | 0.02% | 6,867,201 |
| 2011-01-04 | 2010-12-31 | 3.380 | 2,062,988 | +8,461 | 0.02% | 6,972,679 |
| 2011-01-03 | 2010-12-29 | 3.368 | 2,054,527 | +38,079 | 0.02% | 6,919,801 |
| 2010-12-29 | 2010-12-24 | 3.309 | 2,016,448 | -7,616 | 0.02% | 6,672,398 |
| 2010-12-28 | 2010-12-22 | 3.333 | 2,024,064 | -905,413 | 0.02% | 6,745,440 |
| 2010-12-23 | 2010-12-21 | 3.368 | 2,929,477 | -427,322 | 0.02% | 9,866,699 |
| 2010-12-20 | 2010-12-16 | 3.073 | 3,356,799 | +4,231 | 0.03% | 10,314,201 |
| 2010-12-17 | 2010-12-15 | 3.203 | 3,352,568 | +63,464 | 0.03% | 10,737,021 |
| 2010-12-16 | 2010-12-14 | 3.321 | 3,289,104 | -33,847 | 0.03% | 10,922,469 |
| 2010-12-15 | 2010-12-13 | 3.321 | 3,322,951 | -513,632 | 0.03% | 11,034,869 |
| 2010-12-14 | 2010-12-10 | 3.356 | 3,836,583 | +505,170 | 0.03% | 12,876,560 |
| 2010-12-10 | 2010-12-08 | 3.250 | 3,331,413 | +16,923 | 0.03% | 10,826,749 |
| 2010-12-09 | 2010-12-07 | 3.250 | 3,314,490 | -4,231 | 0.03% | 10,771,751 |
| 2010-12-08 | 2010-12-06 | 3.155 | 3,318,721 | -976,492 | 0.03% | 10,471,742 |
| 2010-12-07 | 2010-12-03 | 3.014 | 4,295,213 | +631,251 | 0.03% | 12,943,800 |
| 2010-12-06 | 2010-12-02 | 2.943 | 3,663,962 | -101,542 | 0.03% | 10,781,699 |
| 2010-12-03 | 2010-12-01 | 2.931 | 3,765,504 | +33,847 | 0.03% | 11,036,000 |
| 2010-12-02 | 2010-11-30 | 2.978 | 3,731,657 | -16,923 | 0.03% | 11,113,201 |
| 2010-11-29 | 2010-11-25 | 2.966 | 3,748,580 | -33,848 | 0.03% | 11,119,299 |
| 2010-11-26 | 2010-11-24 | 2.801 | 3,782,428 | +50,771 | 0.03% | 10,593,901 |
| 2010-11-25 | 2010-11-23 | 2.777 | 3,731,657 | -25,385 | 0.03% | 10,363,501 |
| 2010-11-23 | 2010-11-19 | 2.919 | 3,757,042 | -143,851 | 0.03% | 10,966,800 |
| 2010-11-22 | 2010-11-18 | 2.789 | 3,900,893 | -176,852 | 0.03% | 10,879,601 |
| 2010-11-19 | 2010-11-17 | 2.694 | 4,077,745 | +258,086 | 0.03% | 10,987,321 |
| 2010-11-18 | 2010-11-16 | 2.978 | 3,819,659 | -263,163 | 0.03% | 11,375,279 |
| 2010-11-17 | 2010-11-15 | 2.954 | 4,082,822 | +194,622 | 0.03% | 12,062,501 |
| 2010-11-16 | 2010-11-12 | 3.014 | 3,888,200 | +16,924 | 0.03% | 11,717,250 |
| 2010-11-15 | 2010-11-11 | 3.108 | 3,871,276 | +57,540 | 0.03% | 12,032,249 |
| 2010-11-12 | 2010-11-10 | 3.049 | 3,813,736 | +50,771 | 0.03% | 11,628,059 |
| 2010-11-11 | 2010-11-09 | 3.120 | 3,762,965 | -260,624 | 0.03% | 11,740,079 |
| 2010-11-10 | 2010-11-08 | 2.990 | 4,023,589 | +109,157 | 0.03% | 12,030,150 |
| 2010-11-09 | 2010-11-05 | 2.990 | 3,914,432 | +6,770 | 0.03% | 11,703,781 |
| 2010-11-08 | 2010-11-04 | 2.978 | 3,907,662 | -1,671,207 | 0.03% | 11,637,359 |
| 2010-11-05 | 2010-11-03 | 2.978 | 5,578,869 | +1,971,601 | 0.04% | 16,614,360 |
| 2010-11-04 | 2010-11-02 | 2.907 | 3,607,268 | -42,309 | 0.03% | 10,486,980 |
| 2010-11-01 | 2010-10-28 | 2.931 | 3,649,577 | -25,386 | 0.03% | 10,696,240 |
| 2010-10-29 | 2010-10-27 | 2.872 | 3,674,963 | +50,771 | 0.03% | 10,553,491 |
| 2010-10-28 | 2010-10-26 | 2.895 | 3,624,192 | +126,927 | 0.03% | 10,493,351 |
| 2010-10-27 | 2010-10-25 | 2.990 | 3,497,265 | +8,462 | 0.03% | 10,456,491 |
| 2010-10-25 | 2010-10-21 | 3.014 | 3,488,803 | +338,472 | 0.03% | 10,513,651 |
| 2010-10-22 | 2010-10-20 | 3.014 | 3,150,331 | -1,831,981 | 0.02% | 9,493,651 |
| 2010-10-21 | 2010-10-19 | 3.002 | 4,982,312 | +1,768,518 | 0.04% | 14,955,521 |
| 2010-10-20 | 2010-10-18 | 2.848 | 3,213,794 | -1,489,278 | 0.02% | 9,153,180 |
| 2010-10-19 | 2010-10-15 | 2.943 | 4,703,072 | -169,236 | 0.04% | 13,839,420 |
| 2010-10-18 | 2010-10-14 | 2.919 | 4,872,308 | +1,624,667 | 0.04% | 14,222,259 |
| 2010-10-15 | 2010-10-13 | 2.742 | 3,247,641 | +42,309 | 0.02% | 8,904,159 |
| 2010-10-14 | 2010-10-12 | 2.754 | 3,205,332 | -16,924 | 0.02% | 8,826,039 |
| 2010-10-13 | 2010-10-11 | 2.730 | 3,222,256 | -169,236 | 0.02% | 8,796,480 |
| 2010-10-12 | 2010-10-08 | 2.659 | 3,391,492 | -42,309 | 0.03% | 9,018,000 |
| 2010-10-11 | 2010-10-07 | 2.671 | 3,433,801 | +203,083 | 0.03% | 9,171,080 |
| 2010-10-08 | 2010-10-06 | 2.754 | 3,230,718 | -33,847 | 0.02% | 8,895,941 |
| 2010-10-07 | 2010-10-05 | 2.694 | 3,264,565 | -12,693 | 0.02% | 8,796,240 |
| 2010-10-05 | 2010-09-30 | 2.824 | 3,277,258 | -84,618 | 0.03% | 9,256,471 |
| 2010-10-04 | 2010-09-29 | 2.718 | 3,361,876 | +211,545 | 0.03% | 9,137,901 |
| 2010-09-30 | 2010-09-28 | 2.742 | 3,150,331 | -93,079 | 0.02% | 8,637,361 |
| 2010-09-29 | 2010-09-27 | 2.824 | 3,243,410 | -59,233 | 0.02% | 9,160,869 |
| 2010-09-28 | 2010-09-24 | 2.789 | 3,302,643 | -102,388 | 0.03% | 9,211,080 |
| 2010-09-27 | 2010-09-22 | 2.659 | 3,405,031 | -83,772 | 0.03% | 9,054,000 |
| 2010-09-22 | 2010-09-20 | 2.624 | 3,488,803 | -5,077 | 0.03% | 9,153,060 |
| 2010-09-21 | 2010-09-17 | 2.659 | 3,493,880 | -105,772 | 0.03% | 9,290,250 |
| 2010-09-20 | 2010-09-16 | 2.624 | 3,599,652 | +186,159 | 0.03% | 9,443,879 |
| 2010-09-17 | 2010-09-15 | 2.624 | 3,413,493 | -76,156 | 0.03% | 8,955,481 |
| 2010-09-16 | 2010-09-14 | 2.564 | 3,489,649 | +50,771 | 0.03% | 8,949,080 |
| 2010-09-15 | 2010-09-13 | 2.659 | 3,438,878 | +59,232 | 0.03% | 9,144,000 |
| 2010-09-14 | 2010-09-10 | 2.505 | 3,379,646 | -101,541 | 0.03% | 8,467,281 |
| 2010-09-13 | 2010-09-09 | 2.564 | 3,481,187 | +84,618 | 0.03% | 8,927,379 |
| 2010-09-10 | 2010-09-08 | 2.541 | 3,396,569 | -1,814,211 | 0.03% | 8,630,100 |
| 2010-09-08 | 2010-09-06 | 2.434 | 5,210,780 | +1,636,513 | 0.04% | 12,685,479 |
| 2010-09-07 | 2010-09-03 | 2.269 | 3,574,267 | -186,160 | 0.03% | 8,110,080 |
| 2010-09-06 | 2010-09-02 | 2.222 | 3,760,427 | +25,386 | 0.03% | 8,354,720 |
| 2010-09-03 | 2010-09-01 | 2.127 | 3,735,041 | +16,923 | 0.03% | 7,945,199 |
| 2010-09-02 | 2010-08-31 | 2.127 | 3,718,118 | +16,924 | 0.03% | 7,909,200 |
| 2010-09-01 | 2010-08-30 | 2.174 | 3,701,194 | -42,309 | 0.03% | 8,048,160 |
| 2010-08-27 | 2010-08-25 | 2.234 | 3,743,503 | -16,924 | 0.03% | 8,361,360 |
| 2010-08-26 | 2010-08-24 | 2.245 | 3,760,427 | -50,771 | 0.03% | 8,443,600 |
| 2010-08-25 | 2010-08-23 | 2.186 | 3,811,198 | -169,236 | 0.03% | 8,332,401 |
| 2010-08-20 | 2010-08-18 | 2.186 | 3,980,434 | -16,923 | 0.03% | 8,702,400 |
| 2010-08-18 | 2010-08-16 | 2.210 | 3,997,357 | -84,618 | 0.03% | 8,833,879 |
| 2010-08-17 | 2010-08-13 | 2.245 | 4,081,975 | -8,462 | 0.03% | 9,165,599 |
| 2010-08-16 | 2010-08-12 | 2.222 | 4,090,437 | +84,618 | 0.03% | 9,087,919 |
| 2010-08-13 | 2010-08-11 | 2.245 | 4,005,819 | -1,049,264 | 0.03% | 8,994,600 |
| 2010-08-12 | 2010-08-10 | 2.139 | 5,055,083 | +110,003 | 0.04% | 10,812,940 |
| 2010-08-11 | 2010-08-09 | 2.092 | 4,945,080 | -84,618 | 0.04% | 10,343,881 |
| 2010-08-10 | 2010-08-06 | 2.092 | 5,029,698 | +84,618 | 0.04% | 10,520,880 |
| 2010-08-09 | 2010-08-05 | 2.115 | 4,945,080 | -25,385 | 0.04% | 10,460,761 |
| 2010-08-06 | 2010-08-04 | 2.139 | 4,970,465 | +16,923 | 0.04% | 10,631,940 |
| 2010-08-05 | 2010-08-03 | 2.104 | 4,953,542 | +50,771 | 0.04% | 10,420,121 |
| 2010-08-04 | 2010-08-02 | 2.127 | 4,902,771 | -25,385 | 0.04% | 10,429,201 |
| 2010-08-03 | 2010-07-30 | 2.127 | 4,928,156 | -25,386 | 0.04% | 10,483,200 |
| 2010-08-02 | 2010-07-29 | 2.115 | 4,953,542 | +84,619 | 0.04% | 10,478,661 |
| 2010-07-30 | 2010-07-28 | 2.115 | 4,868,923 | +169,236 | 0.04% | 10,299,659 |
| 2010-07-29 | 2010-07-27 | 2.151 | 4,699,687 | -50,771 | 0.04% | 10,108,279 |
| 2010-07-28 | 2010-07-26 | 2.080 | 4,750,458 | -25,386 | 0.04% | 9,880,640 |
| 2010-07-27 | 2010-07-23 | 2.127 | 4,775,844 | -101,541 | 0.04% | 10,159,201 |
| 2010-07-26 | 2010-07-22 | 2.127 | 4,877,385 | +59,232 | 0.04% | 10,375,199 |
| 2010-07-23 | 2010-07-21 | 2.163 | 4,818,153 | -42,309 | 0.04% | 10,420,021 |
| 2010-07-22 | 2010-07-20 | 2.163 | 4,860,462 | -29,616 | 0.04% | 10,511,521 |
| 2010-07-21 | 2010-07-19 | 2.080 | 4,890,078 | -42,309 | 0.04% | 10,171,040 |
| 2010-07-20 | 2010-07-16 | 2.092 | 4,932,387 | -118,465 | 0.04% | 10,317,330 |
| 2010-07-19 | 2010-07-15 | 2.080 | 5,050,852 | +50,771 | 0.04% | 10,505,439 |
| 2010-07-16 | 2010-07-14 | 2.044 | 5,000,081 | +8,461 | 0.04% | 10,222,569 |
| 2010-07-15 | 2010-07-13 | 2.033 | 4,991,620 | +16,924 | 0.04% | 10,146,281 |
| 2010-07-13 | 2010-07-09 | 1.926 | 4,974,696 | -25,385 | 0.04% | 9,582,770 |
| 2010-07-09 | 2010-07-07 | 1.891 | 5,000,081 | -16,924 | 0.04% | 9,454,399 |
| 2010-07-05 | 2010-06-30 | 1.761 | 5,017,005 | -16,924 | 0.04% | 8,834,210 |
| 2010-07-02 | 2010-06-29 | 1.725 | 5,033,929 | +16,924 | 0.04% | 8,685,541 |
| 2010-06-30 | 2010-06-28 | 1.820 | 5,017,005 | -59,233 | 0.04% | 9,130,660 |
| 2010-06-29 | 2010-06-25 | 1.879 | 5,076,238 | -33,847 | 0.04% | 9,538,411 |
| 2010-06-28 | 2010-06-24 | 1.891 | 5,110,085 | +33,847 | 0.04% | 9,662,400 |
| 2010-06-25 | 2010-06-23 | 1.914 | 5,076,238 | -186,159 | 0.04% | 9,718,381 |
| 2010-06-24 | 2010-06-22 | 1.867 | 5,262,397 | -338,473 | 0.04% | 9,826,019 |
| 2010-06-23 | 2010-06-21 | 1.855 | 5,600,870 | +617,712 | 0.04% | 10,391,830 |
| 2010-06-22 | 2010-06-18 | 1.796 | 4,983,158 | +8,462 | 0.04% | 8,951,280 |
| 2010-06-18 | 2010-06-15 | 1.796 | 4,974,696 | -16,924 | 0.04% | 8,936,080 |
| 2010-06-08 | 2010-06-04 | 1.773 | 4,991,620 | -59,232 | 0.04% | 8,848,501 |
| 2010-06-03 | 2010-06-01 | 1.761 | 5,050,852 | +5,077 | 0.04% | 8,893,809 |
| 2010-06-02 | 2010-05-31 | 1.844 | 5,045,775 | +67,694 | 0.04% | 9,302,280 |
| 2010-06-01 | 2010-05-28 | 1.714 | 4,978,081 | -16,923 | 0.04% | 8,530,350 |
| 2010-05-26 | 2010-05-24 | 1.572 | 4,995,004 | -59,233 | 0.04% | 7,850,989 |
| 2010-05-25 | 2010-05-20 | 1.560 | 5,054,237 | -148,082 | 0.04% | 7,884,360 |
| 2010-05-20 | 2010-05-18 | 1.643 | 5,202,319 | +38,078 | 0.04% | 8,545,721 |
| 2010-05-19 | 2010-05-17 | 1.631 | 5,164,241 | +110,004 | 0.04% | 8,422,141 |
| 2010-05-13 | 2010-05-11 | 1.855 | 5,054,237 | +25,385 | 0.04% | 9,377,610 |
| 2010-05-12 | 2010-05-10 | 1.903 | 5,028,852 | -253,854 | 0.04% | 9,568,231 |
| 2010-05-10 | 2010-05-06 | 1.879 | 5,282,706 | -346,934 | 0.04% | 9,926,370 |
| 2010-05-07 | 2010-05-05 | 1.962 | 5,629,640 | -194,621 | 0.04% | 11,043,980 |
| 2010-05-05 | 2010-05-03 | 2.044 | 5,824,261 | +491,631 | 0.04% | 11,907,589 |
| 2010-05-04 | 2010-04-30 | 2.068 | 5,332,630 | +819,949 | 0.04% | 11,028,499 |
| 2010-05-03 | 2010-04-29 | 2.068 | 4,512,681 | +33,847 | 0.03% | 9,332,749 |
| 2010-04-30 | 2010-04-28 | 2.068 | 4,478,834 | -4,231 | 0.03% | 9,262,750 |
| 2010-04-29 | 2010-04-27 | 2.115 | 4,483,065 | +105,772 | 0.03% | 9,483,420 |
| 2010-04-28 | 2010-04-26 | 2.163 | 4,377,293 | +84,619 | 0.03% | 9,466,591 |
| 2010-04-27 | 2010-04-23 | 2.151 | 4,292,674 | +101,541 | 0.03% | 9,232,859 |
| 2010-04-26 | 2010-04-22 | 2.186 | 4,191,133 | -33,847 | 0.03% | 9,163,051 |
| 2010-04-23 | 2010-04-21 | 2.222 | 4,224,980 | -118,465 | 0.03% | 9,386,840 |
| 2010-04-22 | 2010-04-20 | 2.163 | 4,343,445 | +16,923 | 0.03% | 9,393,389 |
| 2010-04-20 | 2010-04-16 | 2.151 | 4,326,522 | +8,462 | 0.03% | 9,305,661 |
| 2010-04-19 | 2010-04-15 | 2.163 | 4,318,060 | +118,465 | 0.03% | 9,338,490 |
| 2010-04-16 | 2010-04-14 | 2.186 | 4,199,595 | -25,385 | 0.03% | 9,181,551 |
| 2010-04-15 | 2010-04-13 | 2.163 | 4,224,980 | +84,618 | 0.03% | 9,137,190 |
| 2010-04-14 | 2010-04-12 | 2.210 | 4,140,362 | -22,847 | 0.03% | 9,149,910 |
| 2010-04-12 | 2010-04-08 | 2.222 | 4,163,209 | -101,541 | 0.03% | 9,249,600 |
| 2010-04-09 | 2010-04-07 | 2.222 | 4,264,750 | +30,462 | 0.03% | 9,475,199 |
| 2010-04-08 | 2010-04-01 | 2.198 | 4,234,288 | -5,923 | 0.03% | 9,307,440 |
| 2010-04-01 | 2010-03-30 | 2.174 | 4,240,211 | +84,618 | 0.03% | 9,220,239 |
| 2010-03-31 | 2010-03-29 | 2.198 | 4,155,593 | +1,319,195 | 0.03% | 9,134,460 |
| 2010-03-30 | 2010-03-26 | 2.151 | 2,836,398 | +42,309 | 0.02% | 6,100,641 |
| 2010-03-29 | 2010-03-25 | 2.163 | 2,794,089 | +16,924 | 0.02% | 6,042,661 |
| 2010-03-26 | 2010-03-24 | 2.186 | 2,777,165 | +79,541 | 0.02% | 6,071,700 |
| 2010-03-25 | 2010-03-23 | 2.222 | 2,697,624 | -25,385 | 0.02% | 5,993,440 |
| 2010-03-24 | 2010-03-22 | 2.304 | 2,723,009 | +47,386 | 0.02% | 6,275,099 |
| 2010-03-23 | 2010-03-19 | 2.316 | 2,675,623 | +16,923 | 0.02% | 6,197,519 |
| 2010-03-19 | 2010-03-17 | 2.328 | 2,658,700 | +8,462 | 0.02% | 6,189,741 |
| 2010-03-18 | 2010-03-16 | 2.304 | 2,650,238 | +25,386 | 0.02% | 6,107,400 |
| 2010-03-17 | 2010-03-15 | 2.304 | 2,624,852 | +25,385 | 0.02% | 6,048,899 |
| 2010-03-16 | 2010-03-12 | 2.340 | 2,599,467 | +42,309 | 0.02% | 6,082,560 |
| 2010-03-15 | 2010-03-11 | 2.328 | 2,557,158 | -837,719 | 0.02% | 5,953,340 |
| 2010-03-12 | 2010-03-10 | 2.364 | 3,394,877 | -25,385 | 0.03% | 8,024,001 |
| 2010-03-11 | 2010-03-09 | 2.364 | 3,420,262 | +478,092 | 0.03% | 8,084,000 |
| 2010-03-10 | 2010-03-08 | 2.328 | 2,942,170 | -110,004 | 0.02% | 6,849,690 |
| 2010-03-09 | 2010-03-05 | 2.364 | 3,052,174 | -524,632 | 0.02% | 7,214,001 |
| 2010-03-08 | 2010-03-04 | 2.364 | 3,576,806 | +588,096 | 0.03% | 8,454,001 |
| 2010-03-05 | 2010-03-03 | 2.423 | 2,988,710 | +456,937 | 0.02% | 7,240,600 |
| 2010-03-04 | 2010-03-02 | 2.245 | 2,531,773 | -25,385 | 0.02% | 5,684,801 |
| 2010-03-03 | 2010-03-01 | 2.293 | 2,557,158 | +84,618 | 0.02% | 5,862,680 |
| 2010-03-02 | 2010-02-26 | 2.245 | 2,472,540 | -25,385 | 0.02% | 5,551,800 |
| 2010-03-01 | 2010-02-25 | 2.222 | 2,497,925 | +25,385 | 0.02% | 5,549,759 |
| 2010-02-26 | 2010-02-24 | 2.269 | 2,472,540 | +67,695 | 0.02% | 5,610,240 |
| 2010-02-24 | 2010-02-22 | 2.186 | 2,404,845 | +25,385 | 0.02% | 5,257,699 |
| 2010-02-19 | 2010-02-17 | 2.222 | 2,379,460 | +16,924 | 0.02% | 5,286,560 |
| 2010-02-18 | 2010-02-12 | 2.234 | 2,362,536 | +16,923 | 0.02% | 5,276,879 |
| 2010-02-17 | 2010-02-11 | 2.269 | 2,345,613 | -8,462 | 0.02% | 5,322,241 |
| 2010-02-12 | 2010-02-10 | 2.186 | 2,354,075 | +33,848 | 0.02% | 5,146,701 |
| 2010-02-11 | 2010-02-09 | 2.151 | 2,320,227 | +29,616 | 0.02% | 4,990,439 |
| 2010-02-09 | 2010-02-05 | 2.198 | 2,290,611 | +5,923 | 0.02% | 5,035,020 |
| 2010-02-08 | 2010-02-04 | 2.269 | 2,284,688 | -16,923 | 0.02% | 5,184,001 |
| 2010-02-05 | 2010-02-03 | 2.316 | 2,301,611 | +42,309 | 0.02% | 5,331,199 |
| 2010-02-04 | 2010-02-02 | 2.269 | 2,259,302 | -72,772 | 0.02% | 5,126,399 |
| 2010-02-03 | 2010-02-01 | 2.222 | 2,332,074 | +42,309 | 0.02% | 5,181,280 |
| 2010-02-02 | 2010-01-29 | 2.174 | 2,289,765 | -8,462 | 0.02% | 4,979,040 |
| 2010-02-01 | 2010-01-28 | 2.210 | 2,298,227 | +67,695 | 0.02% | 5,078,921 |
| 2010-01-27 | 2010-01-25 | 2.411 | 2,230,532 | -38,078 | 0.02% | 5,377,440 |
| 2010-01-26 | 2010-01-22 | 2.446 | 2,268,610 | +156,543 | 0.02% | 5,549,669 |
| 2010-01-25 | 2010-01-21 | 2.494 | 2,112,067 | +16,924 | 0.02% | 5,266,560 |
| 2010-01-22 | 2010-01-20 | 2.588 | 2,095,143 | -59,233 | 0.02% | 5,422,439 |
| 2010-01-20 | 2010-01-18 | 2.564 | 2,154,376 | +59,233 | 0.02% | 5,524,820 |
| 2010-01-19 | 2010-01-15 | 2.635 | 2,095,143 | -5,077 | 0.02% | 5,521,479 |
| 2010-01-18 | 2010-01-14 | 2.647 | 2,100,220 | -14,385 | 0.02% | 5,559,679 |
| 2010-01-14 | 2010-01-12 | 2.730 | 2,114,605 | +42,309 | 0.02% | 5,772,689 |
| 2010-01-13 | 2010-01-11 | 2.754 | 2,072,296 | +38,078 | 0.02% | 5,706,169 |
| 2010-01-12 | 2010-01-08 | 2.777 | 2,034,218 | +46,540 | 0.02% | 5,649,399 |
| 2010-01-11 | 2010-01-07 | 2.718 | 1,987,678 | +25,385 | 0.02% | 5,402,699 |
| 2010-01-08 | 2010-01-06 | 2.789 | 1,962,293 | -8,462 | 0.01% | 5,472,840 |
| 2010-01-07 | 2010-01-05 | 2.824 | 1,970,755 | -76,156 | 0.02% | 5,566,311 |
| 2010-01-06 | 2010-01-04 | 2.824 | 2,046,911 | +16,924 | 0.02% | 5,781,410 |
| 2010-01-05 | 2009-12-31 | 2.742 | 2,029,987 | +33,847 | 0.02% | 5,565,679 |
| 2010-01-04 | 2009-12-29 | 2.836 | 1,996,140 | -60,079 | 0.02% | 5,661,600 |
| 2009-12-30 | 2009-12-28 | 2.671 | 2,056,219 | -154,005 | 0.02% | 5,491,800 |
| 2009-12-29 | 2009-12-24 | 2.529 | 2,210,224 | +28,770 | 0.02% | 5,589,680 |
| 2009-12-28 | 2009-12-22 | 2.458 | 2,181,454 | -18,616 | 0.02% | 5,362,241 |
| 2009-12-23 | 2009-12-21 | 2.375 | 2,200,070 | +8,462 | 0.02% | 5,226,001 |
| 2009-12-22 | 2009-12-18 | 2.564 | 2,191,608 | +18,616 | 0.02% | 5,620,300 |
| 2009-12-21 | 2009-12-17 | 2.635 | 2,172,992 | -148,082 | 0.02% | 5,726,640 |
| 2009-12-18 | 2009-12-16 | 2.683 | 2,321,074 | +27,924 | 0.02% | 6,226,611 |
| 2009-12-17 | 2009-12-15 | 2.718 | 2,293,150 | -126,927 | 0.02% | 6,233,001 |
| 2009-12-16 | 2009-12-14 | 2.836 | 2,420,077 | -270,777 | 0.02% | 6,864,001 |
| 2009-12-15 | 2009-12-11 | 2.659 | 2,690,854 | +110,003 | 0.03% | 7,154,999 |
| 2009-12-14 | 2009-12-10 | 2.588 | 2,580,851 | +16,924 | 0.02% | 6,679,500 |
| 2009-12-11 | 2009-12-09 | 2.659 | 2,563,927 | -150,621 | 0.02% | 6,817,499 |
| 2009-12-10 | 2009-12-08 | 2.824 | 2,714,548 | -66,848 | 0.03% | 7,667,121 |
| 2009-12-09 | 2009-12-07 | 2.860 | 2,781,396 | +237,777 | 0.03% | 7,954,541 |
| 2009-12-08 | 2009-12-04 | 2.919 | 2,543,619 | +522,940 | 0.02% | 7,424,820 |
| 2009-12-07 | 2009-12-03 | 2.919 | 2,020,679 | +16,923 | 0.02% | 5,898,359 |
| 2009-12-04 | 2009-12-02 | 2.978 | 2,003,756 | -4,231 | 0.02% | 5,967,361 |
| 2009-12-03 | 2009-12-01 | 3.025 | 2,007,987 | -6,244,813 | 0.02% | 6,074,881 |
| 2009-12-02 | 2009-11-30 | 2.966 | 8,252,800 | +6,494,437 | 0.08% | 24,480,030 |
| 2009-12-01 | 2009-11-27 | 3.120 | 1,758,363 | -321,549 | 0.02% | 5,485,919 |
| 2009-11-30 | 2009-11-26 | 3.061 | 2,079,912 | +69,387 | 0.02% | 6,366,220 |
| 2009-11-27 | 2009-11-25 | 2.931 | 2,010,525 | -183,621 | 0.02% | 5,892,479 |
| 2009-11-26 | 2009-11-24 | 2.895 | 2,194,146 | +16,923 | 0.02% | 6,352,849 |
| 2009-11-25 | 2009-11-23 | 2.990 | 2,177,223 | +21,155 | 0.02% | 6,509,691 |
| 2009-11-24 | 2009-11-20 | 3.073 | 2,156,068 | +76,156 | 0.02% | 6,624,799 |
| 2009-11-23 | 2009-11-19 | 2.954 | 2,079,912 | +180,236 | 0.02% | 6,145,000 |
| 2009-11-17 | 2009-11-13 | 2.730 | 1,899,676 | +110,004 | 0.02% | 5,185,951 |
| 2009-11-16 | 2009-11-12 | 2.399 | 1,789,672 | +203,083 | 0.02% | 4,293,450 |
| 2009-11-13 | 2009-11-11 | 2.387 | 1,586,589 | -2,538 | 0.02% | 3,787,501 |
| 2009-11-12 | 2009-11-10 | 2.352 | 1,589,127 | +168,390 | 0.02% | 3,737,219 |
| 2009-11-10 | 2009-11-06 | 2.257 | 1,420,737 | -211,545 | 0.01% | 3,206,889 |
| 2009-11-09 | 2009-11-05 | 2.198 | 1,632,282 | +160,774 | 0.02% | 3,587,939 |
| 2009-11-06 | 2009-11-04 | 2.163 | 1,471,508 | +50,771 | 0.01% | 3,182,370 |
| 2009-11-04 | 2009-11-02 | 2.281 | 1,420,737 | +8,461 | 0.01% | 3,240,469 |
| 2009-11-02 | 2009-10-29 | 2.352 | 1,412,276 | +8,462 | 0.01% | 3,321,311 |
| 2009-10-30 | 2009-10-28 | 2.411 | 1,403,814 | +59,233 | 0.01% | 3,384,361 |
| 2009-10-29 | 2009-10-27 | 2.352 | 1,344,581 | +16,924 | 0.01% | 3,162,110 |
| 2009-10-28 | 2009-10-23 | 2.316 | 1,327,657 | -29,617 | 0.01% | 3,075,239 |
| 2009-10-27 | 2009-10-22 | 2.375 | 1,357,274 | +59,233 | 0.01% | 3,224,041 |
| 2009-10-22 | 2009-10-20 | 2.423 | 1,298,041 | +16,923 | 0.01% | 3,144,700 |
| 2009-10-14 | 2009-10-12 | 2.541 | 1,281,118 | -8,461 | 0.01% | 3,255,101 |
| 2009-10-12 | 2009-10-08 | 2.411 | 1,289,579 | +8,461 | 0.01% | 3,108,959 |
| 2009-10-08 | 2009-10-06 | 2.387 | 1,281,118 | +8,462 | 0.01% | 3,058,281 |
| 2009-10-07 | 2009-10-05 | 2.364 | 1,272,656 | +8,462 | 0.01% | 3,008,001 |
| 2009-10-06 | 2009-10-02 | 2.304 | 1,264,194 | +76,156 | 0.01% | 2,913,300 |
| 2009-10-05 | 2009-09-30 | 2.423 | 1,188,038 | -16,923 | 0.01% | 2,878,201 |
| 2009-10-02 | 2009-09-29 | 2.612 | 1,204,961 | -16,924 | 0.01% | 3,147,039 |
| 2009-09-30 | 2009-09-28 | 2.600 | 1,221,885 | +25,386 | 0.01% | 3,176,800 |
| 2009-09-29 | 2009-09-25 | 2.718 | 1,196,499 | -143,851 | 0.01% | 3,252,199 |
| 2009-09-28 | 2009-09-24 | 2.718 | 1,340,350 | +25,385 | 0.01% | 3,643,200 |
| 2009-09-25 | 2009-09-23 | 2.813 | 1,314,965 | -101,541 | 0.01% | 3,698,521 |
| 2009-09-24 | 2009-09-22 | 2.801 | 1,416,506 | +101,541 | 0.01% | 3,967,379 |
| 2009-09-23 | 2009-09-21 | 2.754 | 1,314,965 | -84,618 | 0.01% | 3,620,821 |
| 2009-09-22 | 2009-09-18 | 2.931 | 1,399,583 | +126,927 | 0.01% | 4,101,921 |
| 2009-09-21 | 2009-09-17 | 2.754 | 1,272,656 | +76,157 | 0.01% | 3,504,321 |
| 2009-09-17 | 2009-09-15 | 2.730 | 1,196,499 | -42,309 | 0.01% | 3,266,339 |
| 2009-09-16 | 2009-09-14 | 2.801 | 1,238,808 | -295,318 | 0.01% | 3,469,679 |
| 2009-09-15 | 2009-09-11 | 2.872 | 1,534,126 | -169,236 | 0.01% | 4,405,591 |
| 2009-09-14 | 2009-09-10 | 2.872 | 1,703,362 | -182,775 | 0.02% | 4,891,591 |
| 2009-09-11 | 2009-09-09 | 2.966 | 1,886,137 | +191,237 | 0.02% | 5,594,791 |
| 2009-09-10 | 2009-09-08 | 2.754 | 1,694,900 | +242,854 | 0.02% | 4,666,990 |
| 2009-09-09 | 2009-09-07 | 2.624 | 1,452,046 | -16,924 | 0.01% | 3,809,520 |
| 2009-09-08 | 2009-09-04 | 2.576 | 1,468,970 | +25,386 | 0.01% | 3,784,481 |
| 2009-09-04 | 2009-09-02 | 2.612 | 1,443,584 | -253,854 | 0.01% | 3,770,260 |
| 2009-09-03 | 2009-09-01 | 2.612 | 1,697,438 | -33,848 | 0.02% | 4,433,259 |
| 2009-09-02 | 2009-08-31 | 2.564 | 1,731,286 | +19,463 | 0.02% | 4,439,821 |
| 2009-09-01 | 2009-08-28 | 2.671 | 1,711,823 | -16,924 | 0.02% | 4,571,979 |
| 2009-08-31 | 2009-08-27 | 2.872 | 1,728,747 | -566,941 | 0.02% | 4,964,490 |
| 2009-08-28 | 2009-08-26 | 2.789 | 2,295,688 | -389,243 | 0.02% | 6,402,680 |
| 2009-08-27 | 2009-08-25 | 2.564 | 2,684,931 | +613,481 | 0.03% | 6,885,409 |
| 2009-08-26 | 2009-08-24 | 2.671 | 2,071,450 | -330,011 | 0.02% | 5,532,479 |
| 2009-08-25 | 2009-08-21 | 2.694 | 2,401,461 | +263,162 | 0.02% | 6,470,641 |
| 2009-08-24 | 2009-08-20 | 2.765 | 2,138,299 | +143,851 | 0.02% | 5,913,181 |
| 2009-08-21 | 2009-08-19 | 2.730 | 1,994,448 | -334,241 | 0.02% | 5,444,671 |
| 2009-08-20 | 2009-08-18 | 2.801 | 2,328,689 | +16,923 | 0.02% | 6,522,240 |
| 2009-08-19 | 2009-08-17 | 2.860 | 2,311,766 | +537,325 | 0.02% | 6,611,441 |
| 2009-08-18 | 2009-08-14 | 2.824 | 1,774,441 | +197,160 | 0.02% | 5,011,830 |
| 2009-08-17 | 2009-08-13 | 3.025 | 1,577,281 | -160,774 | 0.02% | 4,771,841 |
| 2009-08-14 | 2009-08-12 | 3.191 | 1,738,055 | +107,465 | 0.02% | 5,545,800 |
| 2009-08-13 | 2009-08-11 | 3.167 | 1,630,590 | -32,155 | 0.02% | 5,164,360 |
| 2009-08-12 | 2009-08-10 | 3.333 | 1,662,745 | -42,309 | 0.02% | 5,541,300 |
| 2009-08-11 | 2009-08-07 | 3.404 | 1,705,054 | +798,795 | 0.02% | 5,803,200 |
| 2009-08-10 | 2009-08-06 | 3.864 | 906,259 | +23,693 | 0.01% | 3,502,168 |
| 2009-08-07 | 2009-08-05 | 3.782 | 882,566 | +188,698 | 0.01% | 3,337,598 |
| 2009-08-06 | 2009-08-04 | 3.864 | 693,868 | -98,157 | 0.01% | 2,681,399 |
| 2009-08-05 | 2009-08-03 | 4.018 | 792,025 | -22,001 | 0.01% | 3,182,400 |
| 2009-08-04 | 2009-07-31 | 4.089 | 814,026 | -37,232 | 0.01% | 3,328,521 |
| 2009-08-03 | 2009-07-30 | 3.971 | 851,258 | -431,552 | 0.01% | 3,380,161 |
| 2009-07-31 | 2009-07-29 | 4.042 | 1,282,810 | +125,235 | 0.01% | 5,184,721 |
| 2009-07-30 | 2009-07-28 | 4.266 | 1,157,575 | +67,694 | 0.13% | 4,938,479 |
| 2009-07-29 | 2009-07-27 | 4.337 | 1,089,881 | -658,328 | 0.13% | 4,726,961 |
| 2009-07-28 | 2009-07-24 | 4.290 | 1,748,209 | -1,655,130 | 0.20% | 7,499,579 |
| 2009-07-27 | 2009-07-23 | 3.794 | 3,403,339 | -4,230 | 0.39% | 12,910,622 |
| 2009-07-24 | 2009-07-22 | 3.510 | 3,407,569 | -5,423,172 | 0.39% | 11,960,188 |
| 2009-07-23 | 2009-07-21 | 3.368 | 8,830,741 | -273,317 | 1.02% | 29,742,599 |
| 2009-07-22 | 2009-07-20 | 3.451 | 9,104,058 | -3,194,332 | 1.05% | 31,416,281 |
| 2009-07-21 | 2009-07-17 | 3.510 | 12,298,390 | -130,311 | 1.42% | 43,165,981 |
| 2009-07-20 | 2009-07-16 | 3.084 | 12,428,701 | +89,695 | 1.44% | 38,335,679 |
| 2009-07-17 | 2009-07-15 | 3.084 | 12,339,006 | +33,847 | 1.43% | 38,059,019 |
| 2009-07-16 | 2009-07-14 | 3.002 | 12,305,159 | -20,308 | 1.42% | 36,936,680 |
| 2009-07-15 | 2009-07-13 | 2.978 | 12,325,467 | +52,463 | 1.42% | 36,706,319 |
| 2009-07-14 | 2009-07-10 | 3.108 | 12,273,004 | -206,468 | 1.42% | 38,145,519 |
| 2009-07-13 | 2009-07-09 | 3.073 | 12,479,472 | -145,543 | 1.44% | 38,344,799 |
| 2009-07-10 | 2009-07-08 | 3.014 | 12,625,015 | +230,161 | 1.46% | 38,045,999 |
| 2009-07-09 | 2009-07-07 | 3.120 | 12,394,854 | +262,316 | 1.43% | 38,670,719 |
| 2009-07-08 | 2009-07-06 | 3.108 | 12,132,538 | -110,004 | 1.40% | 37,708,939 |
| 2009-07-06 | 2009-07-02 | 2.990 | 12,242,542 | +33,848 | 1.41% | 36,604,041 |
| 2009-07-02 | 2009-06-29 | 3.214 | 12,208,694 | +29,616 | 1.41% | 39,244,159 |
| 2009-06-30 | 2009-06-26 | 3.191 | 12,179,078 | +269,085 | 1.41% | 38,861,100 |
| 2009-06-29 | 2009-06-25 | 3.025 | 11,909,993 | +372,320 | 1.38% | 36,032,001 |
| 2009-06-26 | 2009-06-24 | 3.191 | 11,537,673 | +726,023 | 1.33% | 36,814,499 |
| 2009-06-25 | 2009-06-23 | 3.404 | 10,811,650 | -963,800 | 1.25% | 36,797,759 |
| 2009-06-05 | 2009-06-03 | 2.954 | 11,775,450 | +10,981,733 | 1.36% | 34,790,000 |
| 2009-06-04 | 2009-06-02 | 2.600 | 793,717 | -364,704 | 0.09% | 2,063,599 |
| 2009-06-03 | 2009-06-01 | 2.683 | 1,158,421 | +322,395 | 0.13% | 3,107,629 |
| 2009-06-02 | 2009-05-29 | 2.564 | 836,026 | -59,233 | 0.10% | 2,143,959 |
| 2009-06-01 | 2009-05-27 | 2.423 | 895,259 | +201,391 | 0.11% | 2,168,900 |
| 2009-05-29 | 2009-05-26 | 2.529 | 693,868 | +50,771 | 0.08% | 1,754,800 |
| 2009-05-27 | 2009-05-25 | 2.635 | 643,097 | +103,234 | 0.08% | 1,694,799 |
| 2009-05-26 | 2009-05-22 | 2.564 | 539,863 | -482,323 | 0.07% | 1,384,459 |
| 2009-05-25 | 2009-05-21 | 2.328 | 1,022,186 | +50,771 | 0.12% | 2,379,759 |
| 2009-05-22 | 2009-05-20 | 2.423 | 971,415 | +50,770 | 0.12% | 2,353,399 |
| 2009-05-21 | 2009-05-19 | 2.494 | 920,645 | -76,156 | 0.11% | 2,295,681 |
| 2009-05-20 | 2009-05-18 | 2.509 | 996,801 | +660,021 | 0.12% | 2,501,195 |
| 2009-05-19 | 2009-05-15 | 2.175 | 336,780 | +20,427 | 0.04% | 732,382 |
| 2009-05-18 | 2009-05-14 | 2.270 | 316,353 | +92,060 | 0.04% | 718,200 |
| 2009-05-15 | 2009-05-13 | 2.127 | 224,293 | -11,716 | 0.03% | 477,041 |
| 2009-05-13 | 2009-05-11 | 1.840 | 236,009 | -55,237 | 0.03% | 434,279 |
| 2009-05-12 | 2009-05-08 | 1.840 | 291,246 | +58,584 | 0.04% | 535,921 |
| 2009-05-08 | 2009-05-06 | 1.780 | 232,662 | -332,254 | 0.03% | 414,220 |
| 2009-05-07 | 2009-05-05 | 1.649 | 564,916 | -26,781 | 0.07% | 931,500 |
| 2009-05-06 | 2009-05-04 | 1.326 | 591,697 | +367,404 | 0.07% | 784,769 |
| 2009-04-29 | 2009-04-27 | 1.147 | 224,293 | -9,206 | 0.03% | 257,280 |
| 2009-04-21 | 2009-04-17 | 1.302 | 233,499 | -125,537 | 0.03% | 304,110 |
| 2009-04-14 | 2009-04-08 | 1.147 | 359,036 | -16,738 | 0.04% | 411,840 |
| 2009-04-03 | 2009-04-01 | 1.171 | 375,774 | -83,691 | 0.05% | 440,020 |
| 2009-04-01 | 2009-03-30 | 0.968 | 459,465 | -41,846 | 0.06% | 444,690 |
| 2009-03-31 | 2009-03-27 | 1.040 | 501,311 | -510,517 | 0.06% | 521,130 |
| 2009-03-30 | 2009-03-26 | 1.075 | 1,011,828 | +334,765 | 0.12% | 1,088,100 |
| 2009-03-19 | 2009-03-17 | 0.669 | 677,063 | -836 | 0.08% | 453,040 |
| 2009-02-26 | 2009-02-24 | 0.693 | 677,899 | +836 | 0.08% | 469,800 |
| 2009-02-24 | 2009-02-20 | 0.693 | 677,063 | -184,120 | 0.08% | 469,220 |
| 2009-01-23 | 2009-01-21 | 0.633 | 861,183 | +100,429 | 0.11% | 545,370 |
| 2009-01-20 | 2009-01-16 | 0.681 | 760,754 | +83,691 | 0.09% | 518,130 |
| 2008-12-30 | 2008-12-24 | 0.729 | 677,063 | -251,073 | 0.08% | 493,490 |
| 2008-12-23 | 2008-12-19 | 0.753 | 928,136 | -251,074 | 0.11% | 698,670 |
| 2008-12-22 | 2008-12-18 | 0.741 | 1,179,210 | +251,074 | 0.14% | 873,580 |
| 2008-12-17 | 2008-12-15 | 0.705 | 928,136 | +8,369 | 0.11% | 654,310 |
| 2008-12-15 | 2008-12-11 | 0.741 | 919,767 | -83,692 | 0.11% | 681,380 |
| 2008-12-12 | 2008-12-10 | 0.753 | 1,003,459 | +125,537 | 0.12% | 755,370 |
| 2008-12-10 | 2008-12-08 | 0.693 | 877,922 | -58,584 | 0.11% | 608,420 |
| 2008-12-08 | 2008-12-04 | 0.657 | 936,506 | +58,584 | 0.12% | 615,450 |
| 2008-12-04 | 2008-12-02 | 0.580 | 877,922 | +251,074 | 0.11% | 508,765 |
| 2008-12-02 | 2008-11-28 | 0.538 | 626,848 | +167,383 | 0.08% | 337,050 |
| 2008-10-29 | 2008-10-27 | 0.496 | 459,465 | -8,369 | 0.06% | 227,835 |
| 2008-08-14 | 2008-08-12 | 1.374 | 467,834 | +8,369 | 0.06% | 642,850 |
| 2008-08-08 | 2008-08-05 | 1.494 | 459,465 | -837 | 0.06% | 686,250 |
| 2008-07-25 | 2008-07-23 | 1.589 | 460,302 | -5,022 | 0.06% | 731,500 |
| 2008-07-15 | 2008-07-11 | 1.697 | 465,324 | -41,845 | 0.06% | 789,521 |
| 2008-07-14 | 2008-07-10 | 1.756 | 507,169 | +41,845 | 0.06% | 890,820 |
| 2008-07-11 | 2008-07-09 | 1.697 | 465,324 | -1,673 | 0.06% | 789,521 |
| 2008-07-03 | 2008-06-30 | 1.506 | 466,997 | -7,533 | 0.06% | 703,079 |
| 2008-07-02 | 2008-06-27 | 1.517 | 474,530 | +7,533 | 0.06% | 720,091 |
| 2008-06-25 | 2008-06-23 | 1.637 | 466,997 | -1,674 | 0.06% | 764,459 |
| 2008-06-18 | 2008-06-16 | 1.697 | 468,671 | -8,369 | 0.06% | 795,200 |
| 2008-06-17 | 2008-06-13 | 1.685 | 477,040 | -3,348 | 0.06% | 803,699 |
| 2008-06-13 | 2008-06-11 | 1.733 | 480,388 | +3,348 | 0.06% | 832,300 |
| 2008-06-12 | 2008-06-10 | 1.804 | 477,040 | -16,739 | 0.06% | 860,699 |
| 2008-06-11 | 2008-06-06 | 1.876 | 493,779 | -8,369 | 0.06% | 926,301 |
| 2008-06-10 | 2008-06-05 | 1.816 | 502,148 | +7,532 | 0.06% | 912,000 |
| 2008-06-06 | 2008-06-04 | 1.924 | 494,616 | +9,206 | 0.06% | 951,511 |
| 2008-06-05 | 2008-06-03 | 1.697 | 485,410 | -33,476 | 0.06% | 823,601 |
| 2008-06-04 | 2008-06-02 | 1.768 | 518,886 | -8,369 | 0.06% | 917,600 |
| 2008-06-03 | 2008-05-30 | 1.745 | 527,255 | +20,923 | 0.06% | 919,800 |
| 2008-06-02 | 2008-05-29 | 1.685 | 506,332 | +29,292 | 0.06% | 853,049 |
| 2008-05-28 | 2008-05-26 | 1.529 | 477,040 | -16,739 | 0.06% | 729,599 |
| 2008-05-26 | 2008-05-22 | 1.613 | 493,779 | +16,739 | 0.06% | 796,501 |
| 2008-05-20 | 2008-05-16 | 1.768 | 477,040 | +8,369 | 0.06% | 843,599 |
| 2008-05-19 | 2008-05-15 | 1.780 | 468,671 | -83,692 | 0.06% | 834,400 |
| 2008-05-16 | 2008-05-14 | 1.840 | 552,363 | +83,692 | 0.07% | 1,016,401 |
| 2008-05-06 | 2008-05-02 | 1.828 | 468,671 | -35,151 | 0.06% | 856,800 |
| 2008-05-05 | 2008-04-30 | 1.852 | 503,822 | -25,107 | 0.06% | 933,101 |
| 2008-05-02 | 2008-04-29 | 1.745 | 528,929 | +60,258 | 0.06% | 922,720 |
| 2008-04-28 | 2008-04-24 | 1.840 | 468,671 | +837 | 0.06% | 862,400 |
| 2008-04-14 | 2008-04-10 | 2.127 | 467,834 | -837 | 0.06% | 995,019 |
| 2008-04-08 | 2008-04-03 | 2.055 | 468,671 | +837 | 0.06% | 963,199 |
| 2008-03-20 | 2008-03-18 | 1.792 | 467,834 | +83,691 | 0.06% | 838,499 |
| 2008-03-17 | 2008-03-13 | 2.151 | 384,143 | -1,674 | 0.05% | 826,200 |
| 2008-03-14 | 2008-03-12 | 2.330 | 385,817 | +837 | 0.05% | 898,950 |
| 2008-03-10 | 2008-03-06 | 2.533 | 384,980 | +1,674 | 0.05% | 975,200 |
| 2008-03-03 | 2008-02-28 | 2.653 | 383,306 | +41,846 | 0.05% | 1,016,760 |
| 2008-02-27 | 2008-02-25 | 2.521 | 341,460 | +16,738 | 0.04% | 860,879 |
| 2008-02-21 | 2008-02-19 | 2.892 | 324,722 | -16,738 | 0.04% | 938,959 |
| 2008-02-05 | 2008-02-01 | 2.485 | 341,460 | -83,692 | 0.04% | 848,639 |
| 2008-01-29 | 2008-01-25 | 2.617 | 425,152 | +25,108 | 0.05% | 1,112,521 |
| 2008-01-25 | 2008-01-23 | 2.605 | 400,044 | +16,738 | 0.05% | 1,042,039 |
| 2008-01-24 | 2008-01-22 | 2.509 | 383,306 | -8,369 | 0.05% | 961,800 |
| 2008-01-22 | 2008-01-18 | 3.346 | 391,675 | -8,369 | 0.05% | 1,310,399 |
| 2008-01-21 | 2008-01-17 | 3.417 | 400,044 | +8,369 | 0.05% | 1,367,079 |
| 2008-01-14 | 2008-01-10 | 3.991 | 391,675 | -16,739 | 0.05% | 1,563,119 |
| 2008-01-10 | 2008-01-08 | 3.907 | 408,414 | +16,739 | 0.05% | 1,595,762 |
| 2008-01-09 | 2008-01-07 | 4.086 | 391,675 | -8,369 | 0.05% | 1,600,559 |
| 2008-01-08 | 2008-01-04 | 4.170 | 400,044 | +17,575 | 0.05% | 1,668,218 |
| 2008-01-04 | 2008-01-02 | 4.242 | 382,469 | +16,738 | 0.05% | 1,622,349 |
| 2008-01-03 | 2007-12-31 | 4.469 | 365,731 | -8,369 | 0.04% | 1,634,380 |
| 2008-01-02 | 2007-12-27 | 3.824 | 374,100 | +8,369 | 0.05% | 1,430,400 |
| 2007-12-28 | 2007-12-24 | 3.979 | 365,731 | -16,738 | 0.04% | 1,455,210 |
| 2007-12-27 | 2007-12-20 | 3.728 | 382,469 | +2,511 | 0.05% | 1,425,839 |
| 2007-12-19 | 2007-12-17 | 3.632 | 379,958 | -1,674 | 0.05% | 1,380,158 |
| 2007-12-18 | 2007-12-14 | 3.979 | 381,632 | +27,618 | 0.05% | 1,518,479 |
| 2007-12-14 | 2007-12-12 | 4.206 | 354,014 | -8,369 | 0.04% | 1,488,959 |
| 2007-12-11 | 2007-12-07 | 4.290 | 362,383 | +88,712 | 0.04% | 1,554,469 |
| 2007-12-07 | 2007-12-05 | 4.588 | 273,671 | -65,279 | 0.03% | 1,255,682 |
| 2007-12-06 | 2007-12-04 | 4.660 | 338,950 | +15,065 | 0.04% | 1,579,501 |
| 2007-12-05 | 2007-12-03 | 4.493 | 323,885 | -24,271 | 0.04% | 1,455,119 |
| 2007-12-04 | 2007-11-30 | 4.146 | 348,156 | -35,150 | 0.04% | 1,443,521 |
| 2007-12-03 | 2007-11-29 | 4.039 | 383,306 | +10,880 | 0.05% | 1,548,039 |
| 2007-11-30 | 2007-11-28 | 3.991 | 372,426 | +101,266 | 0.05% | 1,486,299 |
| 2007-11-28 | 2007-11-26 | 4.588 | 271,160 | -58,584 | 0.03% | 1,244,161 |
| 2007-11-27 | 2007-11-23 | 4.337 | 329,744 | -149,807 | 0.04% | 1,430,221 |
| 2007-11-26 | 2007-11-22 | 4.839 | 479,551 | -32,640 | 0.06% | 2,320,649 |
| 2007-11-23 | 2007-11-21 | 5.210 | 512,191 | -67,790 | 0.06% | 2,668,321 |
| 2007-11-22 | 2007-11-20 | 5.234 | 579,981 | +21,760 | 0.07% | 3,035,342 |
| 2007-11-21 | 2007-11-19 | 5.532 | 558,221 | -64,442 | 0.07% | 3,088,210 |
| 2007-11-20 | 2007-11-16 | 5.879 | 622,663 | -177,426 | 0.08% | 3,660,479 |
| 2007-11-19 | 2007-11-15 | 5.891 | 800,089 | +327,233 | 0.10% | 4,713,081 |
| 2007-11-16 | 2007-11-14 | 5.293 | 472,856 | -204,207 | 0.06% | 2,502,951 |
| 2007-11-15 | 2007-11-13 | 5.401 | 677,063 | 0.08% | 3,656,682 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy