History of CCASS shareholding
Participant: CS WEALTH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 372,000 | +0 | 0.00% | 483,600 |
| 2025-10-13 | 2025-10-09 | 1.360 | 372,000 | +0 | 0.00% | 505,920 |
| 2025-10-10 | 2025-10-08 | 1.340 | 372,000 | +0 | 0.00% | 498,480 |
| 2025-10-09 | 2025-10-06 | 1.330 | 372,000 | +0 | 0.00% | 494,760 |
| 2025-10-08 | 2025-10-03 | 1.350 | 372,000 | +0 | 0.00% | 502,200 |
| 2025-10-06 | 2025-10-02 | 1.330 | 372,000 | +0 | 0.00% | 494,760 |
| 2025-10-03 | 2025-09-30 | 1.310 | 372,000 | +0 | 0.00% | 487,320 |
| 2025-10-02 | 2025-09-29 | 1.290 | 372,000 | +0 | 0.00% | 479,880 |
| 2025-09-30 | 2025-09-26 | 1.260 | 372,000 | +0 | 0.00% | 468,720 |
| 2025-09-29 | 2025-09-25 | 1.280 | 372,000 | +0 | 0.00% | 476,160 |
| 2025-09-26 | 2025-09-24 | 1.300 | 372,000 | +0 | 0.00% | 483,600 |
| 2025-09-25 | 2025-09-23 | 1.260 | 372,000 | +0 | 0.00% | 468,720 |
| 2025-09-24 | 2025-09-22 | 1.290 | 372,000 | +0 | 0.00% | 479,880 |
| 2025-09-23 | 2025-09-19 | 1.330 | 372,000 | +0 | 0.00% | 494,760 |
| 2025-09-22 | 2025-09-18 | 1.360 | 372,000 | +0 | 0.00% | 505,920 |
| 2025-09-19 | 2025-09-17 | 1.390 | 372,000 | +0 | 0.00% | 517,080 |
| 2025-09-18 | 2025-09-16 | 1.310 | 372,000 | +0 | 0.00% | 487,320 |
| 2025-09-17 | 2025-09-15 | 1.260 | 372,000 | +0 | 0.00% | 468,720 |
| 2025-09-16 | 2025-09-12 | 1.270 | 372,000 | +0 | 0.00% | 472,440 |
| 2025-09-15 | 2025-09-11 | 1.320 | 372,000 | +0 | 0.00% | 491,040 |
| 2025-09-12 | 2025-09-10 | 1.330 | 372,000 | +0 | 0.00% | 494,760 |
| 2025-09-11 | 2025-09-09 | 1.390 | 372,000 | +0 | 0.00% | 517,080 |
| 2025-09-10 | 2025-09-08 | 1.440 | 372,000 | +0 | 0.00% | 535,680 |
| 2025-09-09 | 2025-09-05 | 1.470 | 372,000 | -30,000 | 0.00% | 546,840 |
| 2025-09-05 | 2025-09-03 | 1.290 | 402,000 | +10,000 | 0.00% | 518,580 |
| 2025-09-02 | 2025-08-29 | 1.250 | 392,000 | -10,000 | 0.00% | 490,000 |
| 2025-07-21 | 2025-07-17 | 1.240 | 402,000 | -20,000 | 0.00% | 498,480 |
| 2025-07-15 | 2025-07-11 | 1.230 | 422,000 | -300,000 | 0.00% | 519,060 |
| 2025-07-10 | 2025-07-08 | 1.230 | 722,000 | -50,000 | 0.00% | 888,060 |
| 2025-07-07 | 2025-07-03 | 1.050 | 772,000 | +20,000 | 0.00% | 810,600 |
| 2025-07-04 | 2025-07-02 | 1.090 | 752,000 | +90,000 | 0.00% | 819,680 |
| 2025-05-14 | 2025-05-12 | 0.850 | 662,000 | +20,000 | 0.00% | 562,700 |
| 2025-03-31 | 2025-03-27 | 1.010 | 642,000 | -10,000 | 0.00% | 648,420 |
| 2025-02-13 | 2025-02-11 | 1.190 | 652,000 | +10,000 | 0.00% | 775,880 |
| 2024-11-12 | 2024-11-08 | 1.600 | 642,000 | -10,000 | 0.00% | 1,027,200 |
| 2024-10-31 | 2024-10-29 | 1.590 | 652,000 | +10,000 | 0.00% | 1,036,680 |
| 2024-10-29 | 2024-10-25 | 1.710 | 642,000 | -10,000 | 0.00% | 1,097,820 |
| 2024-10-25 | 2024-10-23 | 1.500 | 652,000 | -120,000 | 0.00% | 978,000 |
| 2024-10-16 | 2024-10-14 | 1.170 | 772,000 | +50,000 | 0.00% | 903,240 |
| 2024-10-15 | 2024-10-10 | 1.150 | 722,000 | +80,000 | 0.00% | 830,300 |
| 2024-10-04 | 2024-10-02 | 1.510 | 642,000 | -100,000 | 0.00% | 969,420 |
| 2024-10-03 | 2024-09-30 | 1.400 | 742,000 | -30,000 | 0.00% | 1,038,800 |
| 2024-05-24 | 2024-05-22 | 1.490 | 772,000 | -10,000 | 0.00% | 1,150,280 |
| 2024-03-18 | 2024-03-14 | 1.270 | 782,000 | -10,000 | 0.00% | 993,140 |
| 2023-12-22 | 2023-12-20 | 1.110 | 792,000 | -50,000 | 0.00% | 879,120 |
| 2023-11-24 | 2023-11-22 | 1.160 | 842,000 | +10,000 | 0.00% | 976,720 |
| 2023-10-05 | 2023-10-03 | 1.400 | 832,000 | -4,000 | 0.00% | 1,164,800 |
| 2023-08-31 | 2023-08-29 | 1.440 | 836,000 | +50,000 | 0.00% | 1,203,840 |
| 2023-07-24 | 2023-07-20 | 1.580 | 786,000 | -50,000 | 0.00% | 1,241,880 |
| 2023-06-15 | 2023-06-13 | 1.610 | 836,000 | +150,000 | 0.00% | 1,345,960 |
| 2023-06-12 | 2023-06-08 | 1.490 | 686,000 | +50,000 | 0.00% | 1,022,140 |
| 2023-06-02 | 2023-05-31 | 1.767 | 636,000 | +216,557 | 0.00% | 1,123,879 |
| 2023-05-25 | 2023-05-23 | 1.902 | 419,443 | +9,620 | 0.00% | 797,880 |
| 2023-05-24 | 2023-05-22 | 1.892 | 409,823 | +96,203 | 0.00% | 775,320 |
| 2023-05-17 | 2023-05-15 | 1.902 | 313,620 | +9,620 | 0.00% | 596,580 |
| 2023-05-16 | 2023-05-12 | 1.881 | 304,000 | +28,861 | 0.00% | 571,960 |
| 2023-04-21 | 2023-04-19 | 2.173 | 275,139 | -67,342 | 0.00% | 597,739 |
| 2023-04-19 | 2023-04-17 | 2.141 | 342,481 | +192,405 | 0.00% | 733,360 |
| 2023-04-11 | 2023-04-04 | 2.058 | 150,076 | +9,620 | 0.00% | 308,880 |
| 2023-02-06 | 2023-02-02 | 2.453 | 140,456 | -96,202 | 0.00% | 344,561 |
| 2023-02-03 | 2023-02-01 | 2.505 | 236,658 | +96,202 | 0.00% | 592,859 |
| 2023-02-02 | 2023-01-31 | 2.245 | 140,456 | -9,620 | 0.00% | 315,361 |
| 2023-01-17 | 2023-01-13 | 2.100 | 150,076 | +9,620 | 0.00% | 315,120 |
| 2023-01-13 | 2023-01-11 | 2.204 | 140,456 | -192,405 | 0.00% | 309,521 |
| 2023-01-12 | 2023-01-10 | 2.193 | 332,861 | +9,620 | 0.00% | 730,061 |
| 2023-01-03 | 2022-12-29 | 2.089 | 323,241 | +96,203 | 0.00% | 675,361 |
| 2022-12-30 | 2022-12-28 | 2.193 | 227,038 | +96,203 | 0.00% | 497,960 |
| 2022-09-26 | 2022-09-22 | 2.588 | 130,835 | +1,044 | 0.00% | 338,622 |
| 2022-06-28 | 2022-06-24 | 3.919 | 129,791 | -12,407 | 0.00% | 508,640 |
| 2022-06-27 | 2022-06-23 | 3.531 | 142,198 | -57,260 | 0.00% | 502,131 |
| 2022-06-21 | 2022-06-17 | 3.479 | 199,458 | -4,772 | 0.00% | 693,879 |
| 2022-06-20 | 2022-06-16 | 3.311 | 204,230 | +38,174 | 0.00% | 676,240 |
| 2022-06-17 | 2022-06-15 | 3.343 | 166,056 | +28,630 | 0.00% | 555,059 |
| 2022-06-13 | 2022-06-09 | 3.311 | 137,426 | -9,543 | 0.00% | 455,040 |
| 2022-06-10 | 2022-06-08 | 3.280 | 146,969 | -19,087 | 0.00% | 482,019 |
| 2022-06-08 | 2022-06-06 | 2.997 | 166,056 | -38,174 | 0.00% | 497,639 |
| 2022-05-27 | 2022-05-25 | 2.829 | 204,230 | -9,544 | 0.00% | 577,800 |
| 2022-05-23 | 2022-05-19 | 2.672 | 213,774 | -57,260 | 0.00% | 571,201 |
| 2022-05-19 | 2022-05-17 | 2.546 | 271,034 | -28,631 | 0.00% | 690,119 |
| 2022-05-17 | 2022-05-13 | 2.452 | 299,665 | +9,544 | 0.00% | 734,761 |
| 2022-05-11 | 2022-05-06 | 2.441 | 290,121 | +47,717 | 0.00% | 708,319 |
| 2022-05-10 | 2022-05-05 | 2.525 | 242,404 | +28,630 | 0.00% | 612,140 |
| 2022-05-04 | 2022-04-29 | 2.662 | 213,774 | -152,695 | 0.00% | 568,961 |
| 2022-04-28 | 2022-04-26 | 2.494 | 366,469 | +114,522 | 0.00% | 913,920 |
| 2022-04-27 | 2022-04-25 | 2.494 | 251,947 | +38,173 | 0.00% | 628,319 |
| 2022-04-25 | 2022-04-21 | 2.630 | 213,774 | -38,173 | 0.00% | 562,241 |
| 2022-04-08 | 2022-04-06 | 2.693 | 251,947 | +38,173 | 0.00% | 678,479 |
| 2022-04-04 | 2022-03-31 | 2.819 | 213,774 | +9,544 | 0.00% | 602,561 |
| 2022-04-01 | 2022-03-30 | 3.028 | 204,230 | +9,543 | 0.00% | 618,460 |
| 2022-03-22 | 2022-03-18 | 2.756 | 194,687 | +4,772 | 0.00% | 536,521 |
| 2022-03-18 | 2022-03-16 | 2.724 | 189,915 | -28,630 | 0.00% | 517,400 |
| 2022-03-17 | 2022-03-15 | 2.389 | 218,545 | +28,630 | 0.00% | 522,119 |
| 2022-03-14 | 2022-03-10 | 2.997 | 189,915 | -47,717 | 0.00% | 569,140 |
| 2022-03-11 | 2022-03-09 | 2.703 | 237,632 | +47,717 | 0.00% | 642,419 |
| 2022-02-14 | 2022-02-10 | 2.682 | 189,915 | -47,717 | 0.00% | 509,440 |
| 2022-01-24 | 2022-01-20 | 2.567 | 237,632 | +47,717 | 0.00% | 610,049 |
| 2022-01-13 | 2022-01-11 | 2.777 | 189,915 | +9,544 | 0.00% | 527,350 |
| 2021-12-30 | 2021-12-28 | 2.934 | 180,371 | -57,261 | 0.00% | 529,199 |
| 2021-12-28 | 2021-12-22 | 2.567 | 237,632 | -95,435 | 0.00% | 610,049 |
| 2021-12-22 | 2021-12-20 | 2.441 | 333,067 | +95,435 | 0.00% | 813,170 |
| 2021-12-21 | 2021-12-17 | 2.766 | 237,632 | +47,717 | 0.00% | 657,359 |
| 2021-12-20 | 2021-12-16 | 2.976 | 189,915 | -95,435 | 0.00% | 565,160 |
| 2021-12-13 | 2021-12-09 | 2.745 | 285,350 | +9,544 | 0.00% | 783,381 |
| 2021-12-08 | 2021-12-06 | 2.808 | 275,806 | -9,544 | 0.00% | 774,520 |
| 2021-12-03 | 2021-12-01 | 2.829 | 285,350 | +95,435 | 0.00% | 807,301 |
| 2021-11-30 | 2021-11-26 | 3.196 | 189,915 | +19,087 | 0.00% | 606,950 |
| 2021-11-17 | 2021-11-15 | 3.269 | 170,828 | -47,717 | 0.00% | 558,480 |
| 2021-11-10 | 2021-11-08 | 2.829 | 218,545 | +47,717 | 0.00% | 618,299 |
| 2021-11-08 | 2021-11-04 | 3.112 | 170,828 | -4,772 | 0.00% | 531,630 |
| 2021-11-05 | 2021-11-03 | 2.861 | 175,600 | -191,823 | 0.00% | 502,321 |
| 2021-11-04 | 2021-11-02 | 3.353 | 367,423 | -9,544 | 0.00% | 1,231,999 |
| 2021-11-03 | 2021-11-01 | 3.772 | 376,967 | -85,891 | 0.00% | 1,422,001 |
| 2021-03-30 | 2021-03-26 | 2.159 | 462,858 | +9,544 | 0.00% | 999,100 |
| 2021-03-29 | 2021-03-25 | 2.012 | 453,314 | +9,543 | 0.00% | 911,999 |
| 2021-03-25 | 2021-03-23 | 2.106 | 443,771 | +200,413 | 0.00% | 934,650 |
| 2021-03-23 | 2021-03-19 | 2.211 | 243,358 | +28,630 | 0.00% | 538,049 |
| 2021-03-22 | 2021-03-18 | 2.483 | 214,728 | -76,348 | 0.00% | 533,250 |
| 2021-03-19 | 2021-03-17 | 2.504 | 291,076 | -9,543 | 0.00% | 728,951 |
| 2021-03-18 | 2021-03-16 | 2.641 | 300,619 | -9,544 | 0.00% | 793,800 |
| 2021-03-11 | 2021-03-09 | 2.284 | 310,163 | +57,261 | 0.00% | 708,501 |
| 2021-03-10 | 2021-03-08 | 2.242 | 252,902 | +28,631 | 0.00% | 567,101 |
| 2021-03-09 | 2021-03-05 | 3.018 | 224,271 | -19,087 | 0.00% | 676,799 |
| 2021-03-08 | 2021-03-04 | 3.102 | 243,358 | +2,863 | 0.00% | 754,799 |
| 2021-03-05 | 2021-03-03 | 3.385 | 240,495 | -78,257 | 0.00% | 813,959 |
| 2021-03-04 | 2021-03-02 | 3.091 | 318,752 | +14,316 | 0.00% | 985,301 |
| 2021-03-03 | 2021-03-01 | 3.206 | 304,436 | +1,908 | 0.00% | 976,139 |
| 2021-02-26 | 2021-02-24 | 2.483 | 302,528 | +38,174 | 0.00% | 751,291 |
| 2021-02-25 | 2021-02-23 | 2.903 | 264,354 | +9,544 | 0.00% | 767,290 |
| 2021-02-24 | 2021-02-22 | 2.944 | 254,810 | +19,086 | 0.00% | 750,269 |
| 2021-02-23 | 2021-02-19 | 3.238 | 235,724 | +28,631 | 0.00% | 763,232 |
| 2021-02-19 | 2021-02-17 | 3.688 | 207,093 | -38,174 | 0.00% | 763,839 |
| 2021-02-18 | 2021-02-16 | 3.678 | 245,267 | -50,580 | 0.00% | 902,070 |
| 2021-02-17 | 2021-02-11 | 3.825 | 295,847 | +9,543 | 0.00% | 1,131,499 |
| 2021-02-16 | 2021-02-09 | 3.919 | 286,304 | -9,543 | 0.00% | 1,122,000 |
| 2021-02-09 | 2021-02-05 | 3.343 | 295,847 | -955 | 0.00% | 988,899 |
| 2021-02-08 | 2021-02-04 | 3.416 | 296,802 | +955 | 0.00% | 1,013,861 |
| 2021-02-05 | 2021-02-03 | 3.060 | 295,847 | -76,348 | 0.00% | 905,199 |
| 2021-02-04 | 2021-02-02 | 3.144 | 372,195 | -38,174 | 0.00% | 1,170,000 |
| 2021-02-02 | 2021-01-29 | 2.515 | 410,369 | +28,630 | 0.00% | 1,032,000 |
| 2021-01-29 | 2021-01-27 | 2.588 | 381,739 | +19,087 | 0.00% | 988,001 |
| 2021-01-27 | 2021-01-25 | 2.693 | 362,652 | +47,718 | 0.00% | 976,601 |
| 2021-01-25 | 2021-01-21 | 2.127 | 314,934 | +28,630 | 0.00% | 669,899 |
| 2021-01-21 | 2021-01-19 | 1.970 | 286,304 | -57,261 | 0.00% | 564,000 |
| 2021-01-18 | 2021-01-14 | 1.488 | 343,565 | +47,718 | 0.00% | 511,201 |
| 2021-01-11 | 2021-01-07 | 1.530 | 295,847 | +9,543 | 0.00% | 452,599 |
| 2021-01-05 | 2020-12-31 | 1.289 | 286,304 | -47,717 | 0.00% | 369,000 |
| 2020-12-29 | 2020-12-24 | 1.477 | 334,021 | -57,261 | 0.00% | 493,500 |
| 2020-12-28 | 2020-12-22 | 1.373 | 391,282 | +66,804 | 0.00% | 537,100 |
| 2020-12-23 | 2020-12-21 | 1.561 | 324,478 | +47,718 | 0.00% | 506,600 |
| 2020-12-17 | 2020-12-15 | 1.341 | 276,760 | -9,544 | 0.00% | 371,199 |
| 2020-12-03 | 2020-12-01 | 0.943 | 286,304 | -28,630 | 0.00% | 270,000 |
| 2020-12-02 | 2020-11-30 | 0.828 | 314,934 | -34,357 | 0.00% | 260,700 |
| 2020-11-26 | 2020-11-24 | 0.733 | 349,291 | +28,631 | 0.00% | 256,200 |
| 2020-11-25 | 2020-11-23 | 0.671 | 320,660 | -143,152 | 0.00% | 215,040 |
| 2019-11-14 | 2019-11-12 | 0.320 | 463,812 | -9,544 | 0.00% | 148,230 |
| 2019-08-29 | 2019-08-27 | 0.320 | 473,356 | -3,817 | 0.00% | 151,280 |
| 2019-04-04 | 2019-04-02 | 0.639 | 477,173 | +19,087 | 0.00% | 305,000 |
| 2019-03-01 | 2019-02-27 | 0.723 | 458,086 | +95,434 | 0.00% | 331,200 |
| 2019-02-12 | 2019-02-08 | 0.671 | 362,652 | -95,434 | 0.00% | 243,200 |
| 2019-02-08 | 2019-01-31 | 0.650 | 458,086 | +95,434 | 0.00% | 297,600 |
| 2018-11-22 | 2018-11-20 | 0.566 | 362,652 | -2,863 | 0.00% | 205,200 |
| 2018-09-05 | 2018-09-03 | 0.618 | 365,515 | -95,434 | 0.00% | 225,970 |
| 2018-08-31 | 2018-08-29 | 0.555 | 460,949 | +95,434 | 0.00% | 255,990 |
| 2018-07-24 | 2018-07-20 | 0.692 | 365,515 | -13,360 | 0.00% | 252,780 |
| 2018-07-03 | 2018-06-28 | 0.765 | 378,875 | +15,269 | 0.00% | 289,810 |
| 2018-06-07 | 2018-06-05 | 0.796 | 363,606 | +2,863 | 0.00% | 289,560 |
| 2018-05-31 | 2018-05-29 | 0.912 | 360,743 | +47,717 | 0.00% | 328,860 |
| 2018-05-11 | 2018-05-09 | 0.985 | 313,026 | -3,817 | 0.00% | 308,320 |
| 2018-04-13 | 2018-04-11 | 1.058 | 316,843 | +3,817 | 0.00% | 335,320 |
| 2018-04-04 | 2018-03-29 | 1.016 | 313,026 | -2,863 | 0.00% | 318,160 |
| 2018-03-21 | 2018-03-19 | 1.153 | 315,889 | +9,544 | 0.00% | 364,100 |
| 2018-02-26 | 2018-02-22 | 1.394 | 306,345 | -9,544 | 0.00% | 426,930 |
| 2018-02-08 | 2018-02-06 | 1.257 | 315,889 | +9,544 | 0.00% | 397,200 |
| 2018-01-26 | 2018-01-24 | 1.394 | 306,345 | +13,361 | 0.00% | 426,930 |
| 2018-01-12 | 2018-01-10 | 1.509 | 292,984 | -16,224 | 0.00% | 442,080 |
| 2017-11-27 | 2017-11-23 | 1.488 | 309,208 | +19,087 | 0.00% | 460,080 |
| 2017-11-14 | 2017-11-10 | 1.509 | 290,121 | -9,544 | 0.00% | 437,760 |
| 2017-10-20 | 2017-10-18 | 1.299 | 299,665 | -19,087 | 0.00% | 389,360 |
| 2017-10-18 | 2017-10-16 | 1.310 | 318,752 | -9,543 | 0.00% | 417,500 |
| 2017-10-03 | 2017-09-28 | 1.121 | 328,295 | +9,543 | 0.00% | 368,080 |
| 2017-07-25 | 2017-07-21 | 0.974 | 318,752 | -28,630 | 0.00% | 310,620 |
| 2017-07-07 | 2017-07-05 | 0.912 | 347,382 | -22,904 | 0.00% | 316,680 |
| 2017-07-04 | 2017-06-30 | 0.891 | 370,286 | -19,087 | 0.00% | 329,800 |
| 2017-06-29 | 2017-06-27 | 0.838 | 389,373 | -28,631 | 0.00% | 326,400 |
| 2017-06-28 | 2017-06-26 | 0.859 | 418,004 | +19,087 | 0.00% | 359,160 |
| 2017-06-27 | 2017-06-23 | 0.796 | 398,917 | +28,631 | 0.00% | 317,680 |
| 2017-06-14 | 2017-06-12 | 0.817 | 370,286 | +28,630 | 0.00% | 302,640 |
| 2017-01-23 | 2017-01-19 | 1.027 | 341,656 | -9,543 | 0.00% | 350,840 |
| 2016-10-31 | 2016-10-27 | 1.100 | 351,199 | +9,543 | 0.00% | 386,400 |
| 2016-10-24 | 2016-10-19 | 1.121 | 341,656 | -9,543 | 0.00% | 383,060 |
| 2016-10-04 | 2016-09-30 | 1.079 | 351,199 | +9,543 | 0.00% | 379,040 |
| 2016-02-23 | 2016-02-19 | 1.215 | 341,656 | -19,087 | 0.00% | 415,280 |
| 2016-02-17 | 2016-02-15 | 1.048 | 360,743 | +19,087 | 0.00% | 378,000 |
| 2016-01-27 | 2016-01-25 | 1.037 | 341,656 | +3,817 | 0.00% | 354,420 |
| 2016-01-05 | 2015-12-31 | 1.215 | 337,839 | -14,315 | 0.00% | 410,641 |
| 2015-12-29 | 2015-12-24 | 1.236 | 352,154 | +2,985 | 0.00% | 435,420 |
| 2015-12-23 | 2015-12-21 | 1.429 | 349,169 | +4,731 | 0.00% | 499,083 |
| 2015-12-22 | 2015-12-18 | 1.429 | 344,438 | +23,564 | 0.00% | 492,321 |
| 2015-12-01 | 2015-11-27 | 1.713 | 320,874 | +17,630 | 0.00% | 549,640 |
| 2015-11-13 | 2015-11-11 | 1.781 | 303,244 | +4,408 | 0.00% | 540,080 |
| 2015-10-19 | 2015-10-15 | 2.042 | 298,836 | -3,526 | 0.00% | 610,200 |
| 2015-10-13 | 2015-10-09 | 1.860 | 302,362 | +4,407 | 0.00% | 562,520 |
| 2015-09-24 | 2015-09-22 | 1.792 | 297,955 | +8,816 | 0.00% | 534,041 |
| 2015-09-22 | 2015-09-18 | 1.645 | 289,139 | -17,631 | 0.00% | 475,599 |
| 2015-08-25 | 2015-08-21 | 1.475 | 306,770 | +17,631 | 0.00% | 452,400 |
| 2015-07-03 | 2015-06-30 | 2.031 | 289,139 | +8,815 | 0.00% | 587,119 |
| 2015-07-02 | 2015-06-29 | 1.917 | 280,324 | +17,630 | 0.00% | 537,420 |
| 2015-05-28 | 2015-05-26 | 2.473 | 262,694 | -7,052 | 0.00% | 649,641 |
| 2015-05-26 | 2015-05-21 | 2.394 | 269,746 | -8,815 | 0.00% | 645,660 |
| 2015-05-21 | 2015-05-19 | 2.518 | 278,561 | +8,815 | 0.00% | 701,520 |
| 2015-05-19 | 2015-05-15 | 2.473 | 269,746 | +7,052 | 0.00% | 667,080 |
| 2015-05-08 | 2015-05-06 | 2.484 | 262,694 | +88,153 | 0.00% | 652,621 |
| 2015-04-28 | 2015-04-24 | 2.689 | 174,541 | +17,630 | 0.00% | 469,259 |
| 2015-04-24 | 2015-04-22 | 2.802 | 156,911 | +7,052 | 0.00% | 439,660 |
| 2015-04-23 | 2015-04-21 | 2.768 | 149,859 | +8,815 | 0.00% | 414,800 |
| 2015-04-10 | 2015-04-08 | 2.609 | 141,044 | -26,445 | 0.00% | 368,001 |
| 2015-04-09 | 2015-04-02 | 2.462 | 167,489 | +8,815 | 0.00% | 412,299 |
| 2015-04-01 | 2015-03-30 | 2.394 | 158,674 | -88,152 | 0.00% | 379,800 |
| 2015-03-17 | 2015-03-13 | 2.303 | 246,826 | -4,408 | 0.00% | 568,399 |
| 2015-03-09 | 2015-03-05 | 2.428 | 251,234 | -88,152 | 0.00% | 609,900 |
| 2015-03-06 | 2015-03-04 | 2.337 | 339,386 | -4,408 | 0.00% | 793,100 |
| 2015-03-04 | 2015-03-02 | 2.223 | 343,794 | -88,152 | 0.00% | 764,401 |
| 2015-02-24 | 2015-02-18 | 1.997 | 431,946 | -8,815 | 0.00% | 862,400 |
| 2015-02-12 | 2015-02-10 | 1.917 | 440,761 | +8,815 | 0.00% | 845,000 |
| 2015-02-03 | 2015-01-30 | 1.906 | 431,946 | +4,408 | 0.00% | 823,200 |
| 2015-01-05 | 2014-12-31 | 2.042 | 427,538 | +88,152 | 0.00% | 872,999 |
| 2014-12-30 | 2014-12-24 | 2.019 | 339,386 | +176,304 | 0.00% | 685,300 |
| 2014-12-29 | 2014-12-22 | 2.042 | 163,082 | +4,408 | 0.00% | 333,001 |
| 2014-12-09 | 2014-12-05 | 2.371 | 158,674 | -26,446 | 0.00% | 376,200 |
| 2014-11-25 | 2014-11-21 | 2.382 | 185,120 | -8,815 | 0.00% | 441,001 |
| 2014-11-20 | 2014-11-18 | 2.314 | 193,935 | +8,815 | 0.00% | 448,800 |
| 2014-11-18 | 2014-11-14 | 2.450 | 185,120 | +52,892 | 0.00% | 453,601 |
| 2014-11-14 | 2014-11-12 | 2.518 | 132,228 | -26,446 | 0.00% | 332,999 |
| 2014-11-12 | 2014-11-10 | 2.382 | 158,674 | +44,076 | 0.00% | 378,000 |
| 2014-10-29 | 2014-10-27 | 2.893 | 114,598 | +70,522 | 0.00% | 331,500 |
| 2014-10-28 | 2014-10-24 | 2.972 | 44,076 | +8,815 | 0.00% | 131,000 |
| 2014-09-08 | 2014-09-04 | 3.312 | 35,261 | -52,891 | 0.00% | 116,800 |
| 2014-08-26 | 2014-08-22 | 3.165 | 88,152 | -17,631 | 0.00% | 278,999 |
| 2014-08-20 | 2014-08-18 | 3.074 | 105,783 | -4,407 | 0.00% | 325,201 |
| 2014-08-19 | 2014-08-15 | 3.120 | 110,190 | -6,171 | 0.00% | 343,749 |
| 2014-08-15 | 2014-08-13 | 2.995 | 116,361 | +6,171 | 0.00% | 348,480 |
| 2014-08-07 | 2014-08-05 | 2.949 | 110,190 | -5,289 | 0.00% | 324,999 |
| 2014-08-04 | 2014-07-31 | 2.870 | 115,479 | +5,289 | 0.00% | 331,429 |
| 2014-07-10 | 2014-07-08 | 3.108 | 110,190 | +4,407 | 0.00% | 342,499 |
| 2014-07-02 | 2014-06-27 | 2.915 | 105,783 | +52,892 | 0.00% | 308,401 |
| 2014-05-21 | 2014-05-19 | 2.609 | 52,891 | -5,289 | 0.00% | 137,999 |
| 2014-05-20 | 2014-05-16 | 2.507 | 58,180 | +5,289 | 0.00% | 145,859 |
| 2014-03-20 | 2014-03-18 | 3.381 | 52,891 | -3,526 | 0.00% | 178,799 |
| 2014-03-17 | 2014-03-13 | 3.222 | 56,417 | +3,526 | 0.00% | 181,759 |
| 2014-02-25 | 2014-02-21 | 3.176 | 52,891 | -26,446 | 0.00% | 167,999 |
| 2014-01-29 | 2014-01-27 | 2.870 | 79,337 | +26,446 | 0.00% | 227,700 |
| 2014-01-22 | 2014-01-20 | 3.233 | 52,891 | -2,645 | 0.00% | 170,999 |
| 2014-01-17 | 2014-01-15 | 3.188 | 55,536 | -17,630 | 0.00% | 177,030 |
| 2014-01-14 | 2014-01-10 | 2.961 | 73,166 | +17,630 | 0.00% | 216,629 |
| 2014-01-13 | 2014-01-09 | 3.199 | 55,536 | -26,446 | 0.00% | 177,660 |
| 2014-01-07 | 2014-01-03 | 2.870 | 81,982 | -18,512 | 0.00% | 235,291 |
| 2014-01-02 | 2013-12-27 | 2.689 | 100,494 | -26,445 | 0.00% | 270,181 |
| 2013-12-23 | 2013-12-19 | 2.666 | 126,939 | -8,815 | 0.00% | 338,399 |
| 2013-12-17 | 2013-12-13 | 2.598 | 135,754 | +8,815 | 0.00% | 352,659 |
| 2013-12-11 | 2013-12-09 | 2.643 | 126,939 | +26,445 | 0.00% | 335,519 |
| 2013-12-03 | 2013-11-29 | 2.881 | 100,494 | +5,290 | 0.00% | 289,561 |
| 2013-11-18 | 2013-11-14 | 2.915 | 95,204 | -30,854 | 0.00% | 277,559 |
| 2013-11-14 | 2013-11-12 | 2.779 | 126,058 | +26,446 | 0.00% | 350,351 |
| 2013-10-30 | 2013-10-28 | 2.700 | 99,612 | +26,446 | 0.00% | 268,940 |
| 2013-10-10 | 2013-10-08 | 2.881 | 73,166 | -3,526 | 0.00% | 210,819 |
| 2013-10-08 | 2013-10-04 | 2.757 | 76,692 | -35,261 | 0.00% | 211,409 |
| 2013-10-03 | 2013-09-30 | 2.541 | 111,953 | -264,457 | 0.00% | 284,479 |
| 2013-09-30 | 2013-09-26 | 2.518 | 376,410 | -26,446 | 0.00% | 947,940 |
| 2013-09-10 | 2013-09-06 | 2.405 | 402,856 | -8,815 | 0.00% | 968,841 |
| 2013-08-26 | 2013-08-22 | 2.314 | 411,671 | -8,815 | 0.00% | 952,680 |
| 2013-08-22 | 2013-08-20 | 2.223 | 420,486 | +8,815 | 0.00% | 934,920 |
| 2013-08-16 | 2013-08-13 | 2.371 | 411,671 | -44,076 | 0.00% | 976,030 |
| 2013-08-12 | 2013-08-08 | 2.280 | 455,747 | +26,446 | 0.00% | 1,039,170 |
| 2013-08-07 | 2013-08-05 | 2.382 | 429,301 | -8,816 | 0.00% | 1,022,699 |
| 2013-07-23 | 2013-07-19 | 2.223 | 438,117 | -17,630 | 0.00% | 974,121 |
| 2013-07-18 | 2013-07-16 | 2.178 | 455,747 | -8,815 | 0.00% | 992,640 |
| 2013-07-17 | 2013-07-15 | 2.042 | 464,562 | -8,816 | 0.00% | 948,599 |
| 2013-07-15 | 2013-07-11 | 1.985 | 473,378 | -26,445 | 0.00% | 939,751 |
| 2013-07-12 | 2013-07-10 | 1.928 | 499,823 | -8,815 | 0.00% | 963,900 |
| 2013-07-10 | 2013-07-08 | 1.883 | 508,638 | +8,815 | 0.00% | 957,819 |
| 2013-06-28 | 2013-06-26 | 1.883 | 499,823 | +8,815 | 0.00% | 941,220 |
| 2013-06-27 | 2013-06-25 | 1.815 | 491,008 | +26,446 | 0.00% | 891,200 |
| 2013-06-25 | 2013-06-21 | 2.065 | 464,562 | +44,076 | 0.00% | 959,139 |
| 2013-06-21 | 2013-06-19 | 2.042 | 420,486 | +8,815 | 0.00% | 858,600 |
| 2013-06-20 | 2013-06-18 | 2.087 | 411,671 | +17,630 | 0.00% | 859,280 |
| 2013-06-19 | 2013-06-17 | 2.382 | 394,041 | -26,445 | 0.00% | 938,701 |
| 2013-06-07 | 2013-06-05 | 2.178 | 420,486 | -13,223 | 0.00% | 915,840 |
| 2013-05-31 | 2013-05-29 | 2.099 | 433,709 | +8,815 | 0.00% | 910,200 |
| 2013-05-23 | 2013-05-21 | 2.189 | 424,894 | -8,815 | 0.00% | 930,260 |
| 2013-05-21 | 2013-05-16 | 2.133 | 433,709 | -17,631 | 0.00% | 924,960 |
| 2013-05-16 | 2013-05-14 | 1.928 | 451,340 | -8,815 | 0.00% | 870,401 |
| 2013-05-10 | 2013-05-08 | 1.826 | 460,155 | +8,815 | 0.00% | 840,420 |
| 2013-05-09 | 2013-05-07 | 1.815 | 451,340 | -8,815 | 0.00% | 819,201 |
| 2013-04-29 | 2013-04-25 | 1.826 | 460,155 | +17,631 | 0.00% | 840,420 |
| 2013-04-19 | 2013-04-17 | 1.679 | 442,524 | -8,816 | 0.00% | 742,960 |
| 2013-04-18 | 2013-04-16 | 1.713 | 451,340 | +8,816 | 0.00% | 773,121 |
| 2013-04-12 | 2013-04-10 | 1.826 | 442,524 | +8,815 | 0.00% | 808,219 |
| 2013-03-27 | 2013-03-25 | 1.883 | 433,709 | +17,630 | 0.00% | 816,720 |
| 2013-03-15 | 2013-03-13 | 2.008 | 416,079 | +4,408 | 0.00% | 835,441 |
| 2013-03-14 | 2013-03-12 | 2.167 | 411,671 | +8,815 | 0.00% | 891,970 |
| 2013-03-07 | 2013-03-05 | 2.473 | 402,856 | +8,815 | 0.00% | 996,261 |
| 2013-02-28 | 2013-02-26 | 2.201 | 394,041 | -8,815 | 0.00% | 867,181 |
| 2013-02-21 | 2013-02-19 | 2.291 | 402,856 | +8,815 | 0.00% | 923,141 |
| 2013-02-04 | 2013-01-31 | 2.405 | 394,041 | -8,815 | 0.00% | 947,641 |
| 2013-01-30 | 2013-01-28 | 2.405 | 402,856 | +8,815 | 0.00% | 968,841 |
| 2013-01-29 | 2013-01-25 | 2.428 | 394,041 | -8,815 | 0.00% | 956,581 |
| 2013-01-14 | 2013-01-10 | 2.360 | 402,856 | +264,457 | 0.00% | 950,561 |
| 2013-01-11 | 2013-01-09 | 2.314 | 138,399 | -10,578 | 0.00% | 320,280 |
| 2013-01-10 | 2013-01-08 | 2.133 | 148,977 | +10,578 | 0.00% | 317,719 |
| 2013-01-09 | 2013-01-07 | 2.246 | 138,399 | -14,986 | 0.00% | 310,860 |
| 2013-01-07 | 2013-01-03 | 1.974 | 153,385 | +10,578 | 0.00% | 302,760 |
| 2013-01-04 | 2013-01-02 | 1.849 | 142,807 | -8,815 | 0.00% | 264,061 |
| 2013-01-03 | 2012-12-31 | 1.770 | 151,622 | +8,815 | 0.00% | 268,320 |
| 2012-12-28 | 2012-12-24 | 1.781 | 142,807 | -22,919 | 0.00% | 254,341 |
| 2012-12-21 | 2012-12-19 | 1.826 | 165,726 | -17,631 | 0.00% | 302,680 |
| 2012-12-18 | 2012-12-14 | 1.679 | 183,357 | -17,630 | 0.00% | 307,841 |
| 2012-12-12 | 2012-12-10 | 1.531 | 200,987 | -8,815 | 0.00% | 307,800 |
| 2012-12-07 | 2012-12-05 | 1.520 | 209,802 | -17,631 | 0.00% | 318,919 |
| 2012-11-19 | 2012-11-15 | 1.577 | 227,433 | -13,223 | 0.00% | 358,620 |
| 2012-11-14 | 2012-11-12 | 1.600 | 240,656 | +22,038 | 0.00% | 384,931 |
| 2012-11-13 | 2012-11-09 | 1.736 | 218,618 | +1,763 | 0.00% | 379,441 |
| 2012-11-09 | 2012-11-07 | 1.826 | 216,855 | -70,521 | 0.00% | 396,061 |
| 2012-11-08 | 2012-11-06 | 1.690 | 287,376 | -79,337 | 0.00% | 485,739 |
| 2012-11-07 | 2012-11-05 | 1.702 | 366,713 | -17,631 | 0.00% | 623,999 |
| 2012-10-31 | 2012-10-29 | 1.600 | 384,344 | +17,631 | 0.00% | 614,760 |
| 2012-10-26 | 2012-10-24 | 1.622 | 366,713 | +70,521 | 0.00% | 594,879 |
| 2012-10-25 | 2012-10-22 | 1.588 | 296,192 | -10,578 | 0.00% | 470,401 |
| 2012-10-24 | 2012-10-19 | 1.520 | 306,770 | +22,038 | 0.00% | 466,320 |
| 2012-10-19 | 2012-10-17 | 1.384 | 284,732 | -35,261 | 0.00% | 394,060 |
| 2012-10-18 | 2012-10-16 | 1.395 | 319,993 | +17,631 | 0.00% | 446,490 |
| 2012-10-17 | 2012-10-15 | 1.350 | 302,362 | +17,630 | 0.00% | 408,170 |
| 2012-10-16 | 2012-10-12 | 1.339 | 284,732 | +4,408 | 0.00% | 381,140 |
| 2012-10-05 | 2012-10-03 | 1.316 | 280,324 | -8,815 | 0.00% | 368,880 |
| 2012-09-21 | 2012-09-19 | 1.452 | 289,139 | +10,578 | 0.00% | 419,839 |
| 2012-09-19 | 2012-09-17 | 1.452 | 278,561 | +17,630 | 0.00% | 404,480 |
| 2012-09-18 | 2012-09-14 | 1.531 | 260,931 | -22,919 | 0.00% | 399,601 |
| 2012-09-14 | 2012-09-12 | 1.282 | 283,850 | +17,630 | 0.00% | 363,860 |
| 2012-09-03 | 2012-08-30 | 1.327 | 266,220 | -17,630 | 0.00% | 353,340 |
| 2012-08-27 | 2012-08-23 | 1.395 | 283,850 | +17,630 | 0.00% | 396,060 |
| 2012-07-25 | 2012-07-23 | 1.486 | 266,220 | +88,152 | 0.00% | 395,620 |
| 2012-07-19 | 2012-07-17 | 1.600 | 178,068 | +17,631 | 0.00% | 284,821 |
| 2012-06-21 | 2012-06-19 | 2.065 | 160,437 | -8,815 | 0.00% | 331,240 |
| 2012-06-18 | 2012-06-14 | 1.963 | 169,252 | -2,645 | 0.00% | 332,159 |
| 2012-06-05 | 2012-06-01 | 1.963 | 171,897 | +2,645 | 0.00% | 337,350 |
| 2012-05-30 | 2012-05-28 | 2.012 | 169,252 | +5,114 | 0.00% | 340,530 |
| 2012-05-28 | 2012-05-24 | 2.000 | 164,138 | -341,953 | 0.00% | 328,321 |
| 2012-05-25 | 2012-05-23 | 1.907 | 506,091 | +341,953 | 0.00% | 964,960 |
| 2012-05-18 | 2012-05-16 | 2.070 | 164,138 | -341,953 | 0.00% | 339,841 |
| 2012-05-16 | 2012-05-14 | 2.094 | 506,091 | +175,251 | 0.00% | 1,059,680 |
| 2012-05-15 | 2012-05-11 | 2.141 | 330,840 | +170,977 | 0.00% | 708,211 |
| 2012-05-04 | 2012-05-02 | 2.527 | 159,863 | -51,293 | 0.00% | 403,920 |
| 2012-05-02 | 2012-04-27 | 2.410 | 211,156 | +25,646 | 0.00% | 508,820 |
| 2012-04-30 | 2012-04-26 | 2.410 | 185,510 | +8,549 | 0.00% | 447,021 |
| 2012-04-10 | 2012-04-03 | 2.585 | 176,961 | -25,646 | 0.00% | 457,471 |
| 2012-04-02 | 2012-03-29 | 2.468 | 202,607 | +25,646 | 0.00% | 500,069 |
| 2012-03-30 | 2012-03-28 | 2.503 | 176,961 | +8,549 | 0.00% | 442,981 |
| 2012-03-16 | 2012-03-14 | 2.959 | 168,412 | +51,293 | 0.00% | 498,410 |
| 2012-03-13 | 2012-03-09 | 3.030 | 117,119 | -8,549 | 0.00% | 354,830 |
| 2012-03-09 | 2012-03-07 | 2.878 | 125,668 | +17,098 | 0.00% | 361,621 |
| 2012-03-07 | 2012-03-05 | 3.041 | 108,570 | +8,549 | 0.00% | 330,200 |
| 2012-03-06 | 2012-03-02 | 3.123 | 100,021 | +8,549 | 0.00% | 312,389 |
| 2012-03-01 | 2012-02-28 | 3.065 | 91,472 | +4,274 | 0.00% | 280,339 |
| 2012-02-24 | 2012-02-22 | 3.427 | 87,198 | +8,549 | 0.00% | 298,860 |
| 2012-02-17 | 2012-02-15 | 3.275 | 78,649 | +8,549 | 0.00% | 257,599 |
| 2012-02-13 | 2012-02-09 | 3.778 | 70,100 | +8,548 | 0.00% | 264,858 |
| 2012-01-26 | 2012-01-19 | 3.147 | 61,552 | -4,274 | 0.00% | 193,681 |
| 2012-01-16 | 2012-01-12 | 2.913 | 65,826 | -4,274 | 0.00% | 191,730 |
| 2012-01-06 | 2012-01-04 | 2.527 | 70,100 | -2,565 | 0.00% | 177,119 |
| 2011-12-29 | 2011-12-23 | 2.550 | 72,665 | -4,274 | 0.00% | 185,300 |
| 2011-12-20 | 2011-12-16 | 2.456 | 76,939 | +2,564 | 0.00% | 188,999 |
| 2011-12-12 | 2011-12-08 | 2.667 | 74,375 | -51,293 | 0.00% | 198,360 |
| 2011-12-08 | 2011-12-06 | 2.480 | 125,668 | +42,744 | 0.00% | 311,640 |
| 2011-12-07 | 2011-12-05 | 2.609 | 82,924 | +12,824 | 0.00% | 216,311 |
| 2011-12-01 | 2011-11-29 | 2.620 | 70,100 | -38,470 | 0.00% | 183,679 |
| 2011-11-16 | 2011-11-14 | 2.749 | 108,570 | -3,420 | 0.00% | 298,450 |
| 2011-11-15 | 2011-11-11 | 2.644 | 111,990 | +42,744 | 0.00% | 296,061 |
| 2011-11-02 | 2011-10-31 | 3.018 | 69,246 | -2,564 | 0.00% | 208,981 |
| 2011-10-28 | 2011-10-26 | 2.527 | 71,810 | -8,549 | 0.00% | 181,440 |
| 2011-10-26 | 2011-10-24 | 2.550 | 80,359 | +8,549 | 0.00% | 204,920 |
| 2011-10-18 | 2011-10-14 | 2.749 | 71,810 | -8,549 | 0.00% | 197,400 |
| 2011-10-17 | 2011-10-13 | 2.924 | 80,359 | -1,710 | 0.00% | 235,000 |
| 2011-10-13 | 2011-10-11 | 2.644 | 82,069 | +5,984 | 0.00% | 216,961 |
| 2011-10-07 | 2011-10-04 | 1.989 | 76,085 | +2,565 | 0.00% | 151,301 |
| 2011-09-28 | 2011-09-26 | 2.492 | 73,520 | -8,549 | 0.00% | 183,180 |
| 2011-09-27 | 2011-09-23 | 2.667 | 82,069 | -4,274 | 0.00% | 218,881 |
| 2011-09-26 | 2011-09-22 | 2.550 | 86,343 | +4,274 | 0.00% | 220,180 |
| 2011-09-22 | 2011-09-20 | 2.995 | 82,069 | +4,275 | 0.00% | 245,761 |
| 2011-09-09 | 2011-09-07 | 3.673 | 77,794 | +1,709 | 0.00% | 285,739 |
| 2011-09-08 | 2011-09-06 | 3.743 | 76,085 | -2,564 | 0.00% | 284,802 |
| 2011-09-07 | 2011-09-05 | 3.544 | 78,649 | +2,564 | 0.00% | 278,759 |
| 2011-09-06 | 2011-09-02 | 3.755 | 76,085 | -1,709 | 0.00% | 285,692 |
| 2011-09-05 | 2011-09-01 | 3.954 | 77,794 | +25,646 | 0.00% | 307,579 |
| 2011-08-31 | 2011-08-29 | 3.884 | 52,148 | -855 | 0.00% | 202,521 |
| 2011-08-30 | 2011-08-26 | 3.778 | 53,003 | +855 | 0.00% | 200,261 |
| 2011-08-29 | 2011-08-25 | 4.059 | 52,148 | -8,549 | 0.00% | 211,671 |
| 2011-08-26 | 2011-08-24 | 3.848 | 60,697 | +8,549 | 0.00% | 233,591 |
| 2011-08-25 | 2011-08-23 | 3.778 | 52,148 | -6,839 | 0.00% | 197,031 |
| 2011-08-24 | 2011-08-22 | 3.345 | 58,987 | -1,710 | 0.00% | 197,340 |
| 2011-08-23 | 2011-08-19 | 3.615 | 60,697 | +10,259 | 0.00% | 219,391 |
| 2011-08-18 | 2011-08-16 | 4.398 | 50,438 | -855 | 0.00% | 221,840 |
| 2011-08-17 | 2011-08-15 | 4.468 | 51,293 | -855 | 0.00% | 229,200 |
| 2011-08-15 | 2011-08-11 | 4.293 | 52,148 | +6,839 | 0.00% | 223,871 |
| 2011-08-12 | 2011-08-10 | 4.293 | 45,309 | +1,710 | 0.00% | 194,511 |
| 2011-08-10 | 2011-08-08 | 4.574 | 43,599 | +4,274 | 0.00% | 199,410 |
| 2011-08-08 | 2011-08-04 | 5.369 | 39,325 | -855 | 0.00% | 211,142 |
| 2011-08-03 | 2011-08-01 | 5.381 | 40,180 | -2,564 | 0.00% | 216,203 |
| 2011-07-29 | 2011-07-27 | 5.334 | 42,744 | -17,098 | 0.00% | 227,999 |
| 2011-07-25 | 2011-07-21 | 4.936 | 59,842 | -1,710 | 0.00% | 295,401 |
| 2011-07-19 | 2011-07-15 | 4.796 | 61,552 | -854 | 0.00% | 295,202 |
| 2011-07-18 | 2011-07-14 | 4.714 | 62,406 | -855 | 0.00% | 294,188 |
| 2011-07-15 | 2011-07-13 | 4.468 | 63,261 | -7,694 | 0.00% | 282,678 |
| 2011-07-14 | 2011-07-12 | 4.539 | 70,955 | +4,274 | 0.00% | 322,039 |
| 2011-07-12 | 2011-07-08 | 4.843 | 66,681 | +5,984 | 0.00% | 322,921 |
| 2011-07-11 | 2011-07-07 | 5.124 | 60,697 | -4,274 | 0.00% | 310,982 |
| 2011-07-08 | 2011-07-06 | 5.100 | 64,971 | -1,710 | 0.00% | 331,359 |
| 2011-07-07 | 2011-07-05 | 5.147 | 66,681 | -3,419 | 0.00% | 343,201 |
| 2011-06-30 | 2011-06-28 | 4.691 | 70,100 | -4,275 | 0.00% | 328,818 |
| 2011-06-29 | 2011-06-27 | 4.819 | 74,375 | -4,274 | 0.00% | 358,441 |
| 2011-06-28 | 2011-06-24 | 4.574 | 78,649 | +4,274 | 0.00% | 359,719 |
| 2011-06-24 | 2011-06-22 | 4.480 | 74,375 | -8,549 | 0.00% | 333,211 |
| 2011-06-23 | 2011-06-21 | 4.504 | 82,924 | +855 | 0.00% | 373,452 |
| 2011-06-21 | 2011-06-17 | 4.433 | 82,069 | +8,549 | 0.00% | 363,841 |
| 2011-06-20 | 2011-06-16 | 3.895 | 73,520 | +3,420 | 0.00% | 286,380 |
| 2011-06-16 | 2011-06-14 | 4.047 | 70,100 | -8,549 | 0.00% | 283,718 |
| 2011-06-15 | 2011-06-13 | 3.977 | 78,649 | +3,419 | 0.00% | 312,799 |
| 2011-06-13 | 2011-06-09 | 4.071 | 75,230 | -11,968 | 0.00% | 306,241 |
| 2011-06-10 | 2011-06-08 | 4.211 | 87,198 | +12,823 | 0.00% | 367,200 |
| 2011-06-08 | 2011-06-03 | 4.632 | 74,375 | +8,549 | 0.00% | 344,521 |
| 2011-06-07 | 2011-06-02 | 4.574 | 65,826 | +3,420 | 0.00% | 301,070 |
| 2011-06-02 | 2011-05-31 | 4.878 | 62,406 | -4,275 | 0.00% | 304,408 |
| 2011-06-01 | 2011-05-30 | 4.632 | 66,681 | +855 | 0.00% | 308,881 |
| 2011-05-31 | 2011-05-27 | 4.422 | 65,826 | -3,420 | 0.00% | 291,060 |
| 2011-05-30 | 2011-05-26 | 4.281 | 69,246 | +8,549 | 0.00% | 296,462 |
| 2011-05-24 | 2011-05-20 | 5.077 | 60,697 | +6,839 | 0.00% | 308,142 |
| 2011-05-23 | 2011-05-19 | 4.784 | 53,858 | +25,647 | 0.00% | 257,672 |
| 2011-05-20 | 2011-05-18 | 5.334 | 28,211 | +2,565 | 0.00% | 150,479 |
| 2011-05-19 | 2011-05-17 | 5.451 | 25,646 | +8,548 | 0.00% | 139,797 |
| 2011-05-18 | 2011-05-16 | 5.919 | 17,098 | +2,565 | 0.00% | 101,202 |
| 2011-05-16 | 2011-05-12 | 6.223 | 14,533 | +3,420 | 0.00% | 90,440 |
| 2011-05-09 | 2011-05-05 | 5.921 | 11,113 | +113 | 0.00% | 65,797 |
| 2011-05-05 | 2011-05-03 | 6.441 | 11,000 | -9,308 | 0.00% | 70,848 |
| 2011-05-04 | 2011-04-29 | 6.559 | 20,308 | +846 | 0.00% | 133,198 |
| 2011-04-29 | 2011-04-27 | 6.122 | 19,462 | -16,924 | 0.00% | 119,139 |
| 2011-04-07 | 2011-04-04 | 5.814 | 36,386 | -846 | 0.00% | 211,561 |
| 2011-04-06 | 2011-04-01 | 5.743 | 37,232 | -8,462 | 0.00% | 213,840 |
| 2011-04-04 | 2011-03-31 | 5.649 | 45,694 | +25,386 | 0.00% | 258,121 |
| 2011-03-31 | 2011-03-29 | 5.519 | 20,308 | +8,461 | 0.00% | 112,078 |
| 2011-03-29 | 2011-03-25 | 5.164 | 11,847 | -1,692 | 0.00% | 61,182 |
| 2011-03-28 | 2011-03-24 | 5.188 | 13,539 | +3,385 | 0.00% | 70,241 |
| 2011-03-18 | 2011-03-16 | 4.751 | 10,154 | -16,924 | 0.00% | 48,239 |
| 2011-03-17 | 2011-03-15 | 4.562 | 27,078 | +16,924 | 0.00% | 123,521 |
| 2011-03-09 | 2011-03-07 | 4.810 | 10,154 | -846 | 0.00% | 48,839 |
| 2011-02-21 | 2011-02-17 | 4.443 | 11,000 | -2,539 | 0.00% | 48,878 |
| 2011-01-05 | 2011-01-03 | 3.427 | 13,539 | +1,692 | 0.00% | 46,400 |
| 2010-12-20 | 2010-12-16 | 3.073 | 11,847 | +847 | 0.00% | 36,401 |
| 2010-12-15 | 2010-12-13 | 3.321 | 11,000 | -4,231 | 0.00% | 36,529 |
| 2010-12-10 | 2010-12-08 | 3.250 | 15,231 | -33,847 | 0.00% | 49,499 |
| 2010-12-01 | 2010-11-29 | 2.836 | 49,078 | -8,462 | 0.00% | 139,199 |
| 2010-11-03 | 2010-11-01 | 2.907 | 57,540 | +846 | 0.00% | 167,279 |
| 2010-10-21 | 2010-10-19 | 3.002 | 56,694 | +33,847 | 0.00% | 170,180 |
| 2010-10-18 | 2010-10-14 | 2.919 | 22,847 | -5,077 | 0.00% | 66,690 |
| 2010-10-08 | 2010-10-06 | 2.754 | 27,924 | -1,692 | 0.00% | 76,890 |
| 2010-09-20 | 2010-09-16 | 2.624 | 29,616 | -8,462 | 0.00% | 77,699 |
| 2010-09-14 | 2010-09-10 | 2.505 | 38,078 | -21,155 | 0.00% | 95,400 |
| 2010-09-10 | 2010-09-08 | 2.541 | 59,233 | +8,462 | 0.00% | 150,501 |
| 2010-09-08 | 2010-09-06 | 2.434 | 50,771 | -8,462 | 0.00% | 123,600 |
| 2010-08-31 | 2010-08-27 | 2.139 | 59,233 | +8,462 | 0.00% | 126,701 |
| 2010-08-26 | 2010-08-24 | 2.245 | 50,771 | -8,462 | 0.00% | 114,000 |
| 2010-08-16 | 2010-08-12 | 2.222 | 59,233 | -8,461 | 0.00% | 131,601 |
| 2010-07-02 | 2010-06-29 | 1.725 | 67,694 | -8,462 | 0.00% | 116,799 |
| 2010-06-28 | 2010-06-24 | 1.891 | 76,156 | +1,692 | 0.00% | 144,000 |
| 2010-06-21 | 2010-06-17 | 1.820 | 74,464 | +6,770 | 0.00% | 135,520 |
| 2010-05-27 | 2010-05-25 | 1.465 | 67,694 | -4,231 | 0.00% | 99,199 |
| 2010-05-26 | 2010-05-24 | 1.572 | 71,925 | +4,231 | 0.00% | 113,049 |
| 2010-05-04 | 2010-04-30 | 2.068 | 67,694 | -8,462 | 0.00% | 139,999 |
| 2010-04-23 | 2010-04-21 | 2.222 | 76,156 | -8,462 | 0.00% | 169,199 |
| 2010-04-15 | 2010-04-13 | 2.163 | 84,618 | +8,462 | 0.00% | 183,000 |
| 2010-03-26 | 2010-03-24 | 2.186 | 76,156 | +8,462 | 0.00% | 166,499 |
| 2010-03-23 | 2010-03-19 | 2.316 | 67,694 | -8,462 | 0.00% | 156,799 |
| 2010-03-22 | 2010-03-18 | 2.293 | 76,156 | +8,462 | 0.00% | 174,599 |
| 2010-03-17 | 2010-03-15 | 2.304 | 67,694 | +8,461 | 0.00% | 155,999 |
| 2010-03-08 | 2010-03-04 | 2.364 | 59,233 | +8,462 | 0.00% | 140,001 |
| 2010-03-05 | 2010-03-03 | 2.423 | 50,771 | +8,462 | 0.00% | 123,000 |
| 2010-03-04 | 2010-03-02 | 2.245 | 42,309 | -5,077 | 0.00% | 95,000 |
| 2010-03-03 | 2010-03-01 | 2.293 | 47,386 | +5,077 | 0.00% | 108,640 |
| 2010-02-26 | 2010-02-24 | 2.269 | 42,309 | +1,692 | 0.00% | 96,000 |
| 2010-02-05 | 2010-02-03 | 2.316 | 40,617 | +8,462 | 0.00% | 94,081 |
| 2010-01-04 | 2009-12-29 | 2.836 | 32,155 | -16,923 | 0.00% | 91,200 |
| 2009-12-11 | 2009-12-09 | 2.659 | 49,078 | +21,154 | 0.00% | 130,499 |
| 2009-12-02 | 2009-11-30 | 2.966 | 27,924 | +5,077 | 0.00% | 82,830 |
| 2009-12-01 | 2009-11-27 | 3.120 | 22,847 | +8,462 | 0.00% | 71,280 |
| 2009-11-30 | 2009-11-26 | 3.061 | 14,385 | -5,077 | 0.00% | 44,030 |
| 2009-11-27 | 2009-11-25 | 2.931 | 19,462 | -8,462 | 0.00% | 57,040 |
| 2009-11-26 | 2009-11-24 | 2.895 | 27,924 | +5,077 | 0.00% | 80,850 |
| 2009-11-17 | 2009-11-13 | 2.730 | 22,847 | -7,616 | 0.00% | 62,370 |
| 2009-11-06 | 2009-11-04 | 2.163 | 30,463 | +3,385 | 0.00% | 65,881 |
| 2009-11-03 | 2009-10-30 | 2.328 | 27,078 | -3,385 | 0.00% | 63,041 |
| 2009-11-02 | 2009-10-29 | 2.352 | 30,463 | +2,539 | 0.00% | 71,641 |
| 2009-10-30 | 2009-10-28 | 2.411 | 27,924 | +5,077 | 0.00% | 67,320 |
| 2009-09-18 | 2009-09-16 | 2.754 | 22,847 | +8,462 | 0.00% | 62,910 |
| 2009-09-11 | 2009-09-09 | 2.966 | 14,385 | -6,770 | 0.00% | 42,670 |
| 2009-08-19 | 2009-08-17 | 2.860 | 21,155 | +6,770 | 0.00% | 60,501 |
| 2009-08-18 | 2009-08-14 | 2.824 | 14,385 | +4,231 | 0.00% | 40,630 |
| 2009-08-17 | 2009-08-13 | 3.025 | 10,154 | -4,231 | 0.00% | 30,719 |
| 2009-08-11 | 2009-08-07 | 3.404 | 14,385 | +10,154 | 0.00% | 48,960 |
| 2009-06-03 | 2009-06-01 | 2.683 | 4,231 | -8,462 | 0.00% | 11,350 |
| 2009-05-27 | 2009-05-25 | 2.635 | 12,693 | +8,462 | 0.00% | 33,451 |
| 2009-05-19 | 2009-05-15 | 2.175 | 4,231 | +46 | 0.00% | 9,201 |
| 2009-05-08 | 2009-05-06 | 1.780 | 4,185 | -8,369 | 0.00% | 7,451 |
| 2008-10-16 | 2008-10-14 | 0.860 | 12,554 | -8,369 | 0.00% | 10,800 |
| 2008-08-25 | 2008-08-20 | 1.398 | 20,923 | +8,369 | 0.00% | 29,250 |
| 2008-06-02 | 2008-05-29 | 1.685 | 12,554 | +8,369 | 0.00% | 21,151 |
| 2008-04-08 | 2008-04-03 | 2.055 | 4,185 | -3,347 | 0.00% | 8,601 |
| 2008-03-28 | 2008-03-26 | 1.828 | 7,532 | -6,696 | 0.00% | 13,770 |
| 2008-02-18 | 2008-02-14 | 2.736 | 14,228 | +6,696 | 0.00% | 38,931 |
| 2008-02-13 | 2008-02-11 | 2.868 | 7,532 | -6,696 | 0.00% | 21,599 |
| 2008-01-22 | 2008-01-18 | 3.346 | 14,228 | +6,696 | 0.00% | 47,602 |
| 2008-01-08 | 2008-01-04 | 4.170 | 7,532 | +2,511 | 0.00% | 31,409 |
| 2007-12-28 | 2007-12-24 | 3.979 | 5,021 | -5,859 | 0.00% | 19,978 |
| 2007-12-27 | 2007-12-20 | 3.728 | 10,880 | -7,532 | 0.00% | 40,560 |
| 2007-12-21 | 2007-12-19 | 3.585 | 18,412 | +5,858 | 0.00% | 66,000 |
| 2007-12-20 | 2007-12-18 | 3.501 | 12,554 | -837 | 0.00% | 43,951 |
| 2007-12-06 | 2007-12-04 | 4.660 | 13,391 | -6,695 | 0.00% | 62,402 |
| 2007-12-03 | 2007-11-29 | 4.039 | 20,086 | +5,022 | 0.00% | 81,120 |
| 2007-11-20 | 2007-11-16 | 5.879 | 15,064 | -8,370 | 0.00% | 88,557 |
| 2007-11-19 | 2007-11-15 | 5.891 | 23,434 | -6,695 | 0.00% | 138,043 |
| 2007-11-16 | 2007-11-14 | 5.293 | 30,129 | +8,369 | 0.00% | 159,481 |
| 2007-11-15 | 2007-11-13 | 5.401 | 21,760 | 0.00% | 117,521 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy