History of CCASS shareholding
Participant: J.P. MORGAN BROKING (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.360 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.340 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.330 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.350 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.330 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.310 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.290 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.260 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.280 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.300 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.260 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.290 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.330 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.360 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.390 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.310 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.260 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.270 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.320 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.330 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.390 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.440 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.470 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.310 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.290 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.300 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.280 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.250 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.190 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.180 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.250 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.240 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.190 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.180 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.180 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.190 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.260 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.250 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.150 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.180 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.180 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.200 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.140 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.130 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.170 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.180 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.180 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.160 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.170 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.250 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.260 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.170 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.230 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.300 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.250 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.280 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.200 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.210 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.240 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.250 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.240 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.290 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.230 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.270 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.220 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.230 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.110 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.120 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.050 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.090 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.000 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.930 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.910 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.910 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.880 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.860 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.870 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.870 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.870 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.870 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.870 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.860 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.870 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.900 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.860 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.870 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.820 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.840 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.820 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.810 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.800 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.820 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.840 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.830 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.850 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.870 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.860 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.860 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.910 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.840 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.810 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.830 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.870 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.900 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.880 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.850 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.800 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.800 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.800 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.780 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.810 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.790 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.790 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.790 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.810 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.800 | 0 | -3,149,000 | ||
| 2025-04-25 | 2025-04-23 | 0.800 | 3,149,000 | -5,543,000 | 0.01% | 2,519,200 |
| 2025-04-24 | 2025-04-22 | 0.790 | 8,692,000 | +8,692,000 | 0.03% | 6,866,680 |
| 2025-03-04 | 2025-02-28 | 1.240 | 0 | -2,064,000 | ||
| 2025-03-03 | 2025-02-27 | 1.270 | 2,064,000 | -1,895,000 | 0.01% | 2,621,280 |
| 2025-02-28 | 2025-02-26 | 1.290 | 3,959,000 | +3,959,000 | 0.01% | 5,107,110 |
| 2024-12-06 | 2024-12-04 | 1.390 | 0 | -1,066,000 | ||
| 2024-12-05 | 2024-12-03 | 1.460 | 1,066,000 | +1,066,000 | 0.00% | 1,556,360 |
| 2024-11-22 | 2024-11-20 | 1.440 | 0 | -4,589,000 | ||
| 2024-11-19 | 2024-11-15 | 1.400 | 4,589,000 | +4,589,000 | 0.02% | 6,424,600 |
| 2024-11-14 | 2024-11-12 | 1.560 | 0 | -42,000 | ||
| 2024-11-13 | 2024-11-11 | 1.580 | 42,000 | +42,000 | 0.00% | 66,360 |
| 2024-10-24 | 2024-10-22 | 1.200 | 0 | -73,000 | ||
| 2024-10-23 | 2024-10-21 | 1.160 | 73,000 | -891,128 | 0.00% | 84,680 |
| 2024-10-22 | 2024-10-18 | 1.140 | 964,128 | +964,128 | 0.00% | 1,099,106 |
| 2024-10-14 | 2024-10-09 | 1.170 | 0 | -10,548,000 | ||
| 2024-10-08 | 2024-10-04 | 1.530 | 10,548,000 | -1,108,000 | 0.04% | 16,138,440 |
| 2024-10-07 | 2024-10-03 | 1.410 | 11,656,000 | +11,656,000 | 0.04% | 16,434,960 |
| 2024-09-10 | 2024-09-05 | 1.170 | 0 | -3,417,000 | ||
| 2024-09-09 | 2024-09-04 | 1.170 | 3,417,000 | +3,417,000 | 0.01% | 3,997,890 |
| 2024-08-13 | 2024-08-09 | 1.140 | 0 | -25,700 | ||
| 2024-08-12 | 2024-08-08 | 1.140 | 25,700 | +25,700 | 0.00% | 29,298 |
| 2024-07-05 | 2024-07-03 | 1.140 | 0 | -2,331,000 | ||
| 2024-07-04 | 2024-07-02 | 1.110 | 2,331,000 | +2,331,000 | 0.01% | 2,587,410 |
| 2024-06-05 | 2024-06-03 | 1.460 | 0 | -6,961,000 | ||
| 2024-06-04 | 2024-05-31 | 1.460 | 6,961,000 | +6,961,000 | 0.03% | 10,163,060 |
| 2024-03-21 | 2024-03-19 | 1.450 | 0 | -3,607,000 | ||
| 2024-03-19 | 2024-03-15 | 1.290 | 3,607,000 | +3,607,000 | 0.01% | 4,653,030 |
| 2023-10-31 | 2023-10-27 | 1.230 | 0 | -1,000 | ||
| 2023-10-30 | 2023-10-26 | 1.210 | 1,000 | +1,000 | 0.00% | 1,210 |
| 2023-10-11 | 2023-10-09 | 1.430 | 0 | -4,000 | ||
| 2023-10-10 | 2023-10-06 | 1.440 | 4,000 | +4,000 | 0.00% | 5,760 |
| 2023-09-14 | 2023-09-12 | 1.400 | 0 | -4,684,000 | ||
| 2023-09-13 | 2023-09-11 | 1.370 | 4,684,000 | +4,684,000 | 0.02% | 6,417,080 |
| 2023-09-05 | 2023-08-31 | 1.360 | 0 | -1,019,000 | ||
| 2023-09-04 | 2023-08-30 | 1.400 | 1,019,000 | +1,019,000 | 0.00% | 1,426,600 |
| 2023-07-19 | 2023-07-14 | 1.670 | 0 | -1,971,000 | ||
| 2023-07-18 | 2023-07-13 | 1.710 | 1,971,000 | +1,971,000 | 0.01% | 3,370,410 |
| 2023-07-03 | 2023-06-29 | 1.770 | 0 | -56,000 | ||
| 2023-06-30 | 2023-06-28 | 1.770 | 56,000 | +56,000 | 0.00% | 99,120 |
| 2023-06-27 | 2023-06-23 | 1.710 | 0 | -90,000 | ||
| 2023-06-26 | 2023-06-21 | 1.730 | 90,000 | +90,000 | 0.00% | 155,700 |
| 2023-06-21 | 2023-06-19 | 1.760 | 0 | -3,160,000 | ||
| 2023-06-20 | 2023-06-16 | 1.740 | 3,160,000 | +2,840,000 | 0.01% | 5,498,400 |
| 2023-06-19 | 2023-06-15 | 1.670 | 320,000 | +320,000 | 0.00% | 534,400 |
| 2023-06-12 | 2023-06-08 | 1.490 | 0 | -79,371 | ||
| 2023-06-08 | 2023-06-06 | 1.560 | 79,371 | +79,371 | 0.00% | 123,819 |
| 2023-04-06 | 2023-04-03 | 2.141 | 0 | -26,544,203 | ||
| 2023-04-04 | 2023-03-31 | 2.110 | 26,544,203 | +26,544,203 | 0.10% | 56,011,761 |
| 2023-03-07 | 2023-03-03 | 2.204 | 0 | -269,367 | ||
| 2023-03-06 | 2023-03-02 | 2.173 | 269,367 | +269,367 | 0.00% | 585,200 |
| 2023-02-13 | 2023-02-09 | 2.308 | 0 | -2,135,696 | ||
| 2023-02-10 | 2023-02-08 | 2.276 | 2,135,696 | +2,135,696 | 0.01% | 4,861,800 |
| 2023-02-06 | 2023-02-02 | 2.453 | 0 | -3,270,886 | ||
| 2023-02-03 | 2023-02-01 | 2.505 | 3,270,886 | +3,270,886 | 0.01% | 8,194,000 |
| 2023-01-26 | 2023-01-19 | 2.193 | 0 | -500,253 | ||
| 2023-01-20 | 2023-01-18 | 2.204 | 500,253 | -365,570 | 0.00% | 1,102,400 |
| 2023-01-19 | 2023-01-17 | 2.110 | 865,823 | +865,823 | 0.00% | 1,827,000 |
| 2023-01-16 | 2023-01-12 | 2.173 | 0 | -4,972,709 | ||
| 2023-01-13 | 2023-01-11 | 2.204 | 4,972,709 | +4,972,709 | 0.02% | 10,958,280 |
| 2023-01-10 | 2023-01-06 | 2.173 | 0 | -9,953,114 | ||
| 2023-01-09 | 2023-01-05 | 2.069 | 9,953,114 | +9,953,114 | 0.04% | 20,588,540 |
| 2022-12-28 | 2022-12-22 | 2.110 | 0 | -1,443,038 | ||
| 2022-12-23 | 2022-12-21 | 2.100 | 1,443,038 | +1,443,038 | 0.01% | 3,030,000 |
| 2022-12-08 | 2022-12-06 | 2.224 | 0 | -4,710,076 | ||
| 2022-12-07 | 2022-12-05 | 2.266 | 4,710,076 | -2,710,135 | 0.02% | 10,673,280 |
| 2022-12-06 | 2022-12-02 | 2.349 | 7,420,211 | +7,420,211 | 0.03% | 17,431,638 |
| 2022-12-05 | 2022-12-01 | 2.474 | 0 | -2,029,873 | ||
| 2022-12-02 | 2022-11-30 | 2.536 | 2,029,873 | +2,029,873 | 0.01% | 5,148,399 |
| 2022-11-28 | 2022-11-24 | 2.349 | 0 | -59,646 | ||
| 2022-11-25 | 2022-11-23 | 2.339 | 59,646 | +59,646 | 0.00% | 139,501 |
| 2022-11-22 | 2022-11-18 | 2.422 | 0 | -6,261,823 | ||
| 2022-11-21 | 2022-11-17 | 2.432 | 6,261,823 | +6,261,823 | 0.02% | 15,231,061 |
| 2022-11-16 | 2022-11-14 | 2.453 | 0 | -1,094,611 | ||
| 2022-11-15 | 2022-11-11 | 2.495 | 1,094,611 | +1,094,611 | 0.00% | 2,730,766 |
| 2022-10-25 | 2022-10-21 | 2.297 | 0 | -14,430 | ||
| 2022-10-24 | 2022-10-20 | 2.276 | 14,430 | +14,430 | 0.00% | 32,849 |
| 2022-10-20 | 2022-10-18 | 2.370 | 0 | -69,727,423 | ||
| 2022-10-19 | 2022-10-17 | 2.380 | 69,727,423 | -3,285,488 | 0.27% | 165,978,791 |
| 2022-10-18 | 2022-10-14 | 2.360 | 73,012,911 | +32,066,227 | 0.28% | 172,281,649 |
| 2022-10-17 | 2022-10-13 | 2.308 | 40,946,684 | +40,946,684 | 0.16% | 94,489,861 |
| 2022-10-05 | 2022-09-30 | 2.495 | 0 | -511,797 | ||
| 2022-10-03 | 2022-09-29 | 2.516 | 511,797 | +511,797 | 0.00% | 1,287,439 |
| 2022-08-24 | 2022-08-22 | 3.144 | 0 | -11,070 | ||
| 2022-08-23 | 2022-08-19 | 3.196 | 11,070 | +11,070 | 0.00% | 35,379 |
| 2022-07-21 | 2022-07-19 | 3.814 | 0 | -747,253 | ||
| 2022-07-20 | 2022-07-18 | 3.971 | 747,253 | +747,253 | 0.00% | 2,967,570 |
| 2022-07-11 | 2022-07-07 | 3.992 | 0 | -66,804 | ||
| 2022-07-08 | 2022-07-06 | 4.013 | 66,804 | +66,384 | 0.00% | 268,099 |
| 2022-07-07 | 2022-07-05 | 4.045 | 420 | -3,397 | 0.00% | 1,699 |
| 2022-07-06 | 2022-07-04 | 4.076 | 3,817 | +3,817 | 0.00% | 15,558 |
| 2022-06-09 | 2022-06-07 | 3.060 | 0 | -48,409 | ||
| 2022-06-08 | 2022-06-06 | 2.997 | 48,409 | +48,409 | 0.00% | 145,073 |
| 2022-06-07 | 2022-06-02 | 2.944 | 0 | -3,194,197 | ||
| 2022-06-06 | 2022-06-01 | 2.892 | 3,194,197 | -3,588,342 | 0.01% | 9,237,720 |
| 2022-06-02 | 2022-05-31 | 2.955 | 6,782,539 | +5,227,909 | 0.03% | 20,041,741 |
| 2022-06-01 | 2022-05-30 | 2.840 | 1,554,630 | +1,554,630 | 0.01% | 4,414,590 |
| 2022-05-25 | 2022-05-23 | 2.766 | 0 | -14,263 | ||
| 2022-05-24 | 2022-05-20 | 2.745 | 14,263 | -1,751,278 | 0.00% | 39,157 |
| 2022-05-23 | 2022-05-19 | 2.672 | 1,765,541 | +1,765,541 | 0.01% | 4,717,501 |
| 2022-03-21 | 2022-03-17 | 2.662 | 0 | -35,662,965 | ||
| 2022-03-18 | 2022-03-16 | 2.724 | 35,662,965 | +35,662,965 | 0.14% | 97,159,400 |
| 2021-11-25 | 2021-11-23 | 3.332 | 0 | -716 | ||
| 2021-11-24 | 2021-11-22 | 3.615 | 716 | +716 | 0.00% | 2,588 |
| 2021-11-10 | 2021-11-08 | 2.829 | 0 | -4,771,731 | ||
| 2021-11-09 | 2021-11-05 | 3.028 | 4,771,731 | -185,143 | 0.02% | 14,449,999 |
| 2021-11-08 | 2021-11-04 | 3.112 | 4,956,874 | -6,680,424 | 0.02% | 15,426,179 |
| 2021-11-05 | 2021-11-03 | 2.861 | 11,637,298 | +7,940,161 | 0.05% | 33,289,619 |
| 2021-11-04 | 2021-11-02 | 3.353 | 3,697,137 | -3,817,385 | 0.02% | 12,396,799 |
| 2021-11-03 | 2021-11-01 | 3.772 | 7,514,522 | -2,028,941 | 0.03% | 28,346,399 |
| 2021-11-01 | 2021-10-28 | 2.075 | 9,543,463 | +9,543,463 | 0.04% | 19,800,001 |
| 2021-08-24 | 2021-08-20 | 2.075 | 0 | -605,056 | ||
| 2021-08-23 | 2021-08-19 | 2.075 | 605,056 | +605,056 | 0.00% | 1,255,321 |
| 2021-04-07 | 2021-03-31 | 2.075 | 0 | -84,937 | ||
| 2021-04-01 | 2021-03-30 | 2.127 | 84,937 | +84,937 | 0.00% | 180,670 |
| 2021-03-23 | 2021-03-19 | 2.211 | 0 | -728,166 | ||
| 2021-03-22 | 2021-03-18 | 2.483 | 728,166 | +728,166 | 0.00% | 1,808,310 |
| 2021-03-12 | 2021-03-10 | 2.389 | 0 | -13,551,717 | ||
| 2021-03-11 | 2021-03-09 | 2.284 | 13,551,717 | -2,672,169 | 0.06% | 30,956,001 |
| 2021-03-10 | 2021-03-08 | 2.242 | 16,223,886 | +16,223,886 | 0.07% | 36,379,999 |
| 2021-03-04 | 2021-03-02 | 3.091 | 0 | -2,465,076 | ||
| 2021-03-03 | 2021-03-01 | 3.206 | 2,465,076 | +2,465,076 | 0.01% | 7,903,979 |
| 2021-02-25 | 2021-02-23 | 2.903 | 0 | -164,148 | ||
| 2021-02-24 | 2021-02-22 | 2.944 | 164,148 | -19,086 | 0.00% | 483,321 |
| 2021-02-23 | 2021-02-19 | 3.238 | 183,234 | +183,234 | 0.00% | 593,278 |
| 2020-12-02 | 2020-11-30 | 0.828 | 0 | -583,106 | ||
| 2020-12-01 | 2020-11-27 | 0.618 | 583,106 | +583,106 | 0.00% | 360,490 |
| 2020-11-30 | 2020-11-26 | 0.681 | 0 | -9,771,047 | ||
| 2020-11-27 | 2020-11-25 | 0.713 | 9,771,047 | +9,771,047 | 0.05% | 6,962,161 |
| 2020-11-16 | 2020-11-12 | 0.466 | 0 | -268,171 | ||
| 2020-11-13 | 2020-11-11 | 0.440 | 268,171 | +268,171 | 0.00% | 118,020 |
| 2020-11-12 | 2020-11-10 | 0.451 | 0 | -7,328,735 | ||
| 2020-11-10 | 2020-11-06 | 0.398 | 7,328,735 | +7,328,735 | 0.04% | 2,918,143 |
| 2020-10-28 | 2020-10-23 | 0.409 | 0 | -561 | ||
| 2020-10-27 | 2020-10-22 | 0.393 | 561 | -7,329,689 | 0.00% | 220 |
| 2020-10-23 | 2020-10-21 | 0.430 | 7,330,250 | +7,330,250 | 0.04% | 3,149,174 |
| 2020-10-15 | 2020-10-12 | 0.414 | 0 | -1,984,086 | ||
| 2020-10-14 | 2020-10-09 | 0.435 | 1,984,086 | +1,984,086 | 0.01% | 862,785 |
| 2020-10-09 | 2020-10-07 | 0.430 | 0 | -7,054,370 | ||
| 2020-10-08 | 2020-10-06 | 0.414 | 7,054,370 | -7,053,689 | 0.03% | 2,919,775 |
| 2020-10-07 | 2020-10-05 | 0.382 | 14,108,059 | +7,055,043 | 0.07% | 5,395,779 |
| 2020-10-06 | 2020-09-30 | 0.341 | 7,053,016 | +7,053,016 | 0.03% | 2,401,885 |
| 2020-09-08 | 2020-09-04 | 0.283 | 0 | -7,925,587 | ||
| 2020-09-07 | 2020-09-03 | 0.304 | 7,925,587 | +7,735,672 | 0.04% | 2,408,371 |
| 2020-09-04 | 2020-09-02 | 0.304 | 189,915 | +189,915 | 0.00% | 57,710 |
| 2020-08-14 | 2020-08-12 | 0.314 | 0 | -5,275,025 | ||
| 2020-08-13 | 2020-08-11 | 0.330 | 5,275,025 | +5,275,025 | 0.03% | 1,741,122 |
| 2020-07-31 | 2020-07-29 | 0.235 | 0 | -5,107,308 | ||
| 2020-07-30 | 2020-07-28 | 0.229 | 5,107,308 | +5,107,308 | 0.03% | 1,172,007 |
| 2020-06-22 | 2020-06-18 | 0.231 | 0 | -137,426 | ||
| 2020-06-19 | 2020-06-17 | 0.235 | 137,426 | +137,426 | 0.00% | 32,256 |
| 2020-06-08 | 2020-06-04 | 0.247 | 0 | -6,134,252 | ||
| 2020-06-04 | 2020-06-02 | 0.250 | 6,134,252 | +6,134,252 | 0.03% | 1,536,220 |
| 2020-03-25 | 2020-03-23 | 0.242 | 0 | -426,593 | ||
| 2020-03-24 | 2020-03-20 | 0.267 | 426,593 | +426,593 | 0.00% | 113,985 |
| 2020-03-05 | 2020-03-03 | 0.388 | 0 | -3,481,734 | ||
| 2020-03-04 | 2020-03-02 | 0.388 | 3,481,734 | +3,481,734 | 0.02% | 1,349,868 |
| 2019-11-15 | 2019-11-13 | 0.320 | 0 | -17,178 | ||
| 2019-11-14 | 2019-11-12 | 0.320 | 17,178 | +17,178 | 0.00% | 5,490 |
| 2019-06-24 | 2019-06-20 | 0.456 | 0 | -308,254 | ||
| 2019-06-21 | 2019-06-19 | 0.451 | 308,254 | +308,254 | 0.00% | 138,890 |
| 2019-03-20 | 2019-03-18 | 0.660 | 0 | -67,759 | ||
| 2019-03-19 | 2019-03-15 | 0.650 | 67,759 | +67,759 | 0.00% | 44,020 |
| 2019-02-08 | 2019-01-31 | 0.650 | 0 | -12,231,856 | ||
| 2019-02-01 | 2019-01-30 | 0.587 | 12,231,856 | +12,231,856 | 0.07% | 7,177,520 |
| 2019-01-30 | 2019-01-28 | 0.566 | 0 | -390,328 | ||
| 2019-01-29 | 2019-01-25 | 0.566 | 390,328 | +390,328 | 0.00% | 220,860 |
| 2018-12-05 | 2018-12-03 | 0.576 | 0 | -20,041 | ||
| 2018-12-04 | 2018-11-30 | 0.566 | 20,041 | +20,041 | 0.00% | 11,340 |
| 2018-08-02 | 2018-07-31 | 0.723 | 0 | -2,658,809 | ||
| 2018-08-01 | 2018-07-30 | 0.733 | 2,658,809 | +2,658,809 | 0.02% | 1,950,200 |
| 2018-07-17 | 2018-07-13 | 0.713 | 0 | -3,244,777 | ||
| 2018-07-16 | 2018-07-12 | 0.723 | 3,244,777 | +3,244,777 | 0.02% | 2,346,000 |
| 2018-07-04 | 2018-06-29 | 0.775 | 0 | -852,231 | ||
| 2018-07-03 | 2018-06-28 | 0.765 | 852,231 | +852,231 | 0.00% | 651,890 |
| 2018-06-28 | 2018-06-26 | 0.807 | 0 | -455,223 | ||
| 2018-06-27 | 2018-06-25 | 0.796 | 455,223 | +455,223 | 0.00% | 362,520 |
| 2018-06-26 | 2018-06-22 | 0.796 | 0 | -1,374,259 | ||
| 2018-06-22 | 2018-06-20 | 0.765 | 1,374,259 | +1,374,259 | 0.01% | 1,051,200 |
| 2018-06-14 | 2018-06-12 | 0.838 | 0 | -208,136 | ||
| 2018-06-13 | 2018-06-11 | 0.849 | 208,136 | +208,136 | 0.00% | 176,655 |
| 2018-05-02 | 2018-04-27 | 1.006 | 0 | -208,754 | ||
| 2018-04-30 | 2018-04-26 | 1.006 | 208,754 | +208,754 | 0.00% | 209,991 |
| 2018-04-23 | 2018-04-19 | 1.027 | 0 | -76,348 | ||
| 2018-04-20 | 2018-04-18 | 0.995 | 76,348 | +76,348 | 0.00% | 76,000 |
| 2018-04-03 | 2018-03-28 | 1.027 | 0 | -1,318,907 | ||
| 2018-03-29 | 2018-03-27 | 1.069 | 1,318,907 | +1,307,111 | 0.01% | 1,409,641 |
| 2018-03-27 | 2018-03-23 | 1.006 | 11,796 | +11,796 | 0.00% | 11,866 |
| 2018-03-21 | 2018-03-19 | 1.153 | 0 | -24,813 | ||
| 2018-03-20 | 2018-03-16 | 1.195 | 24,813 | +24,813 | 0.00% | 29,640 |
| 2018-03-15 | 2018-03-13 | 1.299 | 0 | -8,811 | ||
| 2018-03-14 | 2018-03-12 | 1.278 | 8,811 | -1,264,287 | 0.00% | 11,264 |
| 2018-03-13 | 2018-03-09 | 1.289 | 1,273,098 | +1,273,098 | 0.01% | 1,640,820 |
| 2018-01-09 | 2018-01-05 | 1.467 | 0 | -700,490 | ||
| 2018-01-08 | 2018-01-04 | 1.467 | 700,490 | +700,490 | 0.00% | 1,027,600 |
| 2017-12-27 | 2017-12-21 | 1.415 | 0 | -43,900 | ||
| 2017-12-22 | 2017-12-20 | 1.299 | 43,900 | -3,880,372 | 0.00% | 57,040 |
| 2017-12-21 | 2017-12-19 | 1.320 | 3,924,272 | -5,301,393 | 0.02% | 5,181,120 |
| 2017-12-20 | 2017-12-18 | 1.299 | 9,225,665 | +1,623,343 | 0.05% | 11,987,080 |
| 2017-12-19 | 2017-12-15 | 1.310 | 7,602,322 | +7,602,322 | 0.04% | 9,957,500 |
| 2017-12-05 | 2017-12-01 | 1.310 | 0 | -1,411,707 | ||
| 2017-12-04 | 2017-11-30 | 1.320 | 1,411,707 | +1,411,707 | 0.01% | 1,863,842 |
| 2017-11-27 | 2017-11-23 | 1.488 | 0 | -8,941,270 | ||
| 2017-11-24 | 2017-11-22 | 1.488 | 8,941,270 | +8,941,270 | 0.05% | 13,303,980 |
| 2017-10-27 | 2017-10-25 | 1.320 | 0 | -73,485 | ||
| 2017-10-26 | 2017-10-24 | 1.278 | 73,485 | +73,485 | 0.00% | 93,940 |
| 2017-10-23 | 2017-10-19 | 1.236 | 0 | -224,271 | ||
| 2017-10-20 | 2017-10-18 | 1.299 | 224,271 | +224,271 | 0.00% | 291,400 |
| 2017-10-19 | 2017-10-17 | 1.289 | 0 | -224,271 | ||
| 2017-10-18 | 2017-10-16 | 1.310 | 224,271 | +224,271 | 0.00% | 293,750 |
| 2017-10-03 | 2017-09-28 | 1.121 | 0 | -735,801 | ||
| 2017-09-29 | 2017-09-27 | 1.142 | 735,801 | +735,801 | 0.00% | 840,390 |
| 2017-09-14 | 2017-09-12 | 0.933 | 0 | -123,111 | ||
| 2017-09-13 | 2017-09-11 | 0.933 | 123,111 | +123,111 | 0.00% | 114,810 |
| 2017-06-21 | 2017-06-19 | 0.786 | 0 | -98,298 | ||
| 2017-06-20 | 2017-06-16 | 0.765 | 98,298 | +98,298 | 0.00% | 75,190 |
| 2017-05-31 | 2017-05-26 | 0.901 | 0 | -252,902 | ||
| 2017-05-29 | 2017-05-25 | 0.901 | 252,902 | -930,693 | 0.00% | 227,900 |
| 2017-05-26 | 2017-05-24 | 0.901 | 1,183,595 | +1,183,595 | 0.01% | 1,066,585 |
| 2017-05-05 | 2017-05-02 | 1.006 | 0 | -1,191,978 | ||
| 2017-05-04 | 2017-04-28 | 0.985 | 1,191,978 | +1,191,978 | 0.01% | 1,174,060 |
| 2017-05-02 | 2017-04-27 | 0.985 | 0 | -58,597 | ||
| 2017-04-28 | 2017-04-26 | 0.985 | 58,597 | -20,805 | 0.00% | 57,716 |
| 2017-04-27 | 2017-04-25 | 0.995 | 79,402 | +79,402 | 0.00% | 79,040 |
| 2017-04-26 | 2017-04-24 | 0.985 | 0 | -3,278,179 | ||
| 2017-04-25 | 2017-04-21 | 0.985 | 3,278,179 | +3,278,179 | 0.02% | 3,228,900 |
| 2017-04-07 | 2017-04-05 | 1.079 | 0 | -1,255,920 | ||
| 2017-04-06 | 2017-04-03 | 1.079 | 1,255,920 | +1,255,920 | 0.01% | 1,355,480 |
| 2017-03-24 | 2017-03-22 | 1.079 | 0 | -171,782 | ||
| 2017-03-23 | 2017-03-21 | 1.111 | 171,782 | +171,782 | 0.00% | 190,800 |
| 2017-01-10 | 2017-01-06 | 0.985 | 0 | -972,479 | ||
| 2017-01-09 | 2017-01-05 | 0.985 | 972,479 | +972,479 | 0.01% | 957,860 |
| 2016-12-28 | 2016-12-22 | 1.006 | 0 | -58,215 | ||
| 2016-12-23 | 2016-12-21 | 0.995 | 58,215 | +58,215 | 0.00% | 57,950 |
| 2016-10-28 | 2016-10-26 | 1.111 | 0 | -6,003,792 | ||
| 2016-10-26 | 2016-10-24 | 1.132 | 6,003,792 | +6,003,792 | 0.03% | 6,794,280 |
| 2016-10-07 | 2016-10-05 | 1.100 | 0 | -5,000,774 | ||
| 2016-10-06 | 2016-10-04 | 1.058 | 5,000,774 | +5,000,774 | 0.03% | 5,292,400 |
| 2016-07-19 | 2016-07-15 | 1.132 | 0 | -1,031,648 | ||
| 2016-07-18 | 2016-07-14 | 1.153 | 1,031,648 | +1,031,648 | 0.01% | 1,189,100 |
| 2016-07-13 | 2016-07-11 | 1.205 | 0 | -2,204,540 | ||
| 2016-07-08 | 2016-07-06 | 1.174 | 2,204,540 | +2,204,540 | 0.01% | 2,587,200 |
| 2016-07-07 | 2016-07-05 | 1.090 | 0 | -4,532,228 | ||
| 2016-07-06 | 2016-07-04 | 1.100 | 4,532,228 | +4,532,228 | 0.03% | 4,986,491 |
| 2016-06-23 | 2016-06-21 | 1.069 | 0 | -6,212,794 | ||
| 2016-06-22 | 2016-06-20 | 1.058 | 6,212,794 | -2,751,380 | 0.04% | 6,575,100 |
| 2016-06-20 | 2016-06-16 | 1.048 | 8,964,174 | +6,212,794 | 0.05% | 9,393,000 |
| 2016-06-17 | 2016-06-15 | 1.058 | 2,751,380 | +2,751,380 | 0.02% | 2,911,830 |
| 2016-06-01 | 2016-05-30 | 1.163 | 0 | -422,775 | ||
| 2016-05-31 | 2016-05-27 | 1.174 | 422,775 | -1,382,848 | 0.00% | 496,160 |
| 2016-05-27 | 2016-05-25 | 1.174 | 1,805,623 | +422,775 | 0.01% | 2,119,040 |
| 2016-05-26 | 2016-05-24 | 1.195 | 1,382,848 | +1,382,848 | 0.01% | 1,651,860 |
| 2016-04-13 | 2016-04-11 | 1.257 | 0 | -35,311 | ||
| 2016-04-12 | 2016-04-08 | 1.247 | 35,311 | +35,311 | 0.00% | 44,030 |
| 2016-02-04 | 2016-02-02 | 1.069 | 0 | -237,632 | ||
| 2016-02-03 | 2016-02-01 | 1.048 | 237,632 | -181,781 | 0.00% | 249,000 |
| 2016-02-02 | 2016-01-29 | 1.037 | 419,413 | -84,482 | 0.00% | 435,082 |
| 2016-02-01 | 2016-01-28 | 0.974 | 503,895 | +503,895 | 0.00% | 491,040 |
| 2016-01-04 | 2015-12-29 | 1.215 | 0 | -65,850 | ||
| 2015-12-30 | 2015-12-28 | 1.247 | 65,850 | +65,850 | 0.00% | 82,116 |
| 2015-11-19 | 2015-11-17 | 1.781 | 0 | -412,553 | ||
| 2015-11-18 | 2015-11-16 | 1.747 | 412,553 | +412,553 | 0.00% | 720,721 |
| 2015-10-26 | 2015-10-22 | 1.951 | 0 | -544,781 | ||
| 2015-10-23 | 2015-10-20 | 2.008 | 544,781 | +544,781 | 0.00% | 1,093,860 |
| 2015-10-22 | 2015-10-19 | 2.019 | 0 | -285,613 | ||
| 2015-10-20 | 2015-10-16 | 1.997 | 285,613 | +285,613 | 0.00% | 570,239 |
| 2015-10-13 | 2015-10-09 | 1.860 | 0 | -136,636 | ||
| 2015-10-09 | 2015-10-07 | 1.883 | 136,636 | +136,636 | 0.00% | 257,300 |
| 2015-10-06 | 2015-10-02 | 1.747 | 0 | -366,713 | ||
| 2015-10-05 | 2015-09-30 | 1.690 | 366,713 | +366,713 | 0.00% | 619,839 |
| 2015-09-21 | 2015-09-17 | 1.622 | 0 | -73,166 | ||
| 2015-09-18 | 2015-09-16 | 1.622 | 73,166 | +73,166 | 0.00% | 118,689 |
| 2015-09-16 | 2015-09-14 | 1.600 | 0 | -2,069,815 | ||
| 2015-09-11 | 2015-09-09 | 1.611 | 2,069,815 | +2,069,815 | 0.02% | 3,334,160 |
| 2015-09-04 | 2015-09-01 | 1.418 | 0 | -227,433 | ||
| 2015-09-02 | 2015-08-31 | 1.407 | 227,433 | +227,433 | 0.00% | 319,920 |
| 2015-09-01 | 2015-08-28 | 1.565 | 0 | -336,742 | ||
| 2015-08-31 | 2015-08-27 | 1.475 | 336,742 | +336,742 | 0.00% | 496,601 |
| 2015-08-20 | 2015-08-18 | 1.679 | 0 | -130,465 | ||
| 2015-08-19 | 2015-08-17 | 1.758 | 130,465 | +130,465 | 0.00% | 229,399 |
| 2015-07-22 | 2015-07-20 | 1.951 | 0 | -1,324,047 | ||
| 2015-07-21 | 2015-07-17 | 1.940 | 1,324,047 | +1,324,047 | 0.01% | 2,568,420 |
| 2015-07-20 | 2015-07-16 | 1.804 | 0 | -125,176 | ||
| 2015-07-17 | 2015-07-15 | 1.826 | 125,176 | +125,176 | 0.00% | 228,620 |
| 2015-07-16 | 2015-07-14 | 1.894 | 0 | -131,347 | ||
| 2015-07-15 | 2015-07-13 | 1.860 | 131,347 | -1,048,130 | 0.00% | 244,360 |
| 2015-07-10 | 2015-07-08 | 1.475 | 1,179,477 | +1,179,477 | 0.01% | 1,739,400 |
| 2015-07-02 | 2015-06-29 | 1.917 | 0 | -105,783 | ||
| 2015-06-30 | 2015-06-26 | 2.065 | 105,783 | +105,783 | 0.00% | 218,401 |
| 2015-06-03 | 2015-06-01 | 2.439 | 0 | -568,582 | ||
| 2015-06-02 | 2015-05-29 | 2.348 | 568,582 | +568,582 | 0.00% | 1,335,150 |
| 2015-05-21 | 2015-05-19 | 2.518 | 0 | -1,396,332 | ||
| 2015-05-20 | 2015-05-18 | 2.462 | 1,396,332 | -94,322 | 0.01% | 3,437,281 |
| 2015-05-19 | 2015-05-15 | 2.473 | 1,490,654 | +94,322 | 0.01% | 3,686,379 |
| 2015-05-18 | 2015-05-14 | 2.473 | 1,396,332 | +1,396,332 | 0.01% | 3,453,121 |
| 2015-05-11 | 2015-05-07 | 2.394 | 0 | -87,271 | ||
| 2015-05-08 | 2015-05-06 | 2.484 | 87,271 | +87,271 | 0.00% | 216,811 |
| 2015-04-01 | 2015-03-30 | 2.394 | 0 | -2,645 | ||
| 2015-03-31 | 2015-03-27 | 2.291 | 2,645 | -48,483 | 0.00% | 6,061 |
| 2015-03-30 | 2015-03-26 | 2.291 | 51,128 | +51,128 | 0.00% | 117,159 |
| 2015-02-23 | 2015-02-16 | 2.008 | 0 | -120,769 | ||
| 2015-02-17 | 2015-02-13 | 1.963 | 120,769 | -730,782 | 0.00% | 237,011 |
| 2015-02-16 | 2015-02-12 | 1.917 | 851,551 | +851,551 | 0.01% | 1,632,541 |
| 2014-12-23 | 2014-12-19 | 1.917 | 0 | -111,953 | ||
| 2014-12-22 | 2014-12-18 | 1.917 | 111,953 | +111,953 | 0.00% | 214,629 |
| 2014-11-27 | 2014-11-25 | 2.428 | 0 | -4,158,582 | ||
| 2014-11-26 | 2014-11-24 | 2.450 | 4,158,582 | -1,418,811 | 0.03% | 10,189,799 |
| 2014-11-25 | 2014-11-21 | 2.382 | 5,577,393 | -21,592,011 | 0.04% | 13,286,701 |
| 2014-11-24 | 2014-11-20 | 2.382 | 27,169,404 | +27,169,404 | 0.20% | 64,724,100 |
| 2014-11-19 | 2014-11-17 | 2.394 | 0 | -643,319 | ||
| 2014-11-18 | 2014-11-14 | 2.450 | 643,319 | +643,319 | 0.00% | 1,576,329 |
| 2014-09-03 | 2014-09-01 | 3.074 | 0 | -41,432 | ||
| 2014-09-02 | 2014-08-29 | 3.165 | 41,432 | +41,432 | 0.00% | 131,131 |
| 2014-07-15 | 2014-07-11 | 2.995 | 0 | -319,711 | ||
| 2014-07-14 | 2014-07-10 | 3.074 | 319,711 | +319,711 | 0.00% | 982,864 |
| 2014-07-08 | 2014-07-04 | 3.063 | 0 | -71,403 | ||
| 2014-07-03 | 2014-06-30 | 2.938 | 71,403 | -236,248 | 0.00% | 209,789 |
| 2014-07-02 | 2014-06-27 | 2.915 | 307,651 | +307,651 | 0.00% | 896,929 |
| 2014-06-13 | 2014-06-11 | 2.836 | 0 | -85,508 | ||
| 2014-06-12 | 2014-06-10 | 2.802 | 85,508 | +85,508 | 0.00% | 239,591 |
| 2014-06-11 | 2014-06-09 | 2.723 | 0 | -180,712 | ||
| 2014-06-09 | 2014-06-05 | 2.711 | 180,712 | -2,749,469 | 0.00% | 489,950 |
| 2014-06-06 | 2014-06-04 | 2.620 | 2,930,181 | +2,930,181 | 0.02% | 7,678,441 |
| 2014-06-05 | 2014-06-03 | 2.802 | 0 | -76,692 | ||
| 2014-06-04 | 2014-05-30 | 2.734 | 76,692 | +76,692 | 0.00% | 209,669 |
| 2014-05-29 | 2014-05-27 | 2.836 | 0 | -198,343 | ||
| 2014-05-27 | 2014-05-23 | 2.870 | 198,343 | +198,343 | 0.00% | 569,251 |
| 2014-05-23 | 2014-05-21 | 2.700 | 0 | -429,301 | ||
| 2014-05-22 | 2014-05-20 | 2.609 | 429,301 | +429,301 | 0.00% | 1,120,099 |
| 2014-05-16 | 2014-05-14 | 2.677 | 0 | -2,424 | ||
| 2014-05-15 | 2014-05-13 | 2.620 | 2,424 | +2,424 | 0.00% | 6,352 |
| 2014-04-24 | 2014-04-22 | 3.074 | 0 | -491,890 | ||
| 2014-04-23 | 2014-04-17 | 2.927 | 491,890 | +491,890 | 0.00% | 1,439,641 |
| 2014-04-14 | 2014-04-10 | 3.063 | 0 | -51,128 | ||
| 2014-04-11 | 2014-04-09 | 3.052 | 51,128 | +51,128 | 0.00% | 156,019 |
| 2014-04-03 | 2014-04-01 | 3.131 | 0 | -618,829 | ||
| 2014-04-02 | 2014-03-31 | 3.176 | 618,829 | +540,374 | 0.00% | 1,965,601 |
| 2014-04-01 | 2014-03-28 | 3.097 | 78,455 | +78,455 | 0.00% | 242,968 |
| 2014-03-14 | 2014-03-12 | 3.392 | 0 | -293,547 | ||
| 2014-03-13 | 2014-03-11 | 3.573 | 293,547 | +293,547 | 0.00% | 1,048,950 |
| 2014-03-05 | 2014-03-03 | 3.267 | 0 | -986,424 | ||
| 2014-03-04 | 2014-02-28 | 3.312 | 986,424 | +986,424 | 0.01% | 3,267,481 |
| 2014-02-26 | 2014-02-24 | 3.176 | 0 | -281,206 | ||
| 2014-02-25 | 2014-02-21 | 3.176 | 281,206 | +281,206 | 0.00% | 893,201 |
| 2014-02-10 | 2014-02-06 | 2.961 | 0 | -3,022,741 | ||
| 2014-02-07 | 2014-02-05 | 2.779 | 3,022,741 | +3,022,741 | 0.02% | 8,401,051 |
| 2014-01-29 | 2014-01-27 | 2.870 | 0 | -558,885 | ||
| 2014-01-28 | 2014-01-24 | 3.063 | 558,885 | +558,885 | 0.00% | 1,711,799 |
| 2014-01-14 | 2014-01-10 | 2.961 | 0 | -881,522 | ||
| 2014-01-13 | 2014-01-09 | 3.199 | 881,522 | +881,522 | 0.01% | 2,819,999 |
| 2013-11-25 | 2013-11-21 | 2.904 | 0 | -77,574 | ||
| 2013-11-22 | 2013-11-20 | 2.983 | 77,574 | +77,574 | 0.00% | 231,440 |
| 2013-09-04 | 2013-09-02 | 2.348 | 0 | -719,322 | ||
| 2013-09-03 | 2013-08-30 | 2.326 | 719,322 | +719,322 | 0.01% | 1,672,799 |
| 2013-03-21 | 2013-03-19 | 1.849 | 0 | -306,373 | ||
| 2013-03-20 | 2013-03-18 | 1.872 | 306,373 | +306,373 | 0.00% | 573,457 |
| 2013-02-04 | 2013-01-31 | 2.405 | 0 | -1,010,225 | ||
| 2013-02-01 | 2013-01-30 | 2.439 | 1,010,225 | +1,010,225 | 0.01% | 2,463,901 |
| 2013-01-29 | 2013-01-25 | 2.428 | 0 | -440,761 | ||
| 2013-01-28 | 2013-01-24 | 2.620 | 440,761 | +267,172 | 0.00% | 1,154,999 |
| 2013-01-25 | 2013-01-23 | 2.518 | 173,589 | +173,589 | 0.00% | 437,161 |
| 2013-01-14 | 2013-01-10 | 2.360 | 0 | -440,761 | ||
| 2013-01-11 | 2013-01-09 | 2.314 | 440,761 | +440,761 | 0.00% | 1,019,999 |
| 2012-11-13 | 2012-11-09 | 1.736 | 0 | -171,897 | ||
| 2012-11-09 | 2012-11-07 | 1.826 | 171,897 | +171,897 | 0.00% | 313,950 |
| 2012-06-18 | 2012-06-14 | 1.963 | 0 | -352,609 | ||
| 2012-06-15 | 2012-06-13 | 2.065 | 352,609 | +352,609 | 0.00% | 728,000 |
| 2012-06-05 | 2012-06-01 | 1.963 | 0 | -192,735 | ||
| 2012-06-04 | 2012-05-31 | 2.121 | 192,735 | +192,735 | 0.00% | 408,855 |
| 2012-05-21 | 2012-05-17 | 2.106 | 0 | -4,274 | ||
| 2012-05-18 | 2012-05-16 | 2.070 | 4,274 | +4,274 | 0.00% | 8,849 |
| 2012-04-18 | 2012-04-16 | 2.550 | 0 | -610,387 | ||
| 2012-04-17 | 2012-04-13 | 2.538 | 610,387 | +300,919 | 0.00% | 1,549,381 |
| 2012-04-16 | 2012-04-12 | 2.550 | 309,468 | +309,468 | 0.00% | 789,161 |
| 2012-04-13 | 2012-04-11 | 2.550 | 0 | -222,270 | ||
| 2012-04-12 | 2012-04-10 | 2.515 | 222,270 | +222,270 | 0.00% | 559,001 |
| 2012-03-20 | 2012-03-16 | 2.784 | 0 | -141,056 | ||
| 2012-03-19 | 2012-03-15 | 2.924 | 141,056 | +141,056 | 0.00% | 412,501 |
| 2012-03-06 | 2012-03-02 | 3.123 | 0 | -127,378 | ||
| 2012-03-05 | 2012-03-01 | 2.983 | 127,378 | +127,378 | 0.00% | 379,951 |
| 2012-02-28 | 2012-02-24 | 3.076 | 0 | -117,119 | ||
| 2012-02-27 | 2012-02-23 | 3.229 | 117,119 | +117,119 | 0.00% | 378,120 |
| 2012-02-02 | 2012-01-31 | 3.123 | 0 | -213,721 | ||
| 2012-02-01 | 2012-01-30 | 2.971 | 213,721 | +213,721 | 0.00% | 635,001 |
| 2012-01-26 | 2012-01-19 | 3.147 | 0 | -226,544 | ||
| 2012-01-20 | 2012-01-18 | 2.889 | 226,544 | +226,544 | 0.00% | 654,550 |
| 2012-01-18 | 2012-01-16 | 2.749 | 0 | -212,866 | ||
| 2012-01-17 | 2012-01-13 | 2.807 | 212,866 | +212,866 | 0.00% | 597,600 |
| 2012-01-16 | 2012-01-12 | 2.913 | 0 | -4,274,415 | ||
| 2012-01-13 | 2012-01-11 | 2.562 | 4,274,415 | +4,274,415 | 0.03% | 10,949,999 |
| 2012-01-12 | 2012-01-10 | 2.573 | 0 | -381,278 | ||
| 2012-01-11 | 2012-01-09 | 2.468 | 381,278 | +381,278 | 0.00% | 941,060 |
| 2011-12-22 | 2011-12-20 | 2.421 | 0 | -324,856 | ||
| 2011-12-21 | 2011-12-19 | 2.433 | 324,856 | +163,283 | 0.00% | 790,401 |
| 2011-12-20 | 2011-12-16 | 2.456 | 161,573 | +161,573 | 0.00% | 396,900 |
| 2011-12-19 | 2011-12-15 | 2.398 | 0 | -159,008 | ||
| 2011-12-16 | 2011-12-14 | 2.468 | 159,008 | +159,008 | 0.00% | 392,459 |
| 2011-12-15 | 2011-12-13 | 2.492 | 0 | -404,360 | ||
| 2011-12-14 | 2011-12-12 | 2.456 | 404,360 | +404,360 | 0.00% | 993,301 |
| 2011-11-10 | 2011-11-08 | 2.784 | 0 | -136,781 | ||
| 2011-11-09 | 2011-11-07 | 2.866 | 136,781 | +136,781 | 0.00% | 391,999 |
| 2011-10-18 | 2011-10-14 | 2.749 | 0 | -1,764,479 | ||
| 2011-10-14 | 2011-10-12 | 2.690 | 1,764,479 | +1,764,479 | 0.01% | 4,747,201 |
| 2011-10-12 | 2011-10-10 | 2.433 | 0 | -3,687,965 | ||
| 2011-10-11 | 2011-10-07 | 2.503 | 3,687,965 | +3,687,965 | 0.03% | 9,231,959 |
| 2011-08-03 | 2011-08-01 | 5.381 | 0 | -854,883 | ||
| 2011-08-02 | 2011-07-29 | 5.135 | 854,883 | +854,883 | 0.01% | 4,390,000 |
| 2011-07-27 | 2011-07-25 | 5.053 | 0 | -113,699 | ||
| 2011-07-26 | 2011-07-22 | 5.182 | 113,699 | +58,986 | 0.00% | 589,188 |
| 2011-07-25 | 2011-07-21 | 4.936 | 54,713 | +54,713 | 0.00% | 270,082 |
| 2011-07-18 | 2011-07-14 | 4.714 | 0 | -160,718 | ||
| 2011-07-15 | 2011-07-13 | 4.468 | 160,718 | +160,718 | 0.00% | 718,160 |
| 2011-07-05 | 2011-06-30 | 4.714 | 0 | -145,330 | ||
| 2011-07-04 | 2011-06-29 | 4.784 | 145,330 | +145,330 | 0.00% | 695,299 |
| 2011-06-22 | 2011-06-20 | 4.562 | 0 | -273,563 | ||
| 2011-06-21 | 2011-06-17 | 4.433 | 273,563 | +273,563 | 0.00% | 1,212,802 |
| 2011-06-13 | 2011-06-09 | 4.071 | 0 | -43,599 | ||
| 2011-06-10 | 2011-06-08 | 4.211 | 43,599 | +43,599 | 0.00% | 183,600 |
| 2011-06-07 | 2011-06-02 | 4.574 | 0 | -388,972 | ||
| 2011-06-02 | 2011-05-31 | 4.878 | 388,972 | +388,972 | 0.00% | 1,897,351 |
| 2011-05-27 | 2011-05-25 | 4.539 | 0 | -239,367 | ||
| 2011-05-26 | 2011-05-24 | 4.890 | 239,367 | +239,367 | 0.00% | 1,170,399 |
| 2011-04-11 | 2011-04-07 | 5.649 | 0 | -164,159 | ||
| 2011-04-08 | 2011-04-06 | 5.791 | 164,159 | +164,159 | 0.00% | 950,600 |
| 2011-03-24 | 2011-03-22 | 5.212 | 0 | -18,616 | ||
| 2011-03-23 | 2011-03-21 | 4.869 | 18,616 | +18,616 | 0.00% | 90,640 |
| 2011-03-08 | 2011-03-04 | 4.538 | 0 | -29,616 | ||
| 2011-03-07 | 2011-03-03 | 4.491 | 29,616 | +29,616 | 0.00% | 132,999 |
| 2011-02-28 | 2011-02-24 | 4.373 | 0 | -787,794 | ||
| 2011-02-25 | 2011-02-23 | 4.408 | 787,794 | +787,794 | 0.01% | 3,472,629 |
| 2011-02-18 | 2011-02-16 | 4.278 | 0 | -232,700 | ||
| 2011-02-17 | 2011-02-15 | 4.077 | 232,700 | +232,700 | 0.00% | 948,751 |
| 2011-01-26 | 2011-01-24 | 4.042 | 0 | -1,075,047 | ||
| 2011-01-25 | 2011-01-21 | 4.006 | 1,075,047 | +1,075,047 | 0.01% | 4,306,893 |
| 2010-12-21 | 2010-12-17 | 3.238 | 0 | -359,694 | ||
| 2010-12-20 | 2010-12-16 | 3.073 | 359,694 | +359,694 | 0.00% | 1,105,207 |
| 2010-12-02 | 2010-11-30 | 2.978 | 0 | -508 | ||
| 2010-12-01 | 2010-11-29 | 2.836 | 508 | +508 | 0.00% | 1,441 |
| 2007-11-15 | 2007-11-13 | 5.401 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy