History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SPS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 93,000 +0 0.00% 120,900
2025-10-13 2025-10-09 1.360 93,000 +0 0.00% 126,480
2025-10-10 2025-10-08 1.340 93,000 +0 0.00% 124,620
2025-10-09 2025-10-06 1.330 93,000 +0 0.00% 123,690
2025-10-08 2025-10-03 1.350 93,000 +0 0.00% 125,550
2025-10-06 2025-10-02 1.330 93,000 +0 0.00% 123,690
2025-10-03 2025-09-30 1.310 93,000 +0 0.00% 121,830
2025-10-02 2025-09-29 1.290 93,000 +0 0.00% 119,970
2025-09-30 2025-09-26 1.260 93,000 +0 0.00% 117,180
2025-09-29 2025-09-25 1.280 93,000 +0 0.00% 119,040
2025-09-26 2025-09-24 1.300 93,000 +0 0.00% 120,900
2025-09-25 2025-09-23 1.260 93,000 +0 0.00% 117,180
2025-09-24 2025-09-22 1.290 93,000 +0 0.00% 119,970
2025-09-23 2025-09-19 1.330 93,000 +0 0.00% 123,690
2025-09-22 2025-09-18 1.360 93,000 +0 0.00% 126,480
2025-09-19 2025-09-17 1.390 93,000 +0 0.00% 129,270
2025-09-18 2025-09-16 1.310 93,000 +0 0.00% 121,830
2025-09-17 2025-09-15 1.260 93,000 +0 0.00% 117,180
2025-09-16 2025-09-12 1.270 93,000 +0 0.00% 118,110
2025-09-15 2025-09-11 1.320 93,000 +0 0.00% 122,760
2025-09-12 2025-09-10 1.330 93,000 +0 0.00% 123,690
2025-09-11 2025-09-09 1.390 93,000 +0 0.00% 129,270
2025-09-10 2025-09-08 1.440 93,000 +0 0.00% 133,920
2025-09-09 2025-09-05 1.470 93,000 +0 0.00% 136,710
2025-09-08 2025-09-04 1.310 93,000 +0 0.00% 121,830
2025-09-05 2025-09-03 1.290 93,000 +0 0.00% 119,970
2025-09-04 2025-09-02 1.300 93,000 +0 0.00% 120,900
2025-09-03 2025-09-01 1.280 93,000 +0 0.00% 119,040
2025-09-02 2025-08-29 1.250 93,000 +0 0.00% 116,250
2025-09-01 2025-08-28 1.190 93,000 +0 0.00% 110,670
2025-08-29 2025-08-27 1.180 93,000 +0 0.00% 109,740
2025-08-28 2025-08-26 1.250 93,000 +0 0.00% 116,250
2025-08-27 2025-08-25 1.240 93,000 +0 0.00% 115,320
2025-08-26 2025-08-22 1.190 93,000 +0 0.00% 110,670
2025-08-25 2025-08-21 1.180 93,000 +0 0.00% 109,740
2025-08-22 2025-08-20 1.180 93,000 +0 0.00% 109,740
2025-08-21 2025-08-19 1.190 93,000 +0 0.00% 110,670
2025-08-20 2025-08-18 1.260 93,000 +0 0.00% 117,180
2025-08-19 2025-08-15 1.250 93,000 +0 0.00% 116,250
2025-08-18 2025-08-14 1.150 93,000 +0 0.00% 106,950
2025-08-15 2025-08-13 1.180 93,000 +0 0.00% 109,740
2025-08-14 2025-08-12 1.180 93,000 +0 0.00% 109,740
2025-08-13 2025-08-11 1.200 93,000 +0 0.00% 111,600
2025-08-12 2025-08-08 1.140 93,000 +0 0.00% 106,020
2025-08-11 2025-08-07 1.130 93,000 +0 0.00% 105,090
2025-08-08 2025-08-06 1.170 93,000 +0 0.00% 108,810
2025-08-07 2025-08-05 1.180 93,000 +0 0.00% 109,740
2025-08-06 2025-08-04 1.180 93,000 +0 0.00% 109,740
2025-08-05 2025-08-01 1.160 93,000 +0 0.00% 107,880
2025-08-04 2025-07-31 1.170 93,000 +0 0.00% 108,810
2025-08-01 2025-07-30 1.250 93,000 +0 0.00% 116,250
2025-07-31 2025-07-29 1.260 93,000 +0 0.00% 117,180
2025-07-30 2025-07-28 1.170 93,000 +0 0.00% 108,810
2025-07-29 2025-07-25 1.230 93,000 +0 0.00% 114,390
2025-07-28 2025-07-24 1.300 93,000 +0 0.00% 120,900
2025-07-25 2025-07-23 1.250 93,000 +0 0.00% 116,250
2025-07-24 2025-07-22 1.280 93,000 +0 0.00% 119,040
2025-07-23 2025-07-21 1.200 93,000 +0 0.00% 111,600
2025-07-22 2025-07-18 1.210 93,000 +0 0.00% 112,530
2025-07-21 2025-07-17 1.240 93,000 +0 0.00% 115,320
2025-07-18 2025-07-16 1.250 93,000 +0 0.00% 116,250
2025-07-17 2025-07-15 1.240 93,000 +0 0.00% 115,320
2025-07-16 2025-07-14 1.290 93,000 +0 0.00% 119,970
2025-07-15 2025-07-11 1.230 93,000 +0 0.00% 114,390
2025-07-14 2025-07-10 1.270 93,000 +0 0.00% 118,110
2025-07-11 2025-07-09 1.220 93,000 +0 0.00% 113,460
2025-07-10 2025-07-08 1.230 93,000 +0 0.00% 114,390
2025-07-09 2025-07-07 1.110 93,000 +0 0.00% 103,230
2025-07-08 2025-07-04 1.120 93,000 +0 0.00% 104,160
2025-07-07 2025-07-03 1.050 93,000 +0 0.00% 97,650
2025-07-04 2025-07-02 1.090 93,000 +0 0.00% 101,370
2025-07-03 2025-06-30 1.000 93,000 +0 0.00% 93,000
2025-07-02 2025-06-27 0.930 93,000 +0 0.00% 86,490
2025-06-30 2025-06-26 0.910 93,000 +0 0.00% 84,630
2025-06-27 2025-06-25 0.910 93,000 +0 0.00% 84,630
2025-06-26 2025-06-24 0.880 93,000 +0 0.00% 81,840
2025-06-25 2025-06-23 0.860 93,000 +0 0.00% 79,980
2025-06-24 2025-06-20 0.870 93,000 +0 0.00% 80,910
2025-06-23 2025-06-19 0.870 93,000 +0 0.00% 80,910
2025-06-20 2025-06-18 0.870 93,000 +0 0.00% 80,910
2025-06-19 2025-06-17 0.870 93,000 +0 0.00% 80,910
2025-06-18 2025-06-16 0.870 93,000 +0 0.00% 80,910
2025-06-17 2025-06-13 0.860 93,000 +0 0.00% 79,980
2025-06-16 2025-06-12 0.870 93,000 +0 0.00% 80,910
2025-06-13 2025-06-11 0.900 93,000 +0 0.00% 83,700
2025-06-12 2025-06-10 0.860 93,000 +0 0.00% 79,980
2025-06-11 2025-06-09 0.870 93,000 +0 0.00% 80,910
2025-06-10 2025-06-06 0.820 93,000 +0 0.00% 76,260
2025-06-09 2025-06-05 0.840 93,000 +0 0.00% 78,120
2025-06-06 2025-06-04 0.820 93,000 +0 0.00% 76,260
2025-06-05 2025-06-03 0.810 93,000 +0 0.00% 75,330
2025-06-04 2025-06-02 0.800 93,000 +0 0.00% 74,400
2025-06-03 2025-05-30 0.820 93,000 +0 0.00% 76,260
2025-06-02 2025-05-29 0.840 93,000 +0 0.00% 78,120
2025-05-30 2025-05-28 0.830 93,000 +0 0.00% 77,190
2025-05-29 2025-05-27 0.850 93,000 +0 0.00% 79,050
2025-05-28 2025-05-26 0.870 93,000 +0 0.00% 80,910
2025-05-27 2025-05-23 0.860 93,000 +0 0.00% 79,980
2025-05-26 2025-05-22 0.860 93,000 +0 0.00% 79,980
2025-05-23 2025-05-21 0.910 93,000 +0 0.00% 84,630
2025-05-22 2025-05-20 0.840 93,000 +0 0.00% 78,120
2025-05-21 2025-05-19 0.810 93,000 +0 0.00% 75,330
2025-05-20 2025-05-16 0.830 93,000 +0 0.00% 77,190
2025-05-19 2025-05-15 0.870 93,000 +0 0.00% 80,910
2025-05-16 2025-05-14 0.900 93,000 +0 0.00% 83,700
2025-05-15 2025-05-13 0.880 93,000 +0 0.00% 81,840
2025-05-14 2025-05-12 0.850 93,000 +0 0.00% 79,050
2025-05-13 2025-05-09 0.800 93,000 +0 0.00% 74,400
2025-05-12 2025-05-08 0.800 93,000 +0 0.00% 74,400
2025-05-09 2025-05-07 0.800 93,000 +0 0.00% 74,400
2025-05-08 2025-05-06 0.780 93,000 +0 0.00% 72,540
2025-05-07 2025-05-02 0.810 93,000 +0 0.00% 75,330
2025-05-06 2025-04-30 0.790 93,000 +0 0.00% 73,470
2025-05-02 2025-04-29 0.790 93,000 +0 0.00% 73,470
2025-04-30 2025-04-28 0.790 93,000 +0 0.00% 73,470
2025-04-29 2025-04-25 0.810 93,000 +0 0.00% 75,330
2025-04-28 2025-04-24 0.800 93,000 +0 0.00% 74,400
2025-04-25 2025-04-23 0.800 93,000 +0 0.00% 74,400
2025-04-24 2025-04-22 0.790 93,000 +0 0.00% 73,470
2025-04-23 2025-04-17 0.780 93,000 +0 0.00% 72,540
2025-04-22 2025-04-16 0.790 93,000 +0 0.00% 73,470
2025-04-17 2025-04-15 0.830 93,000 +0 0.00% 77,190
2025-04-16 2025-04-14 0.840 93,000 +0 0.00% 78,120
2025-04-15 2025-04-11 0.810 93,000 +0 0.00% 75,330
2025-04-14 2025-04-10 0.780 93,000 +0 0.00% 72,540
2025-04-11 2025-04-09 0.750 93,000 +0 0.00% 69,750
2025-04-10 2025-04-08 0.730 93,000 +0 0.00% 67,890
2025-04-09 2025-04-07 0.730 93,000 +0 0.00% 67,890
2025-04-08 2025-04-03 0.950 93,000 +0 0.00% 88,350
2025-04-07 2025-04-02 0.970 93,000 +0 0.00% 90,210
2025-04-03 2025-04-01 0.970 93,000 +0 0.00% 90,210
2025-04-02 2025-03-31 0.980 93,000 +0 0.00% 91,140
2025-04-01 2025-03-28 1.000 93,000 +0 0.00% 93,000
2025-03-31 2025-03-27 1.010 93,000 +0 0.00% 93,930
2025-03-28 2025-03-26 1.030 93,000 +0 0.00% 95,790
2025-03-27 2025-03-25 1.030 93,000 +0 0.00% 95,790
2025-03-26 2025-03-24 1.030 93,000 +0 0.00% 95,790
2025-03-25 2025-03-21 1.050 93,000 +0 0.00% 97,650
2025-03-24 2025-03-20 1.090 93,000 +0 0.00% 101,370
2025-03-21 2025-03-19 1.110 93,000 +0 0.00% 103,230
2025-03-20 2025-03-18 1.120 93,000 +0 0.00% 104,160
2025-03-19 2025-03-17 1.130 93,000 +0 0.00% 105,090
2025-03-18 2025-03-14 1.130 93,000 +0 0.00% 105,090
2025-03-17 2025-03-13 1.100 93,000 +0 0.00% 102,300
2025-03-14 2025-03-12 1.150 93,000 +0 0.00% 106,950
2025-03-13 2025-03-11 1.180 93,000 +0 0.00% 109,740
2025-03-12 2025-03-10 1.210 93,000 +0 0.00% 112,530
2025-03-11 2025-03-07 1.220 93,000 +0 0.00% 113,460
2025-03-10 2025-03-06 1.220 93,000 +0 0.00% 113,460
2025-03-07 2025-03-05 1.220 93,000 +0 0.00% 113,460
2025-03-06 2025-03-04 1.240 93,000 +0 0.00% 115,320
2025-03-05 2025-03-03 1.260 93,000 +0 0.00% 117,180
2025-03-04 2025-02-28 1.240 93,000 +0 0.00% 115,320
2025-03-03 2025-02-27 1.270 93,000 +0 0.00% 118,110
2025-02-28 2025-02-26 1.290 93,000 +0 0.00% 119,970
2025-02-27 2025-02-25 1.240 93,000 +0 0.00% 115,320
2025-02-26 2025-02-24 1.220 93,000 +0 0.00% 113,460
2025-02-25 2025-02-21 1.240 93,000 +0 0.00% 115,320
2025-02-24 2025-02-20 1.230 93,000 +0 0.00% 114,390
2025-02-21 2025-02-19 1.270 93,000 +0 0.00% 118,110
2025-02-20 2025-02-18 1.200 93,000 +0 0.00% 111,600
2025-02-19 2025-02-17 1.180 93,000 +0 0.00% 109,740
2025-02-18 2025-02-14 1.170 93,000 +0 0.00% 108,810
2025-02-17 2025-02-13 1.170 93,000 +0 0.00% 108,810
2025-02-14 2025-02-12 1.190 93,000 +0 0.00% 110,670
2025-02-13 2025-02-11 1.190 93,000 +0 0.00% 110,670
2025-02-12 2025-02-10 1.270 93,000 +0 0.00% 118,110
2025-02-11 2025-02-07 1.300 93,000 +0 0.00% 120,900
2025-02-10 2025-02-06 1.170 93,000 +0 0.00% 108,810
2025-02-07 2025-02-05 1.170 93,000 +0 0.00% 108,810
2025-02-06 2025-02-04 1.230 93,000 +0 0.00% 114,390
2025-02-05 2025-02-03 1.210 93,000 +0 0.00% 112,530
2025-02-04 2025-01-28 1.230 93,000 +0 0.00% 114,390
2025-02-03 2025-01-24 1.220 93,000 +0 0.00% 113,460
2025-01-27 2025-01-23 1.180 93,000 +0 0.00% 109,740
2025-01-24 2025-01-22 1.170 93,000 +0 0.00% 108,810
2025-01-23 2025-01-21 1.140 93,000 +0 0.00% 106,020
2025-01-22 2025-01-20 1.130 93,000 +0 0.00% 105,090
2025-01-21 2025-01-17 1.160 93,000 +0 0.00% 107,880
2025-01-20 2025-01-16 1.180 93,000 +0 0.00% 109,740
2025-01-17 2025-01-15 1.150 93,000 +0 0.00% 106,950
2025-01-16 2025-01-14 1.100 93,000 +0 0.00% 102,300
2025-01-15 2025-01-13 1.070 93,000 +0 0.00% 99,510
2025-01-14 2025-01-10 1.080 93,000 +0 0.00% 100,440
2025-01-13 2025-01-09 1.100 93,000 +0 0.00% 102,300
2025-01-10 2025-01-08 1.100 93,000 +0 0.00% 102,300
2025-01-09 2025-01-07 1.100 93,000 +0 0.00% 102,300
2025-01-08 2025-01-06 1.080 93,000 +0 0.00% 100,440
2025-01-07 2025-01-03 1.090 93,000 +0 0.00% 101,370
2025-01-06 2025-01-02 1.060 93,000 +0 0.00% 98,580
2025-01-03 2024-12-31 1.080 93,000 +0 0.00% 100,440
2025-01-02 2024-12-27 1.100 93,000 +0 0.00% 102,300
2024-12-30 2024-12-24 1.130 93,000 +0 0.00% 105,090
2024-12-27 2024-12-20 1.100 93,000 +0 0.00% 102,300
2024-12-23 2024-12-19 1.130 93,000 +0 0.00% 105,090
2024-12-20 2024-12-18 1.210 93,000 +0 0.00% 112,530
2024-12-19 2024-12-17 1.210 93,000 +0 0.00% 112,530
2024-12-18 2024-12-16 1.240 93,000 +0 0.00% 115,320
2024-12-17 2024-12-13 1.260 93,000 +0 0.00% 117,180
2024-12-16 2024-12-12 1.260 93,000 +0 0.00% 117,180
2024-12-13 2024-12-11 1.260 93,000 +0 0.00% 117,180
2024-12-12 2024-12-10 1.260 93,000 +0 0.00% 117,180
2024-12-11 2024-12-09 1.340 93,000 +0 0.00% 124,620
2024-12-10 2024-12-06 1.330 93,000 +0 0.00% 123,690
2024-12-09 2024-12-05 1.370 93,000 +0 0.00% 127,410
2024-12-06 2024-12-04 1.390 93,000 +0 0.00% 129,270
2024-12-05 2024-12-03 1.460 93,000 +0 0.00% 135,780
2024-12-04 2024-12-02 1.480 93,000 +0 0.00% 137,640
2024-12-03 2024-11-29 1.450 93,000 +0 0.00% 134,850
2024-12-02 2024-11-28 1.400 93,000 +0 0.00% 130,200
2024-11-29 2024-11-27 1.390 93,000 +0 0.00% 129,270
2024-11-28 2024-11-26 1.360 93,000 +0 0.00% 126,480
2024-11-27 2024-11-25 1.320 93,000 +0 0.00% 122,760
2024-11-26 2024-11-22 1.300 93,000 +0 0.00% 120,900
2024-11-25 2024-11-21 1.390 93,000 +0 0.00% 129,270
2024-11-22 2024-11-20 1.440 93,000 +0 0.00% 133,920
2024-11-21 2024-11-19 1.430 93,000 +0 0.00% 132,990
2024-11-20 2024-11-18 1.410 93,000 +0 0.00% 131,130
2024-11-19 2024-11-15 1.400 93,000 +0 0.00% 130,200
2024-11-18 2024-11-14 1.440 93,000 +0 0.00% 133,920
2024-11-15 2024-11-13 1.530 93,000 +0 0.00% 142,290
2024-11-14 2024-11-12 1.560 93,000 +0 0.00% 145,080
2024-11-13 2024-11-11 1.580 93,000 +0 0.00% 146,940
2024-11-12 2024-11-08 1.600 93,000 +0 0.00% 148,800
2024-11-11 2024-11-07 1.570 93,000 +0 0.00% 146,010
2024-11-08 2024-11-06 1.670 93,000 +0 0.00% 155,310
2024-11-07 2024-11-05 1.720 93,000 +0 0.00% 159,960
2024-11-06 2024-11-04 1.650 93,000 +0 0.00% 153,450
2024-11-05 2024-11-01 1.650 93,000 +0 0.00% 153,450
2024-11-04 2024-10-31 1.720 93,000 +0 0.00% 159,960
2024-11-01 2024-10-30 1.660 93,000 +0 0.00% 154,380
2024-10-31 2024-10-29 1.590 93,000 +0 0.00% 147,870
2024-10-30 2024-10-28 1.710 93,000 +0 0.00% 159,030
2024-10-29 2024-10-25 1.710 93,000 -100,000 0.00% 159,030
2024-09-27 2024-09-25 1.090 193,000 -1,000 0.00% 210,370
2023-07-28 2023-07-26 1.610 194,000 -1,000 0.00% 312,340
2023-06-30 2023-06-28 1.770 195,000 -62,000 0.00% 345,150
2023-06-29 2023-06-27 1.720 257,000 -15,000 0.00% 442,040
2023-06-02 2023-05-31 1.767 272,000 +10,329 0.00% 480,653
2023-05-31 2023-05-29 1.850 261,671 -38,481 0.00% 484,160
2023-05-30 2023-05-25 1.902 300,152 -4,810 0.00% 570,960
2023-05-23 2023-05-19 1.809 304,962 -1,114,987 0.00% 551,580
2023-05-12 2023-05-10 1.923 1,419,949 -19,241 0.01% 2,730,599
2023-05-11 2023-05-09 1.881 1,439,190 -28,861 0.01% 2,707,760
2023-05-10 2023-05-08 1.902 1,468,051 -9,620 0.01% 2,792,581
2023-05-08 2023-05-04 1.944 1,477,671 +4,810 0.01% 2,872,320
2023-05-03 2023-04-28 2.037 1,472,861 -9,620 0.01% 3,000,760
2023-05-02 2023-04-27 2.037 1,482,481 -4,810 0.01% 3,020,360
2023-04-27 2023-04-25 2.027 1,487,291 -129,874 0.01% 3,014,700
2023-04-26 2023-04-24 2.131 1,617,165 -25,012 0.01% 3,446,051
2023-04-25 2023-04-21 2.141 1,642,177 -962 0.01% 3,516,420
2023-04-24 2023-04-20 2.141 1,643,139 -7,696 0.01% 3,518,479
2023-04-21 2023-04-19 2.173 1,650,835 -39,443 0.01% 3,586,439
2023-04-20 2023-04-18 2.152 1,690,278 -96,203 0.01% 3,636,989
2023-04-18 2023-04-14 1.996 1,786,481 -1,924 0.01% 3,565,440
2023-04-12 2023-04-06 2.027 1,788,405 +98,127 0.01% 3,625,050
2023-04-06 2023-04-03 2.141 1,690,278 -963 0.01% 3,619,419
2023-03-31 2023-03-29 2.006 1,691,241 -19,240 0.01% 3,392,941
2023-03-17 2023-03-15 1.996 1,710,481 -19,241 0.01% 3,413,760
2023-03-14 2023-03-10 2.089 1,729,722 +96,203 0.01% 3,613,981
2023-03-13 2023-03-09 2.131 1,633,519 -96,203 0.01% 3,480,900
2023-03-10 2023-03-08 2.131 1,729,722 +105,823 0.01% 3,685,901
2023-03-07 2023-03-03 2.204 1,623,899 -96,202 0.01% 3,578,561
2023-03-06 2023-03-02 2.173 1,720,101 +96,202 0.01% 3,736,919
2023-03-03 2023-03-01 2.224 1,623,899 -48,101 0.01% 3,612,321
2023-03-01 2023-02-27 2.152 1,672,000 +48,101 0.01% 3,597,660
2023-02-27 2023-02-23 2.256 1,623,899 -96,202 0.01% 3,662,961
2023-02-24 2023-02-22 2.256 1,720,101 +144,304 0.01% 3,879,959
2023-02-23 2023-02-21 2.287 1,575,797 +992,810 0.01% 3,603,599
2023-02-22 2023-02-20 2.276 582,987 -57,722 0.00% 1,327,139
2023-02-21 2023-02-17 2.235 640,709 +96,203 0.00% 1,431,900
2023-02-20 2023-02-16 2.256 544,506 -144,304 0.00% 1,228,219
2023-02-17 2023-02-15 2.235 688,810 +9,620 0.00% 1,539,400
2023-02-15 2023-02-13 2.276 679,190 +48,101 0.00% 1,546,140
2023-02-09 2023-02-07 2.297 631,089 -38,481 0.00% 1,449,761
2023-02-08 2023-02-06 2.308 669,570 +115,443 0.00% 1,545,121
2023-02-07 2023-02-03 2.432 554,127 -9,620 0.00% 1,347,841
2023-02-06 2023-02-02 2.453 563,747 +9,620 0.00% 1,382,960
2023-02-03 2023-02-01 2.505 554,127 -206,835 0.00% 1,388,161
2023-02-02 2023-01-31 2.245 760,962 +9,620 0.00% 1,708,560
2023-02-01 2023-01-30 2.256 751,342 +9,620 0.00% 1,694,771
2023-01-31 2023-01-27 2.287 741,722 +28,861 0.00% 1,696,201
2023-01-30 2023-01-26 2.339 712,861 +8,658 0.00% 1,667,251
2023-01-27 2023-01-20 2.308 704,203 -28,860 0.00% 1,625,041
2023-01-18 2023-01-16 2.110 733,063 +19,240 0.00% 1,546,859
2023-01-17 2023-01-13 2.100 713,823 +9,620 0.00% 1,498,840
2023-01-16 2023-01-12 2.173 704,203 +28,861 0.00% 1,529,881
2023-01-13 2023-01-11 2.204 675,342 +67,342 0.00% 1,488,241
2023-01-10 2023-01-06 2.173 608,000 +86,582 0.00% 1,320,880
2023-01-05 2023-01-03 2.058 521,418 +9,621 0.00% 1,073,161
2023-01-03 2022-12-29 2.089 511,797 +38,481 0.00% 1,069,319
2022-12-30 2022-12-28 2.193 473,316 -28,861 0.00% 1,038,119
2022-12-29 2022-12-23 2.069 502,177 +28,861 0.00% 1,038,780
2022-12-23 2022-12-21 2.100 473,316 +19,240 0.00% 993,839
2022-12-13 2022-12-09 2.141 454,076 +9,620 0.00% 972,320
2022-12-12 2022-12-08 2.183 444,456 +9,621 0.00% 970,201
2022-12-09 2022-12-07 2.141 434,835 +9,620 0.00% 931,119
2022-12-08 2022-12-06 2.224 425,215 +9,620 0.00% 945,880
2022-12-07 2022-12-05 2.266 415,595 +38,481 0.00% 941,760
2022-12-02 2022-11-30 2.536 377,114 -9,620 0.00% 956,480
2022-12-01 2022-11-29 2.266 386,734 +9,620 0.00% 876,360
2022-11-24 2022-11-22 2.308 377,114 +9,620 0.00% 870,240
2022-11-21 2022-11-17 2.432 367,494 +9,621 0.00% 893,881
2022-11-18 2022-11-16 2.547 357,873 -9,621 0.00% 911,399
2022-11-16 2022-11-14 2.453 367,494 +9,621 0.00% 901,521
2022-11-15 2022-11-11 2.495 357,873 -7,697 0.00% 892,799
2022-11-09 2022-11-07 2.464 365,570 -9,620 0.00% 900,601
2022-11-08 2022-11-04 2.318 375,190 -9,620 0.00% 869,700
2022-11-02 2022-10-31 2.069 384,810 +9,620 0.00% 796,000
2022-11-01 2022-10-28 2.131 375,190 +9,620 0.00% 799,500
2022-10-28 2022-10-26 2.318 365,570 -7,696 0.00% 847,401
2022-10-26 2022-10-24 2.089 373,266 +15,393 0.00% 779,880
2022-10-17 2022-10-13 2.308 357,873 -7,697 0.00% 825,839
2022-10-14 2022-10-12 2.193 365,570 -88,506 0.00% 801,801
2022-10-13 2022-10-11 2.297 454,076 +7,696 0.00% 1,043,120
2022-10-12 2022-10-10 2.432 446,380 +4,810 0.00% 1,085,761
2022-09-29 2022-09-27 2.713 441,570 -9,620 0.00% 1,197,991
2022-09-27 2022-09-23 2.588 451,190 -9,620 0.00% 1,167,752
2022-09-26 2022-09-22 2.588 460,810 -5,865 0.00% 1,192,650
2022-09-20 2022-09-16 2.567 466,675 -9,544 0.00% 1,198,049
2022-09-16 2022-09-14 2.850 476,219 +9,544 0.00% 1,357,281
2022-09-15 2022-09-13 2.892 466,675 -9,544 0.00% 1,349,639
2022-09-09 2022-09-07 2.871 476,219 +9,544 0.00% 1,367,261
2022-09-08 2022-09-06 2.955 466,675 -9,544 0.00% 1,378,979
2022-08-31 2022-08-29 3.164 476,219 +9,544 0.00% 1,506,981
2022-08-19 2022-08-17 3.154 466,675 +9,543 0.00% 1,471,889
2022-08-18 2022-08-16 3.175 457,132 +19,087 0.00% 1,451,370
2022-08-16 2022-08-12 3.049 438,045 +9,544 0.00% 1,335,690
2022-08-08 2022-08-04 3.332 428,501 +10,497 0.00% 1,427,818
2022-08-05 2022-08-03 3.269 418,004 +4,772 0.00% 1,366,561
2022-08-02 2022-07-29 3.594 413,232 -9,543 0.00% 1,485,190
2022-07-20 2022-07-18 3.971 422,775 +9,543 0.00% 1,678,968
2022-07-19 2022-07-15 3.992 413,232 -15,269 0.00% 1,649,730
2022-07-15 2022-07-13 3.814 428,501 -1,909 0.00% 1,634,358
2022-07-14 2022-07-12 3.846 430,410 -68,713 0.00% 1,655,169
2022-07-06 2022-07-04 4.076 499,123 -9,544 0.00% 2,034,470
2022-07-05 2022-06-30 3.971 508,667 -1,908 0.00% 2,020,072
2022-06-29 2022-06-27 3.961 510,575 +1,908 0.00% 2,022,299
2022-06-28 2022-06-24 3.919 508,667 -38,173 0.00% 1,993,422
2022-06-27 2022-06-23 3.531 546,840 -9,544 0.00% 1,931,009
2022-06-14 2022-06-10 3.489 556,384 -7,635 0.00% 1,941,390
2022-06-13 2022-06-09 3.311 564,019 -158,421 0.00% 1,867,561
2022-06-09 2022-06-07 3.060 722,440 -5,726 0.00% 2,210,440
2022-06-07 2022-06-02 2.944 728,166 -17,178 0.00% 2,144,029
2022-06-02 2022-05-31 2.955 745,344 -5,726 0.00% 2,202,419
2022-05-24 2022-05-20 2.745 751,070 -5,727 0.00% 2,061,939
2022-05-23 2022-05-19 2.672 756,797 -9,543 0.00% 2,022,151
2022-05-20 2022-05-18 2.525 766,340 +9,543 0.00% 1,935,230
2022-05-19 2022-05-17 2.546 756,797 -9,543 0.00% 1,926,991
2022-05-16 2022-05-12 2.389 766,340 +15,270 0.00% 1,830,840
2022-05-13 2022-05-11 2.473 751,070 -9,544 0.00% 1,857,319
2022-05-12 2022-05-10 2.389 760,614 +9,544 0.00% 1,817,160
2022-04-26 2022-04-22 2.662 751,070 +5,726 0.00% 1,998,979
2022-04-25 2022-04-21 2.630 745,344 +7,634 0.00% 1,960,309
2022-04-19 2022-04-13 2.630 737,710 -19,087 0.00% 1,940,231
2022-04-14 2022-04-12 2.546 756,797 +9,544 0.00% 1,926,991
2022-04-13 2022-04-11 2.525 747,253 +19,087 0.00% 1,887,030
2022-04-01 2022-03-30 3.028 728,166 -19,087 0.00% 2,205,069
2022-03-31 2022-03-29 2.682 747,253 -9,544 0.00% 2,004,480
2022-03-30 2022-03-28 2.620 756,797 +9,544 0.00% 1,982,501
2022-03-29 2022-03-25 2.546 747,253 +9,543 0.00% 1,902,690
2022-03-24 2022-03-22 2.662 737,710 +7,635 0.00% 1,963,421
2022-03-23 2022-03-21 2.651 730,075 +7,635 0.00% 1,935,450
2022-03-17 2022-03-15 2.389 722,440 +9,543 0.00% 1,725,960
2022-03-14 2022-03-10 2.997 712,897 -9,543 0.00% 2,136,421
2022-03-10 2022-03-08 2.777 722,440 +9,543 0.00% 2,006,050
2022-03-07 2022-03-03 3.112 712,897 -9,543 0.00% 2,218,591
2022-03-01 2022-02-25 3.018 722,440 +9,543 0.00% 2,180,160
2022-02-28 2022-02-24 2.934 712,897 -9,543 0.00% 2,091,601
2022-02-25 2022-02-23 3.123 722,440 +38,174 0.00% 2,255,860
2022-02-24 2022-02-22 3.007 684,266 -19,087 0.00% 2,057,789
2022-02-21 2022-02-17 2.724 703,353 +9,543 0.00% 1,916,199
2022-02-18 2022-02-16 2.641 693,810 -9,543 0.00% 1,832,041
2022-02-15 2022-02-11 2.578 703,353 +19,087 0.00% 1,813,020
2022-02-14 2022-02-10 2.682 684,266 +9,543 0.00% 1,835,519
2022-01-18 2022-01-14 2.756 674,723 +9,544 0.00% 1,859,411
2022-01-13 2022-01-11 2.777 665,179 +9,543 0.00% 1,847,049
2022-01-07 2022-01-05 2.850 655,636 -286,304 0.00% 1,868,640
2022-01-06 2022-01-04 3.018 941,940 -95,434 0.00% 2,842,561
2022-01-05 2022-01-03 3.081 1,037,374 +66,804 0.00% 3,195,779
2021-12-30 2021-12-28 2.934 970,570 +90,663 0.00% 2,847,600
2021-12-29 2021-12-24 2.735 879,907 +95,434 0.00% 2,406,419
2021-12-23 2021-12-21 2.672 784,473 -4,771 0.00% 2,096,101
2021-12-22 2021-12-20 2.441 789,244 +42,945 0.00% 1,926,909
2021-12-20 2021-12-16 2.976 746,299 +4,772 0.00% 2,220,881
2021-12-16 2021-12-14 2.672 741,527 +28,630 0.00% 1,981,350
2021-12-10 2021-12-08 2.840 712,897 -9,543 0.00% 2,024,371
2021-12-09 2021-12-07 2.798 722,440 +9,543 0.00% 2,021,190
2021-12-06 2021-12-02 2.861 712,897 +5,726 0.00% 2,039,311
2021-11-30 2021-11-26 3.196 707,171 +28,631 0.00% 2,260,051
2021-11-26 2021-11-24 3.426 678,540 +76,348 0.00% 2,324,969
2021-11-23 2021-11-19 3.458 602,192 -19,087 0.00% 2,082,298
2021-11-22 2021-11-18 3.542 621,279 -9,544 0.00% 2,200,379
2021-11-17 2021-11-15 3.269 630,823 -9,543 0.00% 2,062,320
2021-11-16 2021-11-12 3.112 640,366 -47,718 0.00% 1,992,869
2021-11-12 2021-11-10 2.672 688,084 +47,718 0.00% 1,838,551
2021-11-09 2021-11-05 3.028 640,366 +28,630 0.00% 1,939,189
2021-11-08 2021-11-04 3.112 611,736 -9,543 0.00% 1,903,770
2021-11-04 2021-11-02 3.353 621,279 +37,219 0.00% 2,083,199
2021-11-03 2021-11-01 3.772 584,060 -575,471 0.00% 2,203,200
2021-11-02 2021-10-29 2.075 1,159,531 +38,174 0.00% 2,405,701
2021-08-17 2021-08-13 2.075 1,121,357 +955 0.00% 2,326,500
2021-03-31 2021-03-29 1.991 1,120,402 +9,543 0.00% 2,230,599
2021-03-30 2021-03-26 2.159 1,110,859 -28,630 0.00% 2,397,840
2021-03-26 2021-03-24 1.970 1,139,489 +14,315 0.00% 2,244,719
2021-03-25 2021-03-23 2.106 1,125,174 +15,269 0.00% 2,369,790
2021-03-24 2021-03-22 2.200 1,109,905 +9,544 0.00% 2,442,301
2021-03-23 2021-03-19 2.211 1,100,361 +171,782 0.00% 2,432,829
2021-03-19 2021-03-17 2.504 928,579 -38,174 0.00% 2,325,470
2021-03-18 2021-03-16 2.641 966,753 -200,412 0.00% 2,552,761
2021-03-17 2021-03-15 2.410 1,167,165 +34,356 0.00% 2,812,899
2021-03-16 2021-03-12 2.494 1,132,809 +171,782 0.00% 2,825,060
2021-03-15 2021-03-11 2.536 961,027 -9,543 0.00% 2,436,941
2021-03-12 2021-03-10 2.389 970,570 +95,434 0.00% 2,318,760
2021-03-11 2021-03-09 2.284 875,136 -20,995 0.00% 1,999,061
2021-03-10 2021-03-08 2.242 896,131 +148,878 0.00% 2,009,460
2021-03-09 2021-03-05 3.018 747,253 +41,037 0.00% 2,255,040
2021-03-08 2021-03-04 3.102 706,216 -60,124 0.00% 2,190,399
2021-03-05 2021-03-03 3.385 766,340 +57,261 0.00% 2,593,690
2021-03-03 2021-03-01 3.206 709,079 -85,891 0.00% 2,273,579
2021-03-02 2021-02-26 2.986 794,970 +4,771 0.00% 2,374,049
2021-03-01 2021-02-25 2.892 790,199 +14,315 0.00% 2,285,281
2021-02-26 2021-02-24 2.483 775,884 +9,544 0.00% 1,926,811
2021-02-25 2021-02-23 2.903 766,340 +9,543 0.00% 2,224,310
2021-02-24 2021-02-22 2.944 756,797 +29,585 0.00% 2,228,331
2021-02-23 2021-02-19 3.238 727,212 +30,539 0.00% 2,354,581
2021-02-22 2021-02-18 3.185 696,673 +47,718 0.00% 2,219,201
2021-02-19 2021-02-17 3.688 648,955 -2,863 0.00% 2,393,598
2021-02-18 2021-02-16 3.678 651,818 +19,086 0.00% 2,397,328
2021-02-17 2021-02-11 3.825 632,732 +47,718 0.00% 2,419,952
2021-02-16 2021-02-09 3.919 585,014 -81,120 0.00% 2,292,619
2021-02-10 2021-02-08 3.332 666,134 +45,809 0.00% 2,219,641
2021-02-08 2021-02-04 3.416 620,325 -98,298 0.00% 2,119,000
2021-02-05 2021-02-03 3.060 718,623 +95,435 0.00% 2,198,761
2021-02-04 2021-02-02 3.144 623,188 -226,180 0.00% 1,959,000
2021-02-02 2021-01-29 2.515 849,368 +9,543 0.00% 2,136,000
2021-02-01 2021-01-28 2.326 839,825 +100,207 0.00% 1,953,601
2021-01-29 2021-01-27 2.588 739,618 +4,771 0.00% 1,914,249
2021-01-28 2021-01-26 2.777 734,847 +95,435 0.00% 2,040,501
2021-01-27 2021-01-25 2.693 639,412 -5,726 0.00% 1,721,900
2021-01-26 2021-01-22 2.096 645,138 -62,033 0.00% 1,352,000
2021-01-25 2021-01-21 2.127 707,171 -47,717 0.00% 1,504,231
2021-01-22 2021-01-20 2.022 754,888 -95,435 0.00% 1,526,630
2021-01-21 2021-01-19 1.970 850,323 +167,011 0.00% 1,675,081
2021-01-20 2021-01-18 1.781 683,312 -205,184 0.00% 1,217,200
2021-01-18 2021-01-14 1.488 888,496 -95,435 0.00% 1,322,019
2021-01-12 2021-01-08 1.540 983,931 -28,630 0.00% 1,515,570
2021-01-11 2021-01-07 1.530 1,012,561 +19,087 0.01% 1,549,059
2021-01-08 2021-01-06 1.268 993,474 -955 0.00% 1,259,609
2021-01-07 2021-01-05 1.289 994,429 +95,435 0.00% 1,281,660
2021-01-06 2021-01-04 1.362 898,994 +954 0.00% 1,224,600
2021-01-04 2020-12-29 1.394 898,040 +9,544 0.00% 1,251,530
2020-12-30 2020-12-28 1.530 888,496 +124,065 0.00% 1,359,259
2020-12-29 2020-12-24 1.477 764,431 -19,087 0.00% 1,129,409
2020-12-28 2020-12-22 1.373 783,518 +12,406 0.00% 1,075,510
2020-12-23 2020-12-21 1.561 771,112 +94,481 0.00% 1,203,920
2020-12-22 2020-12-18 1.593 676,631 +73,484 0.00% 1,077,679
2020-12-17 2020-12-15 1.341 603,147 -47,717 0.00% 808,960
2020-12-09 2020-12-07 1.174 650,864 -20,041 0.00% 763,840
2020-12-04 2020-12-02 0.922 670,905 -314,935 0.00% 618,640
2020-12-03 2020-12-01 0.943 985,840 +104,978 0.00% 929,700
2020-12-02 2020-11-30 0.828 880,862 -85,891 0.00% 729,170
2020-11-27 2020-11-25 0.713 966,753 -47,717 0.00% 688,840
2020-11-26 2020-11-24 0.733 1,014,470 -38,174 0.01% 744,100
2020-11-25 2020-11-23 0.671 1,052,644 -95,435 0.01% 705,920
2020-10-21 2020-10-19 0.388 1,148,079 -57,260 0.01% 445,110
2020-10-20 2020-10-16 0.351 1,205,339 +57,260 0.01% 423,105
2020-09-30 2020-09-28 0.314 1,148,079 -95,434 0.01% 360,900
2020-09-25 2020-09-23 0.314 1,243,513 +95,434 0.01% 390,900
2020-09-24 2020-09-22 0.309 1,148,079 -30,539 0.01% 354,885
2020-08-24 2020-08-20 0.356 1,178,618 -57,260 0.01% 419,900
2020-08-20 2020-08-18 0.314 1,235,878 -38,174 0.01% 388,500
2020-08-17 2020-08-13 0.320 1,274,052 -38,174 0.01% 407,175
2020-08-14 2020-08-12 0.314 1,312,226 +38,174 0.01% 412,500
2020-08-10 2020-08-06 0.309 1,274,052 -171,783 0.01% 393,825
2020-08-07 2020-08-05 0.278 1,445,835 -477,173 0.01% 401,475
2020-08-06 2020-08-04 0.267 1,923,008 -190,869 0.01% 513,825
2020-07-28 2020-07-24 0.235 2,113,877 +95,435 0.01% 496,160
2020-07-23 2020-07-21 0.239 2,018,442 -47,718 0.01% 482,220
2020-07-20 2020-07-16 0.236 2,066,160 +143,152 0.01% 487,125
2020-07-17 2020-07-15 0.247 1,923,008 -57,260 0.01% 475,540
2020-06-29 2020-06-24 0.240 1,980,268 -38,174 0.01% 475,175
2020-06-26 2020-06-23 0.235 2,018,442 +95,434 0.01% 473,760
2020-06-22 2020-06-18 0.231 1,923,008 +181,326 0.01% 443,300
2020-06-19 2020-06-17 0.235 1,741,682 +124,065 0.01% 408,800
2020-06-11 2020-06-09 0.283 1,617,617 -95,435 0.01% 457,650
2020-06-09 2020-06-05 0.272 1,713,052 -11,452 0.01% 466,700
2020-05-28 2020-05-26 0.239 1,724,504 -38,174 0.01% 411,996
2020-05-27 2020-05-25 0.234 1,762,678 +38,174 0.01% 411,881
2020-05-18 2020-05-14 0.233 1,724,504 +95,435 0.01% 401,154
2020-05-12 2020-05-08 0.255 1,629,069 -38,174 0.01% 414,801
2020-05-06 2020-05-04 0.225 1,667,243 +38,174 0.01% 375,605
2020-04-17 2020-04-15 0.250 1,629,069 +95,435 0.01% 407,973
2020-04-16 2020-04-14 0.251 1,533,634 +95,434 0.01% 385,680
2020-03-18 2020-03-16 0.253 1,438,200 +95,435 0.01% 363,187
2020-03-17 2020-03-13 0.335 1,342,765 +47,717 0.01% 450,240
2020-03-16 2020-03-12 0.351 1,295,048 -104,978 0.01% 454,595
2020-03-06 2020-03-04 0.419 1,400,026 -47,717 0.01% 586,800
2020-03-05 2020-03-03 0.388 1,447,743 +47,717 0.01% 561,290
2020-02-27 2020-02-25 0.398 1,400,026 +95,435 0.01% 557,460
2020-02-14 2020-02-12 0.456 1,304,591 -57,261 0.01% 594,645
2020-02-13 2020-02-11 0.414 1,361,852 -219,500 0.01% 563,665
2020-01-16 2020-01-14 0.409 1,581,352 -19,087 0.01% 646,230
2020-01-14 2020-01-10 0.367 1,600,439 -19,087 0.01% 586,950
2020-01-13 2020-01-09 0.377 1,619,526 -95,434 0.01% 610,920
2020-01-10 2020-01-08 0.341 1,714,960 +19,087 0.01% 584,025
2019-12-19 2019-12-17 0.330 1,695,873 -190,870 0.01% 559,755
2019-12-17 2019-12-13 0.293 1,886,743 -190,869 0.01% 553,560
2019-12-13 2019-12-11 0.267 2,077,612 -190,869 0.01% 555,135
2019-12-10 2019-12-06 0.267 2,268,481 +190,869 0.01% 606,135
2019-12-05 2019-12-03 0.250 2,077,612 -38,174 0.01% 520,303
2019-11-27 2019-11-25 0.240 2,115,786 +190,870 0.01% 507,693
2019-11-25 2019-11-21 0.249 1,924,916 +181,325 0.01% 480,046
2019-11-21 2019-11-19 0.267 1,743,591 +19,087 0.01% 465,885
2019-11-20 2019-11-18 0.283 1,724,504 +38,174 0.01% 487,890
2019-11-19 2019-11-15 0.304 1,686,330 +95,435 0.01% 512,430
2019-09-30 2019-09-26 0.346 1,590,895 -47,718 0.01% 550,110
2019-09-16 2019-09-12 0.382 1,638,613 -38,173 0.01% 626,705
2019-09-10 2019-09-06 0.335 1,676,786 +38,173 0.01% 562,240
2019-09-03 2019-08-30 0.320 1,638,613 -19,086 0.01% 523,685
2019-08-30 2019-08-28 0.314 1,657,699 +190,869 0.01% 521,100
2019-08-28 2019-08-26 0.320 1,466,830 +47,717 0.01% 468,785
2019-08-19 2019-08-15 0.325 1,419,113 +47,717 0.01% 460,970
2019-08-15 2019-08-13 0.346 1,371,396 -47,717 0.01% 474,210
2019-07-29 2019-07-25 0.466 1,419,113 -19,087 0.01% 661,715
2019-07-09 2019-07-05 0.456 1,438,200 -2,863 0.01% 655,545
2019-07-05 2019-07-03 0.456 1,441,063 -19,087 0.01% 656,850
2019-07-03 2019-06-28 0.451 1,460,150 +19,087 0.01% 657,900
2019-07-02 2019-06-27 0.451 1,441,063 -19,087 0.01% 649,300
2019-06-19 2019-06-17 0.445 1,460,150 +19,087 0.01% 650,250
2019-06-13 2019-06-11 0.482 1,441,063 +320,661 0.01% 694,600
2019-06-12 2019-06-10 0.524 1,120,402 -955 0.01% 587,000
2019-06-10 2019-06-05 0.534 1,121,357 -38,174 0.01% 599,250
2019-05-27 2019-05-23 0.482 1,159,531 +76,348 0.01% 558,900
2019-05-22 2019-05-20 0.498 1,083,183 +38,174 0.01% 539,125
2019-05-03 2019-04-30 0.587 1,045,009 +38,174 0.01% 613,200
2019-04-30 2019-04-26 0.555 1,006,835 +38,174 0.01% 559,150
2019-04-25 2019-04-23 0.608 968,661 +57,260 0.01% 588,700
2019-04-17 2019-04-15 0.629 911,401 -57,260 0.01% 573,000
2019-04-15 2019-04-11 0.608 968,661 +95,434 0.01% 588,700
2019-04-09 2019-04-04 0.629 873,227 -57,261 0.00% 549,000
2019-04-08 2019-04-03 0.608 930,488 +85,892 0.01% 565,500
2019-04-02 2019-03-29 0.576 844,596 -28,631 0.00% 486,750
2019-03-29 2019-03-27 0.608 873,227 +95,435 0.00% 530,700
2019-03-15 2019-03-13 0.681 777,792 -9,544 0.00% 529,750
2019-03-12 2019-03-08 0.660 787,336 +114,522 0.00% 519,750
2019-03-06 2019-03-04 0.723 672,814 -47,717 0.00% 486,450
2019-03-05 2019-03-01 0.702 720,531 +28,630 0.00% 505,850
2019-02-22 2019-02-20 0.754 691,901 -28,630 0.00% 522,000
2019-02-19 2019-02-15 0.681 720,531 +28,630 0.00% 490,750
2019-02-11 2019-02-04 0.702 691,901 -95,435 0.00% 485,750
2019-02-08 2019-01-31 0.650 787,336 -38,174 0.00% 511,500
2018-12-14 2018-12-12 0.513 825,510 +28,631 0.00% 423,850
2018-12-12 2018-12-10 0.534 796,879 +95,435 0.00% 425,850
2018-12-11 2018-12-07 0.534 701,444 +38,173 0.00% 374,850
2018-11-09 2018-11-07 0.608 663,271 -76,347 0.00% 403,100
2018-11-07 2018-11-05 0.597 739,618 -38,174 0.00% 441,750
2018-10-29 2018-10-25 0.477 777,792 +9,543 0.00% 370,825
2018-10-26 2018-10-24 0.487 768,249 -954 0.00% 374,325
2018-09-10 2018-09-06 0.608 769,203 +38,174 0.00% 467,480
2018-09-05 2018-09-03 0.618 731,029 +19,087 0.00% 451,940
2018-08-29 2018-08-27 0.566 711,942 +76,347 0.00% 402,840
2018-08-13 2018-08-09 0.639 635,595 +28,631 0.00% 406,260
2018-07-30 2018-07-26 0.744 606,964 -19,087 0.00% 451,560
2018-07-27 2018-07-25 0.765 626,051 -19,087 0.00% 478,880
2018-07-12 2018-07-10 0.723 645,138 -28,630 0.00% 466,440
2018-07-04 2018-06-29 0.775 673,768 +47,717 0.00% 522,440
2018-06-27 2018-06-25 0.796 626,051 +19,087 0.00% 498,560
2018-06-20 2018-06-15 0.796 606,964 +66,804 0.00% 483,360
2018-06-12 2018-06-08 0.838 540,160 -9,543 0.00% 452,800
2018-06-01 2018-05-30 0.870 549,703 +38,173 0.00% 478,080
2018-05-29 2018-05-25 0.974 511,530 -28,630 0.00% 498,480
2018-04-25 2018-04-23 1.058 540,160 -95,435 0.00% 571,660
2018-04-23 2018-04-19 1.027 635,595 +19,087 0.00% 652,680
2018-04-19 2018-04-17 1.016 616,508 +47,718 0.00% 626,620
2018-04-16 2018-04-12 1.079 568,790 +9,543 0.00% 613,880
2018-04-13 2018-04-11 1.058 559,247 +28,630 0.00% 591,860
2018-03-29 2018-03-27 1.069 530,617 +47,718 0.00% 567,121
2018-03-27 2018-03-23 1.006 482,899 -28,631 0.00% 485,760
2018-03-23 2018-03-21 1.100 511,530 +76,348 0.00% 562,800
2018-02-09 2018-02-07 1.289 435,182 -954 0.00% 560,880
2018-01-30 2018-01-26 1.341 436,136 +9,543 0.00% 584,960
2018-01-29 2018-01-25 1.394 426,593 +9,544 0.00% 594,510
2018-01-25 2018-01-23 1.456 417,049 -9,544 0.00% 607,430
2018-01-19 2018-01-17 1.446 426,593 +9,544 0.00% 616,860
2018-01-16 2018-01-12 1.551 417,049 -9,544 0.00% 646,760
2018-01-11 2018-01-09 1.519 426,593 -9,543 0.00% 648,150
2018-01-08 2018-01-04 1.467 436,136 +19,087 0.00% 639,800
2017-12-12 2017-12-08 1.320 417,049 +954 0.00% 550,620
2017-11-30 2017-11-28 1.383 416,095 -47,717 0.00% 575,520
2017-11-29 2017-11-27 1.331 463,812 +28,630 0.00% 617,220
2017-11-23 2017-11-21 1.498 435,182 -38,174 0.00% 652,080
2017-11-22 2017-11-20 1.561 473,356 -95,434 0.00% 739,040
2017-11-16 2017-11-14 1.614 568,790 -28,631 0.00% 917,839
2017-11-10 2017-11-08 1.467 597,421 +95,435 0.00% 876,400
2017-11-07 2017-11-03 1.404 501,986 +76,348 0.00% 704,840
2017-11-01 2017-10-30 1.383 425,638 -28,631 0.00% 588,719
2017-10-30 2017-10-26 1.394 454,269 -28,630 0.00% 633,080
2017-10-18 2017-10-16 1.310 482,899 -57,261 0.00% 632,500
2017-10-17 2017-10-13 1.257 540,160 +28,630 0.00% 679,200
2017-09-28 2017-09-26 1.058 511,530 -47,717 0.00% 541,360
2017-09-27 2017-09-25 1.037 559,247 +47,717 0.00% 580,140
2017-09-25 2017-09-21 1.142 511,530 -19,087 0.00% 584,240
2017-09-22 2017-09-20 1.132 530,617 -9,543 0.00% 600,481
2017-09-21 2017-09-19 1.142 540,160 -47,717 0.00% 616,940
2017-09-15 2017-09-13 0.943 587,877 -47,718 0.00% 554,400
2017-09-06 2017-09-04 0.922 635,595 +95,435 0.00% 586,080
2017-07-26 2017-07-24 0.985 540,160 -7,635 0.00% 532,040
2017-07-11 2017-07-07 0.912 547,795 -477 0.00% 499,380
2017-07-04 2017-06-30 0.891 548,272 -47,240 0.00% 488,325
2017-06-28 2017-06-26 0.859 595,512 -24,813 0.00% 511,680
2017-06-27 2017-06-23 0.796 620,325 +24,813 0.00% 494,000
2017-06-12 2017-06-08 0.838 595,512 +47,717 0.00% 499,200
2017-06-08 2017-06-06 0.859 547,795 -57,261 0.00% 470,680
2017-05-23 2017-05-19 0.933 605,056 -19,086 0.00% 564,260
2017-03-30 2017-03-28 1.079 624,142 -22,905 0.00% 673,620
2017-03-24 2017-03-22 1.079 647,047 +19,087 0.00% 698,340
2017-02-24 2017-02-22 1.142 627,960 +19,087 0.00% 717,220
2016-12-02 2016-11-30 1.090 608,873 -47,717 0.00% 663,520
2016-11-30 2016-11-28 1.079 656,590 -9,544 0.00% 708,640
2016-11-25 2016-11-23 1.069 666,134 +47,718 0.00% 711,960
2016-11-15 2016-11-11 1.048 618,416 -4,772 0.00% 648,000
2016-10-07 2016-10-05 1.100 623,188 -47,717 0.00% 685,650
2016-10-04 2016-09-30 1.079 670,905 +19,087 0.00% 724,090
2016-09-27 2016-09-23 1.163 651,818 +19,086 0.00% 758,129
2016-09-21 2016-09-19 1.184 632,732 +28,631 0.00% 749,191
2016-09-15 2016-09-13 1.195 604,101 -19,087 0.00% 721,620
2016-09-14 2016-09-12 1.195 623,188 -19,087 0.00% 744,420
2016-09-13 2016-09-09 1.247 642,275 +28,630 0.00% 800,870
2016-09-12 2016-09-08 1.247 613,645 -38,173 0.00% 765,170
2016-09-05 2016-09-01 1.132 651,818 +38,173 0.00% 737,639
2016-09-02 2016-08-31 1.153 613,645 +38,174 0.00% 707,300
2016-08-24 2016-08-22 1.205 575,471 -28,630 0.00% 693,450
2016-08-22 2016-08-18 1.205 604,101 +19,087 0.00% 727,950
2016-08-08 2016-08-04 1.121 585,014 +19,087 0.00% 655,910
2016-07-26 2016-07-22 1.121 565,927 +19,087 0.00% 634,510
2016-07-11 2016-07-07 1.174 546,840 -19,087 0.00% 641,760
2016-06-24 2016-06-22 1.079 565,927 -47,718 0.00% 610,790
2016-06-22 2016-06-20 1.058 613,645 +47,718 0.00% 649,430
2016-06-16 2016-06-14 1.058 565,927 +19,087 0.00% 598,930
2016-05-10 2016-05-06 1.195 546,840 -9,544 0.00% 653,220
2016-05-05 2016-05-03 1.184 556,384 -38,174 0.00% 658,790
2016-05-03 2016-04-28 1.236 594,558 +9,544 0.00% 735,140
2016-04-28 2016-04-26 1.236 585,014 +38,174 0.00% 723,340
2016-04-22 2016-04-20 1.257 546,840 +4,771 0.00% 687,599
2016-04-15 2016-04-13 1.320 542,069 -9,543 0.00% 715,680
2016-04-13 2016-04-11 1.257 551,612 +9,543 0.00% 693,600
2016-04-08 2016-04-06 1.257 542,069 -19,087 0.00% 681,600
2016-03-30 2016-03-24 1.331 561,156 +19,087 0.00% 746,761
2016-03-29 2016-03-23 1.415 542,069 -19,087 0.00% 766,800
2016-03-24 2016-03-22 1.373 561,156 +19,087 0.00% 770,281
2016-03-23 2016-03-21 1.394 542,069 +19,087 0.00% 755,440
2016-03-21 2016-03-17 1.310 522,982 -28,630 0.00% 685,000
2016-03-17 2016-03-15 1.299 551,612 +28,630 0.00% 716,720
2016-03-10 2016-03-08 1.341 522,982 -19,087 0.00% 701,440
2016-03-09 2016-03-07 1.331 542,069 -9,543 0.00% 721,360
2016-03-08 2016-03-04 1.278 551,612 +9,543 0.00% 705,160
2016-03-04 2016-03-02 1.236 542,069 -19,087 0.00% 670,240
2016-03-02 2016-02-29 1.184 561,156 +19,087 0.00% 664,440
2016-02-25 2016-02-23 1.247 542,069 -66,804 0.00% 675,920
2016-02-24 2016-02-22 1.205 608,873 +19,087 0.00% 733,700
2016-02-18 2016-02-16 1.100 589,786 -687,129 0.00% 648,900
2016-01-27 2016-01-25 1.037 1,276,915 +9,543 0.01% 1,324,620
2016-01-15 2016-01-13 1.174 1,267,372 +19,087 0.01% 1,487,360
2016-01-14 2016-01-12 1.153 1,248,285 +9,544 0.01% 1,438,800
2015-12-29 2015-12-24 1.236 1,238,741 +10,497 0.01% 1,531,639
2015-12-22 2015-12-18 1.429 1,228,244 +84,028 0.01% 1,755,585
2015-12-18 2015-12-16 1.407 1,144,216 +8,815 0.01% 1,609,520
2015-12-03 2015-12-01 1.634 1,135,401 +26,446 0.01% 1,854,720
2015-12-01 2015-11-27 1.713 1,108,955 +14,104 0.01% 1,899,580
2015-11-13 2015-11-11 1.781 1,094,851 +8,815 0.01% 1,949,940
2015-11-09 2015-11-05 1.838 1,086,036 +14,105 0.01% 1,995,841
2015-11-06 2015-11-04 1.951 1,071,931 -5,289 0.01% 2,091,519
2015-10-29 2015-10-27 1.883 1,077,220 +17,630 0.01% 2,028,519
2015-10-27 2015-10-23 1.951 1,059,590 +26,446 0.01% 2,067,440
2015-10-19 2015-10-15 2.042 1,033,144 -26,446 0.01% 2,109,599
2015-10-16 2015-10-14 1.985 1,059,590 +8,815 0.01% 2,103,500
2015-10-14 2015-10-12 1.894 1,050,775 +17,631 0.01% 1,990,640
2015-10-07 2015-10-05 1.838 1,033,144 -17,631 0.01% 1,898,639
2015-09-24 2015-09-22 1.792 1,050,775 +13,223 0.01% 1,883,360
2015-09-11 2015-09-09 1.611 1,037,552 -17,630 0.01% 1,671,340
2015-09-02 2015-08-31 1.407 1,055,182 +17,630 0.01% 1,484,279
2015-08-25 2015-08-21 1.475 1,037,552 +13,223 0.01% 1,530,100
2015-08-14 2015-08-12 1.758 1,024,329 +11,460 0.01% 1,801,100
2015-07-24 2015-07-22 1.997 1,012,869 -8,816 0.01% 2,022,239
2015-07-23 2015-07-21 2.008 1,021,685 +8,816 0.01% 2,051,431
2015-07-13 2015-07-09 1.781 1,012,869 +8,815 0.01% 1,803,929
2015-07-07 2015-07-03 1.917 1,004,054 +17,630 0.01% 1,924,910
2015-07-02 2015-06-29 1.917 986,424 +26,446 0.01% 1,891,111
2015-06-16 2015-06-12 2.201 959,978 -26,446 0.01% 2,112,660
2015-06-08 2015-06-04 2.314 986,424 -8,815 0.01% 2,282,761
2015-06-04 2015-06-02 2.371 995,239 +17,631 0.01% 2,359,610
2015-05-28 2015-05-26 2.473 977,608 +26,445 0.01% 2,417,619
2015-05-19 2015-05-15 2.473 951,163 -88,152 0.01% 2,352,221
2015-05-13 2015-05-11 2.598 1,039,315 +3,526 0.01% 2,699,910
2015-05-12 2015-05-08 2.507 1,035,789 +61,707 0.01% 2,596,750
2015-05-07 2015-05-05 2.643 974,082 -27,328 0.01% 2,574,649
2015-04-23 2015-04-21 2.768 1,001,410 +882 0.01% 2,771,841
2015-04-20 2015-04-16 2.949 1,000,528 -52,891 0.01% 2,951,000
2015-04-17 2015-04-15 2.881 1,053,419 -8,816 0.01% 3,035,299
2015-04-16 2015-04-14 2.881 1,062,235 -17,630 0.01% 3,060,701
2015-04-14 2015-04-10 2.791 1,079,865 -68,759 0.01% 3,013,500
2015-04-13 2015-04-09 2.723 1,148,624 +8,815 0.01% 3,127,201
2015-04-09 2015-04-02 2.462 1,139,809 +96,968 0.01% 2,805,811
2015-03-30 2015-03-26 2.291 1,042,841 -17,631 0.01% 2,389,660
2015-03-04 2015-03-02 2.223 1,060,472 -23,801 0.01% 2,357,881
2015-02-24 2015-02-18 1.997 1,084,273 -17,630 0.01% 2,164,801
2015-02-17 2015-02-13 1.963 1,101,903 -8,815 0.01% 2,162,500
2015-02-06 2015-02-04 2.019 1,110,718 -176,305 0.01% 2,242,799
2015-01-29 2015-01-27 2.008 1,287,023 +882 0.01% 2,584,200
2015-01-23 2015-01-21 2.042 1,286,141 -8,816 0.01% 2,626,199
2015-01-22 2015-01-20 1.928 1,294,957 +17,631 0.01% 2,497,301
2015-01-21 2015-01-19 1.906 1,277,326 +23,801 0.01% 2,434,320
2015-01-20 2015-01-16 1.951 1,253,525 +17,630 0.01% 2,445,840
2015-01-12 2015-01-08 2.031 1,235,895 -8,815 0.01% 2,509,581
2015-01-09 2015-01-07 2.053 1,244,710 +8,815 0.01% 2,555,721
2015-01-06 2015-01-02 2.076 1,235,895 +176,305 0.01% 2,565,661
2014-12-30 2014-12-24 2.019 1,059,590 -8,815 0.01% 2,139,560
2014-12-29 2014-12-22 2.042 1,068,405 +17,630 0.01% 2,181,600
2014-12-22 2014-12-18 1.917 1,050,775 +35,261 0.01% 2,014,480
2014-12-12 2014-12-10 2.178 1,015,514 -26,446 0.01% 2,211,840
2014-12-11 2014-12-09 2.008 1,041,960 +26,446 0.01% 2,092,141
2014-12-09 2014-12-05 2.371 1,015,514 -8,815 0.01% 2,407,680
2014-12-04 2014-12-02 2.280 1,024,329 +17,630 0.01% 2,335,620
2014-11-26 2014-11-24 2.450 1,006,699 -8,815 0.01% 2,466,721
2014-11-17 2014-11-13 2.484 1,015,514 -35,261 0.01% 2,522,880
2014-11-14 2014-11-12 2.518 1,050,775 -17,630 0.01% 2,646,241
2014-11-13 2014-11-11 2.518 1,068,405 +52,891 0.01% 2,690,639
2014-11-12 2014-11-10 2.382 1,015,514 +33,498 0.01% 2,419,200
2014-11-10 2014-11-06 2.847 982,016 -8,815 0.01% 2,796,140
2014-11-07 2014-11-05 2.881 990,831 +8,815 0.01% 2,854,959
2014-11-06 2014-11-04 2.938 982,016 +26,446 0.01% 2,885,260
2014-10-30 2014-10-28 2.938 955,570 +17,630 0.01% 2,807,559
2014-10-29 2014-10-27 2.893 937,940 -8,815 0.01% 2,713,200
2014-10-15 2014-10-13 2.949 946,755 -17,631 0.01% 2,792,400
2014-10-14 2014-10-10 3.074 964,386 -8,815 0.01% 2,964,741
2014-10-13 2014-10-09 3.188 973,201 +8,815 0.01% 3,102,241
2014-10-09 2014-10-07 3.278 964,386 +17,631 0.01% 3,161,661
2014-09-22 2014-09-18 3.415 946,755 +229,196 0.01% 3,232,740
2014-09-16 2014-09-12 3.312 717,559 +8,815 0.01% 2,376,879
2014-09-15 2014-09-11 3.449 708,744 -35,261 0.01% 2,444,160
2014-09-10 2014-09-05 3.278 744,005 +8,815 0.01% 2,439,160
2014-09-05 2014-09-03 3.154 735,190 -8,815 0.01% 2,318,521
2014-09-04 2014-09-02 3.052 744,005 +8,815 0.01% 2,270,360
2014-08-27 2014-08-25 3.176 735,190 -1,763 0.01% 2,335,201
2014-08-25 2014-08-21 3.199 736,953 -185,120 0.01% 2,357,521
2014-08-19 2014-08-15 3.120 922,073 -61,706 0.01% 2,876,502
2014-08-18 2014-08-14 2.938 983,779 +17,630 0.01% 2,890,440
2014-08-15 2014-08-13 2.995 966,149 -8,815 0.01% 2,893,441
2014-08-14 2014-08-12 2.949 974,964 -8,815 0.01% 2,875,600
2014-08-13 2014-08-11 2.927 983,779 +8,815 0.01% 2,879,280
2014-08-12 2014-08-08 2.927 974,964 +8,815 0.01% 2,853,480
2014-08-11 2014-08-07 2.961 966,149 -44,076 0.01% 2,860,561
2014-08-08 2014-08-06 2.995 1,010,225 +132,229 0.01% 3,025,441
2014-08-07 2014-08-05 2.949 877,996 +79,337 0.01% 2,589,599
2014-08-06 2014-08-04 2.983 798,659 +17,630 0.01% 2,382,779
2014-08-05 2014-08-01 2.813 781,029 +8,815 0.01% 2,197,280
2014-08-04 2014-07-31 2.870 772,214 +17,631 0.01% 2,216,281
2014-08-01 2014-07-30 2.949 754,583 +17,630 0.01% 2,225,599
2014-07-31 2014-07-29 3.018 736,953 -8,815 0.01% 2,223,761
2014-07-30 2014-07-28 2.972 745,768 +26,446 0.01% 2,216,520
2014-07-25 2014-07-23 2.938 719,322 +8,815 0.01% 2,113,439
2014-07-15 2014-07-11 2.995 710,507 -37,024 0.01% 2,127,840
2014-07-08 2014-07-04 3.063 747,531 -4,408 0.01% 2,289,600
2014-07-07 2014-07-03 2.983 751,939 -3,526 0.01% 2,243,391
2014-07-03 2014-06-30 2.938 755,465 -1,763 0.01% 2,219,631
2014-07-02 2014-06-27 2.915 757,228 -1,763 0.01% 2,207,631
2014-06-30 2014-06-26 2.881 758,991 -3,526 0.01% 2,186,940
2014-06-26 2014-06-24 2.791 762,517 -8,815 0.01% 2,127,900
2014-06-25 2014-06-23 2.779 771,332 -13,223 0.01% 2,143,750
2014-06-24 2014-06-20 2.836 784,555 -8,815 0.01% 2,225,000
2014-06-20 2014-06-18 2.791 793,370 +4,407 0.01% 2,213,999
2014-06-18 2014-06-16 2.779 788,963 +17,631 0.01% 2,192,751
2014-06-17 2014-06-13 2.938 771,332 -19,394 0.01% 2,266,250
2014-06-16 2014-06-12 2.813 790,726 +8,816 0.01% 2,224,561
2014-06-12 2014-06-10 2.802 781,910 -44,077 0.01% 2,190,889
2014-06-11 2014-06-09 2.723 825,987 +8,816 0.01% 2,248,801
2014-06-06 2014-06-04 2.620 817,171 +17,630 0.01% 2,141,369
2014-06-05 2014-06-03 2.802 799,541 +8,815 0.01% 2,240,290
2014-05-28 2014-05-26 2.927 790,726 -26,445 0.01% 2,314,261
2014-05-27 2014-05-23 2.870 817,171 -8,816 0.01% 2,345,309
2014-05-26 2014-05-22 2.881 825,987 -35,260 0.01% 2,379,981
2014-05-23 2014-05-21 2.700 861,247 -57,299 0.01% 2,325,259
2014-05-21 2014-05-19 2.609 918,546 -35,261 0.01% 2,396,599
2014-05-20 2014-05-16 2.507 953,807 +52,891 0.01% 2,391,219
2014-05-19 2014-05-15 2.575 900,916 +22,038 0.01% 2,319,940
2014-05-14 2014-05-12 2.643 878,878 +13,223 0.01% 2,323,010
2014-05-13 2014-05-09 2.462 865,655 -8,815 0.01% 2,130,940
2014-05-12 2014-05-08 2.303 874,470 +61,706 0.01% 2,013,759
2014-05-07 2014-05-02 2.689 812,764 +22,038 0.01% 2,185,141
2014-05-05 2014-04-30 2.632 790,726 +35,261 0.01% 2,081,041
2014-04-28 2014-04-24 2.972 755,465 +8,815 0.01% 2,245,341
2014-04-25 2014-04-23 3.029 746,650 -17,630 0.01% 2,261,491
2014-04-22 2014-04-16 2.870 764,280 +54,654 0.01% 2,193,510
2014-04-01 2014-03-28 3.097 709,626 -44,076 0.01% 2,197,651
2014-03-27 2014-03-25 3.029 753,702 +44,076 0.01% 2,282,851
2014-03-12 2014-03-10 3.494 709,626 -79,337 0.01% 2,479,401
2014-03-11 2014-03-07 3.494 788,963 -13,222 0.01% 2,756,601
2014-03-05 2014-03-03 3.267 802,185 -17,631 0.01% 2,620,799
2014-02-14 2014-02-12 2.972 819,816 -125,176 0.01% 2,436,600
2014-02-13 2014-02-11 3.018 944,992 -88,152 0.01% 2,851,520
2014-02-11 2014-02-07 3.097 1,033,144 -8,816 0.01% 3,199,559
2014-02-10 2014-02-06 2.961 1,041,960 -17,630 0.01% 3,085,021
2014-02-06 2014-02-04 2.859 1,059,590 -35,261 0.01% 3,029,040
2014-02-04 2014-01-28 3.052 1,094,851 -8,815 0.01% 3,340,980
2014-01-28 2014-01-24 3.063 1,103,666 +8,815 0.01% 3,380,400
2014-01-27 2014-01-23 3.267 1,094,851 +26,446 0.01% 3,576,960
2014-01-23 2014-01-21 3.278 1,068,405 -17,631 0.01% 3,502,679
2014-01-22 2014-01-20 3.233 1,086,036 +123,413 0.01% 3,511,201
2014-01-21 2014-01-17 3.369 962,623 +8,816 0.01% 3,243,242
2014-01-20 2014-01-16 3.358 953,807 -5,289 0.01% 3,202,719
2014-01-15 2014-01-13 3.154 959,096 -8,816 0.01% 3,024,639
2014-01-14 2014-01-10 2.961 967,912 +8,816 0.01% 2,865,781
2014-01-13 2014-01-09 3.199 959,096 -4,408 0.01% 3,068,159
2014-01-10 2014-01-08 3.006 963,504 -8,815 0.01% 2,896,450
2014-01-07 2014-01-03 2.870 972,319 -13,223 0.01% 2,790,589
2014-01-06 2014-01-02 2.825 985,542 -68,759 0.01% 2,783,820
2013-12-30 2013-12-24 2.643 1,054,301 -8,815 0.01% 2,786,680
2013-12-13 2013-12-11 2.518 1,063,116 -8,815 0.01% 2,677,320
2013-12-12 2013-12-10 2.530 1,071,931 -33,498 0.01% 2,711,679
2013-12-11 2013-12-09 2.643 1,105,429 +8,815 0.01% 2,921,820
2013-12-09 2013-12-05 2.859 1,096,614 -8,815 0.01% 3,134,880
2013-11-29 2013-11-27 2.893 1,105,429 -264,457 0.01% 3,197,699
2013-11-26 2013-11-22 2.927 1,369,886 -731,664 0.01% 4,009,320
2013-11-21 2013-11-19 3.029 2,101,550 -13,222 0.02% 6,365,281
2013-11-20 2013-11-18 3.029 2,114,772 -8,816 0.02% 6,405,329
2013-11-19 2013-11-15 2.927 2,123,588 +88,153 0.02% 6,215,221
2013-11-07 2013-11-05 2.836 2,035,435 +8,815 0.01% 5,772,499
2013-10-28 2013-10-24 2.836 2,026,620 +88,152 0.01% 5,747,500
2013-10-22 2013-10-18 2.927 1,938,468 -876,233 0.01% 5,673,420
2013-10-21 2013-10-17 2.859 2,814,701 -3,526 0.02% 8,046,359
2013-10-17 2013-10-15 2.927 2,818,227 -8,816 0.02% 8,248,259
2013-10-11 2013-10-09 2.723 2,827,043 +26,446 0.02% 7,696,801
2013-10-10 2013-10-08 2.881 2,800,597 +51,128 0.02% 8,069,580
2013-10-09 2013-10-07 2.859 2,749,469 -44,076 0.02% 7,859,881
2013-10-03 2013-09-30 2.541 2,793,545 -26,445 0.02% 7,098,561
2013-10-02 2013-09-27 2.450 2,819,990 +44,076 0.02% 6,909,839
2013-09-27 2013-09-25 2.450 2,775,914 -88,153 0.02% 6,801,839
2013-09-17 2013-09-13 2.416 2,864,067 +88,153 0.02% 6,920,371
2013-09-10 2013-09-06 2.405 2,775,914 -8,815 0.02% 6,675,879
2013-09-09 2013-09-05 2.416 2,784,729 -4,408 0.02% 6,728,669
2013-09-05 2013-09-03 2.314 2,789,137 -88,152 0.02% 6,454,560
2013-09-03 2013-08-30 2.326 2,877,289 -132,229 0.02% 6,691,199
2013-08-29 2013-08-27 2.167 3,009,518 -44,076 0.02% 6,520,741
2013-08-27 2013-08-23 2.269 3,053,594 -88,152 0.02% 6,928,000
2013-08-26 2013-08-22 2.314 3,141,746 -92,560 0.02% 7,270,560
2013-08-22 2013-08-20 2.223 3,234,306 +92,560 0.02% 7,191,240
2013-08-21 2013-08-19 2.291 3,141,746 -8,815 0.02% 7,199,280
2013-08-16 2013-08-13 2.371 3,150,561 -44,076 0.02% 7,469,659
2013-08-15 2013-08-12 2.348 3,194,637 -44,077 0.02% 7,501,679
2013-08-13 2013-08-09 2.326 3,238,714 +88,153 0.02% 7,531,701
2013-08-12 2013-08-08 2.280 3,150,561 +185,119 0.02% 7,183,739
2013-08-08 2013-08-06 2.428 2,965,442 -13,222 0.02% 7,198,961
2013-08-06 2013-08-02 2.269 2,978,664 -17,631 0.02% 6,757,999
2013-08-05 2013-08-01 2.280 2,996,295 -44,076 0.02% 6,831,990
2013-07-25 2013-07-23 2.246 3,040,371 -4,408 0.02% 6,829,020
2013-07-24 2013-07-22 2.257 3,044,779 -17,630 0.02% 6,873,461
2013-07-23 2013-07-19 2.223 3,062,409 -17,631 0.02% 6,809,040
2013-07-19 2013-07-17 2.133 3,080,040 -4,407 0.02% 6,568,721
2013-07-18 2013-07-16 2.178 3,084,447 +30,853 0.02% 6,718,080
2013-07-17 2013-07-15 2.042 3,053,594 -8,815 0.02% 6,235,200
2013-07-15 2013-07-11 1.985 3,062,409 +132,228 0.02% 6,079,500
2013-07-12 2013-07-10 1.928 2,930,181 -8,815 0.02% 5,650,801
2013-07-10 2013-07-08 1.883 2,938,996 -8,815 0.02% 5,534,440
2013-07-09 2013-07-05 1.815 2,947,811 +361,424 0.02% 5,350,400
2013-07-05 2013-07-03 1.804 2,586,387 -379,055 0.02% 4,665,060
2013-07-04 2013-07-02 1.906 2,965,442 +8,816 0.02% 5,651,521
2013-06-28 2013-06-26 1.883 2,956,626 +352,609 0.02% 5,567,639
2013-06-27 2013-06-25 1.815 2,604,017 +1,190,055 0.02% 4,726,399
2013-06-26 2013-06-24 1.894 1,413,962 -8,815 0.01% 2,678,680
2013-06-25 2013-06-21 2.065 1,422,777 +17,630 0.01% 2,937,479
2013-06-21 2013-06-19 2.042 1,405,147 +26,446 0.01% 2,869,200
2013-06-20 2013-06-18 2.087 1,378,701 +52,891 0.01% 2,877,760
2013-06-19 2013-06-17 2.382 1,325,810 -59,943 0.01% 3,158,400
2013-06-11 2013-06-07 2.155 1,385,753 -4,408 0.01% 2,986,799
2013-06-10 2013-06-06 2.235 1,390,161 +26,446 0.01% 3,106,690
2013-06-07 2013-06-05 2.178 1,363,715 -30,854 0.01% 2,970,239
2013-05-27 2013-05-23 2.087 1,394,569 +5,290 0.01% 2,910,881
2013-05-24 2013-05-22 2.121 1,389,279 -44,077 0.01% 2,947,119
2013-05-23 2013-05-21 2.189 1,433,356 +26,446 0.01% 3,138,181
2013-05-22 2013-05-20 2.008 1,406,910 -26,446 0.01% 2,824,920
2013-05-08 2013-05-06 1.758 1,433,356 +8,816 0.01% 2,520,301
2013-04-19 2013-04-17 1.679 1,424,540 -17,631 0.01% 2,391,679
2013-04-18 2013-04-16 1.713 1,442,171 +17,631 0.01% 2,470,360
2013-04-09 2013-04-05 1.588 1,424,540 +88,152 0.01% 2,262,400
2013-03-27 2013-03-25 1.883 1,336,388 -44,076 0.01% 2,516,560
2013-03-26 2013-03-22 2.008 1,380,464 +44,076 0.01% 2,771,820
2013-03-22 2013-03-20 1.985 1,336,388 +26,446 0.01% 2,653,000
2013-03-21 2013-03-19 1.849 1,309,942 +4,407 0.01% 2,422,179
2013-03-18 2013-03-14 2.110 1,305,535 +17,631 0.01% 2,754,660
2013-03-14 2013-03-12 2.167 1,287,904 +114,598 0.01% 2,790,509
2013-03-13 2013-03-11 2.314 1,173,306 +88,152 0.01% 2,715,239
2013-03-08 2013-03-06 2.450 1,085,154 -1,763 0.01% 2,658,960
2013-03-05 2013-03-01 2.360 1,086,917 +35,261 0.01% 2,564,640
2013-03-04 2013-02-28 2.348 1,051,656 -96,968 0.01% 2,469,509
2013-03-01 2013-02-27 2.257 1,148,624 +8,815 0.01% 2,592,971
2013-02-27 2013-02-25 2.303 1,139,809 +88,153 0.01% 2,624,791
2013-02-18 2013-02-14 2.473 1,051,656 -176,305 0.01% 2,600,739
2013-02-08 2013-02-06 2.314 1,227,961 +96,968 0.01% 2,841,720
2013-02-06 2013-02-04 2.428 1,130,993 +4,407 0.01% 2,745,619
2013-02-05 2013-02-01 2.394 1,126,586 -8,815 0.01% 2,696,581
2013-01-31 2013-01-29 2.473 1,135,401 -52,891 0.01% 2,807,840
2013-01-30 2013-01-28 2.405 1,188,292 +17,630 0.01% 2,857,759
2013-01-29 2013-01-25 2.428 1,170,662 +44,076 0.01% 2,841,920
2013-01-28 2013-01-24 2.620 1,126,586 -4,407 0.01% 2,952,181
2013-01-25 2013-01-23 2.518 1,130,993 -52,892 0.01% 2,848,259
2013-01-24 2013-01-22 2.394 1,183,885 -88,152 0.01% 2,833,731
2013-01-21 2013-01-17 2.326 1,272,037 +83,745 0.01% 2,958,150
2013-01-18 2013-01-16 2.405 1,188,292 -61,707 0.01% 2,857,759
2013-01-17 2013-01-15 2.348 1,249,999 -101,375 0.01% 2,935,260
2013-01-16 2013-01-14 2.303 1,351,374 -26,446 0.01% 3,111,990
2013-01-15 2013-01-11 2.405 1,377,820 -8,815 0.01% 3,313,561
2013-01-14 2013-01-10 2.360 1,386,635 +38,787 0.01% 3,271,840
2013-01-11 2013-01-09 2.314 1,347,848 -85,508 0.01% 3,119,160
2013-01-10 2013-01-08 2.133 1,433,356 -1,763 0.01% 3,056,881
2013-01-09 2013-01-07 2.246 1,435,119 +8,816 0.01% 3,223,441
2013-01-04 2013-01-02 1.849 1,426,303 -238,011 0.01% 2,637,339
2013-01-03 2012-12-31 1.770 1,664,314 +149,858 0.01% 2,945,279
2013-01-02 2012-12-27 1.804 1,514,456 -132,228 0.01% 2,731,621
2012-12-28 2012-12-24 1.781 1,646,684 +132,228 0.01% 2,932,760
2012-12-27 2012-12-20 1.872 1,514,456 +26,446 0.01% 2,834,701
2012-12-21 2012-12-19 1.826 1,488,010 -8,815 0.01% 2,717,680
2012-12-20 2012-12-18 1.690 1,496,825 -61,707 0.01% 2,530,020
2012-12-19 2012-12-17 1.736 1,558,532 -8,815 0.01% 2,705,040
2012-12-18 2012-12-14 1.679 1,567,347 -8,815 0.01% 2,631,440
2012-12-17 2012-12-13 1.634 1,576,162 +17,630 0.01% 2,574,720
2012-12-14 2012-12-12 1.690 1,558,532 -13,223 0.01% 2,634,320
2012-12-12 2012-12-10 1.531 1,571,755 +26,446 0.01% 2,407,051
2012-12-11 2012-12-07 1.543 1,545,309 -8,815 0.01% 2,384,080
2012-12-10 2012-12-06 1.475 1,554,124 +52,891 0.01% 2,291,900
2012-12-07 2012-12-05 1.520 1,501,233 -35,261 0.01% 2,282,020
2012-12-04 2012-11-30 1.463 1,536,494 +88,153 0.01% 2,248,470
2012-11-30 2012-11-28 1.441 1,448,341 -13,223 0.01% 2,086,609
2012-11-29 2012-11-27 1.452 1,461,564 +17,630 0.01% 2,122,240
2012-11-28 2012-11-26 1.475 1,443,934 +17,631 0.01% 2,129,400
2012-11-27 2012-11-23 1.520 1,426,303 -26,446 0.01% 2,168,119
2012-11-23 2012-11-21 1.463 1,452,749 -17,630 0.01% 2,125,920
2012-11-20 2012-11-16 1.531 1,470,379 +17,630 0.01% 2,251,799
2012-11-12 2012-11-08 1.736 1,452,749 +35,261 0.01% 2,521,440
2012-11-09 2012-11-07 1.826 1,417,488 +3,526 0.01% 2,588,880
2012-11-08 2012-11-06 1.690 1,413,962 +26,446 0.01% 2,389,960
2012-11-07 2012-11-05 1.702 1,387,516 -52,892 0.01% 2,360,999
2012-11-06 2012-11-02 1.588 1,440,408 +26,446 0.01% 2,287,600
2012-11-05 2012-11-01 1.565 1,413,962 -326,163 0.01% 2,213,520
2012-11-01 2012-10-30 1.531 1,740,125 +35,261 0.01% 2,664,899
2012-10-30 2012-10-26 1.497 1,704,864 -14,105 0.01% 2,552,879
2012-10-26 2012-10-24 1.622 1,718,969 -12,341 0.01% 2,788,500
2012-10-25 2012-10-22 1.588 1,731,310 -40,550 0.01% 2,749,600
2012-10-24 2012-10-19 1.520 1,771,860 -66,996 0.01% 2,693,400
2012-10-22 2012-10-18 1.441 1,838,856 +8,815 0.01% 2,649,220
2012-10-19 2012-10-17 1.384 1,830,041 +366,714 0.01% 2,532,720
2012-10-18 2012-10-16 1.395 1,463,327 -44,076 0.01% 2,041,800
2012-10-17 2012-10-15 1.350 1,507,403 +44,076 0.01% 2,034,899
2012-10-15 2012-10-11 1.361 1,463,327 +17,630 0.01% 1,992,000
2012-10-12 2012-10-10 1.373 1,445,697 +15,868 0.01% 1,984,400
2012-10-11 2012-10-09 1.339 1,429,829 -3,527 0.01% 1,913,959
2012-10-10 2012-10-08 1.339 1,433,356 +26,446 0.01% 1,918,681
2012-10-09 2012-10-05 1.407 1,406,910 +17,631 0.01% 1,979,040
2012-10-08 2012-10-04 1.429 1,389,279 -4,408 0.01% 1,985,759
2012-10-03 2012-09-27 1.327 1,393,687 +17,630 0.01% 1,849,770
2012-09-24 2012-09-20 1.441 1,376,057 +8,816 0.01% 1,982,471
2012-09-19 2012-09-17 1.452 1,367,241 +17,630 0.01% 1,985,279
2012-09-18 2012-09-14 1.531 1,349,611 -127,821 0.01% 2,066,850
2012-09-17 2012-09-13 1.418 1,477,432 +52,892 0.01% 2,095,000
2012-09-14 2012-09-12 1.282 1,424,540 +17,630 0.01% 1,826,080
2012-09-13 2012-09-11 1.327 1,406,910 -22,038 0.01% 1,867,320
2012-09-12 2012-09-10 1.327 1,428,948 +17,631 0.01% 1,896,570
2012-09-11 2012-09-07 1.350 1,411,317 +22,038 0.01% 1,905,189
2012-09-07 2012-09-05 1.316 1,389,279 -17,631 0.01% 1,828,159
2012-09-04 2012-08-31 1.350 1,406,910 +17,631 0.01% 1,899,240
2012-08-30 2012-08-28 1.350 1,389,279 -26,446 0.01% 1,875,439
2012-08-24 2012-08-22 1.361 1,415,725 +17,630 0.01% 1,927,200
2012-08-23 2012-08-21 1.384 1,398,095 -17,630 0.01% 1,934,921
2012-08-20 2012-08-16 1.339 1,415,725 -8,815 0.01% 1,895,080
2012-08-17 2012-08-15 1.339 1,424,540 +17,630 0.01% 1,906,880
2012-08-16 2012-08-14 1.339 1,406,910 -8,815 0.01% 1,883,280
2012-08-15 2012-08-13 1.339 1,415,725 +8,815 0.01% 1,895,080
2012-08-14 2012-08-10 1.395 1,406,910 +35,261 0.01% 1,963,080
2012-08-13 2012-08-09 1.520 1,371,649 +17,630 0.01% 2,085,040
2012-08-09 2012-08-07 1.486 1,354,019 -8,815 0.01% 2,012,161
2012-08-08 2012-08-06 1.463 1,362,834 -26,445 0.01% 1,994,340
2012-08-07 2012-08-03 1.463 1,389,279 -17,631 0.01% 2,033,039
2012-08-03 2012-08-01 1.327 1,406,910 -17,630 0.01% 1,867,320
2012-08-02 2012-07-31 1.305 1,424,540 +52,891 0.01% 1,858,400
2012-08-01 2012-07-30 1.361 1,371,649 +8,815 0.01% 1,867,200
2012-07-30 2012-07-26 1.339 1,362,834 -35,261 0.01% 1,824,280
2012-07-27 2012-07-25 1.305 1,398,095 -17,630 0.01% 1,823,900
2012-07-23 2012-07-19 1.565 1,415,725 +7,052 0.01% 2,216,280
2012-07-20 2012-07-18 1.543 1,408,673 -8,815 0.01% 2,173,280
2012-07-18 2012-07-16 1.565 1,417,488 +44,076 0.01% 2,219,040
2012-07-17 2012-07-13 1.747 1,373,412 +26,446 0.01% 2,399,320
2012-07-12 2012-07-10 1.860 1,346,966 +8,815 0.01% 2,505,919
2012-07-10 2012-07-06 1.906 1,338,151 +10,578 0.01% 2,550,240
2012-07-09 2012-07-05 1.906 1,327,573 +8,815 0.01% 2,530,080
2012-07-06 2012-07-04 1.928 1,318,758 +17,631 0.01% 2,543,201
2012-06-25 2012-06-21 1.963 1,301,127 +8,815 0.01% 2,553,480
2012-06-22 2012-06-20 2.110 1,292,312 -4,408 0.01% 2,726,760
2012-06-21 2012-06-19 2.065 1,296,720 -12,341 0.01% 2,677,221
2012-06-18 2012-06-14 1.963 1,309,061 -26,446 0.01% 2,569,050
2012-06-15 2012-06-13 2.065 1,335,507 -8,815 0.01% 2,757,301
2012-06-11 2012-06-07 1.872 1,344,322 -26,445 0.01% 2,516,250
2012-06-08 2012-06-06 1.872 1,370,767 +22,038 0.01% 2,565,749
2012-06-07 2012-06-05 1.860 1,348,729 +8,815 0.01% 2,509,199
2012-06-05 2012-06-01 1.963 1,339,914 +8,815 0.01% 2,629,600
2012-06-04 2012-05-31 2.121 1,331,099 -13,223 0.01% 2,823,700
2012-06-01 2012-05-30 2.087 1,344,322 -8,815 0.01% 2,806,000
2012-05-30 2012-05-28 2.012 1,353,137 +40,892 0.01% 2,722,473
2012-05-29 2012-05-25 1.965 1,312,245 +8,548 0.01% 2,578,799
2012-05-28 2012-05-24 2.000 1,303,697 -17,097 0.01% 2,607,751
2012-05-25 2012-05-23 1.907 1,320,794 +12,823 0.01% 2,518,349
2012-05-24 2012-05-22 2.024 1,307,971 +26,501 0.01% 2,646,900
2012-05-23 2012-05-21 1.942 1,281,470 +8,549 0.01% 2,488,341
2012-05-18 2012-05-16 2.070 1,272,921 -8,549 0.01% 2,635,530
2012-05-17 2012-05-15 2.106 1,281,470 -17,097 0.01% 2,698,201
2012-05-14 2012-05-10 2.223 1,298,567 +11,968 0.01% 2,886,099
2012-05-08 2012-05-04 2.386 1,286,599 -4,274 0.01% 3,070,200
2012-05-07 2012-05-03 2.445 1,290,873 +25,646 0.01% 3,155,899
2012-05-04 2012-05-02 2.527 1,265,227 +4,274 0.01% 3,196,800
2012-05-03 2012-04-30 2.351 1,260,953 +85,489 0.01% 2,964,751
2012-04-25 2012-04-23 2.492 1,175,464 -8,549 0.01% 2,928,750
2012-04-23 2012-04-19 2.515 1,184,013 +4,274 0.01% 2,977,750
2012-04-19 2012-04-17 2.515 1,179,739 +4,275 0.01% 2,967,001
2012-04-17 2012-04-13 2.538 1,175,464 -14,533 0.01% 2,983,749
2012-04-11 2012-04-05 2.632 1,189,997 +23,082 0.01% 3,131,999
2012-04-02 2012-03-29 2.468 1,166,915 -4,275 0.01% 2,880,149
2012-03-30 2012-03-28 2.503 1,171,190 +4,275 0.01% 2,931,801
2012-03-28 2012-03-26 2.644 1,166,915 +8,548 0.01% 3,084,899
2012-03-26 2012-03-22 2.632 1,158,367 +8,549 0.01% 3,048,751
2012-03-20 2012-03-16 2.784 1,149,818 +8,549 0.01% 3,201,101
2012-03-16 2012-03-14 2.959 1,141,269 -17,098 0.01% 3,377,550
2012-03-15 2012-03-13 2.995 1,158,367 -8,548 0.01% 3,468,801
2012-03-14 2012-03-12 3.018 1,166,915 +17,097 0.01% 3,521,699
2012-03-13 2012-03-09 3.030 1,149,818 -8,549 0.01% 3,483,551
2012-03-08 2012-03-06 2.889 1,158,367 +25,647 0.01% 3,346,851
2012-03-05 2012-03-01 2.983 1,132,720 +51,293 0.01% 3,378,750
2012-03-02 2012-02-29 3.123 1,081,427 -64,116 0.01% 3,377,550
2012-03-01 2012-02-28 3.065 1,145,543 +8,549 0.01% 3,510,799
2012-02-29 2012-02-27 3.076 1,136,994 -21,373 0.01% 3,497,899
2012-02-28 2012-02-24 3.076 1,158,367 +102,586 0.01% 3,563,651
2012-02-24 2012-02-22 3.427 1,055,781 -12,823 0.01% 3,618,551
2012-02-23 2012-02-21 3.322 1,068,604 -4,274 0.01% 3,550,001
2012-02-22 2012-02-20 3.310 1,072,878 +8,549 0.01% 3,551,649
2012-02-21 2012-02-17 3.299 1,064,329 +8,548 0.01% 3,510,899
2012-02-20 2012-02-16 3.264 1,055,781 -8,548 0.01% 3,445,651
2012-02-17 2012-02-15 3.275 1,064,329 +21,372 0.01% 3,485,999
2012-02-15 2012-02-13 3.299 1,042,957 +8,549 0.01% 3,440,399
2012-02-14 2012-02-10 3.357 1,034,408 +42,744 0.01% 3,472,698
2012-02-09 2012-02-07 3.486 991,664 -14,533 0.01% 3,456,799
2012-02-08 2012-02-06 3.287 1,006,197 -15,388 0.01% 3,307,369
2012-02-06 2012-02-02 3.182 1,021,585 +4,274 0.01% 3,250,399
2012-02-03 2012-02-01 3.135 1,017,311 +8,549 0.01% 3,189,201
2012-02-02 2012-01-31 3.123 1,008,762 -42,744 0.01% 3,150,600
2012-01-31 2012-01-27 2.995 1,051,506 -8,549 0.01% 3,148,800
2012-01-30 2012-01-26 2.913 1,060,055 +17,098 0.01% 3,087,600
2012-01-27 2012-01-20 2.948 1,042,957 +34,195 0.01% 3,074,399
2012-01-26 2012-01-19 3.147 1,008,762 -8,549 0.01% 3,174,200
2012-01-19 2012-01-17 2.901 1,017,311 -9,404 0.01% 2,951,200
2012-01-16 2012-01-12 2.913 1,026,715 -47,018 0.01% 2,990,491
2012-01-12 2012-01-10 2.573 1,073,733 +8,549 0.01% 2,763,200
2012-01-05 2012-01-03 2.573 1,065,184 -42,744 0.01% 2,741,199
2011-12-29 2011-12-23 2.550 1,107,928 -8,549 0.01% 2,825,279
2011-12-28 2011-12-22 2.468 1,116,477 +8,549 0.01% 2,755,659
2011-12-22 2011-12-20 2.421 1,107,928 -17,098 0.01% 2,682,719
2011-12-19 2011-12-15 2.398 1,125,026 +17,098 0.01% 2,697,800
2011-12-15 2011-12-13 2.492 1,107,928 +8,548 0.01% 2,760,479
2011-12-12 2011-12-08 2.667 1,099,380 -8,548 0.01% 2,932,081
2011-12-08 2011-12-06 2.480 1,107,928 -8,549 0.01% 2,747,519
2011-12-05 2011-12-01 2.761 1,116,477 +38,469 0.01% 3,082,159
2011-12-02 2011-11-30 2.609 1,078,008 +42,745 0.01% 2,812,031
2011-11-28 2011-11-24 2.456 1,035,263 -8,549 0.01% 2,543,099
2011-11-24 2011-11-22 2.456 1,043,812 +17,097 0.01% 2,564,099
2011-11-23 2011-11-21 2.468 1,026,715 -8,548 0.01% 2,534,111
2011-11-22 2011-11-18 2.562 1,035,263 +8,548 0.01% 2,652,089
2011-11-21 2011-11-17 2.620 1,026,715 +8,549 0.01% 2,690,241
2011-11-18 2011-11-16 2.690 1,018,166 +47,019 0.01% 2,739,301
2011-11-16 2011-11-14 2.749 971,147 -5,129 0.01% 2,669,600
2011-11-14 2011-11-10 2.597 976,276 +5,129 0.01% 2,535,239
2011-11-10 2011-11-08 2.784 971,147 -8,549 0.01% 2,703,680
2011-11-09 2011-11-07 2.866 979,696 -8,549 0.01% 2,807,700
2011-11-08 2011-11-04 2.878 988,245 +22,227 0.01% 2,843,761
2011-11-07 2011-11-03 2.854 966,018 +17,098 0.01% 2,757,200
2011-11-04 2011-11-02 3.018 948,920 -13,678 0.01% 2,863,799
2011-11-03 2011-11-01 2.807 962,598 +5,129 0.01% 2,702,399
2011-11-02 2011-10-31 3.018 957,469 +8,549 0.01% 2,889,600
2011-11-01 2011-10-28 3.135 948,920 -18,808 0.01% 2,974,799
2011-10-31 2011-10-27 3.053 967,728 +14,533 0.01% 2,954,521
2011-10-28 2011-10-26 2.527 953,195 -1,709 0.01% 2,408,401
2011-10-27 2011-10-25 2.609 954,904 +8,548 0.01% 2,490,909
2011-10-25 2011-10-21 2.503 946,356 +17,098 0.01% 2,368,981
2011-10-24 2011-10-20 2.363 929,258 -2,565 0.01% 2,195,740
2011-10-21 2011-10-19 2.515 931,823 +2,565 0.01% 2,343,501
2011-10-14 2011-10-12 2.690 929,258 -3,419 0.01% 2,500,100
2011-10-11 2011-10-07 2.503 932,677 -9,404 0.01% 2,334,739
2011-10-10 2011-10-06 2.187 942,081 +9,404 0.01% 2,060,740
2011-10-04 2011-09-30 2.421 932,677 -10,259 0.01% 2,258,369
2011-10-03 2011-09-28 2.632 942,936 +5,129 0.01% 2,481,750
2011-09-21 2011-09-19 3.158 937,807 +94,037 0.01% 2,961,901
2011-09-06 2011-09-02 3.755 843,770 +8,549 0.01% 3,168,272
2011-09-01 2011-08-30 4.024 835,221 -12,823 0.01% 3,360,881
2011-08-26 2011-08-24 3.848 848,044 +12,823 0.01% 3,263,680
2011-08-24 2011-08-22 3.345 835,221 -17,097 0.01% 2,794,221
2011-08-22 2011-08-18 4.071 852,318 +2,564 0.01% 3,469,558
2011-08-17 2011-08-15 4.468 849,754 -8,549 0.01% 3,797,081
2011-08-15 2011-08-11 4.293 858,303 -17,097 0.01% 3,684,682
2011-08-12 2011-08-10 4.293 875,400 +6,839 0.01% 3,758,079
2011-08-09 2011-08-05 4.749 868,561 +22,227 0.01% 4,124,959
2011-07-29 2011-07-27 5.334 846,334 -8,549 0.01% 4,514,399
2011-07-28 2011-07-26 5.346 854,883 -4,274 0.01% 4,570,000
2011-07-26 2011-07-22 5.182 859,157 +755,716 0.01% 4,452,148
2011-07-18 2011-07-14 4.714 103,441 -17,098 0.00% 487,631
2011-07-15 2011-07-13 4.468 120,539 -3,419 0.00% 538,622
2011-07-14 2011-07-12 4.539 123,958 +17,098 0.00% 562,600
2011-07-12 2011-07-08 4.843 106,860 +10,258 0.00% 517,498
2011-07-08 2011-07-06 5.100 96,602 -4,274 0.00% 492,681
2011-07-07 2011-07-05 5.147 100,876 +8,549 0.00% 519,199
2011-06-30 2011-06-28 4.691 92,327 -17,098 0.00% 433,078
2011-06-29 2011-06-27 4.819 109,425 -13,678 0.00% 527,360
2011-06-23 2011-06-21 4.504 123,103 +17,098 0.00% 554,399
2011-06-22 2011-06-20 4.562 106,005 -8,549 0.00% 483,598
2011-06-21 2011-06-17 4.433 114,554 -23,937 0.00% 507,859
2011-06-20 2011-06-16 3.895 138,491 +2,565 0.00% 539,460
2011-06-17 2011-06-15 4.012 135,926 -4,275 0.00% 545,368
2011-06-16 2011-06-14 4.047 140,201 +5,984 0.00% 567,441
2011-06-15 2011-06-13 3.977 134,217 +1,710 0.00% 533,801
2011-06-14 2011-06-10 3.778 132,507 +4,275 0.00% 500,650
2011-06-13 2011-06-09 4.071 128,232 -59,842 0.00% 521,998
2011-06-10 2011-06-08 4.211 188,074 +49,583 0.00% 791,999
2011-06-08 2011-06-03 4.632 138,491 +29,066 0.00% 641,520
2011-06-07 2011-06-02 4.574 109,425 +8,549 0.00% 500,480
2011-06-03 2011-06-01 4.948 100,876 -855 0.00% 499,139
2011-06-02 2011-05-31 4.878 101,731 -23,082 0.00% 496,230
2011-06-01 2011-05-30 4.632 124,813 +17,098 0.00% 578,160
2011-05-30 2011-05-26 4.281 107,715 +3,419 0.00% 461,159
2011-05-27 2011-05-25 4.539 104,296 -239,367 0.00% 473,361
2011-05-26 2011-05-24 4.890 343,663 -4,274 0.00% 1,680,360
2011-05-25 2011-05-23 4.691 347,937 +11,113 0.00% 1,632,068
2011-05-24 2011-05-20 5.077 336,824 -11,113 0.00% 1,709,960
2011-05-23 2011-05-19 4.784 347,937 +28,211 0.00% 1,664,628
2011-05-20 2011-05-18 5.334 319,726 -4,275 0.00% 1,705,439
2011-05-19 2011-05-17 5.451 324,001 -247,061 0.00% 1,766,142
2011-05-18 2011-05-16 5.919 571,062 -4,274 0.00% 3,380,081
2011-05-17 2011-05-13 6.200 575,336 +3,419 0.00% 3,566,898
2011-05-16 2011-05-12 6.223 571,917 -251,335 0.00% 3,559,081
2011-05-13 2011-05-11 6.527 823,252 -4,275 0.01% 5,373,538
2011-05-12 2011-05-09 6.340 827,527 -16,243 0.01% 5,246,561
2011-05-11 2011-05-06 5.921 843,770 +4,275 0.01% 4,995,727
2011-05-09 2011-05-05 5.921 839,495 +16,161 0.01% 4,970,416
2011-05-06 2011-05-04 6.074 823,334 +12,693 0.01% 5,001,221
2011-05-03 2011-04-28 6.204 810,641 +4,231 0.01% 5,029,500
2011-04-29 2011-04-27 6.122 806,410 -846 0.01% 4,936,539
2011-04-27 2011-04-21 5.661 807,256 +5,077 0.01% 4,569,658
2011-04-26 2011-04-20 5.720 802,179 -3,385 0.01% 4,588,319
2011-04-20 2011-04-18 5.743 805,564 -8,462 0.01% 4,626,720
2011-04-15 2011-04-13 5.554 814,026 +4,231 0.01% 4,521,401
2011-04-12 2011-04-08 5.531 809,795 +4,231 0.01% 4,478,761
2011-04-11 2011-04-07 5.649 805,564 -4,231 0.01% 4,550,560
2011-04-07 2011-04-04 5.814 809,795 -16,923 0.01% 4,708,441
2011-04-06 2011-04-01 5.743 826,718 -8,462 0.01% 4,748,217
2011-03-31 2011-03-29 5.519 835,180 -16,078 0.01% 4,609,288
2011-03-30 2011-03-28 5.448 851,258 +21,155 0.01% 4,637,661
2011-03-28 2011-03-24 5.188 830,103 -4,231 0.01% 4,306,589
2011-03-24 2011-03-22 5.212 834,334 -12,693 0.01% 4,348,259
2011-03-23 2011-03-21 4.869 847,027 +16,924 0.01% 4,124,121
2011-03-22 2011-03-18 4.916 830,103 -5,077 0.01% 4,080,959
2011-03-21 2011-03-17 4.656 835,180 +846 0.01% 3,888,779
2011-03-17 2011-03-15 4.562 834,334 +8,462 0.01% 3,805,959
2011-03-14 2011-03-10 4.550 825,872 +753,100 0.01% 3,757,599
2011-03-01 2011-02-25 4.455 72,772 -4,230 0.00% 324,222
2011-02-22 2011-02-18 4.455 77,002 -847 0.00% 343,068
2011-02-18 2011-02-16 4.278 77,849 -846 0.00% 333,042
2011-02-10 2011-02-08 3.935 78,695 -21,154 0.00% 309,691
2011-02-01 2011-01-28 4.408 99,849 +4,231 0.00% 440,139
2011-01-27 2011-01-25 4.290 95,618 -12,693 0.00% 410,188
2011-01-21 2011-01-19 4.195 108,311 -7,616 0.00% 454,399
2011-01-14 2011-01-12 3.924 115,927 -7,615 0.00% 454,841
2011-01-11 2011-01-07 3.581 123,542 -4,231 0.00% 442,379
2010-12-28 2010-12-22 3.333 127,773 +4,231 0.00% 425,819
2010-12-20 2010-12-16 3.073 123,542 -13,539 0.00% 379,599
2010-12-17 2010-12-15 3.203 137,081 -330,011 0.00% 439,019
2010-12-15 2010-12-13 3.321 467,092 -8,462 0.00% 1,551,121
2010-12-14 2010-12-10 3.356 475,554 +30,463 0.00% 1,596,082
2010-12-13 2010-12-09 3.191 445,091 -16,924 0.00% 1,420,200
2010-12-10 2010-12-08 3.250 462,015 -59,232 0.00% 1,501,501
2010-12-09 2010-12-07 3.250 521,247 -16,078 0.00% 1,693,999
2010-12-08 2010-12-06 3.155 537,325 +10,154 0.00% 1,695,451
2010-12-07 2010-12-03 3.014 527,171 -8,461 0.00% 1,588,651
2010-12-06 2010-12-02 2.943 535,632 -15,232 0.00% 1,576,169
2010-12-03 2010-12-01 2.931 550,864 -4,231 0.00% 1,614,481
2010-12-02 2010-11-30 2.978 555,095 -4,230 0.00% 1,653,121
2010-12-01 2010-11-29 2.836 559,325 +21,154 0.00% 1,586,399
2010-11-29 2010-11-25 2.966 538,171 -29,616 0.00% 1,596,360
2010-11-26 2010-11-24 2.801 567,787 +4,231 0.00% 1,590,269
2010-11-24 2010-11-22 2.907 563,556 +2,538 0.00% 1,638,359
2010-11-23 2010-11-19 2.919 561,018 -4,231 0.00% 1,637,611
2010-11-22 2010-11-18 2.789 565,249 +25,386 0.00% 1,576,481
2010-11-19 2010-11-17 2.694 539,863 +8,462 0.00% 1,454,639
2010-11-16 2010-11-12 3.014 531,401 +2,538 0.00% 1,601,399
2010-11-15 2010-11-11 3.108 528,863 +25,386 0.00% 1,643,750
2010-11-12 2010-11-10 3.049 503,477 +4,230 0.00% 1,535,099
2010-11-11 2010-11-09 3.120 499,247 +8,462 0.00% 1,557,601
2010-11-09 2010-11-05 2.990 490,785 -42,309 0.00% 1,467,401
2010-11-03 2010-11-01 2.907 533,094 +16,924 0.00% 1,549,801
2010-10-21 2010-10-19 3.002 516,170 +40,616 0.00% 1,549,399
2010-10-20 2010-10-18 2.848 475,554 -16,923 0.00% 1,354,421
2010-10-19 2010-10-15 2.943 492,477 -22,001 0.00% 1,449,180
2010-10-15 2010-10-13 2.742 514,478 +2,539 0.00% 1,410,560
2010-10-06 2010-10-04 2.765 511,939 -8,462 0.00% 1,415,699
2010-09-30 2010-09-28 2.742 520,401 -8,462 0.00% 1,426,800
2010-09-29 2010-09-27 2.824 528,863 +46,540 0.00% 1,493,750
2010-09-28 2010-09-24 2.789 482,323 -8,462 0.00% 1,345,200
2010-09-27 2010-09-22 2.659 490,785 -17,770 0.00% 1,305,001
2010-09-14 2010-09-10 2.505 508,555 -21,154 0.00% 1,274,121
2010-09-13 2010-09-09 2.564 529,709 +8,462 0.00% 1,358,420
2010-09-09 2010-09-07 2.434 521,247 -71,926 0.00% 1,268,959
2010-09-08 2010-09-06 2.434 593,173 -4,231 0.00% 1,444,061
2010-09-07 2010-09-03 2.269 597,404 +50,771 0.00% 1,355,521
2010-09-06 2010-09-02 2.222 546,633 +8,462 0.00% 1,214,481
2010-09-03 2010-09-01 2.127 538,171 +8,462 0.00% 1,144,800
2010-09-01 2010-08-30 2.174 529,709 -25,386 0.00% 1,151,840
2010-08-31 2010-08-27 2.139 555,095 -8,461 0.00% 1,187,361
2010-08-30 2010-08-26 2.210 563,556 +25,385 0.00% 1,245,419
2010-08-27 2010-08-25 2.234 538,171 -8,462 0.00% 1,202,040
2010-08-26 2010-08-24 2.245 546,633 -8,462 0.00% 1,227,401
2010-08-24 2010-08-20 2.222 555,095 -8,461 0.00% 1,233,281
2010-08-19 2010-08-17 2.210 563,556 +16,923 0.00% 1,245,419
2010-08-16 2010-08-12 2.222 546,633 +25,386 0.00% 1,214,481
2010-08-13 2010-08-11 2.245 521,247 -16,924 0.00% 1,170,399
2010-08-12 2010-08-10 2.139 538,171 -8,462 0.00% 1,151,160
2010-08-10 2010-08-06 2.092 546,633 +8,462 0.00% 1,143,421
2010-08-06 2010-08-04 2.139 538,171 -84,618 0.00% 1,151,160
2010-08-04 2010-08-02 2.127 622,789 +84,618 0.00% 1,324,800
2010-07-29 2010-07-27 2.151 538,171 -8,462 0.00% 1,157,520
2010-07-27 2010-07-23 2.127 546,633 -84,618 0.00% 1,162,801
2010-07-26 2010-07-22 2.127 631,251 +16,924 0.00% 1,342,800
2010-07-23 2010-07-21 2.163 614,327 -8,462 0.00% 1,328,580
2010-07-21 2010-07-19 2.080 622,789 -8,462 0.00% 1,295,360
2010-07-20 2010-07-16 2.092 631,251 +8,462 0.00% 1,320,420
2010-07-16 2010-07-14 2.044 622,789 -16,924 0.00% 1,273,280
2010-06-22 2010-06-18 1.796 639,713 +8,462 0.00% 1,149,121
2010-06-21 2010-06-17 1.820 631,251 +84,618 0.00% 1,148,840
2010-06-18 2010-06-15 1.796 546,633 -16,923 0.00% 981,921
2010-06-15 2010-06-11 1.702 563,556 +8,461 0.00% 959,039
2010-06-09 2010-06-07 1.725 555,095 +8,462 0.00% 957,761
2010-06-08 2010-06-04 1.773 546,633 -3,384 0.00% 969,001
2010-06-07 2010-06-03 1.761 550,017 -42,309 0.00% 968,499
2010-06-02 2010-05-31 1.844 592,326 -8,462 0.00% 1,091,999
2010-06-01 2010-05-28 1.714 600,788 -8,462 0.00% 1,029,500
2010-05-31 2010-05-27 1.595 609,250 -16,924 0.00% 972,000
2010-05-28 2010-05-26 1.477 626,174 +16,924 0.00% 925,000
2010-05-26 2010-05-24 1.572 609,250 +16,924 0.00% 957,600
2010-05-13 2010-05-11 1.855 592,326 +8,461 0.00% 1,098,999
2010-05-11 2010-05-07 1.832 583,865 -25,385 0.00% 1,069,501
2010-05-04 2010-04-30 2.068 609,250 -8,462 0.00% 1,260,000
2010-05-03 2010-04-29 2.068 617,712 +8,462 0.00% 1,277,500
2010-04-30 2010-04-28 2.068 609,250 -25,385 0.00% 1,260,000
2010-04-28 2010-04-26 2.163 634,635 -16,924 0.00% 1,372,499
2010-04-22 2010-04-20 2.163 651,559 -16,924 0.00% 1,409,100
2010-04-20 2010-04-16 2.151 668,483 +8,462 0.01% 1,437,801
2010-04-15 2010-04-13 2.163 660,021 +8,462 0.01% 1,427,400
2010-04-08 2010-04-01 2.198 651,559 +8,462 0.00% 1,432,200
2010-04-07 2010-03-31 2.151 643,097 -8,462 0.00% 1,383,199
2010-04-01 2010-03-30 2.174 651,559 -33,847 0.00% 1,416,800
2010-03-30 2010-03-26 2.151 685,406 +8,461 0.01% 1,474,199
2010-03-22 2010-03-18 2.293 676,945 -344,395 0.01% 1,552,001
2010-03-19 2010-03-17 2.328 1,021,340 +16,924 0.01% 2,377,790
2010-03-16 2010-03-12 2.340 1,004,416 -33,848 0.01% 2,350,259
2010-03-12 2010-03-10 2.364 1,038,264 -6,769 0.01% 2,454,001
2010-03-10 2010-03-08 2.328 1,045,033 +8,462 0.01% 2,432,950
2010-03-09 2010-03-05 2.364 1,036,571 +22,000 0.01% 2,449,999
2010-03-08 2010-03-04 2.364 1,014,571 +6,770 0.01% 2,398,001
2010-03-05 2010-03-03 2.423 1,007,801 -33,847 0.01% 2,441,550
2010-03-04 2010-03-02 2.245 1,041,648 +169,236 0.01% 2,338,899
2010-03-03 2010-03-01 2.293 872,412 +16,923 0.01% 2,000,139
2010-03-02 2010-02-26 2.245 855,489 -13,539 0.01% 1,920,901
2010-03-01 2010-02-25 2.222 869,028 -8,461 0.01% 1,930,761
2010-02-24 2010-02-22 2.186 877,489 +169,236 0.01% 1,918,449
2010-02-09 2010-02-05 2.198 708,253 +8,462 0.01% 1,556,820
2010-02-08 2010-02-04 2.269 699,791 +16,923 0.01% 1,587,839
2010-02-05 2010-02-03 2.316 682,868 +16,924 0.01% 1,581,720
2010-02-04 2010-02-02 2.269 665,944 +42,309 0.01% 1,511,040
2010-02-01 2010-01-28 2.210 623,635 +8,462 0.00% 1,378,190
2010-01-29 2010-01-27 2.257 615,173 -8,462 0.00% 1,388,569
2010-01-26 2010-01-22 2.446 623,635 +63,463 0.00% 1,525,590
2010-01-20 2010-01-18 2.564 560,172 +12,693 0.00% 1,436,541
2010-01-14 2010-01-12 2.730 547,479 -19,462 0.00% 1,494,570
2010-01-13 2010-01-11 2.754 566,941 +8,462 0.00% 1,561,100
2010-01-12 2010-01-08 2.777 558,479 +16,923 0.00% 1,550,999
2010-01-11 2010-01-07 2.718 541,556 -8,461 0.00% 1,472,001
2010-01-07 2010-01-05 2.824 550,017 -8,462 0.00% 1,553,499
2010-01-06 2010-01-04 2.824 558,479 -8,462 0.00% 1,577,399
2010-01-05 2009-12-31 2.742 566,941 -11,847 0.00% 1,554,400
2010-01-04 2009-12-29 2.836 578,788 +28,771 0.00% 1,641,601
2009-12-23 2009-12-21 2.375 550,017 +8,461 0.00% 1,306,499
2009-12-22 2009-12-18 2.564 541,556 -8,461 0.01% 1,388,801
2009-12-16 2009-12-14 2.836 550,017 -13,539 0.01% 1,559,999
2009-12-15 2009-12-11 2.659 563,556 +15,231 0.01% 1,498,499
2009-12-14 2009-12-10 2.588 548,325 +8,462 0.01% 1,419,120
2009-12-11 2009-12-09 2.659 539,863 +8,462 0.01% 1,435,499
2009-12-10 2009-12-08 2.824 531,401 -8,462 0.01% 1,500,919
2009-12-09 2009-12-07 2.860 539,863 -5,077 0.01% 1,543,959
2009-12-08 2009-12-04 2.919 544,940 +23,693 0.01% 1,590,679
2009-12-07 2009-12-03 2.919 521,247 +12,692 0.00% 1,521,519
2009-12-04 2009-12-02 2.978 508,555 -4,230 0.00% 1,514,521
2009-12-02 2009-11-30 2.966 512,785 +34,693 0.00% 1,521,059
2009-12-01 2009-11-27 3.120 478,092 -22,847 0.00% 1,491,600
2009-11-30 2009-11-26 3.061 500,939 +10,154 0.00% 1,533,280
2009-11-27 2009-11-25 2.931 490,785 -8,462 0.00% 1,438,401
2009-11-26 2009-11-24 2.895 499,247 +16,924 0.00% 1,445,501
2009-11-23 2009-11-19 2.954 482,323 +326,626 0.00% 1,425,000
2009-11-05 2009-11-03 2.174 155,697 +8,462 0.00% 338,559
2009-11-02 2009-10-29 2.352 147,235 -10,155 0.00% 346,259
2009-10-28 2009-10-23 2.316 157,390 +10,155 0.00% 364,561
2009-10-27 2009-10-22 2.375 147,235 -16,924 0.00% 349,739
2009-10-22 2009-10-20 2.423 164,159 +8,462 0.00% 397,700
2009-10-19 2009-10-15 2.387 155,697 +8,462 0.00% 371,679
2009-10-13 2009-10-09 2.375 147,235 +8,461 0.00% 349,739
2009-10-09 2009-10-07 2.364 138,774 -3,384 0.00% 328,001
2009-10-05 2009-09-30 2.423 142,158 +8,461 0.00% 344,399
2009-09-24 2009-09-22 2.801 133,697 -16,923 0.00% 374,461
2009-09-23 2009-09-21 2.754 150,620 -6,770 0.00% 414,740
2009-09-22 2009-09-18 2.931 157,390 +6,770 0.00% 461,281
2009-09-15 2009-09-11 2.872 150,620 +25,385 0.00% 432,540
2009-09-11 2009-09-09 2.966 125,235 -25,385 0.00% 371,481
2009-08-31 2009-08-27 2.872 150,620 +8,462 0.00% 432,540
2009-08-28 2009-08-26 2.789 142,158 +4,231 0.00% 396,479
2009-08-21 2009-08-19 2.730 137,927 +8,461 0.00% 376,529
2009-08-20 2009-08-18 2.801 129,466 -8,461 0.00% 362,611
2009-08-19 2009-08-17 2.860 137,927 +21,154 0.00% 394,459
2009-08-18 2009-08-14 2.824 116,773 +29,616 0.00% 329,820
2009-08-14 2009-08-12 3.191 87,157 +12,693 0.00% 278,101
2009-08-13 2009-08-11 3.167 74,464 +16,924 0.00% 235,840
2009-08-11 2009-08-07 3.404 57,540 +3,384 0.00% 195,839
2009-08-10 2009-08-06 3.864 54,156 +5,078 0.00% 209,282
2009-08-06 2009-08-04 3.864 49,078 -7,616 0.00% 189,658
2009-07-31 2009-07-29 4.042 56,694 +8,462 0.00% 229,140
2009-07-30 2009-07-28 4.266 48,232 +3,384 0.01% 205,769
2009-07-28 2009-07-24 4.290 44,848 -8,461 0.01% 192,392
2009-07-07 2009-07-03 3.002 53,309 -4,231 0.01% 160,019
2009-07-02 2009-06-29 3.214 57,540 +4,231 0.01% 184,959
2009-05-19 2009-05-15 2.175 53,309 +583 0.01% 115,929
2009-01-19 2009-01-15 0.681 52,726 -8,369 0.01% 35,910
2009-01-16 2009-01-14 0.669 61,095 -16,738 0.01% 40,880
2009-01-13 2009-01-09 0.741 77,833 +21,760 0.01% 57,660
2009-01-08 2009-01-06 0.801 56,073 +3,347 0.01% 44,890
2008-12-19 2008-12-17 0.717 52,726 -16,738 0.01% 37,800
2008-12-18 2008-12-16 0.693 69,464 +16,738 0.01% 48,140
2008-11-07 2008-11-05 0.538 52,726 -16,738 0.01% 28,350
2008-11-04 2008-10-31 0.538 69,464 +16,738 0.01% 37,350
2008-09-10 2008-09-08 1.362 52,726 -16,738 0.01% 71,821
2008-07-08 2008-07-04 1.673 69,464 -7,532 0.01% 116,200
2008-04-29 2008-04-25 1.804 76,996 -3,348 0.01% 138,920
2008-04-28 2008-04-24 1.840 80,344 -1,673 0.01% 147,841
2008-04-03 2008-04-01 1.936 82,017 -1,674 0.01% 158,759
2008-04-02 2008-03-31 1.864 83,691 -25,108 0.01% 155,999
2008-02-12 2008-02-06 2.844 108,799 -8,369 0.01% 309,401
2008-02-11 2008-02-04 2.868 117,168 -16,738 0.01% 336,001
2008-02-05 2008-02-01 2.485 133,906 +8,369 0.02% 332,800
2008-02-04 2008-01-31 2.402 125,537 +16,738 0.02% 301,500
2008-01-23 2008-01-21 3.095 108,799 +7,533 0.01% 336,701
2008-01-18 2008-01-16 3.489 101,266 -16,739 0.01% 353,318
2008-01-17 2008-01-15 3.752 118,005 -41,845 0.01% 442,741
2008-01-11 2008-01-09 3.979 159,850 +8,369 0.02% 636,029
2008-01-08 2008-01-04 4.170 151,481 -8,369 0.02% 631,689
2008-01-07 2008-01-03 4.146 159,850 +6,695 0.02% 662,768
2008-01-04 2008-01-02 4.242 153,155 -3,348 0.02% 649,650
2008-01-03 2007-12-31 4.469 156,503 +93,735 0.02% 699,381
2007-12-19 2007-12-17 3.632 62,768 -837 0.01% 227,998
2007-12-18 2007-12-14 3.979 63,605 +5,021 0.01% 253,078
2007-12-13 2007-12-11 4.325 58,584 +16,738 0.01% 253,400
2007-12-12 2007-12-10 4.385 41,846 -4,184 0.01% 183,502
2007-11-30 2007-11-28 3.991 46,030 -20,923 0.01% 183,699
2007-11-28 2007-11-26 4.588 66,953 +4,185 0.01% 307,200
2007-11-27 2007-11-23 4.337 62,768 +1,673 0.01% 272,248
2007-11-26 2007-11-22 4.839 61,095 +16,739 0.01% 295,652
2007-11-23 2007-11-21 5.210 44,356 +5,021 0.01% 231,078
2007-11-21 2007-11-19 5.532 39,335 +3,348 0.00% 217,611
2007-11-20 2007-11-16 5.879 35,987 -4,185 0.00% 211,558
2007-11-19 2007-11-15 5.891 40,172 -17,575 0.00% 236,641
2007-11-16 2007-11-14 5.293 57,747 +9,206 0.01% 305,670
2007-11-15 2007-11-13 5.401 48,541 0.01% 262,160

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top