History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 4,609,000 | +0 | 0.02% | 5,991,700 |
| 2025-10-13 | 2025-10-09 | 1.360 | 4,609,000 | +0 | 0.02% | 6,268,240 |
| 2025-10-10 | 2025-10-08 | 1.340 | 4,609,000 | +40,000 | 0.02% | 6,176,060 |
| 2025-10-08 | 2025-10-03 | 1.350 | 4,569,000 | +20,000 | 0.02% | 6,168,150 |
| 2025-10-06 | 2025-10-02 | 1.330 | 4,549,000 | -60,000 | 0.02% | 6,050,170 |
| 2025-10-03 | 2025-09-30 | 1.310 | 4,609,000 | +47,000 | 0.02% | 6,037,790 |
| 2025-09-29 | 2025-09-25 | 1.280 | 4,562,000 | +100,000 | 0.02% | 5,839,360 |
| 2025-09-26 | 2025-09-24 | 1.300 | 4,462,000 | +13,000 | 0.02% | 5,800,600 |
| 2025-09-25 | 2025-09-23 | 1.260 | 4,449,000 | +40,000 | 0.02% | 5,605,740 |
| 2025-09-23 | 2025-09-19 | 1.330 | 4,409,000 | +35,000 | 0.02% | 5,863,970 |
| 2025-09-22 | 2025-09-18 | 1.360 | 4,374,000 | +100,000 | 0.02% | 5,948,640 |
| 2025-09-19 | 2025-09-17 | 1.390 | 4,274,000 | -28,000 | 0.02% | 5,940,860 |
| 2025-09-18 | 2025-09-16 | 1.310 | 4,302,000 | -30,000 | 0.02% | 5,635,620 |
| 2025-09-17 | 2025-09-15 | 1.260 | 4,332,000 | +28,000 | 0.02% | 5,458,320 |
| 2025-09-16 | 2025-09-12 | 1.270 | 4,304,000 | -10,000 | 0.02% | 5,466,080 |
| 2025-09-11 | 2025-09-09 | 1.390 | 4,314,000 | +100,000 | 0.02% | 5,996,460 |
| 2025-09-10 | 2025-09-08 | 1.440 | 4,214,000 | -10,000 | 0.01% | 6,068,160 |
| 2025-09-09 | 2025-09-05 | 1.470 | 4,224,000 | -70,000 | 0.01% | 6,209,280 |
| 2025-09-08 | 2025-09-04 | 1.310 | 4,294,000 | -180,000 | 0.02% | 5,625,140 |
| 2025-09-05 | 2025-09-03 | 1.290 | 4,474,000 | +60,000 | 0.02% | 5,771,460 |
| 2025-09-04 | 2025-09-02 | 1.300 | 4,414,000 | -124,000 | 0.02% | 5,738,200 |
| 2025-09-03 | 2025-09-01 | 1.280 | 4,538,000 | -415,000 | 0.02% | 5,808,640 |
| 2025-09-01 | 2025-08-28 | 1.190 | 4,953,000 | +14,000 | 0.02% | 5,894,070 |
| 2025-08-29 | 2025-08-27 | 1.180 | 4,939,000 | +170,000 | 0.02% | 5,828,020 |
| 2025-08-28 | 2025-08-26 | 1.250 | 4,769,000 | +180,000 | 0.02% | 5,961,250 |
| 2025-08-26 | 2025-08-22 | 1.190 | 4,589,000 | -30,000 | 0.02% | 5,460,910 |
| 2025-08-20 | 2025-08-18 | 1.260 | 4,619,000 | +50,000 | 0.02% | 5,819,940 |
| 2025-08-19 | 2025-08-15 | 1.250 | 4,569,000 | -50,000 | 0.02% | 5,711,250 |
| 2025-08-15 | 2025-08-13 | 1.180 | 4,619,000 | -50,000 | 0.02% | 5,450,420 |
| 2025-08-13 | 2025-08-11 | 1.200 | 4,669,000 | +150,000 | 0.02% | 5,602,800 |
| 2025-08-11 | 2025-08-07 | 1.130 | 4,519,000 | +370,000 | 0.02% | 5,106,470 |
| 2025-08-07 | 2025-08-05 | 1.180 | 4,149,000 | +80,000 | 0.01% | 4,895,820 |
| 2025-08-06 | 2025-08-04 | 1.180 | 4,069,000 | -30,000 | 0.01% | 4,801,420 |
| 2025-08-05 | 2025-08-01 | 1.160 | 4,099,000 | -10,000 | 0.01% | 4,754,840 |
| 2025-08-04 | 2025-07-31 | 1.170 | 4,109,000 | -20,000 | 0.01% | 4,807,530 |
| 2025-08-01 | 2025-07-30 | 1.250 | 4,129,000 | -10,000 | 0.01% | 5,161,250 |
| 2025-07-31 | 2025-07-29 | 1.260 | 4,139,000 | -70,000 | 0.01% | 5,215,140 |
| 2025-07-30 | 2025-07-28 | 1.170 | 4,209,000 | +30,000 | 0.01% | 4,924,530 |
| 2025-07-29 | 2025-07-25 | 1.230 | 4,179,000 | +160,000 | 0.01% | 5,140,170 |
| 2025-07-28 | 2025-07-24 | 1.300 | 4,019,000 | -60,000 | 0.01% | 5,224,700 |
| 2025-07-25 | 2025-07-23 | 1.250 | 4,079,000 | +50,000 | 0.01% | 5,098,750 |
| 2025-07-24 | 2025-07-22 | 1.280 | 4,029,000 | -190,000 | 0.01% | 5,157,120 |
| 2025-07-23 | 2025-07-21 | 1.200 | 4,219,000 | +150,000 | 0.01% | 5,062,800 |
| 2025-07-22 | 2025-07-18 | 1.210 | 4,069,000 | +75,000 | 0.01% | 4,923,490 |
| 2025-07-17 | 2025-07-15 | 1.240 | 3,994,000 | +40,000 | 0.01% | 4,952,560 |
| 2025-07-16 | 2025-07-14 | 1.290 | 3,954,000 | +80,000 | 0.01% | 5,100,660 |
| 2025-07-15 | 2025-07-11 | 1.230 | 3,874,000 | +20,000 | 0.01% | 4,765,020 |
| 2025-07-14 | 2025-07-10 | 1.270 | 3,854,000 | -20,000 | 0.01% | 4,894,580 |
| 2025-07-11 | 2025-07-09 | 1.220 | 3,874,000 | -40,000 | 0.01% | 4,726,280 |
| 2025-07-10 | 2025-07-08 | 1.230 | 3,914,000 | -155,000 | 0.01% | 4,814,220 |
| 2025-07-09 | 2025-07-07 | 1.110 | 4,069,000 | -20,000 | 0.01% | 4,516,590 |
| 2025-07-07 | 2025-07-03 | 1.050 | 4,089,000 | -120,000 | 0.01% | 4,293,450 |
| 2025-07-04 | 2025-07-02 | 1.090 | 4,209,000 | -50,000 | 0.01% | 4,587,810 |
| 2025-07-03 | 2025-06-30 | 1.000 | 4,259,000 | -100,000 | 0.01% | 4,259,000 |
| 2025-07-02 | 2025-06-27 | 0.930 | 4,359,000 | +50,000 | 0.02% | 4,053,870 |
| 2025-06-30 | 2025-06-26 | 0.910 | 4,309,000 | -40,000 | 0.02% | 3,921,190 |
| 2025-06-24 | 2025-06-20 | 0.870 | 4,349,000 | -20,000 | 0.02% | 3,783,630 |
| 2025-06-20 | 2025-06-18 | 0.870 | 4,369,000 | +100,000 | 0.02% | 3,801,030 |
| 2025-06-17 | 2025-06-13 | 0.860 | 4,269,000 | +20,000 | 0.01% | 3,671,340 |
| 2025-06-13 | 2025-06-11 | 0.900 | 4,249,000 | -100,000 | 0.01% | 3,824,100 |
| 2025-06-11 | 2025-06-09 | 0.870 | 4,349,000 | +100,000 | 0.02% | 3,783,630 |
| 2025-06-06 | 2025-06-04 | 0.820 | 4,249,000 | +100,000 | 0.01% | 3,484,180 |
| 2025-05-28 | 2025-05-26 | 0.870 | 4,149,000 | -100,000 | 0.01% | 3,609,630 |
| 2025-05-27 | 2025-05-23 | 0.860 | 4,249,000 | +35,000 | 0.01% | 3,654,140 |
| 2025-05-22 | 2025-05-20 | 0.840 | 4,214,000 | -30,000 | 0.01% | 3,539,760 |
| 2025-05-15 | 2025-05-13 | 0.880 | 4,244,000 | -30,000 | 0.01% | 3,734,720 |
| 2025-05-14 | 2025-05-12 | 0.850 | 4,274,000 | +140,000 | 0.02% | 3,632,900 |
| 2025-04-28 | 2025-04-24 | 0.800 | 4,134,000 | -100,000 | 0.01% | 3,307,200 |
| 2025-04-23 | 2025-04-17 | 0.780 | 4,234,000 | -30,000 | 0.01% | 3,302,520 |
| 2025-04-22 | 2025-04-16 | 0.790 | 4,264,000 | +130,000 | 0.01% | 3,368,560 |
| 2025-04-17 | 2025-04-15 | 0.830 | 4,134,000 | -50,000 | 0.01% | 3,431,220 |
| 2025-04-16 | 2025-04-14 | 0.840 | 4,184,000 | -100,000 | 0.01% | 3,514,560 |
| 2025-04-15 | 2025-04-11 | 0.810 | 4,284,000 | +50,000 | 0.02% | 3,470,040 |
| 2025-04-14 | 2025-04-10 | 0.780 | 4,234,000 | +2,000 | 0.01% | 3,302,520 |
| 2025-04-10 | 2025-04-08 | 0.730 | 4,232,000 | +18,000 | 0.01% | 3,089,360 |
| 2025-04-07 | 2025-04-02 | 0.970 | 4,214,000 | +100,000 | 0.01% | 4,087,580 |
| 2025-04-03 | 2025-04-01 | 0.970 | 4,114,000 | -40,000 | 0.01% | 3,990,580 |
| 2025-04-01 | 2025-03-28 | 1.000 | 4,154,000 | +30,000 | 0.01% | 4,154,000 |
| 2025-03-31 | 2025-03-27 | 1.010 | 4,124,000 | +83,000 | 0.01% | 4,165,240 |
| 2025-03-28 | 2025-03-26 | 1.030 | 4,041,000 | +10,000 | 0.01% | 4,162,230 |
| 2025-03-27 | 2025-03-25 | 1.030 | 4,031,000 | -20,000 | 0.01% | 4,151,930 |
| 2025-03-25 | 2025-03-21 | 1.050 | 4,051,000 | +70,000 | 0.01% | 4,253,550 |
| 2025-03-21 | 2025-03-19 | 1.110 | 3,981,000 | +30,000 | 0.01% | 4,418,910 |
| 2025-03-19 | 2025-03-17 | 1.130 | 3,951,000 | +20,000 | 0.01% | 4,464,630 |
| 2025-03-18 | 2025-03-14 | 1.130 | 3,931,000 | -20,000 | 0.01% | 4,442,030 |
| 2025-03-17 | 2025-03-13 | 1.100 | 3,951,000 | +120,000 | 0.01% | 4,346,100 |
| 2025-03-14 | 2025-03-12 | 1.150 | 3,831,000 | +30,000 | 0.01% | 4,405,650 |
| 2025-03-13 | 2025-03-11 | 1.180 | 3,801,000 | -105,000 | 0.01% | 4,485,180 |
| 2025-03-12 | 2025-03-10 | 1.210 | 3,906,000 | +100,000 | 0.01% | 4,726,260 |
| 2025-03-11 | 2025-03-07 | 1.220 | 3,806,000 | +30,000 | 0.01% | 4,643,320 |
| 2025-03-10 | 2025-03-06 | 1.220 | 3,776,000 | -260,000 | 0.01% | 4,606,720 |
| 2025-03-07 | 2025-03-05 | 1.220 | 4,036,000 | +50,000 | 0.01% | 4,923,920 |
| 2025-03-05 | 2025-03-03 | 1.260 | 3,986,000 | -100,000 | 0.01% | 5,022,360 |
| 2025-03-04 | 2025-02-28 | 1.240 | 4,086,000 | +10,000 | 0.01% | 5,066,640 |
| 2025-02-28 | 2025-02-26 | 1.290 | 4,076,000 | +80,000 | 0.01% | 5,258,040 |
| 2025-02-27 | 2025-02-25 | 1.240 | 3,996,000 | -970,000 | 0.01% | 4,955,040 |
| 2025-02-25 | 2025-02-21 | 1.240 | 4,966,000 | -10,000 | 0.02% | 6,157,840 |
| 2025-02-24 | 2025-02-20 | 1.230 | 4,976,000 | -20,000 | 0.02% | 6,120,480 |
| 2025-02-20 | 2025-02-18 | 1.200 | 4,996,000 | +55,000 | 0.02% | 5,995,200 |
| 2025-02-19 | 2025-02-17 | 1.180 | 4,941,000 | -55,000 | 0.02% | 5,830,380 |
| 2025-02-18 | 2025-02-14 | 1.170 | 4,996,000 | +25,000 | 0.02% | 5,845,320 |
| 2025-02-17 | 2025-02-13 | 1.170 | 4,971,000 | +10,000 | 0.02% | 5,816,070 |
| 2025-02-14 | 2025-02-12 | 1.190 | 4,961,000 | +75,000 | 0.02% | 5,903,590 |
| 2025-02-12 | 2025-02-10 | 1.270 | 4,886,000 | -50,000 | 0.02% | 6,205,220 |
| 2025-02-11 | 2025-02-07 | 1.300 | 4,936,000 | -30,000 | 0.02% | 6,416,800 |
| 2025-02-10 | 2025-02-06 | 1.170 | 4,966,000 | +1,010,000 | 0.02% | 5,810,220 |
| 2025-02-06 | 2025-02-04 | 1.230 | 3,956,000 | +30,000 | 0.01% | 4,865,880 |
| 2025-02-05 | 2025-02-03 | 1.210 | 3,926,000 | +2,000 | 0.01% | 4,750,460 |
| 2025-02-04 | 2025-01-28 | 1.230 | 3,924,000 | +10,000 | 0.01% | 4,826,520 |
| 2025-01-24 | 2025-01-22 | 1.170 | 3,914,000 | -70,000 | 0.01% | 4,579,380 |
| 2025-01-23 | 2025-01-21 | 1.140 | 3,984,000 | +30,000 | 0.01% | 4,541,760 |
| 2025-01-22 | 2025-01-20 | 1.130 | 3,954,000 | +10,000 | 0.01% | 4,468,020 |
| 2025-01-17 | 2025-01-15 | 1.150 | 3,944,000 | +70,000 | 0.01% | 4,535,600 |
| 2025-01-16 | 2025-01-14 | 1.100 | 3,874,000 | -10,000 | 0.01% | 4,261,400 |
| 2025-01-10 | 2025-01-08 | 1.100 | 3,884,000 | -20,000 | 0.01% | 4,272,400 |
| 2025-01-08 | 2025-01-06 | 1.080 | 3,904,000 | +40,000 | 0.01% | 4,216,320 |
| 2025-01-02 | 2024-12-27 | 1.100 | 3,864,000 | +10,000 | 0.01% | 4,250,400 |
| 2024-12-30 | 2024-12-24 | 1.130 | 3,854,000 | +50,000 | 0.01% | 4,355,020 |
| 2024-12-23 | 2024-12-19 | 1.130 | 3,804,000 | +60,000 | 0.01% | 4,298,520 |
| 2024-12-16 | 2024-12-12 | 1.260 | 3,744,000 | -9,000 | 0.01% | 4,717,440 |
| 2024-12-13 | 2024-12-11 | 1.260 | 3,753,000 | +10,000 | 0.01% | 4,728,780 |
| 2024-12-12 | 2024-12-10 | 1.260 | 3,743,000 | +50,000 | 0.01% | 4,716,180 |
| 2024-12-11 | 2024-12-09 | 1.340 | 3,693,000 | +130,000 | 0.01% | 4,948,620 |
| 2024-12-09 | 2024-12-05 | 1.370 | 3,563,000 | -20,000 | 0.01% | 4,881,310 |
| 2024-12-06 | 2024-12-04 | 1.390 | 3,583,000 | -70,000 | 0.01% | 4,980,370 |
| 2024-12-05 | 2024-12-03 | 1.460 | 3,653,000 | +20,000 | 0.01% | 5,333,380 |
| 2024-12-04 | 2024-12-02 | 1.480 | 3,633,000 | -199,000 | 0.01% | 5,376,840 |
| 2024-12-03 | 2024-11-29 | 1.450 | 3,832,000 | +350,000 | 0.01% | 5,556,400 |
| 2024-12-02 | 2024-11-28 | 1.400 | 3,482,000 | -100,000 | 0.01% | 4,874,800 |
| 2024-11-29 | 2024-11-27 | 1.390 | 3,582,000 | +100,000 | 0.01% | 4,978,980 |
| 2024-11-28 | 2024-11-26 | 1.360 | 3,482,000 | -150,000 | 0.01% | 4,735,520 |
| 2024-11-27 | 2024-11-25 | 1.320 | 3,632,000 | +200,000 | 0.01% | 4,794,240 |
| 2024-11-26 | 2024-11-22 | 1.300 | 3,432,000 | +51,000 | 0.01% | 4,461,600 |
| 2024-11-25 | 2024-11-21 | 1.390 | 3,381,000 | -67,000 | 0.01% | 4,699,590 |
| 2024-11-22 | 2024-11-20 | 1.440 | 3,448,000 | +50,000 | 0.01% | 4,965,120 |
| 2024-11-21 | 2024-11-19 | 1.430 | 3,398,000 | -5,000 | 0.01% | 4,859,140 |
| 2024-11-20 | 2024-11-18 | 1.410 | 3,403,000 | -2,780,000 | 0.01% | 4,798,230 |
| 2024-11-19 | 2024-11-15 | 1.400 | 6,183,000 | +5,000 | 0.02% | 8,656,200 |
| 2024-11-18 | 2024-11-14 | 1.440 | 6,178,000 | +50,000 | 0.02% | 8,896,320 |
| 2024-11-15 | 2024-11-13 | 1.530 | 6,128,000 | -20,000 | 0.02% | 9,375,840 |
| 2024-11-14 | 2024-11-12 | 1.560 | 6,148,000 | +10,000 | 0.02% | 9,590,880 |
| 2024-11-13 | 2024-11-11 | 1.580 | 6,138,000 | -20,000 | 0.02% | 9,698,040 |
| 2024-11-11 | 2024-11-07 | 1.570 | 6,158,000 | -516,000 | 0.02% | 9,668,060 |
| 2024-11-08 | 2024-11-06 | 1.670 | 6,674,000 | -40,000 | 0.02% | 11,145,580 |
| 2024-11-07 | 2024-11-05 | 1.720 | 6,714,000 | +586,000 | 0.02% | 11,548,080 |
| 2024-11-05 | 2024-11-01 | 1.650 | 6,128,000 | +30,000 | 0.02% | 10,111,200 |
| 2024-11-04 | 2024-10-31 | 1.720 | 6,098,000 | -71,000 | 0.02% | 10,488,560 |
| 2024-10-31 | 2024-10-29 | 1.590 | 6,169,000 | -5,000 | 0.02% | 9,808,710 |
| 2024-10-30 | 2024-10-28 | 1.710 | 6,174,000 | -20,000 | 0.02% | 10,557,540 |
| 2024-10-29 | 2024-10-25 | 1.710 | 6,194,000 | -363,000 | 0.02% | 10,591,740 |
| 2024-10-28 | 2024-10-24 | 1.430 | 6,557,000 | -66,000 | 0.02% | 9,376,510 |
| 2024-10-25 | 2024-10-23 | 1.500 | 6,623,000 | -251,000 | 0.02% | 9,934,500 |
| 2024-10-24 | 2024-10-22 | 1.200 | 6,874,000 | +40,000 | 0.03% | 8,248,800 |
| 2024-10-23 | 2024-10-21 | 1.160 | 6,834,000 | -17,000 | 0.03% | 7,927,440 |
| 2024-10-18 | 2024-10-16 | 1.110 | 6,851,000 | -100,000 | 0.03% | 7,604,610 |
| 2024-10-17 | 2024-10-15 | 1.100 | 6,951,000 | +220,000 | 0.03% | 7,646,100 |
| 2024-10-14 | 2024-10-09 | 1.170 | 6,731,000 | -70,000 | 0.03% | 7,875,270 |
| 2024-10-09 | 2024-10-07 | 1.620 | 6,801,000 | +90,000 | 0.03% | 11,017,620 |
| 2024-10-08 | 2024-10-04 | 1.530 | 6,711,000 | -940,000 | 0.02% | 10,267,830 |
| 2024-10-07 | 2024-10-03 | 1.410 | 7,651,000 | +1,009,000 | 0.03% | 10,787,910 |
| 2024-10-04 | 2024-10-02 | 1.510 | 6,642,000 | -120,000 | 0.02% | 10,029,420 |
| 2024-10-03 | 2024-09-30 | 1.400 | 6,762,000 | +40,000 | 0.03% | 9,466,800 |
| 2024-10-02 | 2024-09-27 | 1.280 | 6,722,000 | -590,000 | 0.02% | 8,604,160 |
| 2024-09-27 | 2024-09-25 | 1.090 | 7,312,000 | +600,000 | 0.03% | 7,970,080 |
| 2024-09-23 | 2024-09-19 | 1.060 | 6,712,000 | -50,000 | 0.02% | 7,114,720 |
| 2024-09-19 | 2024-09-16 | 1.020 | 6,762,000 | +50,000 | 0.03% | 6,897,240 |
| 2024-09-13 | 2024-09-11 | 1.090 | 6,712,000 | -11,000 | 0.02% | 7,316,080 |
| 2024-09-02 | 2024-08-29 | 1.130 | 6,723,000 | -400,000 | 0.02% | 7,596,990 |
| 2024-08-30 | 2024-08-28 | 1.080 | 7,123,000 | +410,000 | 0.03% | 7,692,840 |
| 2024-08-28 | 2024-08-26 | 1.100 | 6,713,000 | +20,000 | 0.02% | 7,384,300 |
| 2024-07-31 | 2024-07-29 | 1.080 | 6,693,000 | -300,000 | 0.02% | 7,228,440 |
| 2024-07-26 | 2024-07-24 | 1.090 | 6,993,000 | +300,000 | 0.03% | 7,622,370 |
| 2024-07-22 | 2024-07-18 | 1.180 | 6,693,000 | +20,000 | 0.02% | 7,897,740 |
| 2024-07-18 | 2024-07-16 | 1.200 | 6,673,000 | -600,000 | 0.02% | 8,007,600 |
| 2024-07-15 | 2024-07-11 | 1.140 | 7,273,000 | -500,000 | 0.03% | 8,291,220 |
| 2024-07-12 | 2024-07-10 | 1.090 | 7,773,000 | -100,000 | 0.03% | 8,472,570 |
| 2024-07-08 | 2024-07-04 | 1.110 | 7,873,000 | +600,000 | 0.03% | 8,739,030 |
| 2024-07-02 | 2024-06-27 | 1.170 | 7,273,000 | +210,000 | 0.03% | 8,509,410 |
| 2024-06-28 | 2024-06-26 | 1.200 | 7,063,000 | +600,000 | 0.03% | 8,475,600 |
| 2024-06-21 | 2024-06-19 | 1.340 | 6,463,000 | +10,000 | 0.02% | 8,660,420 |
| 2024-06-19 | 2024-06-17 | 1.320 | 6,453,000 | -20,000 | 0.02% | 8,517,960 |
| 2024-06-18 | 2024-06-14 | 1.360 | 6,473,000 | +60,000 | 0.02% | 8,803,280 |
| 2024-06-17 | 2024-06-13 | 1.370 | 6,413,000 | -10,000 | 0.02% | 8,785,810 |
| 2024-06-12 | 2024-06-07 | 1.400 | 6,423,000 | +30,000 | 0.02% | 8,992,200 |
| 2024-06-11 | 2024-06-06 | 1.420 | 6,393,000 | -60,000 | 0.02% | 9,078,060 |
| 2024-06-03 | 2024-05-30 | 1.520 | 6,453,000 | +8,000 | 0.02% | 9,808,560 |
| 2024-05-31 | 2024-05-29 | 1.490 | 6,445,000 | -70,000 | 0.02% | 9,603,050 |
| 2024-05-30 | 2024-05-28 | 1.430 | 6,515,000 | +2,000 | 0.02% | 9,316,450 |
| 2024-05-28 | 2024-05-24 | 1.390 | 6,513,000 | -46,000 | 0.02% | 9,053,070 |
| 2024-05-27 | 2024-05-23 | 1.450 | 6,559,000 | +16,000 | 0.02% | 9,510,550 |
| 2024-05-24 | 2024-05-22 | 1.490 | 6,543,000 | +56,000 | 0.02% | 9,749,070 |
| 2024-05-23 | 2024-05-21 | 1.330 | 6,487,000 | -46,000 | 0.02% | 8,627,710 |
| 2024-05-21 | 2024-05-17 | 1.360 | 6,533,000 | +68,000 | 0.02% | 8,884,880 |
| 2024-05-17 | 2024-05-14 | 1.420 | 6,465,000 | -50,000 | 0.02% | 9,180,300 |
| 2024-05-16 | 2024-05-13 | 1.430 | 6,515,000 | +2,000 | 0.02% | 9,316,450 |
| 2024-05-14 | 2024-05-10 | 1.320 | 6,513,000 | -50,000 | 0.02% | 8,597,160 |
| 2024-05-13 | 2024-05-09 | 1.320 | 6,563,000 | -590,000 | 0.02% | 8,663,160 |
| 2024-05-10 | 2024-05-08 | 1.250 | 7,153,000 | +110,000 | 0.03% | 8,941,250 |
| 2024-05-09 | 2024-05-07 | 1.290 | 7,043,000 | -30,000 | 0.03% | 9,085,470 |
| 2024-05-08 | 2024-05-06 | 1.260 | 7,073,000 | -179,000 | 0.03% | 8,911,980 |
| 2024-05-07 | 2024-05-03 | 1.170 | 7,252,000 | -1,007,000 | 0.03% | 8,484,840 |
| 2024-05-06 | 2024-05-02 | 1.160 | 8,259,000 | +520,000 | 0.03% | 9,580,440 |
| 2024-05-02 | 2024-04-29 | 1.190 | 7,739,000 | +7,000 | 0.03% | 9,209,410 |
| 2024-04-30 | 2024-04-26 | 1.150 | 7,732,000 | +1,040,000 | 0.03% | 8,891,800 |
| 2024-04-23 | 2024-04-19 | 1.090 | 6,692,000 | -50,000 | 0.02% | 7,294,280 |
| 2024-04-16 | 2024-04-12 | 1.160 | 6,742,000 | +52,000 | 0.03% | 7,820,720 |
| 2024-04-15 | 2024-04-11 | 1.240 | 6,690,000 | +20,000 | 0.02% | 8,295,600 |
| 2024-04-11 | 2024-04-09 | 1.290 | 6,670,000 | -40,000 | 0.02% | 8,604,300 |
| 2024-04-05 | 2024-04-02 | 1.220 | 6,710,000 | +40,000 | 0.02% | 8,186,200 |
| 2024-04-02 | 2024-03-27 | 1.270 | 6,670,000 | +20,000 | 0.02% | 8,470,900 |
| 2024-03-28 | 2024-03-26 | 1.320 | 6,650,000 | +10,000 | 0.02% | 8,778,000 |
| 2024-03-25 | 2024-03-21 | 1.380 | 6,640,000 | +60,000 | 0.02% | 9,163,200 |
| 2024-03-22 | 2024-03-20 | 1.420 | 6,580,000 | -40,000 | 0.02% | 9,343,600 |
| 2024-03-21 | 2024-03-19 | 1.450 | 6,620,000 | -2,000 | 0.02% | 9,599,000 |
| 2024-03-20 | 2024-03-18 | 1.380 | 6,622,000 | +10,000 | 0.02% | 9,138,360 |
| 2024-03-14 | 2024-03-12 | 1.290 | 6,612,000 | +10,000 | 0.02% | 8,529,480 |
| 2024-03-13 | 2024-03-11 | 1.320 | 6,602,000 | -20,000 | 0.02% | 8,714,640 |
| 2024-03-12 | 2024-03-08 | 1.220 | 6,622,000 | -50,000 | 0.02% | 8,078,840 |
| 2024-03-08 | 2024-03-06 | 1.090 | 6,672,000 | -600,000 | 0.02% | 7,272,480 |
| 2024-02-23 | 2024-02-21 | 1.050 | 7,272,000 | -10,000 | 0.03% | 7,635,600 |
| 2024-02-07 | 2024-02-05 | 0.910 | 7,282,000 | -30,000 | 0.03% | 6,626,620 |
| 2024-01-30 | 2024-01-26 | 1.020 | 7,312,000 | +30,000 | 0.03% | 7,458,240 |
| 2024-01-26 | 2024-01-24 | 1.090 | 7,282,000 | -20,000 | 0.03% | 7,937,380 |
| 2024-01-18 | 2024-01-16 | 1.080 | 7,302,000 | +60,000 | 0.03% | 7,886,160 |
| 2024-01-09 | 2024-01-05 | 1.110 | 7,242,000 | +30,000 | 0.03% | 8,038,620 |
| 2024-01-03 | 2023-12-29 | 1.240 | 7,212,000 | +160,000 | 0.03% | 8,942,880 |
| 2023-12-28 | 2023-12-22 | 1.130 | 7,052,000 | -30,000 | 0.03% | 7,968,760 |
| 2023-12-11 | 2023-12-07 | 1.070 | 7,082,000 | -20,000 | 0.03% | 7,577,740 |
| 2023-12-08 | 2023-12-06 | 1.110 | 7,102,000 | -40,000 | 0.03% | 7,883,220 |
| 2023-12-07 | 2023-12-05 | 1.070 | 7,142,000 | -30,000 | 0.03% | 7,641,940 |
| 2023-11-28 | 2023-11-24 | 1.160 | 7,172,000 | +20,000 | 0.03% | 8,319,520 |
| 2023-11-16 | 2023-11-14 | 1.220 | 7,152,000 | -30,000 | 0.03% | 8,725,440 |
| 2023-11-14 | 2023-11-10 | 1.160 | 7,182,000 | +30,000 | 0.03% | 8,331,120 |
| 2023-11-13 | 2023-11-09 | 1.190 | 7,152,000 | -30,000 | 0.03% | 8,510,880 |
| 2023-11-09 | 2023-11-07 | 1.200 | 7,182,000 | +20,000 | 0.03% | 8,618,400 |
| 2023-11-08 | 2023-11-06 | 1.250 | 7,162,000 | -60,000 | 0.03% | 8,952,500 |
| 2023-11-02 | 2023-10-31 | 1.150 | 7,222,000 | +30,000 | 0.03% | 8,305,300 |
| 2023-10-31 | 2023-10-27 | 1.230 | 7,192,000 | -20,000 | 0.03% | 8,846,160 |
| 2023-10-30 | 2023-10-26 | 1.210 | 7,212,000 | +20,000 | 0.03% | 8,726,520 |
| 2023-10-25 | 2023-10-20 | 1.340 | 7,192,000 | -26,000 | 0.03% | 9,637,280 |
| 2023-10-19 | 2023-10-17 | 1.370 | 7,218,000 | +20,000 | 0.03% | 9,888,660 |
| 2023-10-17 | 2023-10-13 | 1.410 | 7,198,000 | +20,000 | 0.03% | 10,149,180 |
| 2023-10-13 | 2023-10-11 | 1.480 | 7,178,000 | -20,000 | 0.03% | 10,623,440 |
| 2023-09-18 | 2023-09-14 | 1.410 | 7,198,000 | -420,000 | 0.03% | 10,149,180 |
| 2023-09-12 | 2023-09-07 | 1.330 | 7,618,000 | +12,000 | 0.03% | 10,131,940 |
| 2023-09-06 | 2023-09-04 | 1.410 | 7,606,000 | +25,000 | 0.03% | 10,724,460 |
| 2023-08-31 | 2023-08-29 | 1.440 | 7,581,000 | +1,440,000 | 0.03% | 10,916,640 |
| 2023-08-24 | 2023-08-22 | 1.320 | 6,141,000 | -10,000 | 0.02% | 8,106,120 |
| 2023-08-23 | 2023-08-21 | 1.300 | 6,151,000 | -300,000 | 0.02% | 7,996,300 |
| 2023-08-21 | 2023-08-17 | 1.470 | 6,451,000 | -350,000 | 0.02% | 9,482,970 |
| 2023-08-17 | 2023-08-15 | 1.470 | 6,801,000 | +20,000 | 0.03% | 9,997,470 |
| 2023-08-16 | 2023-08-14 | 1.500 | 6,781,000 | -80,000 | 0.03% | 10,171,500 |
| 2023-08-07 | 2023-08-03 | 1.590 | 6,861,000 | +285,000 | 0.03% | 10,908,990 |
| 2023-08-04 | 2023-08-02 | 1.600 | 6,576,000 | +490,000 | 0.02% | 10,521,600 |
| 2023-08-03 | 2023-08-01 | 1.640 | 6,086,000 | +19,000 | 0.02% | 9,981,040 |
| 2023-08-02 | 2023-07-31 | 1.690 | 6,067,000 | +380,000 | 0.02% | 10,253,230 |
| 2023-08-01 | 2023-07-28 | 1.670 | 5,687,000 | -40,000 | 0.02% | 9,497,290 |
| 2023-07-31 | 2023-07-27 | 1.630 | 5,727,000 | -600,000 | 0.02% | 9,335,010 |
| 2023-07-26 | 2023-07-24 | 1.580 | 6,327,000 | -20,000 | 0.02% | 9,996,660 |
| 2023-07-21 | 2023-07-19 | 1.610 | 6,347,000 | +41,000 | 0.02% | 10,218,670 |
| 2023-07-18 | 2023-07-13 | 1.710 | 6,306,000 | +200,000 | 0.02% | 10,783,260 |
| 2023-07-13 | 2023-07-11 | 1.640 | 6,106,000 | -5,000 | 0.02% | 10,013,840 |
| 2023-07-12 | 2023-07-10 | 1.640 | 6,111,000 | -11,000 | 0.02% | 10,022,040 |
| 2023-07-11 | 2023-07-07 | 1.640 | 6,122,000 | +40,000 | 0.02% | 10,040,080 |
| 2023-07-06 | 2023-07-04 | 1.750 | 6,082,000 | +20,000 | 0.02% | 10,643,500 |
| 2023-07-03 | 2023-06-29 | 1.770 | 6,062,000 | -20,000 | 0.02% | 10,729,740 |
| 2023-06-28 | 2023-06-26 | 1.730 | 6,082,000 | +125,000 | 0.02% | 10,521,860 |
| 2023-06-26 | 2023-06-21 | 1.730 | 5,957,000 | +20,000 | 0.02% | 10,305,610 |
| 2023-06-23 | 2023-06-20 | 1.830 | 5,937,000 | -10,000 | 0.02% | 10,864,710 |
| 2023-06-21 | 2023-06-19 | 1.760 | 5,947,000 | +20,000 | 0.02% | 10,466,720 |
| 2023-06-20 | 2023-06-16 | 1.740 | 5,927,000 | -230,000 | 0.02% | 10,312,980 |
| 2023-06-19 | 2023-06-15 | 1.670 | 6,157,000 | +296,000 | 0.02% | 10,282,190 |
| 2023-06-16 | 2023-06-14 | 1.580 | 5,861,000 | +4,000 | 0.02% | 9,260,380 |
| 2023-06-15 | 2023-06-13 | 1.610 | 5,857,000 | +180,000 | 0.02% | 9,429,770 |
| 2023-06-14 | 2023-06-12 | 1.530 | 5,677,000 | -300,000 | 0.02% | 8,685,810 |
| 2023-06-13 | 2023-06-09 | 1.490 | 5,977,000 | +300,000 | 0.02% | 8,905,730 |
| 2023-06-12 | 2023-06-08 | 1.490 | 5,677,000 | +120,000 | 0.02% | 8,458,730 |
| 2023-06-09 | 2023-06-07 | 1.500 | 5,557,000 | +20,000 | 0.02% | 8,335,500 |
| 2023-06-02 | 2023-05-31 | 1.767 | 5,537,000 | +210,266 | 0.02% | 9,784,462 |
| 2023-06-01 | 2023-05-30 | 1.840 | 5,326,734 | -19,241 | 0.02% | 9,800,490 |
| 2023-05-30 | 2023-05-25 | 1.902 | 5,345,975 | -23,088 | 0.02% | 10,169,311 |
| 2023-05-24 | 2023-05-22 | 1.892 | 5,369,063 | -24,051 | 0.02% | 10,157,419 |
| 2023-05-23 | 2023-05-19 | 1.809 | 5,393,114 | +19,241 | 0.02% | 9,754,440 |
| 2023-05-22 | 2023-05-18 | 1.861 | 5,373,873 | +26,936 | 0.02% | 9,998,939 |
| 2023-05-16 | 2023-05-12 | 1.881 | 5,346,937 | -20,202 | 0.02% | 10,059,981 |
| 2023-05-15 | 2023-05-11 | 1.933 | 5,367,139 | -19,241 | 0.02% | 10,376,940 |
| 2023-05-11 | 2023-05-09 | 1.881 | 5,386,380 | -9,620 | 0.02% | 10,134,190 |
| 2023-05-10 | 2023-05-08 | 1.902 | 5,396,000 | +28,861 | 0.02% | 10,264,470 |
| 2023-05-08 | 2023-05-04 | 1.944 | 5,367,139 | +28,861 | 0.02% | 10,432,730 |
| 2023-05-05 | 2023-05-03 | 2.006 | 5,338,278 | +14,430 | 0.02% | 10,709,569 |
| 2023-05-04 | 2023-05-02 | 2.006 | 5,323,848 | -153,924 | 0.02% | 10,680,620 |
| 2023-05-03 | 2023-04-28 | 2.037 | 5,477,772 | +9,620 | 0.02% | 11,160,240 |
| 2023-04-28 | 2023-04-26 | 2.089 | 5,468,152 | -9,620 | 0.02% | 11,424,840 |
| 2023-04-25 | 2023-04-21 | 2.141 | 5,477,772 | -9,620 | 0.02% | 11,729,640 |
| 2023-04-20 | 2023-04-18 | 2.152 | 5,487,392 | -19,241 | 0.02% | 11,807,279 |
| 2023-04-19 | 2023-04-17 | 2.141 | 5,506,633 | -211,645 | 0.02% | 11,791,440 |
| 2023-04-18 | 2023-04-14 | 1.996 | 5,718,278 | +187,594 | 0.02% | 11,412,479 |
| 2023-04-13 | 2023-04-11 | 2.079 | 5,530,684 | -38,481 | 0.02% | 11,498,001 |
| 2023-04-11 | 2023-04-04 | 2.058 | 5,569,165 | -28,860 | 0.02% | 11,462,221 |
| 2023-04-04 | 2023-03-31 | 2.110 | 5,598,025 | -205,874 | 0.02% | 11,812,569 |
| 2023-04-03 | 2023-03-30 | 2.017 | 5,803,899 | +19,241 | 0.02% | 11,704,021 |
| 2023-03-30 | 2023-03-28 | 1.892 | 5,784,658 | +9,620 | 0.02% | 10,943,660 |
| 2023-03-28 | 2023-03-24 | 1.965 | 5,775,038 | +144,304 | 0.02% | 11,345,670 |
| 2023-03-27 | 2023-03-23 | 1.975 | 5,630,734 | +4,810 | 0.02% | 11,120,700 |
| 2023-03-23 | 2023-03-21 | 1.996 | 5,625,924 | +19,240 | 0.02% | 11,228,160 |
| 2023-03-21 | 2023-03-17 | 2.027 | 5,606,684 | +58,684 | 0.02% | 11,364,601 |
| 2023-03-20 | 2023-03-16 | 1.985 | 5,548,000 | -192,405 | 0.02% | 11,014,970 |
| 2023-03-17 | 2023-03-15 | 1.996 | 5,740,405 | +19,240 | 0.02% | 11,456,640 |
| 2023-03-16 | 2023-03-14 | 1.965 | 5,721,165 | -1,924,050 | 0.02% | 11,239,831 |
| 2023-03-15 | 2023-03-13 | 2.069 | 7,645,215 | +19,240 | 0.03% | 15,814,530 |
| 2023-03-13 | 2023-03-09 | 2.131 | 7,625,975 | -962,025 | 0.03% | 16,250,351 |
| 2023-03-09 | 2023-03-07 | 2.204 | 8,588,000 | +192,405 | 0.03% | 18,925,240 |
| 2023-03-08 | 2023-03-06 | 2.245 | 8,395,595 | -384,810 | 0.03% | 18,850,320 |
| 2023-03-07 | 2023-03-03 | 2.204 | 8,780,405 | -48,101 | 0.03% | 19,349,240 |
| 2023-03-02 | 2023-02-28 | 2.100 | 8,828,506 | +173,164 | 0.03% | 18,537,539 |
| 2023-02-27 | 2023-02-23 | 2.256 | 8,655,342 | +288,608 | 0.03% | 19,523,491 |
| 2023-02-24 | 2023-02-22 | 2.256 | 8,366,734 | +19,240 | 0.03% | 18,872,490 |
| 2023-02-23 | 2023-02-21 | 2.287 | 8,347,494 | -38,481 | 0.03% | 19,089,401 |
| 2023-02-22 | 2023-02-20 | 2.276 | 8,385,975 | +163,545 | 0.03% | 19,090,231 |
| 2023-02-21 | 2023-02-17 | 2.235 | 8,222,430 | -5,773 | 0.03% | 18,376,049 |
| 2023-02-20 | 2023-02-16 | 2.256 | 8,228,203 | -263,594 | 0.03% | 18,560,011 |
| 2023-02-17 | 2023-02-15 | 2.235 | 8,491,797 | +298,227 | 0.03% | 18,978,049 |
| 2023-02-15 | 2023-02-13 | 2.276 | 8,193,570 | -19,240 | 0.03% | 18,652,231 |
| 2023-02-14 | 2023-02-10 | 2.287 | 8,212,810 | +28,861 | 0.03% | 18,781,400 |
| 2023-02-13 | 2023-02-09 | 2.308 | 8,183,949 | +4,810 | 0.03% | 18,885,539 |
| 2023-02-10 | 2023-02-08 | 2.276 | 8,179,139 | -19,241 | 0.03% | 18,619,379 |
| 2023-02-09 | 2023-02-07 | 2.297 | 8,198,380 | +28,861 | 0.03% | 18,833,621 |
| 2023-02-08 | 2023-02-06 | 2.308 | 8,169,519 | +31,747 | 0.03% | 18,852,240 |
| 2023-02-07 | 2023-02-03 | 2.432 | 8,137,772 | +28,861 | 0.03% | 19,794,060 |
| 2023-02-06 | 2023-02-02 | 2.453 | 8,108,911 | -240,507 | 0.03% | 19,892,439 |
| 2023-02-03 | 2023-02-01 | 2.505 | 8,349,418 | -667,645 | 0.03% | 20,916,391 |
| 2023-02-02 | 2023-01-31 | 2.245 | 9,017,063 | +57,721 | 0.03% | 20,245,679 |
| 2023-02-01 | 2023-01-30 | 2.256 | 8,959,342 | +28,861 | 0.03% | 20,209,211 |
| 2023-01-31 | 2023-01-27 | 2.287 | 8,930,481 | +336,709 | 0.03% | 20,422,600 |
| 2023-01-30 | 2023-01-26 | 2.339 | 8,593,772 | -278,987 | 0.03% | 20,099,250 |
| 2023-01-27 | 2023-01-20 | 2.308 | 8,872,759 | +171,240 | 0.03% | 20,475,059 |
| 2023-01-26 | 2023-01-19 | 2.193 | 8,701,519 | +28,861 | 0.03% | 19,084,950 |
| 2023-01-20 | 2023-01-18 | 2.204 | 8,672,658 | -43,291 | 0.03% | 19,111,799 |
| 2023-01-19 | 2023-01-17 | 2.110 | 8,715,949 | +44,253 | 0.03% | 18,391,799 |
| 2023-01-18 | 2023-01-16 | 2.110 | 8,671,696 | +346,329 | 0.03% | 18,298,420 |
| 2023-01-17 | 2023-01-13 | 2.100 | 8,325,367 | +67,342 | 0.03% | 17,481,080 |
| 2023-01-16 | 2023-01-12 | 2.173 | 8,258,025 | -192,405 | 0.03% | 17,940,559 |
| 2023-01-13 | 2023-01-11 | 2.204 | 8,450,430 | -461,773 | 0.03% | 18,622,079 |
| 2023-01-12 | 2023-01-10 | 2.193 | 8,912,203 | +9,621 | 0.03% | 19,547,041 |
| 2023-01-11 | 2023-01-09 | 2.152 | 8,902,582 | +606,076 | 0.03% | 19,155,779 |
| 2023-01-10 | 2023-01-06 | 2.173 | 8,296,506 | -529,114 | 0.03% | 18,024,159 |
| 2023-01-09 | 2023-01-05 | 2.069 | 8,825,620 | +4,810 | 0.03% | 18,256,259 |
| 2023-01-06 | 2023-01-04 | 2.089 | 8,820,810 | +9,620 | 0.03% | 18,429,690 |
| 2023-01-05 | 2023-01-03 | 2.058 | 8,811,190 | -19,240 | 0.03% | 18,134,820 |
| 2023-01-04 | 2022-12-30 | 2.058 | 8,830,430 | +312,658 | 0.03% | 18,174,419 |
| 2023-01-03 | 2022-12-29 | 2.089 | 8,517,772 | +380,000 | 0.03% | 17,796,540 |
| 2022-12-30 | 2022-12-28 | 2.193 | 8,137,772 | +42,329 | 0.03% | 17,848,490 |
| 2022-12-29 | 2022-12-23 | 2.069 | 8,095,443 | +19,240 | 0.03% | 16,745,850 |
| 2022-12-28 | 2022-12-22 | 2.110 | 8,076,203 | -9,620 | 0.03% | 17,041,851 |
| 2022-12-20 | 2022-12-16 | 2.162 | 8,085,823 | -19,240 | 0.03% | 17,482,400 |
| 2022-12-16 | 2022-12-14 | 2.204 | 8,105,063 | -19,241 | 0.03% | 17,860,999 |
| 2022-12-15 | 2022-12-13 | 2.224 | 8,124,304 | +115,443 | 0.03% | 18,072,300 |
| 2022-12-14 | 2022-12-12 | 2.162 | 8,008,861 | -28,861 | 0.03% | 17,316,001 |
| 2022-12-13 | 2022-12-09 | 2.141 | 8,037,722 | +19,241 | 0.03% | 17,211,301 |
| 2022-12-12 | 2022-12-08 | 2.183 | 8,018,481 | +163,544 | 0.03% | 17,503,500 |
| 2022-12-09 | 2022-12-07 | 2.141 | 7,854,937 | +153,924 | 0.03% | 16,819,901 |
| 2022-12-08 | 2022-12-06 | 2.224 | 7,701,013 | +19,241 | 0.03% | 17,130,701 |
| 2022-12-07 | 2022-12-05 | 2.266 | 7,681,772 | +96,202 | 0.03% | 17,407,300 |
| 2022-12-06 | 2022-12-02 | 2.349 | 7,585,570 | +9,621 | 0.03% | 17,820,101 |
| 2022-12-05 | 2022-12-01 | 2.474 | 7,575,949 | +57,721 | 0.03% | 18,742,499 |
| 2022-11-29 | 2022-11-25 | 2.276 | 7,518,228 | -2,886 | 0.03% | 17,114,850 |
| 2022-11-28 | 2022-11-24 | 2.349 | 7,521,114 | -38,481 | 0.03% | 17,668,680 |
| 2022-11-24 | 2022-11-22 | 2.308 | 7,559,595 | +9,620 | 0.03% | 17,444,760 |
| 2022-11-22 | 2022-11-18 | 2.422 | 7,549,975 | -38,481 | 0.03% | 18,285,841 |
| 2022-11-21 | 2022-11-17 | 2.432 | 7,588,456 | +40,405 | 0.03% | 18,457,921 |
| 2022-11-17 | 2022-11-15 | 2.547 | 7,548,051 | +52,912 | 0.03% | 19,222,701 |
| 2022-11-16 | 2022-11-14 | 2.453 | 7,495,139 | +33,671 | 0.03% | 18,386,759 |
| 2022-11-15 | 2022-11-11 | 2.495 | 7,461,468 | -38,481 | 0.03% | 18,614,399 |
| 2022-11-11 | 2022-11-09 | 2.443 | 7,499,949 | +19,240 | 0.03% | 18,320,599 |
| 2022-11-10 | 2022-11-08 | 2.453 | 7,480,709 | -9,620 | 0.03% | 18,351,360 |
| 2022-11-09 | 2022-11-07 | 2.464 | 7,490,329 | -19,241 | 0.03% | 18,452,820 |
| 2022-11-08 | 2022-11-04 | 2.318 | 7,509,570 | -14,430 | 0.03% | 17,407,381 |
| 2022-11-07 | 2022-11-03 | 2.183 | 7,524,000 | -28,861 | 0.03% | 16,424,100 |
| 2022-11-04 | 2022-11-02 | 2.214 | 7,552,861 | +48,102 | 0.03% | 16,722,631 |
| 2022-11-03 | 2022-11-01 | 2.224 | 7,504,759 | +9,620 | 0.03% | 16,694,139 |
| 2022-11-01 | 2022-10-28 | 2.131 | 7,495,139 | +14,430 | 0.03% | 15,971,549 |
| 2022-10-31 | 2022-10-27 | 2.256 | 7,480,709 | +2,886 | 0.03% | 16,873,920 |
| 2022-10-07 | 2022-10-05 | 2.619 | 7,477,823 | +9,620 | 0.03% | 19,587,961 |
| 2022-10-03 | 2022-09-29 | 2.516 | 7,468,203 | +5,773 | 0.03% | 18,786,461 |
| 2022-09-30 | 2022-09-28 | 2.609 | 7,462,430 | +13,468 | 0.03% | 19,470,069 |
| 2022-09-28 | 2022-09-26 | 2.578 | 7,448,962 | -8,658 | 0.03% | 19,202,640 |
| 2022-09-26 | 2022-09-22 | 2.588 | 7,457,620 | +49,984 | 0.03% | 19,301,508 |
| 2022-09-16 | 2022-09-14 | 2.850 | 7,407,636 | -5,726 | 0.03% | 21,112,641 |
| 2022-09-14 | 2022-09-09 | 2.882 | 7,413,362 | +8,589 | 0.03% | 21,362,001 |
| 2022-09-09 | 2022-09-07 | 2.871 | 7,404,773 | -9,543 | 0.03% | 21,259,661 |
| 2022-09-08 | 2022-09-06 | 2.955 | 7,414,316 | +10,498 | 0.03% | 21,908,580 |
| 2022-09-06 | 2022-09-02 | 2.892 | 7,403,818 | -10,498 | 0.03% | 21,412,079 |
| 2022-09-01 | 2022-08-30 | 3.133 | 7,414,316 | +9,543 | 0.03% | 23,229,310 |
| 2022-08-31 | 2022-08-29 | 3.164 | 7,404,773 | +19,087 | 0.03% | 23,432,181 |
| 2022-08-30 | 2022-08-26 | 3.206 | 7,385,686 | -33,402 | 0.03% | 23,681,341 |
| 2022-08-26 | 2022-08-24 | 3.091 | 7,419,088 | +9,544 | 0.03% | 22,933,301 |
| 2022-08-25 | 2022-08-23 | 3.123 | 7,409,544 | +11,452 | 0.03% | 23,136,719 |
| 2022-08-24 | 2022-08-22 | 3.144 | 7,398,092 | -13,361 | 0.03% | 23,256,000 |
| 2022-08-22 | 2022-08-18 | 3.133 | 7,411,453 | +9,543 | 0.03% | 23,220,340 |
| 2022-08-18 | 2022-08-16 | 3.175 | 7,401,910 | +200,413 | 0.03% | 23,500,682 |
| 2022-08-17 | 2022-08-15 | 3.185 | 7,201,497 | -212,819 | 0.03% | 22,939,841 |
| 2022-08-16 | 2022-08-12 | 3.049 | 7,414,316 | -2,863 | 0.03% | 22,607,790 |
| 2022-08-15 | 2022-08-11 | 3.217 | 7,417,179 | +10,498 | 0.03% | 23,860,040 |
| 2022-08-12 | 2022-08-10 | 3.269 | 7,406,681 | -9,544 | 0.03% | 24,214,319 |
| 2022-08-11 | 2022-08-09 | 3.311 | 7,416,225 | -19,087 | 0.03% | 24,556,361 |
| 2022-08-10 | 2022-08-08 | 3.269 | 7,435,312 | +24,813 | 0.03% | 24,307,921 |
| 2022-08-09 | 2022-08-05 | 3.301 | 7,410,499 | +9,544 | 0.03% | 24,459,751 |
| 2022-08-08 | 2022-08-04 | 3.332 | 7,400,955 | -25,768 | 0.03% | 24,660,899 |
| 2022-08-05 | 2022-08-03 | 3.269 | 7,426,723 | +57,261 | 0.03% | 24,279,842 |
| 2022-08-04 | 2022-08-02 | 3.301 | 7,369,462 | +28,631 | 0.03% | 24,324,301 |
| 2022-08-03 | 2022-08-01 | 3.521 | 7,340,831 | +9,543 | 0.03% | 25,845,119 |
| 2022-08-02 | 2022-07-29 | 3.594 | 7,331,288 | +2,863 | 0.03% | 26,349,260 |
| 2022-08-01 | 2022-07-28 | 3.720 | 7,328,425 | +19,087 | 0.03% | 27,260,451 |
| 2022-07-29 | 2022-07-27 | 3.793 | 7,309,338 | -9,543 | 0.03% | 27,725,580 |
| 2022-07-28 | 2022-07-26 | 3.919 | 7,318,881 | -33,403 | 0.03% | 28,682,058 |
| 2022-07-27 | 2022-07-25 | 3.646 | 7,352,284 | +9,544 | 0.03% | 26,809,922 |
| 2022-07-25 | 2022-07-21 | 3.688 | 7,342,740 | +4,772 | 0.03% | 27,082,880 |
| 2022-07-22 | 2022-07-20 | 3.804 | 7,337,968 | +9,543 | 0.03% | 27,911,069 |
| 2022-07-21 | 2022-07-19 | 3.814 | 7,328,425 | +9,544 | 0.03% | 27,951,561 |
| 2022-07-20 | 2022-07-18 | 3.971 | 7,318,881 | +38,173 | 0.03% | 29,065,508 |
| 2022-07-19 | 2022-07-15 | 3.992 | 7,280,708 | -38,173 | 0.03% | 29,066,492 |
| 2022-07-14 | 2022-07-12 | 3.846 | 7,318,881 | -9,544 | 0.03% | 28,145,228 |
| 2022-07-13 | 2022-07-11 | 3.929 | 7,328,425 | +47,717 | 0.03% | 28,796,251 |
| 2022-07-12 | 2022-07-08 | 4.066 | 7,280,708 | -28,630 | 0.03% | 29,600,522 |
| 2022-07-07 | 2022-07-05 | 4.045 | 7,309,338 | +9,544 | 0.03% | 29,563,740 |
| 2022-07-06 | 2022-07-04 | 4.076 | 7,299,794 | -41,992 | 0.03% | 29,754,608 |
| 2022-07-04 | 2022-06-29 | 3.950 | 7,341,786 | +19,087 | 0.03% | 29,002,611 |
| 2022-06-30 | 2022-06-28 | 4.108 | 7,322,699 | -3,817 | 0.03% | 30,078,161 |
| 2022-06-29 | 2022-06-27 | 3.961 | 7,326,516 | +30,539 | 0.03% | 29,019,059 |
| 2022-06-28 | 2022-06-24 | 3.919 | 7,295,977 | -53,443 | 0.03% | 28,592,300 |
| 2022-06-27 | 2022-06-23 | 3.531 | 7,349,420 | +954 | 0.03% | 25,952,368 |
| 2022-06-24 | 2022-06-22 | 3.479 | 7,348,466 | -76,348 | 0.03% | 25,564,000 |
| 2022-06-23 | 2022-06-21 | 3.458 | 7,424,814 | +19,087 | 0.03% | 25,674,001 |
| 2022-06-22 | 2022-06-20 | 3.458 | 7,405,727 | -47,717 | 0.03% | 25,608,000 |
| 2022-06-20 | 2022-06-16 | 3.311 | 7,453,444 | +16,224 | 0.03% | 24,679,599 |
| 2022-06-17 | 2022-06-15 | 3.343 | 7,437,220 | -50,581 | 0.03% | 24,859,669 |
| 2022-06-15 | 2022-06-13 | 3.510 | 7,487,801 | -3,817 | 0.03% | 26,284,101 |
| 2022-06-14 | 2022-06-10 | 3.489 | 7,491,618 | -57,261 | 0.03% | 26,140,500 |
| 2022-06-13 | 2022-06-09 | 3.311 | 7,548,879 | -60,124 | 0.03% | 24,995,601 |
| 2022-06-10 | 2022-06-08 | 3.280 | 7,609,003 | -9,543 | 0.03% | 24,955,491 |
| 2022-06-09 | 2022-06-07 | 3.060 | 7,618,546 | -28,631 | 0.03% | 23,310,360 |
| 2022-06-08 | 2022-06-06 | 2.997 | 7,647,177 | +2,864 | 0.03% | 22,917,181 |
| 2022-06-02 | 2022-05-31 | 2.955 | 7,644,313 | -28,631 | 0.03% | 22,588,199 |
| 2022-05-26 | 2022-05-24 | 2.829 | 7,672,944 | -9,543 | 0.03% | 21,708,000 |
| 2022-05-24 | 2022-05-20 | 2.745 | 7,682,487 | -28,631 | 0.03% | 21,090,999 |
| 2022-05-23 | 2022-05-19 | 2.672 | 7,711,118 | -119,293 | 0.03% | 20,604,001 |
| 2022-05-18 | 2022-05-16 | 2.462 | 7,830,411 | -23,859 | 0.03% | 19,281,750 |
| 2022-05-17 | 2022-05-13 | 2.452 | 7,854,270 | +14,316 | 0.03% | 19,258,201 |
| 2022-05-16 | 2022-05-12 | 2.389 | 7,839,954 | +9,543 | 0.03% | 18,730,199 |
| 2022-05-13 | 2022-05-11 | 2.473 | 7,830,411 | +19,087 | 0.03% | 19,363,800 |
| 2022-05-11 | 2022-05-06 | 2.441 | 7,811,324 | +66,804 | 0.03% | 19,071,050 |
| 2022-05-06 | 2022-05-04 | 2.567 | 7,744,520 | +9,544 | 0.03% | 19,881,750 |
| 2022-05-04 | 2022-04-29 | 2.662 | 7,734,976 | -9,544 | 0.03% | 20,586,699 |
| 2022-05-03 | 2022-04-28 | 2.620 | 7,744,520 | -19,087 | 0.03% | 20,287,500 |
| 2022-04-29 | 2022-04-27 | 2.609 | 7,763,607 | -4,771 | 0.03% | 20,256,151 |
| 2022-04-28 | 2022-04-26 | 2.494 | 7,768,378 | +28,630 | 0.03% | 19,373,199 |
| 2022-04-27 | 2022-04-25 | 2.494 | 7,739,748 | +47,717 | 0.03% | 19,301,800 |
| 2022-04-26 | 2022-04-22 | 2.662 | 7,692,031 | +9,544 | 0.03% | 20,472,401 |
| 2022-04-25 | 2022-04-21 | 2.630 | 7,682,487 | +47,717 | 0.03% | 20,205,499 |
| 2022-04-22 | 2022-04-20 | 2.745 | 7,634,770 | -19,087 | 0.03% | 20,960,000 |
| 2022-04-21 | 2022-04-19 | 2.850 | 7,653,857 | -190,869 | 0.03% | 21,814,400 |
| 2022-04-20 | 2022-04-14 | 2.756 | 7,844,726 | -47,717 | 0.03% | 21,618,599 |
| 2022-04-19 | 2022-04-13 | 2.630 | 7,892,443 | +81,119 | 0.03% | 20,757,699 |
| 2022-04-14 | 2022-04-12 | 2.546 | 7,811,324 | +38,174 | 0.03% | 19,889,550 |
| 2022-04-13 | 2022-04-11 | 2.525 | 7,773,150 | +14,315 | 0.03% | 19,629,449 |
| 2022-04-12 | 2022-04-08 | 2.630 | 7,758,835 | +70,622 | 0.03% | 20,406,300 |
| 2022-04-11 | 2022-04-07 | 2.651 | 7,688,213 | +28,630 | 0.03% | 20,381,679 |
| 2022-04-08 | 2022-04-06 | 2.693 | 7,659,583 | +47,717 | 0.03% | 20,626,820 |
| 2022-04-07 | 2022-04-04 | 2.808 | 7,611,866 | +9,544 | 0.03% | 21,375,681 |
| 2022-04-06 | 2022-04-01 | 2.798 | 7,602,322 | +19,087 | 0.03% | 21,269,219 |
| 2022-04-01 | 2022-03-30 | 3.028 | 7,583,235 | -134,563 | 0.03% | 22,963,939 |
| 2022-03-30 | 2022-03-28 | 2.620 | 7,717,798 | +9,543 | 0.03% | 20,217,500 |
| 2022-03-29 | 2022-03-25 | 2.546 | 7,708,255 | +28,631 | 0.03% | 19,627,111 |
| 2022-03-28 | 2022-03-24 | 2.641 | 7,679,624 | +19,087 | 0.03% | 20,278,439 |
| 2022-03-25 | 2022-03-23 | 2.682 | 7,660,537 | +9,543 | 0.03% | 20,549,119 |
| 2022-03-24 | 2022-03-22 | 2.662 | 7,650,994 | +19,087 | 0.03% | 20,363,180 |
| 2022-03-23 | 2022-03-21 | 2.651 | 7,631,907 | -9,543 | 0.03% | 20,232,410 |
| 2022-03-22 | 2022-03-18 | 2.756 | 7,641,450 | +9,543 | 0.03% | 21,058,409 |
| 2022-03-21 | 2022-03-17 | 2.662 | 7,631,907 | +19,087 | 0.03% | 20,312,380 |
| 2022-03-18 | 2022-03-16 | 2.724 | 7,612,820 | -24,813 | 0.03% | 20,740,200 |
| 2022-03-17 | 2022-03-15 | 2.389 | 7,637,633 | +70,622 | 0.03% | 18,246,840 |
| 2022-03-16 | 2022-03-14 | 2.630 | 7,567,011 | -21,950 | 0.03% | 19,901,789 |
| 2022-03-15 | 2022-03-11 | 2.871 | 7,588,961 | +19,087 | 0.03% | 21,788,479 |
| 2022-03-14 | 2022-03-10 | 2.997 | 7,569,874 | -74,439 | 0.03% | 22,685,519 |
| 2022-03-11 | 2022-03-09 | 2.703 | 7,644,313 | +83,028 | 0.03% | 20,665,799 |
| 2022-03-10 | 2022-03-08 | 2.777 | 7,561,285 | +7,634 | 0.03% | 20,995,949 |
| 2022-03-09 | 2022-03-07 | 2.861 | 7,553,651 | -9,543 | 0.03% | 21,607,951 |
| 2022-03-08 | 2022-03-04 | 3.060 | 7,563,194 | -17,178 | 0.03% | 23,141,000 |
| 2022-03-07 | 2022-03-03 | 3.112 | 7,580,372 | -3,818 | 0.03% | 23,590,709 |
| 2022-03-04 | 2022-03-02 | 3.018 | 7,584,190 | -1,908 | 0.03% | 22,887,361 |
| 2022-03-03 | 2022-03-01 | 3.039 | 7,586,098 | -4,772 | 0.03% | 23,052,099 |
| 2022-03-02 | 2022-02-28 | 2.997 | 7,590,870 | +533,479 | 0.03% | 22,748,440 |
| 2022-02-28 | 2022-02-24 | 2.934 | 7,057,391 | -28,630 | 0.03% | 20,706,001 |
| 2022-02-25 | 2022-02-23 | 3.123 | 7,086,021 | -41,991 | 0.03% | 22,126,500 |
| 2022-02-24 | 2022-02-22 | 3.007 | 7,128,012 | -21,950 | 0.03% | 21,436,030 |
| 2022-02-23 | 2022-02-21 | 2.850 | 7,149,962 | -34,357 | 0.03% | 20,378,240 |
| 2022-02-22 | 2022-02-18 | 2.766 | 7,184,319 | -85,891 | 0.03% | 19,873,921 |
| 2022-02-21 | 2022-02-17 | 2.724 | 7,270,210 | -33,402 | 0.03% | 19,806,801 |
| 2022-02-18 | 2022-02-16 | 2.641 | 7,303,612 | -11,452 | 0.03% | 19,285,560 |
| 2022-02-17 | 2022-02-15 | 2.557 | 7,315,064 | +9,543 | 0.03% | 18,702,600 |
| 2022-02-15 | 2022-02-11 | 2.578 | 7,305,521 | +53,444 | 0.03% | 18,831,301 |
| 2022-02-14 | 2022-02-10 | 2.682 | 7,252,077 | -23,859 | 0.03% | 19,453,440 |
| 2022-02-11 | 2022-02-09 | 2.609 | 7,275,936 | -15,269 | 0.03% | 18,983,760 |
| 2022-02-10 | 2022-02-08 | 2.609 | 7,291,205 | -57,261 | 0.03% | 19,023,599 |
| 2022-02-09 | 2022-02-07 | 2.546 | 7,348,466 | -19,087 | 0.03% | 18,711,000 |
| 2022-02-08 | 2022-02-04 | 2.494 | 7,367,553 | -4,772 | 0.03% | 18,373,600 |
| 2022-02-07 | 2022-01-31 | 2.452 | 7,372,325 | +52,489 | 0.03% | 18,076,501 |
| 2022-02-04 | 2022-01-27 | 2.525 | 7,319,836 | +118,339 | 0.03% | 18,484,701 |
| 2022-01-28 | 2022-01-26 | 2.630 | 7,201,497 | -28,630 | 0.03% | 18,940,460 |
| 2022-01-27 | 2022-01-25 | 2.557 | 7,230,127 | -28,631 | 0.03% | 18,485,439 |
| 2022-01-26 | 2022-01-24 | 2.651 | 7,258,758 | -74,439 | 0.03% | 19,243,181 |
| 2022-01-25 | 2022-01-21 | 2.588 | 7,333,197 | +28,631 | 0.03% | 18,979,481 |
| 2022-01-24 | 2022-01-20 | 2.567 | 7,304,566 | +84,937 | 0.03% | 18,752,299 |
| 2022-01-21 | 2022-01-19 | 2.682 | 7,219,629 | -9,544 | 0.03% | 19,366,399 |
| 2022-01-18 | 2022-01-14 | 2.756 | 7,229,173 | +9,544 | 0.03% | 19,922,250 |
| 2022-01-17 | 2022-01-13 | 2.735 | 7,219,629 | +9,543 | 0.03% | 19,744,649 |
| 2022-01-14 | 2022-01-12 | 2.787 | 7,210,086 | +95,435 | 0.03% | 20,096,300 |
| 2022-01-13 | 2022-01-11 | 2.777 | 7,114,651 | +28,630 | 0.03% | 19,755,749 |
| 2022-01-12 | 2022-01-10 | 2.819 | 7,086,021 | +19,087 | 0.03% | 19,973,250 |
| 2022-01-11 | 2022-01-07 | 2.850 | 7,066,934 | -11,452 | 0.03% | 20,141,600 |
| 2022-01-07 | 2022-01-05 | 2.850 | 7,078,386 | +28,630 | 0.03% | 20,174,240 |
| 2022-01-06 | 2022-01-04 | 3.018 | 7,049,756 | +35,311 | 0.03% | 21,274,561 |
| 2022-01-05 | 2022-01-03 | 3.081 | 7,014,445 | -78,256 | 0.03% | 21,609,000 |
| 2022-01-03 | 2021-12-29 | 2.986 | 7,092,701 | -38,174 | 0.03% | 21,181,199 |
| 2021-12-30 | 2021-12-28 | 2.934 | 7,130,875 | -176,554 | 0.03% | 20,921,599 |
| 2021-12-29 | 2021-12-24 | 2.735 | 7,307,429 | +20,041 | 0.03% | 19,984,769 |
| 2021-12-28 | 2021-12-22 | 2.567 | 7,287,388 | +14,315 | 0.03% | 18,708,200 |
| 2021-12-22 | 2021-12-20 | 2.441 | 7,273,073 | +114,522 | 0.03% | 17,756,931 |
| 2021-12-21 | 2021-12-17 | 2.766 | 7,158,551 | +94,480 | 0.03% | 19,802,639 |
| 2021-12-20 | 2021-12-16 | 2.976 | 7,064,071 | +9,544 | 0.03% | 21,021,680 |
| 2021-12-17 | 2021-12-15 | 3.028 | 7,054,527 | -160,331 | 0.03% | 21,362,879 |
| 2021-12-16 | 2021-12-14 | 2.672 | 7,214,858 | +425,639 | 0.03% | 19,278,001 |
| 2021-12-15 | 2021-12-13 | 2.766 | 6,789,219 | +32,448 | 0.03% | 18,780,959 |
| 2021-12-14 | 2021-12-10 | 2.808 | 6,756,771 | -33,403 | 0.03% | 18,974,399 |
| 2021-12-13 | 2021-12-09 | 2.745 | 6,790,174 | +71,576 | 0.03% | 18,641,301 |
| 2021-12-10 | 2021-12-08 | 2.840 | 6,718,598 | +9,544 | 0.03% | 19,078,401 |
| 2021-12-09 | 2021-12-07 | 2.798 | 6,709,054 | +55,352 | 0.03% | 18,770,100 |
| 2021-12-08 | 2021-12-06 | 2.808 | 6,653,702 | +52,489 | 0.03% | 18,684,960 |
| 2021-12-07 | 2021-12-03 | 2.819 | 6,601,213 | +19,087 | 0.03% | 18,606,730 |
| 2021-12-06 | 2021-12-02 | 2.861 | 6,582,126 | +28,630 | 0.03% | 18,828,810 |
| 2021-12-03 | 2021-12-01 | 2.829 | 6,553,496 | +28,631 | 0.03% | 18,540,901 |
| 2021-12-02 | 2021-11-30 | 3.007 | 6,524,865 | -30,539 | 0.03% | 19,622,189 |
| 2021-12-01 | 2021-11-29 | 3.123 | 6,555,404 | +16,223 | 0.03% | 20,469,619 |
| 2021-11-30 | 2021-11-26 | 3.196 | 6,539,181 | +36,266 | 0.03% | 20,898,602 |
| 2021-11-29 | 2021-11-25 | 3.468 | 6,502,915 | +47,717 | 0.03% | 22,554,339 |
| 2021-11-26 | 2021-11-24 | 3.426 | 6,455,198 | -9,544 | 0.03% | 22,118,280 |
| 2021-11-25 | 2021-11-23 | 3.332 | 6,464,742 | -9,543 | 0.03% | 21,541,322 |
| 2021-11-24 | 2021-11-22 | 3.615 | 6,474,285 | +14,315 | 0.03% | 23,404,800 |
| 2021-11-23 | 2021-11-19 | 3.458 | 6,459,970 | +1,035,466 | 0.03% | 22,337,701 |
| 2021-11-22 | 2021-11-18 | 3.542 | 5,424,504 | -68,713 | 0.02% | 19,211,920 |
| 2021-11-19 | 2021-11-17 | 3.343 | 5,493,217 | +290,121 | 0.02% | 18,361,640 |
| 2021-11-18 | 2021-11-16 | 3.364 | 5,203,096 | -104,978 | 0.02% | 17,500,921 |
| 2021-11-17 | 2021-11-15 | 3.269 | 5,308,074 | +27,676 | 0.02% | 17,353,440 |
| 2021-11-16 | 2021-11-12 | 3.112 | 5,280,398 | -40,082 | 0.02% | 16,433,011 |
| 2021-11-15 | 2021-11-11 | 2.861 | 5,320,480 | +422,775 | 0.02% | 15,219,749 |
| 2021-11-12 | 2021-11-10 | 2.672 | 4,897,705 | +88,754 | 0.02% | 13,086,600 |
| 2021-11-11 | 2021-11-09 | 2.903 | 4,808,951 | +21,950 | 0.02% | 13,958,031 |
| 2021-11-10 | 2021-11-08 | 2.829 | 4,787,001 | +47,718 | 0.02% | 13,543,201 |
| 2021-11-09 | 2021-11-05 | 3.028 | 4,739,283 | +11,452 | 0.02% | 14,351,739 |
| 2021-11-08 | 2021-11-04 | 3.112 | 4,727,831 | -1,053,599 | 0.02% | 14,713,379 |
| 2021-11-05 | 2021-11-03 | 2.861 | 5,781,430 | +16,224 | 0.02% | 16,538,341 |
| 2021-11-04 | 2021-11-02 | 3.353 | 5,765,206 | -13,361 | 0.02% | 19,331,201 |
| 2021-11-03 | 2021-11-01 | 3.772 | 5,778,567 | +54,398 | 0.02% | 21,798,002 |
| 2021-08-23 | 2021-08-19 | 2.075 | 5,724,169 | -1,909 | 0.02% | 11,876,040 |
| 2021-04-01 | 2021-03-30 | 2.127 | 5,726,078 | -47,717 | 0.02% | 12,180,001 |
| 2021-03-31 | 2021-03-29 | 1.991 | 5,773,795 | +85,891 | 0.02% | 11,495,000 |
| 2021-03-30 | 2021-03-26 | 2.159 | 5,687,904 | -64,895 | 0.02% | 12,277,601 |
| 2021-03-29 | 2021-03-25 | 2.012 | 5,752,799 | -305,391 | 0.02% | 11,573,760 |
| 2021-03-26 | 2021-03-24 | 1.970 | 6,058,190 | +1,909 | 0.03% | 11,934,240 |
| 2021-03-25 | 2021-03-23 | 2.106 | 6,056,281 | +31,493 | 0.03% | 12,755,459 |
| 2021-03-24 | 2021-03-22 | 2.200 | 6,024,788 | +38,174 | 0.03% | 13,257,300 |
| 2021-03-23 | 2021-03-19 | 2.211 | 5,986,614 | +128,837 | 0.03% | 13,236,030 |
| 2021-03-22 | 2021-03-18 | 2.483 | 5,857,777 | +124,065 | 0.02% | 14,547,059 |
| 2021-03-19 | 2021-03-17 | 2.504 | 5,733,712 | +47,717 | 0.02% | 14,359,119 |
| 2021-03-18 | 2021-03-16 | 2.641 | 5,685,995 | -223,317 | 0.02% | 15,014,160 |
| 2021-03-17 | 2021-03-15 | 2.410 | 5,909,312 | +171,782 | 0.02% | 14,241,600 |
| 2021-03-16 | 2021-03-12 | 2.494 | 5,737,530 | -19,087 | 0.02% | 14,308,561 |
| 2021-03-15 | 2021-03-11 | 2.536 | 5,756,617 | +372,195 | 0.02% | 14,597,441 |
| 2021-03-12 | 2021-03-10 | 2.389 | 5,384,422 | +135,518 | 0.02% | 12,863,761 |
| 2021-03-11 | 2021-03-09 | 2.284 | 5,248,904 | +17,178 | 0.02% | 11,989,999 |
| 2021-03-10 | 2021-03-08 | 2.242 | 5,231,726 | +411,323 | 0.02% | 11,731,480 |
| 2021-03-09 | 2021-03-05 | 3.018 | 4,820,403 | -2,014,625 | 0.02% | 14,546,880 |
| 2021-03-08 | 2021-03-04 | 3.102 | 6,835,028 | -2,718,932 | 0.03% | 21,199,520 |
| 2021-03-05 | 2021-03-03 | 3.385 | 9,553,960 | -2,913,619 | 0.04% | 32,335,529 |
| 2021-03-04 | 2021-03-02 | 3.091 | 12,467,579 | +622,233 | 0.05% | 38,538,799 |
| 2021-03-03 | 2021-03-01 | 3.206 | 11,845,346 | +332,113 | 0.05% | 37,980,721 |
| 2021-03-02 | 2021-02-26 | 2.986 | 11,513,233 | -3,078,721 | 0.05% | 34,382,399 |
| 2021-03-01 | 2021-02-25 | 2.892 | 14,591,954 | -1,306,500 | 0.06% | 42,200,399 |
| 2021-02-26 | 2021-02-24 | 2.483 | 15,898,454 | -6,984,860 | 0.07% | 39,481,830 |
| 2021-02-25 | 2021-02-23 | 2.903 | 22,883,314 | +76,347 | 0.10% | 66,419,059 |
| 2021-02-24 | 2021-02-22 | 2.944 | 22,806,967 | -64,895 | 0.10% | 67,153,381 |
| 2021-02-23 | 2021-02-19 | 3.238 | 22,871,862 | +193,732 | 0.10% | 74,054,939 |
| 2021-02-22 | 2021-02-18 | 3.185 | 22,678,130 | +467,630 | 0.09% | 72,239,520 |
| 2021-02-19 | 2021-02-17 | 3.688 | 22,210,500 | +289,167 | 0.09% | 81,920,959 |
| 2021-02-18 | 2021-02-16 | 3.678 | 21,921,333 | +942,894 | 0.09% | 80,624,699 |
| 2021-02-17 | 2021-02-11 | 3.825 | 20,978,439 | +446,634 | 0.09% | 80,234,299 |
| 2021-02-16 | 2021-02-09 | 3.919 | 20,531,805 | +3,299,175 | 0.09% | 80,462,359 |
| 2021-02-10 | 2021-02-08 | 3.332 | 17,232,630 | -55,872 | 0.07% | 57,421,259 |
| 2021-02-09 | 2021-02-05 | 3.343 | 17,288,502 | +33,403 | 0.07% | 57,788,587 |
| 2021-02-08 | 2021-02-04 | 3.416 | 17,255,099 | -1,316,044 | 0.07% | 58,942,572 |
| 2021-02-05 | 2021-02-03 | 3.060 | 18,571,143 | +2,641,631 | 0.08% | 56,821,869 |
| 2021-02-04 | 2021-02-02 | 3.144 | 15,929,512 | +2,523,291 | 0.07% | 50,074,631 |
| 2021-02-03 | 2021-02-01 | 2.316 | 13,406,221 | +925,716 | 0.06% | 31,045,072 |
| 2021-02-02 | 2021-01-29 | 2.515 | 12,480,505 | -1,445,835 | 0.05% | 31,386,105 |
| 2021-02-01 | 2021-01-28 | 2.326 | 13,926,340 | +2,167,321 | 0.06% | 32,395,448 |
| 2021-01-29 | 2021-01-27 | 2.588 | 11,759,019 | +2,996,647 | 0.05% | 30,434,213 |
| 2021-01-28 | 2021-01-26 | 2.777 | 8,762,372 | +935,259 | 0.04% | 24,331,091 |
| 2021-01-27 | 2021-01-25 | 2.693 | 7,827,113 | +1,143,307 | 0.03% | 21,077,969 |
| 2021-01-26 | 2021-01-22 | 2.096 | 6,683,806 | -355,017 | 0.03% | 14,007,088 |
| 2021-01-25 | 2021-01-21 | 2.127 | 7,038,823 | +54,398 | 0.03% | 14,972,355 |
| 2021-01-22 | 2021-01-20 | 2.022 | 6,984,425 | -1,307,454 | 0.03% | 14,124,790 |
| 2021-01-21 | 2021-01-19 | 1.970 | 8,291,879 | -167,011 | 0.03% | 16,334,462 |
| 2021-01-20 | 2021-01-18 | 1.781 | 8,458,890 | -14,431,624 | 0.04% | 15,068,025 |
| 2021-01-19 | 2021-01-15 | 1.446 | 22,890,514 | +138,380 | 0.11% | 33,100,051 |
| 2021-01-18 | 2021-01-14 | 1.488 | 22,752,134 | -166,056 | 0.11% | 33,853,573 |
| 2021-01-15 | 2021-01-13 | 1.289 | 22,918,190 | -251,947 | 0.11% | 29,537,889 |
| 2021-01-14 | 2021-01-12 | 1.341 | 23,170,137 | +454,268 | 0.11% | 31,076,536 |
| 2021-01-13 | 2021-01-11 | 1.383 | 22,715,869 | -171,782 | 0.11% | 31,419,359 |
| 2021-01-12 | 2021-01-08 | 1.540 | 22,887,651 | +8,779,031 | 0.11% | 35,254,340 |
| 2021-01-11 | 2021-01-07 | 1.530 | 14,108,620 | +6,769,178 | 0.07% | 21,583,975 |
| 2021-01-08 | 2021-01-06 | 1.268 | 7,339,442 | -696,673 | 0.04% | 9,305,558 |
| 2021-01-07 | 2021-01-05 | 1.289 | 8,036,115 | +240,496 | 0.04% | 10,357,270 |
| 2021-01-06 | 2021-01-04 | 1.362 | 7,795,619 | +340,701 | 0.04% | 10,619,107 |
| 2021-01-05 | 2020-12-31 | 1.289 | 7,454,918 | -31,024,842 | 0.04% | 9,608,199 |
| 2021-01-04 | 2020-12-29 | 1.394 | 38,479,760 | -645,138 | 0.19% | 53,626,324 |
| 2020-12-30 | 2020-12-28 | 1.530 | 39,124,898 | +879,907 | 0.19% | 59,854,954 |
| 2020-12-29 | 2020-12-24 | 1.477 | 38,244,991 | +2,355,327 | 0.19% | 56,505,107 |
| 2020-12-28 | 2020-12-22 | 1.373 | 35,889,664 | +4,533,144 | 0.18% | 49,264,572 |
| 2020-12-23 | 2020-12-21 | 1.561 | 31,356,520 | -34,356 | 0.16% | 48,956,251 |
| 2020-12-22 | 2020-12-18 | 1.593 | 31,390,876 | -694,764 | 0.16% | 49,996,667 |
| 2020-12-21 | 2020-12-17 | 1.540 | 32,085,640 | +668,042 | 0.16% | 49,422,199 |
| 2020-12-18 | 2020-12-16 | 1.394 | 31,417,598 | +2,096,699 | 0.16% | 43,784,324 |
| 2020-12-17 | 2020-12-15 | 1.341 | 29,320,899 | +21,447,023 | 0.15% | 39,326,136 |
| 2020-12-16 | 2020-12-14 | 1.174 | 7,873,876 | +85,891 | 0.04% | 9,240,610 |
| 2020-12-15 | 2020-12-11 | 1.153 | 7,787,985 | -320,660 | 0.04% | 8,976,599 |
| 2020-12-14 | 2020-12-10 | 1.006 | 8,108,645 | -95,435 | 0.04% | 8,156,682 |
| 2020-12-11 | 2020-12-09 | 0.974 | 8,204,080 | +276,761 | 0.04% | 7,994,786 |
| 2020-12-10 | 2020-12-08 | 1.142 | 7,927,319 | -19,087 | 0.04% | 9,054,133 |
| 2020-12-09 | 2020-12-07 | 1.174 | 7,946,406 | -778,747 | 0.04% | 9,325,729 |
| 2020-12-08 | 2020-12-04 | 0.943 | 8,725,153 | +95,435 | 0.04% | 8,228,290 |
| 2020-12-07 | 2020-12-03 | 0.943 | 8,629,718 | -69,667 | 0.04% | 8,138,290 |
| 2020-12-04 | 2020-12-02 | 0.922 | 8,699,385 | -143,152 | 0.04% | 8,021,678 |
| 2020-12-03 | 2020-12-01 | 0.943 | 8,842,537 | +582,151 | 0.04% | 8,338,989 |
| 2020-12-02 | 2020-11-30 | 0.828 | 8,260,386 | -1,708,280 | 0.04% | 6,837,880 |
| 2020-12-01 | 2020-11-27 | 0.618 | 9,968,666 | -494,351 | 0.05% | 6,162,871 |
| 2020-11-30 | 2020-11-26 | 0.681 | 10,463,017 | +28,630 | 0.05% | 7,126,304 |
| 2020-11-27 | 2020-11-25 | 0.713 | 10,434,387 | -314,934 | 0.05% | 7,434,810 |
| 2020-11-26 | 2020-11-24 | 0.733 | 10,749,321 | -1,128,037 | 0.05% | 7,884,481 |
| 2020-11-25 | 2020-11-23 | 0.671 | 11,877,358 | +57,261 | 0.06% | 7,965,148 |
| 2020-11-24 | 2020-11-20 | 0.534 | 11,820,097 | -209,957 | 0.06% | 6,316,627 |
| 2020-11-23 | 2020-11-19 | 0.513 | 12,030,054 | +572,608 | 0.06% | 6,176,717 |
| 2020-11-13 | 2020-11-11 | 0.440 | 11,457,446 | -47,717 | 0.06% | 5,042,329 |
| 2020-11-12 | 2020-11-10 | 0.451 | 11,505,163 | +438,999 | 0.06% | 5,183,884 |
| 2020-11-11 | 2020-11-09 | 0.424 | 11,066,164 | -219,500 | 0.05% | 4,696,195 |
| 2020-11-10 | 2020-11-06 | 0.398 | 11,285,664 | +2,710,344 | 0.06% | 4,493,707 |
| 2020-11-09 | 2020-11-05 | 0.377 | 8,575,320 | +76,347 | 0.04% | 3,234,796 |
| 2020-11-04 | 2020-11-02 | 0.356 | 8,498,973 | +95,435 | 0.04% | 3,027,885 |
| 2020-11-03 | 2020-10-30 | 0.372 | 8,403,538 | -95,435 | 0.04% | 3,125,968 |
| 2020-11-02 | 2020-10-29 | 0.377 | 8,498,973 | +171,783 | 0.04% | 3,205,996 |
| 2020-10-30 | 2020-10-28 | 0.362 | 8,327,190 | +171,782 | 0.04% | 3,010,313 |
| 2020-10-27 | 2020-10-22 | 0.393 | 8,155,408 | +76,348 | 0.04% | 3,204,579 |
| 2020-10-22 | 2020-10-20 | 0.403 | 8,079,060 | -76,348 | 0.04% | 3,259,234 |
| 2020-10-21 | 2020-10-19 | 0.388 | 8,155,408 | -171,782 | 0.04% | 3,161,851 |
| 2020-10-20 | 2020-10-16 | 0.351 | 8,327,190 | +95,434 | 0.04% | 2,923,057 |
| 2020-10-19 | 2020-10-15 | 0.377 | 8,231,756 | +219,500 | 0.04% | 3,105,196 |
| 2020-10-14 | 2020-10-09 | 0.435 | 8,012,256 | +124,065 | 0.04% | 3,484,151 |
| 2020-10-12 | 2020-10-08 | 0.477 | 7,888,191 | -28,630 | 0.04% | 3,760,823 |
| 2020-10-08 | 2020-10-06 | 0.414 | 7,916,821 | -124,065 | 0.04% | 3,276,740 |
| 2020-10-07 | 2020-10-05 | 0.382 | 8,040,886 | -190,870 | 0.04% | 3,075,323 |
| 2020-10-06 | 2020-09-30 | 0.341 | 8,231,756 | -190,869 | 0.04% | 2,803,302 |
| 2020-10-05 | 2020-09-29 | 0.330 | 8,422,625 | -190,869 | 0.04% | 2,780,046 |
| 2020-09-28 | 2020-09-24 | 0.314 | 8,613,494 | -28,630 | 0.04% | 2,707,663 |
| 2020-09-25 | 2020-09-23 | 0.314 | 8,642,124 | +95,434 | 0.04% | 2,716,663 |
| 2020-09-24 | 2020-09-22 | 0.309 | 8,546,690 | +28,631 | 0.04% | 2,641,886 |
| 2020-09-22 | 2020-09-18 | 0.314 | 8,518,059 | +62,032 | 0.04% | 2,677,663 |
| 2020-09-21 | 2020-09-17 | 0.320 | 8,456,027 | +190,869 | 0.04% | 2,702,466 |
| 2020-09-17 | 2020-09-15 | 0.330 | 8,265,158 | +190,870 | 0.04% | 2,728,071 |
| 2020-09-16 | 2020-09-14 | 0.314 | 8,074,288 | -272,943 | 0.04% | 2,538,163 |
| 2020-09-15 | 2020-09-11 | 0.293 | 8,347,231 | +82,073 | 0.04% | 2,449,032 |
| 2020-09-14 | 2020-09-10 | 0.278 | 8,265,158 | +95,435 | 0.04% | 2,295,044 |
| 2020-09-10 | 2020-09-08 | 0.299 | 8,169,723 | -28,630 | 0.04% | 2,439,755 |
| 2020-09-01 | 2020-08-28 | 0.346 | 8,198,353 | -13,361 | 0.04% | 2,834,879 |
| 2020-08-27 | 2020-08-25 | 0.335 | 8,211,714 | -124,065 | 0.04% | 2,753,454 |
| 2020-08-26 | 2020-08-24 | 0.325 | 8,335,779 | +47,717 | 0.04% | 2,707,709 |
| 2020-08-25 | 2020-08-21 | 0.372 | 8,288,062 | +47,717 | 0.04% | 3,083,013 |
| 2020-08-20 | 2020-08-18 | 0.314 | 8,240,345 | -143,152 | 0.04% | 2,590,363 |
| 2020-08-18 | 2020-08-14 | 0.304 | 8,383,497 | +95,435 | 0.04% | 2,547,518 |
| 2020-08-17 | 2020-08-13 | 0.320 | 8,288,062 | -114,522 | 0.04% | 2,648,786 |
| 2020-08-14 | 2020-08-12 | 0.314 | 8,402,584 | +238,587 | 0.04% | 2,641,363 |
| 2020-08-13 | 2020-08-11 | 0.330 | 8,163,997 | -305,391 | 0.04% | 2,694,681 |
| 2020-08-12 | 2020-08-10 | 0.299 | 8,469,388 | +95,435 | 0.04% | 2,529,245 |
| 2020-08-11 | 2020-08-07 | 0.309 | 8,373,953 | +95,434 | 0.04% | 2,588,490 |
| 2020-08-10 | 2020-08-06 | 0.309 | 8,278,519 | -398,916 | 0.04% | 2,558,991 |
| 2020-08-07 | 2020-08-05 | 0.278 | 8,677,435 | +95,434 | 0.04% | 2,409,524 |
| 2020-08-06 | 2020-08-04 | 0.267 | 8,582,001 | -190,869 | 0.04% | 2,293,099 |
| 2020-08-03 | 2020-07-30 | 0.255 | 8,772,870 | -477,173 | 0.04% | 2,233,788 |
| 2020-07-30 | 2020-07-28 | 0.229 | 9,250,043 | -97,343 | 0.05% | 2,122,667 |
| 2020-07-29 | 2020-07-27 | 0.231 | 9,347,386 | +190,869 | 0.05% | 2,154,800 |
| 2020-07-27 | 2020-07-23 | 0.242 | 9,156,517 | -954,346 | 0.05% | 2,216,340 |
| 2020-07-24 | 2020-07-22 | 0.238 | 10,110,863 | +400,825 | 0.05% | 2,404,961 |
| 2020-07-23 | 2020-07-21 | 0.239 | 9,710,038 | +668,042 | 0.05% | 2,319,796 |
| 2020-07-16 | 2020-07-14 | 0.248 | 9,041,996 | -488,625 | 0.04% | 2,245,467 |
| 2020-07-10 | 2020-07-08 | 0.243 | 9,530,621 | -477,173 | 0.05% | 2,316,878 |
| 2020-07-09 | 2020-07-07 | 0.243 | 10,007,794 | +299,665 | 0.05% | 2,432,878 |
| 2020-07-08 | 2020-07-06 | 0.243 | 9,708,129 | +95,434 | 0.05% | 2,360,030 |
| 2020-06-30 | 2020-06-26 | 0.239 | 9,612,695 | +95,435 | 0.05% | 2,296,540 |
| 2020-06-29 | 2020-06-24 | 0.240 | 9,517,260 | +95,435 | 0.05% | 2,283,713 |
| 2020-06-19 | 2020-06-17 | 0.235 | 9,421,825 | -190,870 | 0.05% | 2,211,450 |
| 2020-06-12 | 2020-06-10 | 0.278 | 9,612,695 | -1,336,084 | 0.05% | 2,669,224 |
| 2020-06-11 | 2020-06-09 | 0.283 | 10,948,779 | +858,911 | 0.06% | 3,097,587 |
| 2020-06-10 | 2020-06-08 | 0.258 | 10,089,868 | -190,869 | 0.05% | 2,600,846 |
| 2020-06-09 | 2020-06-05 | 0.272 | 10,280,737 | +190,869 | 0.05% | 2,800,861 |
| 2020-05-19 | 2020-05-15 | 0.238 | 10,089,868 | -95,434 | 0.05% | 2,399,968 |
| 2020-05-12 | 2020-05-08 | 0.255 | 10,185,302 | +1,431,519 | 0.05% | 2,593,428 |
| 2020-05-07 | 2020-05-05 | 0.231 | 8,753,783 | -19,087 | 0.05% | 2,017,960 |
| 2020-05-05 | 2020-04-29 | 0.233 | 8,772,870 | -28,630 | 0.05% | 2,040,745 |
| 2020-05-04 | 2020-04-28 | 0.239 | 8,801,500 | -95,435 | 0.05% | 2,102,740 |
| 2020-04-24 | 2020-04-22 | 0.233 | 8,896,935 | +95,435 | 0.05% | 2,069,605 |
| 2020-04-21 | 2020-04-17 | 0.250 | 8,801,500 | +95,434 | 0.05% | 2,204,188 |
| 2020-04-20 | 2020-04-16 | 0.246 | 8,706,066 | -9,543 | 0.05% | 2,143,798 |
| 2020-04-16 | 2020-04-14 | 0.251 | 8,715,609 | +95,434 | 0.05% | 2,191,811 |
| 2020-04-15 | 2020-04-09 | 0.262 | 8,620,175 | -229,043 | 0.05% | 2,258,136 |
| 2020-04-14 | 2020-04-08 | 0.255 | 8,849,218 | +954,347 | 0.05% | 2,253,228 |
| 2020-04-08 | 2020-04-06 | 0.254 | 7,894,871 | -95,435 | 0.04% | 2,001,956 |
| 2020-04-06 | 2020-04-02 | 0.250 | 7,990,306 | +95,435 | 0.04% | 2,001,038 |
| 2020-04-02 | 2020-03-31 | 0.261 | 7,894,871 | +95,434 | 0.04% | 2,059,863 |
| 2020-04-01 | 2020-03-30 | 0.256 | 7,799,437 | -38,174 | 0.04% | 1,994,101 |
| 2020-03-30 | 2020-03-26 | 0.260 | 7,837,611 | +190,870 | 0.04% | 2,036,711 |
| 2020-03-24 | 2020-03-20 | 0.267 | 7,646,741 | +95,434 | 0.04% | 2,043,199 |
| 2020-03-23 | 2020-03-19 | 0.248 | 7,551,307 | -42,945 | 0.04% | 1,875,273 |
| 2020-03-19 | 2020-03-17 | 0.278 | 7,594,252 | +28,630 | 0.04% | 2,108,749 |
| 2020-03-18 | 2020-03-16 | 0.253 | 7,565,622 | +171,782 | 0.04% | 1,910,538 |
| 2020-03-17 | 2020-03-13 | 0.335 | 7,393,840 | +20,996 | 0.04% | 2,479,214 |
| 2020-03-16 | 2020-03-12 | 0.351 | 7,372,844 | -95,435 | 0.04% | 2,588,057 |
| 2020-03-11 | 2020-03-09 | 0.382 | 7,468,279 | -152,695 | 0.04% | 2,856,324 |
| 2020-03-10 | 2020-03-06 | 0.403 | 7,620,974 | +248,130 | 0.04% | 3,074,434 |
| 2020-03-09 | 2020-03-05 | 0.414 | 7,372,844 | -171,782 | 0.04% | 3,051,590 |
| 2020-03-05 | 2020-03-03 | 0.388 | 7,544,626 | +19,087 | 0.04% | 2,925,051 |
| 2020-03-04 | 2020-03-02 | 0.388 | 7,525,539 | +95,434 | 0.04% | 2,917,651 |
| 2020-02-28 | 2020-02-26 | 0.414 | 7,430,105 | -267,217 | 0.04% | 3,075,290 |
| 2020-02-27 | 2020-02-25 | 0.398 | 7,697,322 | +47,718 | 0.04% | 3,064,907 |
| 2020-02-26 | 2020-02-24 | 0.398 | 7,649,604 | -19,087 | 0.04% | 3,045,907 |
| 2020-02-25 | 2020-02-21 | 0.419 | 7,668,691 | +95,434 | 0.04% | 3,214,217 |
| 2020-02-24 | 2020-02-20 | 0.430 | 7,573,257 | +66,805 | 0.04% | 3,253,573 |
| 2020-02-21 | 2020-02-19 | 0.409 | 7,506,452 | -95,435 | 0.04% | 3,067,562 |
| 2020-02-20 | 2020-02-18 | 0.398 | 7,601,887 | +171,782 | 0.04% | 3,026,907 |
| 2020-02-19 | 2020-02-17 | 0.414 | 7,430,105 | -23,858 | 0.04% | 3,075,290 |
| 2020-02-18 | 2020-02-14 | 0.409 | 7,453,963 | -71,576 | 0.04% | 3,046,112 |
| 2020-02-17 | 2020-02-13 | 0.430 | 7,525,539 | +47,717 | 0.04% | 3,233,073 |
| 2020-02-14 | 2020-02-12 | 0.456 | 7,477,822 | +171,782 | 0.04% | 3,408,462 |
| 2020-02-13 | 2020-02-11 | 0.414 | 7,306,040 | -171,782 | 0.04% | 3,023,940 |
| 2020-02-12 | 2020-02-10 | 0.341 | 7,477,822 | -95,435 | 0.04% | 2,546,552 |
| 2020-02-11 | 2020-02-07 | 0.356 | 7,573,257 | -95,434 | 0.04% | 2,698,085 |
| 2020-02-07 | 2020-02-05 | 0.335 | 7,668,691 | +190,869 | 0.04% | 2,571,374 |
| 2020-02-05 | 2020-02-03 | 0.309 | 7,477,822 | -95,435 | 0.04% | 2,311,485 |
| 2020-02-04 | 2020-01-31 | 0.314 | 7,573,257 | +95,435 | 0.04% | 2,380,663 |
| 2020-02-03 | 2020-01-30 | 0.325 | 7,477,822 | -38,174 | 0.04% | 2,429,019 |
| 2020-01-31 | 2020-01-29 | 0.341 | 7,515,996 | -95,435 | 0.04% | 2,559,552 |
| 2020-01-29 | 2020-01-22 | 0.382 | 7,611,431 | +119,294 | 0.04% | 2,911,074 |
| 2020-01-23 | 2020-01-21 | 0.388 | 7,492,137 | -190,869 | 0.04% | 2,904,701 |
| 2020-01-21 | 2020-01-17 | 0.414 | 7,683,006 | +38,173 | 0.04% | 3,179,965 |
| 2020-01-20 | 2020-01-16 | 0.398 | 7,644,833 | -95,434 | 0.04% | 3,044,007 |
| 2020-01-17 | 2020-01-15 | 0.403 | 7,740,267 | +66,804 | 0.04% | 3,122,559 |
| 2020-01-16 | 2020-01-14 | 0.409 | 7,673,463 | -95,435 | 0.04% | 3,135,812 |
| 2020-01-15 | 2020-01-13 | 0.393 | 7,768,898 | -78,256 | 0.04% | 3,052,704 |
| 2020-01-14 | 2020-01-10 | 0.367 | 7,847,154 | -28,630 | 0.04% | 2,877,890 |
| 2020-01-13 | 2020-01-09 | 0.377 | 7,875,784 | -238,587 | 0.04% | 2,970,916 |
| 2020-01-07 | 2020-01-03 | 0.346 | 8,114,371 | +76,348 | 0.04% | 2,805,840 |
| 2019-12-30 | 2019-12-24 | 0.304 | 8,038,023 | +76,347 | 0.04% | 2,442,538 |
| 2019-12-20 | 2019-12-18 | 0.320 | 7,961,676 | +95,435 | 0.04% | 2,544,476 |
| 2019-12-18 | 2019-12-16 | 0.314 | 7,866,241 | +143,152 | 0.04% | 2,472,763 |
| 2019-12-17 | 2019-12-13 | 0.293 | 7,723,089 | -238,587 | 0.04% | 2,265,912 |
| 2019-12-11 | 2019-12-09 | 0.272 | 7,961,676 | +143,152 | 0.04% | 2,169,062 |
| 2019-12-06 | 2019-12-04 | 0.241 | 7,818,524 | -95,434 | 0.04% | 1,884,285 |
| 2019-12-05 | 2019-12-03 | 0.250 | 7,913,958 | +47,717 | 0.04% | 1,981,918 |
| 2019-12-04 | 2019-12-02 | 0.236 | 7,866,241 | +95,435 | 0.04% | 1,854,572 |
| 2019-11-26 | 2019-11-22 | 0.250 | 7,770,806 | +190,869 | 0.04% | 1,946,068 |
| 2019-11-22 | 2019-11-20 | 0.262 | 7,579,937 | +143,152 | 0.04% | 1,985,636 |
| 2019-11-21 | 2019-11-19 | 0.267 | 7,436,785 | +83,028 | 0.04% | 1,987,099 |
| 2019-11-20 | 2019-11-18 | 0.283 | 7,353,757 | -47,717 | 0.04% | 2,080,497 |
| 2019-11-18 | 2019-11-14 | 0.314 | 7,401,474 | +95,434 | 0.04% | 2,326,663 |
| 2019-11-15 | 2019-11-13 | 0.320 | 7,306,040 | +152,696 | 0.04% | 2,334,941 |
| 2019-10-29 | 2019-10-25 | 0.341 | 7,153,344 | +47,717 | 0.04% | 2,436,052 |
| 2019-09-18 | 2019-09-16 | 0.356 | 7,105,627 | +133,608 | 0.04% | 2,531,485 |
| 2019-09-16 | 2019-09-12 | 0.382 | 6,972,019 | +95,435 | 0.04% | 2,666,524 |
| 2019-09-11 | 2019-09-09 | 0.341 | 6,876,584 | +95,435 | 0.04% | 2,341,802 |
| 2019-09-10 | 2019-09-06 | 0.335 | 6,781,149 | +28,630 | 0.04% | 2,273,774 |
| 2019-08-27 | 2019-08-23 | 0.330 | 6,752,519 | -9,543 | 0.04% | 2,228,796 |
| 2019-08-26 | 2019-08-22 | 0.335 | 6,762,062 | +52,489 | 0.04% | 2,267,374 |
| 2019-08-08 | 2019-08-06 | 0.409 | 6,709,573 | +95,434 | 0.04% | 2,741,912 |
| 2019-08-07 | 2019-08-05 | 0.414 | 6,614,139 | -250,993 | 0.03% | 2,737,565 |
| 2019-08-05 | 2019-08-01 | 0.456 | 6,865,132 | -28,630 | 0.04% | 3,129,192 |
| 2019-08-02 | 2019-07-31 | 0.472 | 6,893,762 | +79,211 | 0.04% | 3,250,595 |
| 2019-07-30 | 2019-07-26 | 0.482 | 6,814,551 | -38,174 | 0.04% | 3,284,650 |
| 2019-07-29 | 2019-07-25 | 0.466 | 6,852,725 | +28,630 | 0.04% | 3,195,342 |
| 2019-07-08 | 2019-07-04 | 0.456 | 6,824,095 | -47,717 | 0.04% | 3,110,487 |
| 2019-07-03 | 2019-06-28 | 0.451 | 6,871,812 | +71,576 | 0.04% | 3,096,234 |
| 2019-07-02 | 2019-06-27 | 0.451 | 6,800,236 | +28,630 | 0.04% | 3,063,984 |
| 2019-06-26 | 2019-06-24 | 0.451 | 6,771,606 | -229,043 | 0.04% | 3,051,084 |
| 2019-06-25 | 2019-06-21 | 0.451 | 7,000,649 | +95,435 | 0.04% | 3,154,284 |
| 2019-06-19 | 2019-06-17 | 0.445 | 6,905,214 | +181,325 | 0.04% | 3,075,106 |
| 2019-06-04 | 2019-05-31 | 0.498 | 6,723,889 | -124,065 | 0.04% | 3,346,634 |
| 2019-05-29 | 2019-05-27 | 0.487 | 6,847,954 | +124,065 | 0.04% | 3,336,628 |
| 2019-05-27 | 2019-05-23 | 0.482 | 6,723,889 | +95,435 | 0.04% | 3,240,950 |
| 2019-05-21 | 2019-05-17 | 0.524 | 6,628,454 | -95,435 | 0.04% | 3,472,772 |
| 2019-05-10 | 2019-05-08 | 0.534 | 6,723,889 | +95,435 | 0.04% | 3,593,228 |
| 2019-05-08 | 2019-05-06 | 0.534 | 6,628,454 | +28,631 | 0.04% | 3,542,228 |
| 2019-05-06 | 2019-05-02 | 0.587 | 6,599,823 | -76,730 | 0.04% | 3,872,704 |
| 2019-05-03 | 2019-04-30 | 0.587 | 6,676,553 | +75,775 | 0.04% | 3,917,729 |
| 2019-05-02 | 2019-04-29 | 0.566 | 6,600,778 | +19,087 | 0.04% | 3,734,934 |
| 2019-04-30 | 2019-04-26 | 0.555 | 6,581,691 | +33,402 | 0.04% | 3,655,168 |
| 2019-04-29 | 2019-04-25 | 0.576 | 6,548,289 | +95,435 | 0.04% | 3,773,849 |
| 2019-04-26 | 2019-04-24 | 0.597 | 6,452,854 | +152,695 | 0.04% | 3,854,080 |
| 2019-04-24 | 2019-04-18 | 0.608 | 6,300,159 | -190,869 | 0.04% | 3,828,896 |
| 2019-04-23 | 2019-04-17 | 0.618 | 6,491,028 | +190,869 | 0.04% | 4,012,911 |
| 2019-04-16 | 2019-04-12 | 0.608 | 6,300,159 | -267,217 | 0.04% | 3,828,896 |
| 2019-04-15 | 2019-04-11 | 0.608 | 6,567,376 | +133,609 | 0.04% | 3,991,296 |
| 2019-04-08 | 2019-04-03 | 0.608 | 6,433,767 | -190,869 | 0.04% | 3,910,095 |
| 2019-04-04 | 2019-04-02 | 0.639 | 6,624,636 | -95,435 | 0.04% | 4,234,342 |
| 2019-04-02 | 2019-03-29 | 0.576 | 6,720,071 | -57,261 | 0.04% | 3,872,849 |
| 2019-03-28 | 2019-03-26 | 0.608 | 6,777,332 | +47,717 | 0.04% | 4,118,896 |
| 2019-03-27 | 2019-03-25 | 0.608 | 6,729,615 | +19,087 | 0.04% | 4,089,896 |
| 2019-03-26 | 2019-03-22 | 0.650 | 6,710,528 | +334,022 | 0.04% | 4,359,558 |
| 2019-03-22 | 2019-03-20 | 0.639 | 6,376,506 | +9,543 | 0.04% | 4,075,742 |
| 2019-03-21 | 2019-03-19 | 0.639 | 6,366,963 | +114,522 | 0.04% | 4,069,642 |
| 2019-03-20 | 2019-03-18 | 0.660 | 6,252,441 | -95,435 | 0.04% | 4,127,472 |
| 2019-03-19 | 2019-03-15 | 0.650 | 6,347,876 | +95,435 | 0.04% | 4,123,957 |
| 2019-03-14 | 2019-03-12 | 0.671 | 6,252,441 | +57,260 | 0.04% | 4,192,988 |
| 2019-03-13 | 2019-03-11 | 0.681 | 6,195,181 | -19,087 | 0.04% | 4,219,504 |
| 2019-03-11 | 2019-03-07 | 0.692 | 6,214,268 | -95,434 | 0.04% | 4,297,619 |
| 2019-03-08 | 2019-03-06 | 0.692 | 6,309,702 | -95,435 | 0.04% | 4,363,619 |
| 2019-03-06 | 2019-03-04 | 0.723 | 6,405,137 | -9,543 | 0.04% | 4,630,965 |
| 2019-03-05 | 2019-03-01 | 0.702 | 6,414,680 | +28,630 | 0.04% | 4,503,434 |
| 2019-03-04 | 2019-02-28 | 0.713 | 6,386,050 | -76,348 | 0.04% | 4,550,250 |
| 2019-03-01 | 2019-02-27 | 0.723 | 6,462,398 | -171,782 | 0.04% | 4,672,366 |
| 2019-02-28 | 2019-02-26 | 0.775 | 6,634,180 | -126,928 | 0.04% | 5,144,143 |
| 2019-02-27 | 2019-02-25 | 0.817 | 6,761,108 | +47,717 | 0.04% | 5,525,944 |
| 2019-02-26 | 2019-02-22 | 0.807 | 6,713,391 | +19,087 | 0.04% | 5,416,599 |
| 2019-02-25 | 2019-02-21 | 0.786 | 6,694,304 | +47,718 | 0.04% | 5,260,908 |
| 2019-02-22 | 2019-02-20 | 0.754 | 6,646,586 | -47,718 | 0.04% | 5,014,471 |
| 2019-02-21 | 2019-02-19 | 0.733 | 6,694,304 | -286,304 | 0.04% | 4,910,181 |
| 2019-02-20 | 2019-02-18 | 0.754 | 6,980,608 | +209,957 | 0.04% | 5,266,472 |
| 2019-02-18 | 2019-02-14 | 0.702 | 6,770,651 | +76,347 | 0.04% | 4,753,344 |
| 2019-02-15 | 2019-02-13 | 0.702 | 6,694,304 | +47,718 | 0.04% | 4,699,745 |
| 2019-02-14 | 2019-02-12 | 0.702 | 6,646,586 | -19,087 | 0.04% | 4,666,244 |
| 2019-02-13 | 2019-02-11 | 0.650 | 6,665,673 | +85,891 | 0.04% | 4,330,417 |
| 2019-02-11 | 2019-02-04 | 0.702 | 6,579,782 | -44,854 | 0.04% | 4,619,344 |
| 2019-02-08 | 2019-01-31 | 0.650 | 6,624,636 | -181,326 | 0.04% | 4,303,757 |
| 2019-02-01 | 2019-01-30 | 0.587 | 6,805,962 | -85,891 | 0.04% | 3,993,664 |
| 2019-01-31 | 2019-01-29 | 0.545 | 6,891,853 | +95,434 | 0.04% | 3,755,203 |
| 2019-01-30 | 2019-01-28 | 0.566 | 6,796,419 | -128,837 | 0.04% | 3,845,634 |
| 2019-01-28 | 2019-01-24 | 0.555 | 6,925,256 | +95,435 | 0.04% | 3,845,969 |
| 2019-01-25 | 2019-01-23 | 0.524 | 6,829,821 | -57,261 | 0.04% | 3,578,272 |
| 2019-01-15 | 2019-01-11 | 0.519 | 6,887,082 | +57,261 | 0.04% | 3,572,189 |
| 2019-01-14 | 2019-01-10 | 0.519 | 6,829,821 | +57,261 | 0.04% | 3,542,489 |
| 2019-01-11 | 2019-01-09 | 0.498 | 6,772,560 | -152,696 | 0.04% | 3,370,858 |
| 2019-01-03 | 2018-12-31 | 0.498 | 6,925,256 | +114,522 | 0.04% | 3,446,859 |
| 2019-01-02 | 2018-12-27 | 0.508 | 6,810,734 | -152,695 | 0.04% | 3,461,224 |
| 2018-12-28 | 2018-12-24 | 0.508 | 6,963,429 | +152,695 | 0.04% | 3,538,824 |
| 2018-12-17 | 2018-12-13 | 0.524 | 6,810,734 | +19,087 | 0.04% | 3,568,272 |
| 2018-12-14 | 2018-12-12 | 0.513 | 6,791,647 | -19,087 | 0.04% | 3,487,107 |
| 2018-12-10 | 2018-12-06 | 0.545 | 6,810,734 | +33,402 | 0.04% | 3,711,003 |
| 2018-12-04 | 2018-11-30 | 0.566 | 6,777,332 | -28,630 | 0.04% | 3,834,834 |
| 2018-12-03 | 2018-11-29 | 0.587 | 6,805,962 | +190,869 | 0.04% | 3,993,664 |
| 2018-11-30 | 2018-11-28 | 0.597 | 6,615,093 | +19,087 | 0.04% | 3,950,980 |
| 2018-11-23 | 2018-11-21 | 0.587 | 6,596,006 | -114,522 | 0.04% | 3,870,465 |
| 2018-11-21 | 2018-11-19 | 0.566 | 6,710,528 | +95,435 | 0.04% | 3,797,034 |
| 2018-11-20 | 2018-11-16 | 0.566 | 6,615,093 | -95,435 | 0.04% | 3,743,034 |
| 2018-11-19 | 2018-11-15 | 0.566 | 6,710,528 | -95,434 | 0.04% | 3,797,034 |
| 2018-11-16 | 2018-11-14 | 0.545 | 6,805,962 | +171,782 | 0.04% | 3,708,403 |
| 2018-11-15 | 2018-11-13 | 0.618 | 6,634,180 | -66,804 | 0.04% | 4,101,411 |
| 2018-11-13 | 2018-11-09 | 0.587 | 6,700,984 | -14,315 | 0.04% | 3,932,065 |
| 2018-11-08 | 2018-11-06 | 0.608 | 6,715,299 | +38,173 | 0.04% | 4,081,195 |
| 2018-11-07 | 2018-11-05 | 0.597 | 6,677,126 | +28,631 | 0.04% | 3,988,030 |
| 2018-10-30 | 2018-10-26 | 0.487 | 6,648,495 | -28,631 | 0.04% | 3,239,443 |
| 2018-10-25 | 2018-10-23 | 0.492 | 6,677,126 | -9,543 | 0.04% | 3,288,376 |
| 2018-10-24 | 2018-10-22 | 0.513 | 6,686,669 | +19,087 | 0.04% | 3,433,207 |
| 2018-10-16 | 2018-10-12 | 0.508 | 6,667,582 | -66,804 | 0.04% | 3,388,474 |
| 2018-10-15 | 2018-10-11 | 0.508 | 6,734,386 | -157,467 | 0.04% | 3,422,424 |
| 2018-10-05 | 2018-10-03 | 0.566 | 6,891,853 | -47,718 | 0.04% | 3,899,634 |
| 2018-10-04 | 2018-10-02 | 0.566 | 6,939,571 | +76,348 | 0.04% | 3,926,634 |
| 2018-10-02 | 2018-09-27 | 0.587 | 6,863,223 | -9,544 | 0.04% | 4,027,265 |
| 2018-09-28 | 2018-09-26 | 0.587 | 6,872,767 | -47,717 | 0.04% | 4,032,865 |
| 2018-09-27 | 2018-09-24 | 0.576 | 6,920,484 | +76,348 | 0.04% | 3,988,349 |
| 2018-09-24 | 2018-09-20 | 0.566 | 6,844,136 | +28,630 | 0.04% | 3,872,634 |
| 2018-09-07 | 2018-09-05 | 0.576 | 6,815,506 | +28,631 | 0.04% | 3,927,849 |
| 2018-09-06 | 2018-09-04 | 0.618 | 6,786,875 | -381,739 | 0.04% | 4,195,811 |
| 2018-09-05 | 2018-09-03 | 0.618 | 7,168,614 | +357,880 | 0.04% | 4,431,811 |
| 2018-08-23 | 2018-08-21 | 0.545 | 6,810,734 | +95,435 | 0.04% | 3,711,003 |
| 2018-08-20 | 2018-08-16 | 0.524 | 6,715,299 | +47,717 | 0.04% | 3,518,272 |
| 2018-08-16 | 2018-08-14 | 0.555 | 6,667,582 | +66,804 | 0.04% | 3,702,868 |
| 2018-08-15 | 2018-08-13 | 0.597 | 6,600,778 | +23,859 | 0.04% | 3,942,430 |
| 2018-08-14 | 2018-08-10 | 0.618 | 6,576,919 | -66,804 | 0.04% | 4,066,011 |
| 2018-08-13 | 2018-08-09 | 0.639 | 6,643,723 | +66,804 | 0.04% | 4,246,542 |
| 2018-08-09 | 2018-08-07 | 0.639 | 6,576,919 | +4,772 | 0.04% | 4,203,842 |
| 2018-08-08 | 2018-08-06 | 0.639 | 6,572,147 | +57,260 | 0.04% | 4,200,792 |
| 2018-08-06 | 2018-08-02 | 0.702 | 6,514,887 | +133,609 | 0.04% | 4,573,785 |
| 2018-08-01 | 2018-07-30 | 0.733 | 6,381,278 | +14,315 | 0.04% | 4,680,581 |
| 2018-07-31 | 2018-07-27 | 0.733 | 6,366,963 | +47,717 | 0.04% | 4,670,081 |
| 2018-07-26 | 2018-07-24 | 0.723 | 6,319,246 | +19,087 | 0.04% | 4,568,866 |
| 2018-07-25 | 2018-07-23 | 0.702 | 6,300,159 | +19,087 | 0.04% | 4,423,035 |
| 2018-07-16 | 2018-07-12 | 0.723 | 6,281,072 | -2,863 | 0.04% | 4,541,265 |
| 2018-07-12 | 2018-07-10 | 0.723 | 6,283,935 | +47,717 | 0.04% | 4,543,335 |
| 2018-07-11 | 2018-07-09 | 0.723 | 6,236,218 | +95,435 | 0.04% | 4,508,836 |
| 2018-07-09 | 2018-07-05 | 0.713 | 6,140,783 | -19,087 | 0.03% | 4,375,490 |
| 2018-07-05 | 2018-07-03 | 0.744 | 6,159,870 | +133,609 | 0.03% | 4,582,726 |
| 2018-07-04 | 2018-06-29 | 0.775 | 6,026,261 | -190,870 | 0.03% | 4,672,762 |
| 2018-07-03 | 2018-06-28 | 0.765 | 6,217,131 | +190,870 | 0.04% | 4,755,617 |
| 2018-06-27 | 2018-06-25 | 0.796 | 6,026,261 | -143,152 | 0.03% | 4,799,053 |
| 2018-06-26 | 2018-06-22 | 0.796 | 6,169,413 | +209,956 | 0.03% | 4,913,053 |
| 2018-06-22 | 2018-06-20 | 0.765 | 5,959,457 | -76,348 | 0.03% | 4,558,517 |
| 2018-06-20 | 2018-06-15 | 0.796 | 6,035,805 | -171,782 | 0.03% | 4,806,654 |
| 2018-06-15 | 2018-06-13 | 0.838 | 6,207,587 | +57,261 | 0.03% | 5,203,635 |
| 2018-06-14 | 2018-06-12 | 0.838 | 6,150,326 | +92,571 | 0.03% | 5,155,635 |
| 2018-06-13 | 2018-06-11 | 0.849 | 6,057,755 | +95,435 | 0.03% | 5,141,511 |
| 2018-06-12 | 2018-06-08 | 0.838 | 5,962,320 | -62,033 | 0.03% | 4,998,035 |
| 2018-06-11 | 2018-06-07 | 0.870 | 6,024,353 | -67,758 | 0.03% | 5,239,412 |
| 2018-06-07 | 2018-06-05 | 0.796 | 6,092,111 | +114,521 | 0.03% | 4,851,493 |
| 2018-06-06 | 2018-06-04 | 0.828 | 5,977,590 | +162,239 | 0.03% | 4,948,200 |
| 2018-06-04 | 2018-05-31 | 0.901 | 5,815,351 | +38,174 | 0.03% | 5,240,448 |
| 2018-06-01 | 2018-05-30 | 0.870 | 5,777,177 | +9,543 | 0.03% | 5,024,442 |
| 2018-05-31 | 2018-05-29 | 0.912 | 5,767,634 | +219,500 | 0.03% | 5,257,884 |
| 2018-05-30 | 2018-05-28 | 0.974 | 5,548,134 | -19,087 | 0.03% | 5,406,596 |
| 2018-05-29 | 2018-05-25 | 0.974 | 5,567,221 | -11,452 | 0.03% | 5,425,196 |
| 2018-05-25 | 2018-05-23 | 0.995 | 5,578,673 | +52,489 | 0.03% | 5,553,267 |
| 2018-05-24 | 2018-05-21 | 1.027 | 5,526,184 | +11,452 | 0.03% | 5,674,733 |
| 2018-05-17 | 2018-05-15 | 0.995 | 5,514,732 | +109,750 | 0.03% | 5,489,617 |
| 2018-05-14 | 2018-05-10 | 0.995 | 5,404,982 | +47,717 | 0.03% | 5,380,367 |
| 2018-05-10 | 2018-05-08 | 0.985 | 5,357,265 | +9,544 | 0.03% | 5,276,732 |
| 2018-05-08 | 2018-05-04 | 0.995 | 5,347,721 | +47,717 | 0.03% | 5,323,367 |
| 2018-05-03 | 2018-04-30 | 1.027 | 5,300,004 | +19,087 | 0.03% | 5,442,473 |
| 2018-04-25 | 2018-04-23 | 1.058 | 5,280,917 | -9,543 | 0.03% | 5,588,879 |
| 2018-04-20 | 2018-04-18 | 0.995 | 5,290,460 | -24,813 | 0.03% | 5,266,366 |
| 2018-04-16 | 2018-04-12 | 1.079 | 5,315,273 | +152,695 | 0.03% | 5,736,630 |
| 2018-04-13 | 2018-04-11 | 1.058 | 5,162,578 | +95,435 | 0.03% | 5,463,639 |
| 2018-03-27 | 2018-03-23 | 1.006 | 5,067,143 | -33,403 | 0.03% | 5,097,162 |
| 2018-03-26 | 2018-03-22 | 1.069 | 5,100,546 | +36,266 | 0.03% | 5,451,435 |
| 2018-03-23 | 2018-03-21 | 1.100 | 5,064,280 | -744,390 | 0.03% | 5,571,871 |
| 2018-03-22 | 2018-03-20 | 1.111 | 5,808,670 | +114,521 | 0.03% | 6,451,736 |
| 2018-03-21 | 2018-03-19 | 1.153 | 5,694,149 | +62,033 | 0.03% | 6,563,199 |
| 2018-03-20 | 2018-03-16 | 1.195 | 5,632,116 | +849,368 | 0.03% | 6,727,760 |
| 2018-03-19 | 2018-03-15 | 1.236 | 4,782,748 | +19,087 | 0.03% | 5,913,622 |
| 2018-03-06 | 2018-03-02 | 1.299 | 4,763,661 | -1,526,954 | 0.03% | 6,189,514 |
| 2018-03-05 | 2018-03-01 | 1.268 | 6,290,615 | +1,574,671 | 0.04% | 7,975,768 |
| 2018-03-01 | 2018-02-27 | 1.310 | 4,715,944 | +47,717 | 0.03% | 6,176,930 |
| 2018-02-28 | 2018-02-26 | 1.320 | 4,668,227 | +47,718 | 0.03% | 6,163,346 |
| 2018-02-27 | 2018-02-23 | 1.362 | 4,620,509 | +57,260 | 0.03% | 6,294,007 |
| 2018-02-26 | 2018-02-22 | 1.394 | 4,563,249 | +28,631 | 0.03% | 6,359,454 |
| 2018-02-22 | 2018-02-20 | 1.278 | 4,534,618 | -668,043 | 0.03% | 5,796,883 |
| 2018-02-21 | 2018-02-15 | 1.278 | 5,202,661 | -286,303 | 0.03% | 6,650,884 |
| 2018-02-20 | 2018-02-13 | 1.257 | 5,488,964 | +954,346 | 0.03% | 6,901,852 |
| 2018-02-14 | 2018-02-12 | 1.205 | 4,534,618 | -9,544 | 0.03% | 5,464,275 |
| 2018-02-13 | 2018-02-09 | 1.215 | 4,544,162 | -9,543 | 0.03% | 5,523,391 |
| 2018-02-09 | 2018-02-07 | 1.289 | 4,553,705 | +19,087 | 0.03% | 5,868,999 |
| 2018-02-08 | 2018-02-06 | 1.257 | 4,534,618 | +57,261 | 0.03% | 5,701,853 |
| 2018-02-06 | 2018-02-02 | 1.383 | 4,477,357 | -22,905 | 0.03% | 6,192,837 |
| 2018-02-01 | 2018-01-30 | 1.415 | 4,500,262 | +314,935 | 0.03% | 6,365,985 |
| 2018-01-31 | 2018-01-29 | 1.394 | 4,185,327 | -963,890 | 0.02% | 5,832,773 |
| 2018-01-30 | 2018-01-26 | 1.341 | 5,149,217 | +1,107,041 | 0.03% | 6,906,296 |
| 2018-01-29 | 2018-01-25 | 1.394 | 4,042,176 | -9,543 | 0.02% | 5,633,274 |
| 2018-01-26 | 2018-01-24 | 1.394 | 4,051,719 | -805,468 | 0.02% | 5,646,574 |
| 2018-01-25 | 2018-01-23 | 1.456 | 4,857,187 | +162,239 | 0.03% | 7,074,466 |
| 2018-01-24 | 2018-01-22 | 1.456 | 4,694,948 | +668,042 | 0.03% | 6,838,166 |
| 2018-01-23 | 2018-01-19 | 1.456 | 4,026,906 | +95,435 | 0.02% | 5,865,166 |
| 2018-01-22 | 2018-01-18 | 1.456 | 3,931,471 | +28,630 | 0.02% | 5,726,166 |
| 2018-01-18 | 2018-01-16 | 1.477 | 3,902,841 | -47,717 | 0.02% | 5,766,257 |
| 2018-01-17 | 2018-01-15 | 1.498 | 3,950,558 | +1,908 | 0.02% | 5,919,547 |
| 2018-01-16 | 2018-01-12 | 1.551 | 3,948,650 | -9,543 | 0.02% | 6,123,566 |
| 2018-01-15 | 2018-01-11 | 1.530 | 3,958,193 | +38,174 | 0.02% | 6,055,414 |
| 2018-01-12 | 2018-01-10 | 1.509 | 3,920,019 | +19,087 | 0.02% | 5,914,863 |
| 2018-01-11 | 2018-01-09 | 1.519 | 3,900,932 | -66,805 | 0.02% | 5,926,938 |
| 2018-01-10 | 2018-01-08 | 1.477 | 3,967,737 | -286,303 | 0.02% | 5,862,138 |
| 2018-01-08 | 2018-01-04 | 1.467 | 4,254,040 | +321,614 | 0.02% | 6,240,561 |
| 2018-01-05 | 2018-01-03 | 1.540 | 3,932,426 | -805,468 | 0.02% | 6,057,200 |
| 2018-01-04 | 2018-01-02 | 1.456 | 4,737,894 | +744,390 | 0.03% | 6,900,716 |
| 2018-01-03 | 2017-12-29 | 1.467 | 3,993,504 | -477,173 | 0.02% | 5,858,362 |
| 2018-01-02 | 2017-12-28 | 1.467 | 4,470,677 | +434,228 | 0.03% | 6,558,362 |
| 2017-12-29 | 2017-12-27 | 1.467 | 4,036,449 | -477,174 | 0.02% | 5,921,361 |
| 2017-12-28 | 2017-12-22 | 1.446 | 4,513,623 | -85,891 | 0.03% | 6,526,771 |
| 2017-12-27 | 2017-12-21 | 1.415 | 4,599,514 | +477,173 | 0.03% | 6,506,385 |
| 2017-12-22 | 2017-12-20 | 1.299 | 4,122,341 | -440,908 | 0.02% | 5,356,235 |
| 2017-12-21 | 2017-12-19 | 1.320 | 4,563,249 | -95,434 | 0.03% | 6,024,746 |
| 2017-12-20 | 2017-12-18 | 1.299 | 4,658,683 | -811,195 | 0.03% | 6,053,114 |
| 2017-12-19 | 2017-12-15 | 1.310 | 5,469,878 | +852,232 | 0.03% | 7,164,431 |
| 2017-12-18 | 2017-12-14 | 1.331 | 4,617,646 | +130,745 | 0.03% | 6,144,950 |
| 2017-12-15 | 2017-12-13 | 1.352 | 4,486,901 | +486,717 | 0.03% | 6,064,992 |
| 2017-12-14 | 2017-12-12 | 1.310 | 4,000,184 | -572,608 | 0.02% | 5,239,430 |
| 2017-12-13 | 2017-12-11 | 1.310 | 4,572,792 | +629,868 | 0.03% | 5,989,430 |
| 2017-12-12 | 2017-12-08 | 1.320 | 3,942,924 | -334,021 | 0.02% | 5,205,746 |
| 2017-12-11 | 2017-12-07 | 1.236 | 4,276,945 | +95,435 | 0.02% | 5,288,222 |
| 2017-12-08 | 2017-12-06 | 1.247 | 4,181,510 | -10,498 | 0.02% | 5,214,037 |
| 2017-12-07 | 2017-12-05 | 1.299 | 4,192,008 | +51,535 | 0.02% | 5,446,755 |
| 2017-12-05 | 2017-12-01 | 1.310 | 4,140,473 | -849,368 | 0.02% | 5,423,180 |
| 2017-12-04 | 2017-11-30 | 1.320 | 4,989,841 | +620,325 | 0.03% | 6,587,965 |
| 2017-12-01 | 2017-11-29 | 1.362 | 4,369,516 | -19,087 | 0.02% | 5,952,107 |
| 2017-11-30 | 2017-11-28 | 1.383 | 4,388,603 | -9,544 | 0.02% | 6,070,078 |
| 2017-11-29 | 2017-11-27 | 1.331 | 4,398,147 | -61,078 | 0.02% | 5,852,851 |
| 2017-11-28 | 2017-11-24 | 1.488 | 4,459,225 | +133,609 | 0.03% | 6,635,013 |
| 2017-11-27 | 2017-11-23 | 1.488 | 4,325,616 | -963,890 | 0.02% | 6,436,212 |
| 2017-11-24 | 2017-11-22 | 1.488 | 5,289,506 | +1,496,415 | 0.03% | 7,870,412 |
| 2017-11-23 | 2017-11-21 | 1.498 | 3,793,091 | +76,348 | 0.02% | 5,683,598 |
| 2017-11-22 | 2017-11-20 | 1.561 | 3,716,743 | -20,996 | 0.02% | 5,802,870 |
| 2017-11-21 | 2017-11-17 | 1.477 | 3,737,739 | -825,510 | 0.02% | 5,522,327 |
| 2017-11-20 | 2017-11-16 | 1.572 | 4,563,249 | +696,673 | 0.03% | 7,172,317 |
| 2017-11-17 | 2017-11-15 | 1.530 | 3,866,576 | -1,103,224 | 0.02% | 5,915,255 |
| 2017-11-16 | 2017-11-14 | 1.614 | 4,969,800 | +1,164,302 | 0.03% | 8,019,618 |
| 2017-11-15 | 2017-11-13 | 1.561 | 3,805,498 | +104,978 | 0.02% | 5,941,441 |
| 2017-11-14 | 2017-11-10 | 1.509 | 3,700,520 | -28,630 | 0.02% | 5,583,664 |
| 2017-11-10 | 2017-11-08 | 1.467 | 3,729,150 | +14,315 | 0.02% | 5,470,562 |
| 2017-11-08 | 2017-11-06 | 1.477 | 3,714,835 | -668,996 | 0.02% | 5,488,487 |
| 2017-11-07 | 2017-11-03 | 1.404 | 4,383,831 | +689,992 | 0.02% | 6,155,348 |
| 2017-11-06 | 2017-11-02 | 1.383 | 3,693,839 | -458,086 | 0.02% | 5,109,118 |
| 2017-11-03 | 2017-11-01 | 1.394 | 4,151,925 | +477,173 | 0.02% | 5,786,223 |
| 2017-11-02 | 2017-10-31 | 1.404 | 3,674,752 | +48,671 | 0.02% | 5,159,729 |
| 2017-10-31 | 2017-10-27 | 1.404 | 3,626,081 | -181,325 | 0.02% | 5,091,390 |
| 2017-10-30 | 2017-10-26 | 1.394 | 3,807,406 | -144,107 | 0.02% | 5,306,093 |
| 2017-10-27 | 2017-10-25 | 1.320 | 3,951,513 | -12,406 | 0.02% | 5,217,086 |
| 2017-10-26 | 2017-10-24 | 1.278 | 3,963,919 | -9,544 | 0.02% | 5,067,323 |
| 2017-10-25 | 2017-10-23 | 1.310 | 3,973,463 | -53,443 | 0.02% | 5,204,431 |
| 2017-10-24 | 2017-10-20 | 1.278 | 4,026,906 | -62,033 | 0.02% | 5,147,844 |
| 2017-10-23 | 2017-10-19 | 1.236 | 4,088,939 | -36,265 | 0.02% | 5,055,763 |
| 2017-10-20 | 2017-10-18 | 1.299 | 4,125,204 | -79,210 | 0.02% | 5,359,955 |
| 2017-10-19 | 2017-10-17 | 1.289 | 4,204,414 | -33,403 | 0.02% | 5,418,819 |
| 2017-10-18 | 2017-10-16 | 1.310 | 4,237,817 | -193,732 | 0.02% | 5,550,681 |
| 2017-10-17 | 2017-10-13 | 1.257 | 4,431,549 | +214,728 | 0.02% | 5,572,253 |
| 2017-10-16 | 2017-10-12 | 1.236 | 4,216,821 | +114,522 | 0.02% | 5,213,882 |
| 2017-10-13 | 2017-10-11 | 1.163 | 4,102,299 | -66,805 | 0.02% | 4,771,383 |
| 2017-10-12 | 2017-10-10 | 1.174 | 4,169,104 | +19,087 | 0.02% | 4,892,770 |
| 2017-10-11 | 2017-10-09 | 1.142 | 4,150,017 | -7,634 | 0.02% | 4,739,913 |
| 2017-10-10 | 2017-10-06 | 1.184 | 4,157,651 | -177,509 | 0.02% | 4,922,894 |
| 2017-10-09 | 2017-10-04 | 1.163 | 4,335,160 | +38,174 | 0.02% | 5,042,224 |
| 2017-10-06 | 2017-10-03 | 1.163 | 4,296,986 | +19,087 | 0.02% | 4,997,824 |
| 2017-10-04 | 2017-09-29 | 1.121 | 4,277,899 | -47,717 | 0.02% | 4,796,322 |
| 2017-10-03 | 2017-09-28 | 1.121 | 4,325,616 | +24,813 | 0.02% | 4,849,822 |
| 2017-09-29 | 2017-09-27 | 1.142 | 4,300,803 | +114,521 | 0.02% | 4,912,133 |
| 2017-09-28 | 2017-09-26 | 1.058 | 4,186,282 | -9,543 | 0.02% | 4,430,410 |
| 2017-09-27 | 2017-09-25 | 1.037 | 4,195,825 | +76,347 | 0.02% | 4,352,578 |
| 2017-09-26 | 2017-09-22 | 1.121 | 4,119,478 | +106,887 | 0.02% | 4,618,703 |
| 2017-09-25 | 2017-09-21 | 1.142 | 4,012,591 | -14,315 | 0.02% | 4,582,953 |
| 2017-09-22 | 2017-09-20 | 1.132 | 4,026,906 | +4,772 | 0.02% | 4,557,108 |
| 2017-09-21 | 2017-09-19 | 1.142 | 4,022,134 | -38,174 | 0.02% | 4,593,853 |
| 2017-09-20 | 2017-09-18 | 1.069 | 4,060,308 | -28,631 | 0.02% | 4,339,635 |
| 2017-09-19 | 2017-09-15 | 1.069 | 4,088,939 | -85,891 | 0.02% | 4,370,235 |
| 2017-09-18 | 2017-09-14 | 1.079 | 4,174,830 | -357,880 | 0.02% | 4,505,781 |
| 2017-09-15 | 2017-09-13 | 0.943 | 4,532,710 | -168,919 | 0.03% | 4,274,590 |
| 2017-09-12 | 2017-09-08 | 0.933 | 4,701,629 | -106,887 | 0.03% | 4,384,624 |
| 2017-09-05 | 2017-09-01 | 0.912 | 4,808,516 | +57,261 | 0.03% | 4,383,534 |
| 2017-08-29 | 2017-08-25 | 0.933 | 4,751,255 | +9,544 | 0.03% | 4,430,904 |
| 2017-08-25 | 2017-08-22 | 0.954 | 4,741,711 | +2,863 | 0.03% | 4,521,375 |
| 2017-08-18 | 2017-08-16 | 0.954 | 4,738,848 | -955 | 0.03% | 4,518,645 |
| 2017-08-17 | 2017-08-15 | 0.943 | 4,739,803 | -19,087 | 0.03% | 4,469,890 |
| 2017-08-16 | 2017-08-14 | 0.912 | 4,758,890 | -19,086 | 0.03% | 4,338,294 |
| 2017-08-15 | 2017-08-11 | 0.912 | 4,777,976 | -23,859 | 0.03% | 4,355,693 |
| 2017-08-09 | 2017-08-07 | 0.943 | 4,801,835 | -286,304 | 0.03% | 4,528,389 |
| 2017-08-07 | 2017-08-03 | 0.901 | 5,088,139 | +38,174 | 0.03% | 4,585,128 |
| 2017-08-04 | 2017-08-02 | 0.891 | 5,049,965 | -246,222 | 0.03% | 4,497,812 |
| 2017-08-03 | 2017-08-01 | 0.870 | 5,296,187 | +209,957 | 0.03% | 4,606,122 |
| 2017-08-02 | 2017-07-31 | 0.870 | 5,086,230 | +71,576 | 0.03% | 4,423,521 |
| 2017-08-01 | 2017-07-28 | 0.891 | 5,014,654 | +95,434 | 0.03% | 4,466,362 |
| 2017-07-28 | 2017-07-26 | 0.922 | 4,919,220 | -715,759 | 0.03% | 4,535,999 |
| 2017-07-27 | 2017-07-25 | 0.912 | 5,634,979 | +47,717 | 0.03% | 5,136,953 |
| 2017-07-24 | 2017-07-20 | 0.974 | 5,587,262 | +9,543 | 0.03% | 5,444,726 |
| 2017-07-21 | 2017-07-19 | 0.985 | 5,577,719 | -190,869 | 0.03% | 5,493,872 |
| 2017-07-20 | 2017-07-18 | 0.922 | 5,768,588 | +95,435 | 0.03% | 5,319,199 |
| 2017-07-19 | 2017-07-17 | 0.912 | 5,673,153 | +9,543 | 0.03% | 5,171,753 |
| 2017-07-18 | 2017-07-14 | 0.901 | 5,663,610 | +181,326 | 0.03% | 5,103,708 |
| 2017-07-17 | 2017-07-13 | 0.870 | 5,482,284 | +57,261 | 0.03% | 4,767,971 |
| 2017-07-13 | 2017-07-11 | 0.901 | 5,425,023 | -57,261 | 0.03% | 4,888,708 |
| 2017-07-10 | 2017-07-06 | 0.912 | 5,482,284 | -52,489 | 0.03% | 4,997,753 |
| 2017-07-07 | 2017-07-05 | 0.912 | 5,534,773 | -38,174 | 0.03% | 5,045,603 |
| 2017-07-06 | 2017-07-04 | 0.870 | 5,572,947 | +38,174 | 0.03% | 4,846,822 |
| 2017-07-05 | 2017-07-03 | 0.870 | 5,534,773 | -81,120 | 0.03% | 4,813,621 |
| 2017-07-04 | 2017-06-30 | 0.891 | 5,615,893 | +171,783 | 0.03% | 5,001,863 |
| 2017-07-03 | 2017-06-29 | 0.849 | 5,444,110 | +124,065 | 0.03% | 4,620,680 |
| 2017-06-30 | 2017-06-28 | 0.838 | 5,320,045 | -9,544 | 0.03% | 4,459,635 |
| 2017-06-29 | 2017-06-27 | 0.838 | 5,329,589 | -85,891 | 0.03% | 4,467,636 |
| 2017-06-28 | 2017-06-26 | 0.859 | 5,415,480 | -57,261 | 0.03% | 4,653,126 |
| 2017-06-27 | 2017-06-23 | 0.796 | 5,472,741 | +57,261 | 0.03% | 4,358,254 |
| 2017-06-21 | 2017-06-19 | 0.786 | 5,415,480 | +95,435 | 0.03% | 4,255,908 |
| 2017-06-13 | 2017-06-09 | 0.796 | 5,320,045 | -9,544 | 0.03% | 4,236,653 |
| 2017-06-09 | 2017-06-07 | 0.849 | 5,329,589 | -95,434 | 0.03% | 4,523,481 |
| 2017-06-05 | 2017-06-01 | 0.880 | 5,425,023 | +95,434 | 0.03% | 4,775,017 |
| 2017-06-02 | 2017-05-31 | 0.870 | 5,329,589 | +28,631 | 0.03% | 4,635,172 |
| 2017-06-01 | 2017-05-29 | 0.880 | 5,300,958 | +152,695 | 0.03% | 4,665,817 |
| 2017-05-29 | 2017-05-25 | 0.901 | 5,148,263 | +47,717 | 0.03% | 4,639,308 |
| 2017-05-23 | 2017-05-19 | 0.933 | 5,100,546 | -38,173 | 0.03% | 4,756,645 |
| 2017-05-22 | 2017-05-18 | 0.901 | 5,138,719 | -238,587 | 0.03% | 4,630,707 |
| 2017-05-17 | 2017-05-15 | 0.974 | 5,377,306 | +114,522 | 0.03% | 5,240,126 |
| 2017-05-15 | 2017-05-11 | 0.995 | 5,262,784 | -95,435 | 0.03% | 5,238,816 |
| 2017-05-12 | 2017-05-10 | 0.995 | 5,358,219 | -95,435 | 0.03% | 5,333,817 |
| 2017-05-05 | 2017-05-02 | 1.006 | 5,453,654 | -95,434 | 0.03% | 5,485,963 |
| 2017-05-02 | 2017-04-27 | 0.985 | 5,549,088 | -95,435 | 0.03% | 5,465,671 |
| 2017-04-26 | 2017-04-24 | 0.985 | 5,644,523 | -95,435 | 0.03% | 5,559,671 |
| 2017-04-21 | 2017-04-19 | 1.006 | 5,739,958 | -1,908 | 0.03% | 5,773,963 |
| 2017-04-18 | 2017-04-12 | 1.027 | 5,741,866 | +38,174 | 0.03% | 5,896,213 |
| 2017-04-12 | 2017-04-10 | 1.048 | 5,703,692 | +95,434 | 0.03% | 5,976,544 |
| 2017-04-06 | 2017-04-03 | 1.079 | 5,608,258 | +76,348 | 0.03% | 6,052,841 |
| 2017-04-05 | 2017-03-31 | 1.079 | 5,531,910 | -20,996 | 0.03% | 5,970,440 |
| 2017-04-03 | 2017-03-30 | 1.100 | 5,552,906 | -95,434 | 0.03% | 6,109,472 |
| 2017-03-29 | 2017-03-27 | 1.048 | 5,648,340 | +257,673 | 0.03% | 5,918,544 |
| 2017-03-27 | 2017-03-23 | 1.090 | 5,390,667 | +76,348 | 0.03% | 5,874,486 |
| 2017-03-24 | 2017-03-22 | 1.079 | 5,314,319 | +47,717 | 0.03% | 5,735,600 |
| 2017-03-23 | 2017-03-21 | 1.111 | 5,266,602 | -38,174 | 0.03% | 5,849,657 |
| 2017-03-21 | 2017-03-17 | 1.121 | 5,304,776 | -95,434 | 0.03% | 5,947,642 |
| 2017-03-20 | 2017-03-16 | 1.111 | 5,400,210 | -95,435 | 0.03% | 5,998,056 |
| 2017-03-17 | 2017-03-15 | 1.090 | 5,495,645 | +76,348 | 0.03% | 5,988,886 |
| 2017-03-16 | 2017-03-14 | 1.090 | 5,419,297 | -563,064 | 0.03% | 5,905,686 |
| 2017-03-15 | 2017-03-13 | 1.069 | 5,982,361 | -19,087 | 0.03% | 6,393,914 |
| 2017-03-14 | 2017-03-10 | 1.058 | 6,001,448 | +43,900 | 0.03% | 6,351,429 |
| 2017-03-13 | 2017-03-09 | 1.058 | 5,957,548 | +95,434 | 0.03% | 6,304,969 |
| 2017-03-10 | 2017-03-08 | 1.079 | 5,862,114 | -47,717 | 0.03% | 6,326,820 |
| 2017-03-08 | 2017-03-06 | 1.079 | 5,909,831 | -38,174 | 0.03% | 6,378,320 |
| 2017-03-06 | 2017-03-02 | 1.090 | 5,948,005 | -7,635 | 0.03% | 6,481,846 |
| 2017-03-03 | 2017-03-01 | 1.121 | 5,955,640 | +410,369 | 0.03% | 6,677,382 |
| 2017-03-02 | 2017-02-28 | 1.111 | 5,545,271 | +190,869 | 0.03% | 6,159,177 |
| 2017-02-28 | 2017-02-24 | 1.121 | 5,354,402 | +76,348 | 0.03% | 6,003,282 |
| 2017-02-27 | 2017-02-23 | 1.121 | 5,278,054 | +53,443 | 0.03% | 5,917,682 |
| 2017-02-24 | 2017-02-22 | 1.142 | 5,224,611 | -19,086 | 0.03% | 5,967,253 |
| 2017-02-23 | 2017-02-21 | 1.100 | 5,243,697 | -38,174 | 0.03% | 5,769,271 |
| 2017-02-22 | 2017-02-20 | 1.100 | 5,281,871 | +95,434 | 0.03% | 5,811,271 |
| 2017-02-21 | 2017-02-17 | 1.090 | 5,186,437 | -38,174 | 0.03% | 5,651,926 |
| 2017-02-20 | 2017-02-16 | 1.100 | 5,224,611 | +66,805 | 0.03% | 5,748,272 |
| 2017-02-17 | 2017-02-15 | 1.111 | 5,157,806 | -66,805 | 0.03% | 5,728,816 |
| 2017-02-16 | 2017-02-14 | 1.100 | 5,224,611 | -47,717 | 0.03% | 5,748,272 |
| 2017-02-13 | 2017-02-09 | 1.079 | 5,272,328 | +9,544 | 0.03% | 5,690,280 |
| 2017-02-10 | 2017-02-08 | 1.058 | 5,262,784 | -9,544 | 0.03% | 5,569,689 |
| 2017-02-02 | 2017-01-27 | 1.058 | 5,272,328 | -85,891 | 0.03% | 5,579,790 |
| 2017-02-01 | 2017-01-25 | 1.037 | 5,358,219 | -38,174 | 0.03% | 5,558,399 |
| 2017-01-23 | 2017-01-19 | 1.027 | 5,396,393 | -38,174 | 0.03% | 5,541,453 |
| 2017-01-18 | 2017-01-16 | 0.985 | 5,434,567 | -14,315 | 0.03% | 5,352,872 |
| 2017-01-12 | 2017-01-10 | 1.006 | 5,448,882 | +38,174 | 0.03% | 5,481,162 |
| 2017-01-09 | 2017-01-05 | 0.985 | 5,410,708 | +14,315 | 0.03% | 5,329,371 |
| 2016-12-22 | 2016-12-20 | 0.995 | 5,396,393 | +47,717 | 0.03% | 5,371,817 |
| 2016-12-21 | 2016-12-19 | 1.016 | 5,348,676 | -28,630 | 0.03% | 5,436,408 |
| 2016-12-19 | 2016-12-15 | 1.037 | 5,377,306 | +38,174 | 0.03% | 5,578,199 |
| 2016-12-16 | 2016-12-14 | 1.048 | 5,339,132 | +715,760 | 0.03% | 5,594,544 |
| 2016-12-14 | 2016-12-12 | 1.079 | 4,623,372 | -57,261 | 0.03% | 4,989,880 |
| 2016-12-12 | 2016-12-08 | 1.079 | 4,680,633 | -28,631 | 0.03% | 5,051,680 |
| 2016-12-08 | 2016-12-06 | 1.069 | 4,709,264 | -28,630 | 0.03% | 5,033,235 |
| 2016-12-06 | 2016-12-02 | 1.069 | 4,737,894 | -14,315 | 0.03% | 5,063,835 |
| 2016-12-02 | 2016-11-30 | 1.090 | 4,752,209 | -38,174 | 0.03% | 5,178,726 |
| 2016-12-01 | 2016-11-29 | 1.069 | 4,790,383 | -28,630 | 0.03% | 5,119,935 |
| 2016-11-30 | 2016-11-28 | 1.079 | 4,819,013 | +104,978 | 0.03% | 5,201,030 |
| 2016-11-21 | 2016-11-17 | 1.048 | 4,714,035 | +38,174 | 0.03% | 4,939,544 |
| 2016-11-18 | 2016-11-16 | 1.048 | 4,675,861 | -19,087 | 0.03% | 4,899,544 |
| 2016-11-17 | 2016-11-15 | 1.037 | 4,694,948 | -190,870 | 0.03% | 4,870,348 |
| 2016-11-16 | 2016-11-14 | 1.027 | 4,885,818 | -189,915 | 0.03% | 5,017,154 |
| 2016-11-15 | 2016-11-11 | 1.048 | 5,075,733 | -29,584 | 0.03% | 5,318,544 |
| 2016-11-14 | 2016-11-10 | 1.069 | 5,105,317 | +601,238 | 0.03% | 5,456,535 |
| 2016-11-11 | 2016-11-09 | 1.069 | 4,504,079 | +38,174 | 0.03% | 4,813,935 |
| 2016-11-10 | 2016-11-08 | 1.111 | 4,465,905 | -858,912 | 0.03% | 4,960,316 |
| 2016-11-09 | 2016-11-07 | 1.090 | 5,324,817 | +858,912 | 0.03% | 5,802,726 |
| 2016-11-07 | 2016-11-03 | 1.100 | 4,465,905 | -286,304 | 0.03% | 4,913,521 |
| 2016-11-04 | 2016-11-02 | 1.069 | 4,752,209 | +124,065 | 0.03% | 5,079,135 |
| 2016-11-03 | 2016-11-01 | 1.090 | 4,628,144 | +190,869 | 0.03% | 5,043,526 |
| 2016-11-01 | 2016-10-28 | 1.100 | 4,437,275 | -286,304 | 0.03% | 4,882,021 |
| 2016-10-31 | 2016-10-27 | 1.100 | 4,723,579 | +27,676 | 0.03% | 5,197,021 |
| 2016-10-27 | 2016-10-25 | 1.121 | 4,695,903 | +286,304 | 0.03% | 5,264,982 |
| 2016-10-26 | 2016-10-24 | 1.132 | 4,409,599 | -477,173 | 0.02% | 4,990,188 |
| 2016-10-25 | 2016-10-20 | 1.121 | 4,886,772 | +524,890 | 0.03% | 5,478,982 |
| 2016-10-24 | 2016-10-19 | 1.121 | 4,361,882 | +51,535 | 0.02% | 4,890,483 |
| 2016-10-20 | 2016-10-18 | 1.132 | 4,310,347 | -400,825 | 0.02% | 4,877,868 |
| 2016-10-19 | 2016-10-17 | 1.132 | 4,711,172 | -2,863 | 0.03% | 5,331,467 |
| 2016-10-18 | 2016-10-14 | 1.142 | 4,714,035 | +362,651 | 0.03% | 5,384,103 |
| 2016-10-17 | 2016-10-13 | 1.132 | 4,351,384 | -28,630 | 0.02% | 4,924,308 |
| 2016-10-14 | 2016-10-12 | 1.132 | 4,380,014 | +66,804 | 0.02% | 4,956,707 |
| 2016-10-13 | 2016-10-11 | 1.142 | 4,313,210 | +171,782 | 0.02% | 4,926,303 |
| 2016-10-12 | 2016-10-07 | 1.132 | 4,141,428 | -171,782 | 0.02% | 4,686,708 |
| 2016-10-11 | 2016-10-06 | 1.132 | 4,313,210 | +85,891 | 0.02% | 4,881,108 |
| 2016-10-07 | 2016-10-05 | 1.100 | 4,227,319 | +19,087 | 0.02% | 4,651,022 |
| 2016-10-05 | 2016-10-03 | 1.069 | 4,208,232 | +66,804 | 0.02% | 4,497,735 |
| 2016-10-04 | 2016-09-30 | 1.079 | 4,141,428 | +162,239 | 0.02% | 4,469,731 |
| 2016-09-29 | 2016-09-27 | 1.132 | 3,979,189 | +57,261 | 0.02% | 4,503,108 |
| 2016-09-28 | 2016-09-26 | 1.153 | 3,921,928 | +38,174 | 0.02% | 4,520,499 |
| 2016-09-26 | 2016-09-22 | 1.153 | 3,883,754 | +138,380 | 0.02% | 4,476,498 |
| 2016-09-23 | 2016-09-21 | 1.174 | 3,745,374 | -477,173 | 0.02% | 4,395,489 |
| 2016-09-22 | 2016-09-20 | 1.174 | 4,222,547 | -286,304 | 0.02% | 4,955,489 |
| 2016-09-21 | 2016-09-19 | 1.184 | 4,508,851 | +858,912 | 0.03% | 5,338,735 |
| 2016-09-20 | 2016-09-15 | 1.174 | 3,649,939 | +19,087 | 0.02% | 4,283,489 |
| 2016-09-19 | 2016-09-14 | 1.174 | 3,630,852 | -28,631 | 0.02% | 4,261,089 |
| 2016-09-15 | 2016-09-13 | 1.195 | 3,659,483 | +53,444 | 0.02% | 4,371,381 |
| 2016-09-14 | 2016-09-12 | 1.195 | 3,606,039 | +68,713 | 0.02% | 4,307,540 |
| 2016-09-13 | 2016-09-09 | 1.247 | 3,537,326 | -63,942 | 0.02% | 4,410,787 |
| 2016-09-12 | 2016-09-08 | 1.247 | 3,601,268 | -496,260 | 0.02% | 4,490,518 |
| 2016-09-09 | 2016-09-07 | 1.163 | 4,097,528 | +429,456 | 0.02% | 4,765,834 |
| 2016-09-08 | 2016-09-06 | 1.184 | 3,668,072 | +57,261 | 0.02% | 4,343,205 |
| 2016-09-06 | 2016-09-02 | 1.132 | 3,610,811 | -381,739 | 0.02% | 4,086,227 |
| 2016-09-02 | 2016-08-31 | 1.153 | 3,992,550 | +62,033 | 0.02% | 4,601,899 |
| 2016-08-31 | 2016-08-29 | 1.163 | 3,930,517 | -572,608 | 0.02% | 4,571,584 |
| 2016-08-30 | 2016-08-26 | 1.174 | 4,503,125 | +582,151 | 0.03% | 5,284,770 |
| 2016-08-29 | 2016-08-25 | 1.174 | 3,920,974 | +38,174 | 0.02% | 4,601,570 |
| 2016-08-26 | 2016-08-24 | 1.226 | 3,882,800 | -41,991 | 0.02% | 4,760,197 |
| 2016-08-25 | 2016-08-23 | 1.226 | 3,924,791 | -47,717 | 0.02% | 4,811,677 |
| 2016-08-24 | 2016-08-22 | 1.205 | 3,972,508 | -95,435 | 0.02% | 4,786,925 |
| 2016-08-23 | 2016-08-19 | 1.205 | 4,067,943 | -310,162 | 0.02% | 4,901,926 |
| 2016-08-22 | 2016-08-18 | 1.205 | 4,378,105 | -190,870 | 0.02% | 5,275,675 |
| 2016-08-19 | 2016-08-17 | 1.215 | 4,568,975 | +606,010 | 0.03% | 5,553,551 |
| 2016-08-18 | 2016-08-16 | 1.163 | 3,962,965 | -992,520 | 0.02% | 4,609,324 |
| 2016-08-17 | 2016-08-15 | 1.153 | 4,955,485 | +477,173 | 0.03% | 5,711,799 |
| 2016-08-16 | 2016-08-12 | 1.153 | 4,478,312 | +343,565 | 0.03% | 5,161,799 |
| 2016-08-12 | 2016-08-10 | 1.121 | 4,134,747 | +133,608 | 0.02% | 4,635,822 |
| 2016-08-11 | 2016-08-09 | 1.142 | 4,001,139 | -954,346 | 0.02% | 4,569,873 |
| 2016-08-10 | 2016-08-08 | 1.142 | 4,955,485 | +181,326 | 0.03% | 5,659,873 |
| 2016-08-09 | 2016-08-05 | 1.111 | 4,774,159 | +801,651 | 0.03% | 5,302,697 |
| 2016-08-08 | 2016-08-04 | 1.121 | 3,972,508 | -381,739 | 0.02% | 4,453,922 |
| 2016-08-04 | 2016-08-01 | 1.132 | 4,354,247 | +286,304 | 0.02% | 4,927,548 |
| 2016-08-03 | 2016-07-29 | 1.111 | 4,067,943 | -33,402 | 0.02% | 4,518,297 |
| 2016-08-01 | 2016-07-28 | 1.121 | 4,101,345 | +19,087 | 0.02% | 4,598,372 |
| 2016-07-29 | 2016-07-27 | 1.132 | 4,082,258 | -26,722 | 0.02% | 4,619,747 |
| 2016-07-28 | 2016-07-26 | 1.142 | 4,108,980 | -20,995 | 0.02% | 4,693,043 |
| 2016-07-27 | 2016-07-25 | 1.121 | 4,129,975 | +24,813 | 0.02% | 4,630,472 |
| 2016-07-26 | 2016-07-22 | 1.121 | 4,105,162 | +22,904 | 0.02% | 4,602,652 |
| 2016-07-22 | 2016-07-20 | 1.163 | 4,082,258 | +47,717 | 0.02% | 4,748,074 |
| 2016-07-19 | 2016-07-15 | 1.132 | 4,034,541 | +19,087 | 0.02% | 4,565,748 |
| 2016-07-14 | 2016-07-12 | 1.195 | 4,015,454 | +9,544 | 0.02% | 4,796,600 |
| 2016-07-12 | 2016-07-08 | 1.195 | 4,005,910 | -95,435 | 0.02% | 4,785,200 |
| 2016-07-11 | 2016-07-07 | 1.174 | 4,101,345 | -38,174 | 0.02% | 4,813,249 |
| 2016-07-08 | 2016-07-06 | 1.174 | 4,139,519 | -17,178 | 0.02% | 4,858,049 |
| 2016-07-07 | 2016-07-05 | 1.090 | 4,156,697 | +19,087 | 0.02% | 4,529,766 |
| 2016-07-06 | 2016-07-04 | 1.100 | 4,137,610 | -477,173 | 0.02% | 4,552,321 |
| 2016-07-05 | 2016-06-30 | 1.058 | 4,614,783 | +429,456 | 0.03% | 4,883,899 |
| 2016-06-29 | 2016-06-27 | 1.069 | 4,185,327 | -59,170 | 0.02% | 4,473,254 |
| 2016-06-28 | 2016-06-24 | 1.048 | 4,244,497 | -150,787 | 0.02% | 4,447,544 |
| 2016-06-27 | 2016-06-23 | 1.058 | 4,395,284 | -1,065,050 | 0.02% | 4,651,600 |
| 2016-06-24 | 2016-06-22 | 1.079 | 5,460,334 | +1,431,519 | 0.03% | 5,893,190 |
| 2016-06-22 | 2016-06-20 | 1.058 | 4,028,815 | -124,065 | 0.02% | 4,263,760 |
| 2016-06-21 | 2016-06-17 | 1.058 | 4,152,880 | -143,152 | 0.02% | 4,395,060 |
| 2016-06-20 | 2016-06-16 | 1.048 | 4,296,032 | -438,999 | 0.02% | 4,501,544 |
| 2016-06-17 | 2016-06-15 | 1.058 | 4,735,031 | +133,609 | 0.03% | 5,011,160 |
| 2016-06-16 | 2016-06-14 | 1.058 | 4,601,422 | +381,738 | 0.03% | 4,869,759 |
| 2016-06-15 | 2016-06-13 | 1.079 | 4,219,684 | +76,348 | 0.02% | 4,554,190 |
| 2016-06-14 | 2016-06-10 | 1.111 | 4,143,336 | +41,991 | 0.02% | 4,602,036 |
| 2016-06-13 | 2016-06-08 | 1.153 | 4,101,345 | -458,086 | 0.02% | 4,727,298 |
| 2016-06-10 | 2016-06-07 | 1.153 | 4,559,431 | +534,434 | 0.03% | 5,255,298 |
| 2016-06-08 | 2016-06-06 | 1.142 | 4,024,997 | +47,717 | 0.02% | 4,597,123 |
| 2016-06-06 | 2016-06-02 | 1.163 | 3,977,280 | -295,847 | 0.02% | 4,625,974 |
| 2016-06-03 | 2016-06-01 | 1.184 | 4,273,127 | -755,843 | 0.02% | 5,059,624 |
| 2016-06-02 | 2016-05-31 | 1.163 | 5,028,970 | +1,137,581 | 0.03% | 5,849,194 |
| 2016-05-31 | 2016-05-27 | 1.174 | 3,891,389 | -1,221,563 | 0.02% | 4,566,849 |
| 2016-05-27 | 2016-05-25 | 1.174 | 5,112,952 | +1,111,813 | 0.03% | 6,000,449 |
| 2016-05-26 | 2016-05-24 | 1.195 | 4,001,139 | -47,717 | 0.02% | 4,779,501 |
| 2016-05-24 | 2016-05-20 | 1.153 | 4,048,856 | -286,304 | 0.02% | 4,666,798 |
| 2016-05-23 | 2016-05-19 | 1.142 | 4,335,160 | +334,021 | 0.02% | 4,951,373 |
| 2016-05-19 | 2016-05-17 | 1.174 | 4,001,139 | -47,717 | 0.02% | 4,695,650 |
| 2016-05-18 | 2016-05-16 | 1.142 | 4,048,856 | +85,891 | 0.02% | 4,624,373 |
| 2016-05-17 | 2016-05-13 | 1.163 | 3,962,965 | -138,380 | 0.02% | 4,609,324 |
| 2016-05-16 | 2016-05-12 | 1.195 | 4,101,345 | +104,978 | 0.02% | 4,899,200 |
| 2016-05-09 | 2016-05-05 | 1.174 | 3,996,367 | -47,717 | 0.02% | 4,690,049 |
| 2016-05-06 | 2016-05-04 | 1.195 | 4,044,084 | -5,726 | 0.02% | 4,830,800 |
| 2016-05-05 | 2016-05-03 | 1.184 | 4,049,810 | -238,587 | 0.02% | 4,795,204 |
| 2016-05-04 | 2016-04-29 | 1.215 | 4,288,397 | +286,304 | 0.02% | 5,212,511 |
| 2016-04-22 | 2016-04-20 | 1.257 | 4,002,093 | +95,435 | 0.02% | 5,032,253 |
| 2016-04-19 | 2016-04-15 | 1.320 | 3,906,658 | +76,347 | 0.02% | 5,157,865 |
| 2016-04-18 | 2016-04-14 | 1.320 | 3,830,311 | -4,771 | 0.02% | 5,057,066 |
| 2016-04-15 | 2016-04-13 | 1.320 | 3,835,082 | -5,726 | 0.02% | 5,063,365 |
| 2016-04-14 | 2016-04-12 | 1.299 | 3,840,808 | -19,087 | 0.02% | 4,990,434 |
| 2016-04-08 | 2016-04-06 | 1.257 | 3,859,895 | +19,087 | 0.02% | 4,853,452 |
| 2016-04-07 | 2016-04-05 | 1.278 | 3,840,808 | +85,891 | 0.02% | 4,909,943 |
| 2016-04-01 | 2016-03-30 | 1.320 | 3,754,917 | -76,348 | 0.02% | 4,957,525 |
| 2016-03-31 | 2016-03-29 | 1.310 | 3,831,265 | +47,717 | 0.02% | 5,018,180 |
| 2016-03-30 | 2016-03-24 | 1.331 | 3,783,548 | +57,261 | 0.02% | 5,034,971 |
| 2016-03-23 | 2016-03-21 | 1.394 | 3,726,287 | +19,087 | 0.02% | 5,193,044 |
| 2016-03-22 | 2016-03-18 | 1.425 | 3,707,200 | -28,630 | 0.02% | 5,282,980 |
| 2016-03-14 | 2016-03-10 | 1.341 | 3,735,830 | -19,087 | 0.02% | 5,010,616 |
| 2016-03-09 | 2016-03-07 | 1.331 | 3,754,917 | -47,718 | 0.02% | 4,996,870 |
| 2016-03-08 | 2016-03-04 | 1.278 | 3,802,635 | -114,521 | 0.02% | 4,861,144 |
| 2016-03-04 | 2016-03-02 | 1.236 | 3,917,156 | -4,772 | 0.02% | 4,843,362 |
| 2016-03-02 | 2016-02-29 | 1.184 | 3,921,928 | -9,543 | 0.02% | 4,643,785 |
| 2016-02-29 | 2016-02-25 | 1.215 | 3,931,471 | +95,434 | 0.02% | 4,778,671 |
| 2016-02-23 | 2016-02-19 | 1.215 | 3,836,037 | +9,544 | 0.02% | 4,662,671 |
| 2016-02-22 | 2016-02-18 | 1.184 | 3,826,493 | +19,087 | 0.02% | 4,530,784 |
| 2016-02-19 | 2016-02-17 | 1.111 | 3,807,406 | -95,435 | 0.02% | 4,228,916 |
| 2016-02-18 | 2016-02-16 | 1.100 | 3,902,841 | -85,891 | 0.02% | 4,294,021 |
| 2016-02-17 | 2016-02-15 | 1.048 | 3,988,732 | +85,891 | 0.02% | 4,179,544 |
| 2016-02-11 | 2016-02-04 | 1.069 | 3,902,841 | -95,435 | 0.02% | 4,171,335 |
| 2016-02-05 | 2016-02-03 | 1.016 | 3,998,276 | +47,718 | 0.02% | 4,063,858 |
| 2016-02-03 | 2016-02-01 | 1.048 | 3,950,558 | -95,435 | 0.02% | 4,139,544 |
| 2016-02-02 | 2016-01-29 | 1.037 | 4,045,993 | -28,630 | 0.02% | 4,197,149 |
| 2016-02-01 | 2016-01-28 | 0.974 | 4,074,623 | +126,493 | 0.02% | 3,970,676 |
| 2016-01-28 | 2016-01-26 | 1.016 | 3,948,130 | -14,316 | 0.02% | 4,012,890 |
| 2016-01-27 | 2016-01-25 | 1.037 | 3,962,446 | -45,808 | 0.02% | 4,110,480 |
| 2016-01-26 | 2016-01-22 | 1.016 | 4,008,254 | -13,361 | 0.03% | 4,074,000 |
| 2016-01-25 | 2016-01-21 | 0.995 | 4,021,615 | +4,772 | 0.03% | 4,003,300 |
| 2016-01-22 | 2016-01-20 | 1.079 | 4,016,843 | -363,606 | 0.03% | 4,335,270 |
| 2016-01-21 | 2016-01-19 | 1.132 | 4,380,449 | +424,684 | 0.03% | 4,957,200 |
| 2016-01-20 | 2016-01-18 | 1.079 | 3,955,765 | +52,489 | 0.03% | 4,269,350 |
| 2016-01-19 | 2016-01-15 | 1.142 | 3,903,276 | +19,087 | 0.03% | 4,458,100 |
| 2016-01-18 | 2016-01-14 | 1.184 | 3,884,189 | -52,489 | 0.03% | 4,599,100 |
| 2016-01-15 | 2016-01-13 | 1.174 | 3,936,678 | -38,174 | 0.03% | 4,620,000 |
| 2016-01-14 | 2016-01-12 | 1.153 | 3,974,852 | -954 | 0.03% | 4,581,500 |
| 2016-01-13 | 2016-01-11 | 1.121 | 3,975,806 | -361,698 | 0.03% | 4,457,619 |
| 2016-01-12 | 2016-01-08 | 1.174 | 4,337,504 | +448,543 | 0.03% | 5,090,400 |
| 2016-01-11 | 2016-01-07 | 1.163 | 3,888,961 | -34,356 | 0.03% | 4,523,250 |
| 2016-01-08 | 2016-01-06 | 1.205 | 3,923,317 | +28,630 | 0.03% | 4,727,649 |
| 2016-01-07 | 2016-01-05 | 1.205 | 3,894,687 | +438,999 | 0.03% | 4,693,150 |
| 2016-01-06 | 2016-01-04 | 1.184 | 3,455,688 | +19,087 | 0.02% | 4,091,730 |
| 2016-01-05 | 2015-12-31 | 1.215 | 3,436,601 | -458,086 | 0.02% | 4,177,160 |
| 2016-01-04 | 2015-12-29 | 1.215 | 3,894,687 | +543,977 | 0.03% | 4,733,960 |
| 2015-12-30 | 2015-12-28 | 1.247 | 3,350,710 | -543,977 | 0.02% | 4,178,390 |
| 2015-12-29 | 2015-12-24 | 1.236 | 3,894,687 | +610,223 | 0.03% | 4,815,580 |
| 2015-12-28 | 2015-12-22 | 1.247 | 3,284,464 | +18,926 | 0.02% | 4,095,781 |
| 2015-12-23 | 2015-12-21 | 1.429 | 3,265,538 | -283,878 | 0.02% | 4,667,581 |
| 2015-12-22 | 2015-12-18 | 1.429 | 3,549,416 | +745,293 | 0.02% | 5,073,341 |
| 2015-12-21 | 2015-12-17 | 1.531 | 2,804,123 | -89,915 | 0.02% | 4,294,350 |
| 2015-12-18 | 2015-12-16 | 1.407 | 2,894,038 | -92,560 | 0.02% | 4,070,920 |
| 2015-12-15 | 2015-12-11 | 1.509 | 2,986,598 | +26,446 | 0.02% | 4,506,040 |
| 2015-12-14 | 2015-12-10 | 1.588 | 2,960,152 | +44,076 | 0.02% | 4,701,199 |
| 2015-12-10 | 2015-12-08 | 1.622 | 2,916,076 | -138,399 | 0.02% | 4,730,439 |
| 2015-12-09 | 2015-12-07 | 1.634 | 3,054,475 | +138,399 | 0.02% | 4,989,599 |
| 2015-12-08 | 2015-12-04 | 1.656 | 2,916,076 | -21,157 | 0.02% | 4,829,679 |
| 2015-12-07 | 2015-12-03 | 1.668 | 2,937,233 | +44,076 | 0.02% | 4,898,040 |
| 2015-12-04 | 2015-12-02 | 1.702 | 2,893,157 | +61,707 | 0.02% | 4,923,000 |
| 2015-12-03 | 2015-12-01 | 1.634 | 2,831,450 | -246,826 | 0.02% | 4,625,280 |
| 2015-12-02 | 2015-11-30 | 1.668 | 3,078,276 | +276,798 | 0.02% | 5,133,239 |
| 2015-11-27 | 2015-11-25 | 1.804 | 2,801,478 | -149,859 | 0.02% | 5,053,019 |
| 2015-11-26 | 2015-11-24 | 1.826 | 2,951,337 | +176,304 | 0.02% | 5,390,280 |
| 2015-11-25 | 2015-11-23 | 1.849 | 2,775,033 | -7,052 | 0.02% | 5,131,240 |
| 2015-11-20 | 2015-11-18 | 1.724 | 2,782,085 | -264,457 | 0.02% | 4,797,120 |
| 2015-11-19 | 2015-11-17 | 1.781 | 3,046,542 | +255,642 | 0.02% | 5,425,921 |
| 2015-11-16 | 2015-11-12 | 1.826 | 2,790,900 | +44,076 | 0.02% | 5,097,260 |
| 2015-11-13 | 2015-11-11 | 1.781 | 2,746,824 | +13,223 | 0.02% | 4,892,120 |
| 2015-11-12 | 2015-11-10 | 1.838 | 2,733,601 | -4,408 | 0.02% | 5,023,620 |
| 2015-11-11 | 2015-11-09 | 1.849 | 2,738,009 | -8,815 | 0.02% | 5,062,780 |
| 2015-11-10 | 2015-11-06 | 1.849 | 2,746,824 | +8,815 | 0.02% | 5,079,080 |
| 2015-11-09 | 2015-11-05 | 1.838 | 2,738,009 | +8,815 | 0.02% | 5,031,720 |
| 2015-11-06 | 2015-11-04 | 1.951 | 2,729,194 | +114,598 | 0.02% | 5,325,121 |
| 2015-11-05 | 2015-11-03 | 1.928 | 2,614,596 | -141,043 | 0.02% | 5,042,201 |
| 2015-11-04 | 2015-11-02 | 1.906 | 2,755,639 | +48,483 | 0.02% | 5,251,680 |
| 2015-11-02 | 2015-10-29 | 1.826 | 2,707,156 | +52,892 | 0.02% | 4,944,311 |
| 2015-10-29 | 2015-10-27 | 1.883 | 2,654,264 | -61,707 | 0.02% | 4,998,260 |
| 2015-10-28 | 2015-10-26 | 1.906 | 2,715,971 | -264,456 | 0.02% | 5,176,081 |
| 2015-10-27 | 2015-10-23 | 1.951 | 2,980,427 | +308,532 | 0.02% | 5,815,319 |
| 2015-10-26 | 2015-10-22 | 1.951 | 2,671,895 | +8,816 | 0.02% | 5,213,321 |
| 2015-10-22 | 2015-10-19 | 2.019 | 2,663,079 | -273,272 | 0.02% | 5,377,379 |
| 2015-10-20 | 2015-10-16 | 1.997 | 2,936,351 | +246,826 | 0.02% | 5,862,559 |
| 2015-10-19 | 2015-10-15 | 2.042 | 2,689,525 | -19,394 | 0.02% | 5,491,800 |
| 2015-10-16 | 2015-10-14 | 1.985 | 2,708,919 | +25,565 | 0.02% | 5,377,751 |
| 2015-10-12 | 2015-10-08 | 1.838 | 2,683,354 | +8,815 | 0.02% | 4,931,279 |
| 2015-10-09 | 2015-10-07 | 1.883 | 2,674,539 | -27,327 | 0.02% | 5,036,440 |
| 2015-10-08 | 2015-10-06 | 1.860 | 2,701,866 | -69,641 | 0.02% | 5,026,599 |
| 2015-10-06 | 2015-10-02 | 1.747 | 2,771,507 | -17,630 | 0.02% | 4,841,761 |
| 2015-10-02 | 2015-09-29 | 1.645 | 2,789,137 | +17,630 | 0.02% | 4,587,800 |
| 2015-09-29 | 2015-09-24 | 1.690 | 2,771,507 | -282,087 | 0.02% | 4,684,561 |
| 2015-09-25 | 2015-09-23 | 1.713 | 3,053,594 | +176,305 | 0.02% | 5,230,640 |
| 2015-09-24 | 2015-09-22 | 1.792 | 2,877,289 | +8,815 | 0.02% | 5,157,119 |
| 2015-09-23 | 2015-09-21 | 1.668 | 2,868,474 | -176,305 | 0.02% | 4,783,380 |
| 2015-09-21 | 2015-09-17 | 1.622 | 3,044,779 | +70,522 | 0.02% | 4,939,221 |
| 2015-09-18 | 2015-09-16 | 1.622 | 2,974,257 | +68,759 | 0.02% | 4,824,820 |
| 2015-09-17 | 2015-09-15 | 1.577 | 2,905,498 | +19,393 | 0.02% | 4,581,440 |
| 2015-09-16 | 2015-09-14 | 1.600 | 2,886,105 | +17,631 | 0.02% | 4,616,341 |
| 2015-09-15 | 2015-09-11 | 1.543 | 2,868,474 | -484,837 | 0.02% | 4,425,440 |
| 2015-09-14 | 2015-09-10 | 1.577 | 3,353,311 | +546,543 | 0.02% | 5,287,559 |
| 2015-09-11 | 2015-09-09 | 1.611 | 2,806,768 | -205,394 | 0.02% | 4,521,281 |
| 2015-09-10 | 2015-09-08 | 1.452 | 3,012,162 | -58,181 | 0.02% | 4,373,760 |
| 2015-09-09 | 2015-09-07 | 1.339 | 3,070,343 | -229,196 | 0.02% | 4,109,940 |
| 2015-09-08 | 2015-09-04 | 1.339 | 3,299,539 | -295,310 | 0.02% | 4,416,741 |
| 2015-09-07 | 2015-09-02 | 1.384 | 3,594,849 | +484,838 | 0.03% | 4,975,161 |
| 2015-09-04 | 2015-09-01 | 1.418 | 3,110,011 | +273,272 | 0.02% | 4,410,000 |
| 2015-09-02 | 2015-08-31 | 1.407 | 2,836,739 | -123,413 | 0.02% | 3,990,320 |
| 2015-09-01 | 2015-08-28 | 1.565 | 2,960,152 | -8,816 | 0.02% | 4,634,039 |
| 2015-08-31 | 2015-08-27 | 1.475 | 2,968,968 | -185,119 | 0.02% | 4,378,400 |
| 2015-08-28 | 2015-08-26 | 1.361 | 3,154,087 | +352,609 | 0.02% | 4,293,599 |
| 2015-08-27 | 2015-08-25 | 1.384 | 2,801,478 | -8,816 | 0.02% | 3,877,159 |
| 2015-08-26 | 2015-08-24 | 1.350 | 2,810,294 | +17,631 | 0.02% | 3,793,720 |
| 2015-08-25 | 2015-08-21 | 1.475 | 2,792,663 | +13,223 | 0.02% | 4,118,400 |
| 2015-08-24 | 2015-08-20 | 1.554 | 2,779,440 | -238,011 | 0.02% | 4,319,609 |
| 2015-08-21 | 2015-08-19 | 1.668 | 3,017,451 | +132,228 | 0.02% | 5,031,809 |
| 2015-08-20 | 2015-08-18 | 1.679 | 2,885,223 | -255,642 | 0.02% | 4,844,040 |
| 2015-08-19 | 2015-08-17 | 1.758 | 3,140,865 | -100,493 | 0.02% | 5,522,651 |
| 2015-08-18 | 2015-08-14 | 1.781 | 3,241,358 | +400,211 | 0.02% | 5,772,890 |
| 2015-08-14 | 2015-08-12 | 1.758 | 2,841,147 | +35,261 | 0.02% | 4,995,650 |
| 2015-08-13 | 2015-08-11 | 1.849 | 2,805,886 | +30,853 | 0.02% | 5,188,290 |
| 2015-08-12 | 2015-08-10 | 1.826 | 2,775,033 | +17,631 | 0.02% | 5,068,280 |
| 2015-08-10 | 2015-08-06 | 1.815 | 2,757,402 | -17,631 | 0.02% | 5,004,799 |
| 2015-08-07 | 2015-08-05 | 1.747 | 2,775,033 | +35,261 | 0.02% | 4,847,920 |
| 2015-08-06 | 2015-08-04 | 1.690 | 2,739,772 | +61,707 | 0.02% | 4,630,920 |
| 2015-08-05 | 2015-08-03 | 1.736 | 2,678,065 | +26,445 | 0.02% | 4,648,140 |
| 2015-08-03 | 2015-07-30 | 1.792 | 2,651,620 | +17,631 | 0.02% | 4,752,641 |
| 2015-07-30 | 2015-07-28 | 1.838 | 2,633,989 | -8,815 | 0.02% | 4,840,560 |
| 2015-07-29 | 2015-07-27 | 1.804 | 2,642,804 | -35,261 | 0.02% | 4,766,819 |
| 2015-07-27 | 2015-07-23 | 1.917 | 2,678,065 | -24,683 | 0.02% | 5,134,220 |
| 2015-07-24 | 2015-07-22 | 1.997 | 2,702,748 | +51,128 | 0.02% | 5,396,160 |
| 2015-07-23 | 2015-07-21 | 2.008 | 2,651,620 | +19,394 | 0.02% | 5,324,161 |
| 2015-07-22 | 2015-07-20 | 1.951 | 2,632,226 | -17,631 | 0.02% | 5,135,920 |
| 2015-07-20 | 2015-07-16 | 1.804 | 2,649,857 | -13,222 | 0.02% | 4,779,541 |
| 2015-07-17 | 2015-07-15 | 1.826 | 2,663,079 | -26,446 | 0.02% | 4,863,809 |
| 2015-07-16 | 2015-07-14 | 1.894 | 2,689,525 | -8,815 | 0.02% | 5,095,170 |
| 2015-07-15 | 2015-07-13 | 1.860 | 2,698,340 | -193,935 | 0.02% | 5,020,039 |
| 2015-07-14 | 2015-07-10 | 1.770 | 2,892,275 | +264,457 | 0.02% | 5,118,360 |
| 2015-07-13 | 2015-07-09 | 1.781 | 2,627,818 | -158,675 | 0.02% | 4,680,169 |
| 2015-07-10 | 2015-07-08 | 1.475 | 2,786,493 | +17,631 | 0.02% | 4,109,301 |
| 2015-07-09 | 2015-07-07 | 1.611 | 2,768,862 | +53,773 | 0.02% | 4,460,220 |
| 2015-07-08 | 2015-07-06 | 1.770 | 2,715,089 | +114,598 | 0.02% | 4,804,800 |
| 2015-07-07 | 2015-07-03 | 1.917 | 2,600,491 | -162,200 | 0.02% | 4,985,499 |
| 2015-07-06 | 2015-07-02 | 1.963 | 2,762,691 | +135,754 | 0.02% | 5,421,819 |
| 2015-07-03 | 2015-06-30 | 2.031 | 2,626,937 | +15,867 | 0.02% | 5,334,200 |
| 2015-07-02 | 2015-06-29 | 1.917 | 2,611,070 | +35,261 | 0.02% | 5,005,781 |
| 2015-06-30 | 2015-06-26 | 2.065 | 2,575,809 | -198,342 | 0.02% | 5,318,041 |
| 2015-06-29 | 2015-06-25 | 2.167 | 2,774,151 | +268,864 | 0.02% | 6,010,770 |
| 2015-06-26 | 2015-06-24 | 2.201 | 2,505,287 | -290,902 | 0.02% | 5,513,480 |
| 2015-06-25 | 2015-06-23 | 2.155 | 2,796,189 | +282,087 | 0.02% | 6,026,799 |
| 2015-06-24 | 2015-06-22 | 2.133 | 2,514,102 | -264,457 | 0.02% | 5,361,760 |
| 2015-06-23 | 2015-06-19 | 2.110 | 2,778,559 | +246,826 | 0.02% | 5,862,720 |
| 2015-06-22 | 2015-06-18 | 2.133 | 2,531,733 | +8,816 | 0.02% | 5,399,361 |
| 2015-06-19 | 2015-06-17 | 2.155 | 2,522,917 | -35,261 | 0.02% | 5,437,799 |
| 2015-06-18 | 2015-06-16 | 2.087 | 2,558,178 | -82,863 | 0.02% | 5,339,680 |
| 2015-06-17 | 2015-06-15 | 2.167 | 2,641,041 | -7,052 | 0.02% | 5,722,359 |
| 2015-06-16 | 2015-06-12 | 2.201 | 2,648,093 | +72,284 | 0.02% | 5,827,759 |
| 2015-06-15 | 2015-06-11 | 2.189 | 2,575,809 | -304,125 | 0.02% | 5,639,461 |
| 2015-06-12 | 2015-06-10 | 2.155 | 2,879,934 | +423,131 | 0.02% | 6,207,300 |
| 2015-06-11 | 2015-06-09 | 2.167 | 2,456,803 | -57,299 | 0.02% | 5,323,170 |
| 2015-06-10 | 2015-06-08 | 2.269 | 2,514,102 | -22,920 | 0.02% | 5,704,000 |
| 2015-06-09 | 2015-06-05 | 2.269 | 2,537,022 | +3,526 | 0.02% | 5,756,001 |
| 2015-06-08 | 2015-06-04 | 2.314 | 2,533,496 | -84,626 | 0.02% | 5,862,961 |
| 2015-06-05 | 2015-06-03 | 2.337 | 2,618,122 | +31,735 | 0.02% | 6,118,201 |
| 2015-06-04 | 2015-06-02 | 2.371 | 2,586,387 | +96,968 | 0.02% | 6,132,060 |
| 2015-06-03 | 2015-06-01 | 2.439 | 2,489,419 | +48,483 | 0.02% | 6,071,599 |
| 2015-06-02 | 2015-05-29 | 2.348 | 2,440,936 | +26,446 | 0.02% | 5,731,831 |
| 2015-06-01 | 2015-05-28 | 2.394 | 2,414,490 | +26,446 | 0.02% | 5,779,290 |
| 2015-05-29 | 2015-05-27 | 2.439 | 2,388,044 | +113,716 | 0.02% | 5,824,349 |
| 2015-05-28 | 2015-05-26 | 2.473 | 2,274,328 | +5,289 | 0.02% | 5,624,400 |
| 2015-05-27 | 2015-05-22 | 2.416 | 2,269,039 | -75,811 | 0.02% | 5,482,620 |
| 2015-05-26 | 2015-05-21 | 2.394 | 2,344,850 | +44,076 | 0.02% | 5,612,601 |
| 2015-05-22 | 2015-05-20 | 2.462 | 2,300,774 | +17,631 | 0.02% | 5,663,701 |
| 2015-05-21 | 2015-05-19 | 2.518 | 2,283,143 | -37,906 | 0.02% | 5,749,800 |
| 2015-05-20 | 2015-05-18 | 2.462 | 2,321,049 | +30,854 | 0.02% | 5,713,611 |
| 2015-05-19 | 2015-05-15 | 2.473 | 2,290,195 | +30,853 | 0.02% | 5,663,639 |
| 2015-05-18 | 2015-05-14 | 2.473 | 2,259,342 | +167,489 | 0.02% | 5,587,340 |
| 2015-05-15 | 2015-05-13 | 2.575 | 2,091,853 | -44,076 | 0.02% | 5,386,710 |
| 2015-05-14 | 2015-05-12 | 2.484 | 2,135,929 | +17,631 | 0.02% | 5,306,370 |
| 2015-05-13 | 2015-05-11 | 2.598 | 2,118,298 | -52,892 | 0.02% | 5,502,869 |
| 2015-05-12 | 2015-05-08 | 2.507 | 2,171,190 | -449,576 | 0.02% | 5,443,230 |
| 2015-05-08 | 2015-05-06 | 2.484 | 2,620,766 | +171,015 | 0.02% | 6,510,869 |
| 2015-05-07 | 2015-05-05 | 2.643 | 2,449,751 | -176,304 | 0.02% | 6,475,070 |
| 2015-05-06 | 2015-05-04 | 2.666 | 2,626,055 | -59,944 | 0.02% | 7,000,649 |
| 2015-05-05 | 2015-04-30 | 2.666 | 2,685,999 | +308,533 | 0.02% | 7,160,450 |
| 2015-05-04 | 2015-04-29 | 2.654 | 2,377,466 | +95,204 | 0.02% | 6,310,980 |
| 2015-04-30 | 2015-04-28 | 2.700 | 2,282,262 | -483,074 | 0.02% | 6,161,821 |
| 2015-04-29 | 2015-04-27 | 2.757 | 2,765,336 | +317,348 | 0.02% | 7,622,910 |
| 2015-04-28 | 2015-04-24 | 2.689 | 2,447,988 | -270,627 | 0.02% | 6,581,490 |
| 2015-04-27 | 2015-04-23 | 2.757 | 2,718,615 | +26,445 | 0.02% | 7,494,119 |
| 2015-04-24 | 2015-04-22 | 2.802 | 2,692,170 | -52,891 | 0.02% | 7,543,381 |
| 2015-04-23 | 2015-04-21 | 2.768 | 2,745,061 | -44,076 | 0.02% | 7,598,160 |
| 2015-04-22 | 2015-04-20 | 2.723 | 2,789,137 | +431,946 | 0.02% | 7,593,600 |
| 2015-04-21 | 2015-04-17 | 2.949 | 2,357,191 | -490,127 | 0.02% | 6,952,400 |
| 2015-04-20 | 2015-04-16 | 2.949 | 2,847,318 | +1,225,317 | 0.02% | 8,398,001 |
| 2015-04-17 | 2015-04-15 | 2.881 | 1,622,001 | -59,944 | 0.01% | 4,673,599 |
| 2015-04-16 | 2015-04-14 | 2.881 | 1,681,945 | -851,551 | 0.01% | 4,846,320 |
| 2015-04-15 | 2015-04-13 | 3.018 | 2,533,496 | +397,567 | 0.02% | 7,644,841 |
| 2015-04-14 | 2015-04-10 | 2.791 | 2,135,929 | -7,934 | 0.02% | 5,960,580 |
| 2015-04-13 | 2015-04-09 | 2.723 | 2,143,863 | -17,630 | 0.02% | 5,836,801 |
| 2015-04-10 | 2015-04-08 | 2.609 | 2,161,493 | +36,142 | 0.02% | 5,639,600 |
| 2015-04-09 | 2015-04-02 | 2.462 | 2,125,351 | -7,052 | 0.02% | 5,231,871 |
| 2015-04-02 | 2015-03-31 | 2.326 | 2,132,403 | +61,707 | 0.02% | 4,958,950 |
| 2015-04-01 | 2015-03-30 | 2.394 | 2,070,696 | -123,413 | 0.02% | 4,956,389 |
| 2015-03-31 | 2015-03-27 | 2.291 | 2,194,109 | +8,815 | 0.02% | 5,027,779 |
| 2015-03-30 | 2015-03-26 | 2.291 | 2,185,294 | +44,076 | 0.02% | 5,007,580 |
| 2015-03-27 | 2015-03-25 | 2.348 | 2,141,218 | -57,299 | 0.02% | 5,028,030 |
| 2015-03-25 | 2015-03-23 | 2.371 | 2,198,517 | +28,209 | 0.02% | 5,212,460 |
| 2015-03-24 | 2015-03-20 | 2.371 | 2,170,308 | -17,631 | 0.02% | 5,145,579 |
| 2015-03-23 | 2015-03-19 | 2.348 | 2,187,939 | +8,815 | 0.02% | 5,137,741 |
| 2015-03-20 | 2015-03-18 | 2.382 | 2,179,124 | +24,683 | 0.02% | 5,191,201 |
| 2015-03-18 | 2015-03-16 | 2.257 | 2,154,441 | -8,815 | 0.02% | 4,863,560 |
| 2015-03-17 | 2015-03-13 | 2.303 | 2,163,256 | -70,522 | 0.02% | 4,981,620 |
| 2015-03-16 | 2015-03-12 | 2.212 | 2,233,778 | +8,815 | 0.02% | 4,941,300 |
| 2015-03-13 | 2015-03-11 | 2.212 | 2,224,963 | +68,759 | 0.02% | 4,921,801 |
| 2015-03-12 | 2015-03-10 | 2.269 | 2,156,204 | -52,891 | 0.02% | 4,892,000 |
| 2015-03-11 | 2015-03-09 | 2.303 | 2,209,095 | +121,650 | 0.02% | 5,087,179 |
| 2015-03-10 | 2015-03-06 | 2.428 | 2,087,445 | -77,574 | 0.02% | 5,067,519 |
| 2015-03-09 | 2015-03-05 | 2.428 | 2,165,019 | -52,892 | 0.02% | 5,255,840 |
| 2015-03-06 | 2015-03-04 | 2.337 | 2,217,911 | -22,038 | 0.02% | 5,182,961 |
| 2015-03-05 | 2015-03-03 | 2.326 | 2,239,949 | +119,006 | 0.02% | 5,209,051 |
| 2015-03-04 | 2015-03-02 | 2.223 | 2,120,943 | -88,152 | 0.02% | 4,715,760 |
| 2015-03-02 | 2015-02-26 | 2.099 | 2,209,095 | -176,305 | 0.02% | 4,636,099 |
| 2015-02-27 | 2015-02-25 | 2.008 | 2,385,400 | -35,261 | 0.02% | 4,789,620 |
| 2015-02-26 | 2015-02-24 | 1.985 | 2,420,661 | +48,484 | 0.02% | 4,805,501 |
| 2015-02-17 | 2015-02-13 | 1.963 | 2,372,177 | -26,446 | 0.02% | 4,655,430 |
| 2015-02-13 | 2015-02-11 | 1.928 | 2,398,623 | -17,630 | 0.02% | 4,625,701 |
| 2015-02-12 | 2015-02-10 | 1.917 | 2,416,253 | -13,223 | 0.02% | 4,632,290 |
| 2015-02-11 | 2015-02-09 | 1.883 | 2,429,476 | +35,261 | 0.02% | 4,574,960 |
| 2015-02-10 | 2015-02-06 | 1.928 | 2,394,215 | +22,038 | 0.02% | 4,617,200 |
| 2015-02-06 | 2015-02-04 | 2.019 | 2,372,177 | -95,204 | 0.02% | 4,789,980 |
| 2015-02-04 | 2015-02-02 | 1.883 | 2,467,381 | -44,077 | 0.02% | 4,646,339 |
| 2015-02-03 | 2015-01-30 | 1.906 | 2,511,458 | +7,053 | 0.02% | 4,786,321 |
| 2015-02-02 | 2015-01-29 | 1.917 | 2,504,405 | +70,521 | 0.02% | 4,801,289 |
| 2015-01-30 | 2015-01-28 | 1.997 | 2,433,884 | -8,815 | 0.02% | 4,859,361 |
| 2015-01-29 | 2015-01-27 | 2.008 | 2,442,699 | +52,892 | 0.02% | 4,904,670 |
| 2015-01-28 | 2015-01-26 | 1.985 | 2,389,807 | -26,446 | 0.02% | 4,744,249 |
| 2015-01-26 | 2015-01-22 | 1.974 | 2,416,253 | +35,261 | 0.02% | 4,769,340 |
| 2015-01-23 | 2015-01-21 | 2.042 | 2,380,992 | +13,223 | 0.02% | 4,861,800 |
| 2015-01-22 | 2015-01-20 | 1.928 | 2,367,769 | +8,815 | 0.02% | 4,566,199 |
| 2015-01-21 | 2015-01-19 | 1.906 | 2,358,954 | +17,630 | 0.02% | 4,495,680 |
| 2015-01-20 | 2015-01-16 | 1.951 | 2,341,324 | +79,337 | 0.02% | 4,568,321 |
| 2015-01-19 | 2015-01-15 | 2.008 | 2,261,987 | -61,706 | 0.02% | 4,541,821 |
| 2015-01-15 | 2015-01-13 | 2.042 | 2,323,693 | -35,261 | 0.02% | 4,744,800 |
| 2015-01-14 | 2015-01-12 | 2.065 | 2,358,954 | +70,522 | 0.02% | 4,870,320 |
| 2015-01-13 | 2015-01-09 | 2.076 | 2,288,432 | -44,076 | 0.02% | 4,750,679 |
| 2015-01-12 | 2015-01-08 | 2.031 | 2,332,508 | +224,788 | 0.02% | 4,736,339 |
| 2015-01-09 | 2015-01-07 | 2.053 | 2,107,720 | -132,229 | 0.02% | 4,327,710 |
| 2015-01-08 | 2015-01-06 | 2.053 | 2,239,949 | +185,120 | 0.02% | 4,599,211 |
| 2015-01-07 | 2015-01-05 | 2.121 | 2,054,829 | -8,815 | 0.02% | 4,358,970 |
| 2015-01-06 | 2015-01-02 | 2.076 | 2,063,644 | +26,446 | 0.02% | 4,284,030 |
| 2015-01-05 | 2014-12-31 | 2.042 | 2,037,198 | -17,631 | 0.01% | 4,159,799 |
| 2015-01-02 | 2014-12-29 | 2.008 | 2,054,829 | +2,645 | 0.02% | 4,125,870 |
| 2014-12-30 | 2014-12-24 | 2.019 | 2,052,184 | -17,631 | 0.02% | 4,143,839 |
| 2014-12-29 | 2014-12-22 | 2.042 | 2,069,815 | +171,897 | 0.02% | 4,226,400 |
| 2014-12-23 | 2014-12-19 | 1.917 | 1,897,918 | -57,299 | 0.01% | 3,638,570 |
| 2014-12-22 | 2014-12-18 | 1.917 | 1,955,217 | -66,114 | 0.01% | 3,748,420 |
| 2014-12-19 | 2014-12-17 | 1.928 | 2,021,331 | +167,489 | 0.01% | 3,898,100 |
| 2014-12-18 | 2014-12-16 | 2.053 | 1,853,842 | +8,815 | 0.01% | 3,806,431 |
| 2014-12-17 | 2014-12-15 | 2.099 | 1,845,027 | +79,337 | 0.01% | 3,872,051 |
| 2014-12-16 | 2014-12-12 | 2.167 | 1,765,690 | +882 | 0.01% | 3,825,731 |
| 2014-12-15 | 2014-12-11 | 2.144 | 1,764,808 | +35,261 | 0.01% | 3,783,780 |
| 2014-12-12 | 2014-12-10 | 2.178 | 1,729,547 | -345,557 | 0.01% | 3,767,040 |
| 2014-12-11 | 2014-12-09 | 2.008 | 2,075,104 | -198,342 | 0.02% | 4,166,580 |
| 2014-12-10 | 2014-12-08 | 2.303 | 2,273,446 | -17,631 | 0.02% | 5,235,369 |
| 2014-12-09 | 2014-12-05 | 2.371 | 2,291,077 | +79,337 | 0.02% | 5,431,910 |
| 2014-12-08 | 2014-12-04 | 2.371 | 2,211,740 | +195,698 | 0.02% | 5,243,810 |
| 2014-12-05 | 2014-12-03 | 2.348 | 2,016,042 | +49,365 | 0.01% | 4,734,090 |
| 2014-12-04 | 2014-12-02 | 2.280 | 1,966,677 | +57,299 | 0.01% | 4,484,311 |
| 2014-12-03 | 2014-12-01 | 2.291 | 1,909,378 | +14,105 | 0.01% | 4,375,321 |
| 2014-12-02 | 2014-11-28 | 2.394 | 1,895,273 | +126,057 | 0.01% | 4,536,499 |
| 2014-12-01 | 2014-11-27 | 2.382 | 1,769,216 | -56,417 | 0.01% | 4,214,701 |
| 2014-11-28 | 2014-11-26 | 2.416 | 1,825,633 | +26,446 | 0.01% | 4,411,230 |
| 2014-11-27 | 2014-11-25 | 2.428 | 1,799,187 | +29,971 | 0.01% | 4,367,739 |
| 2014-11-26 | 2014-11-24 | 2.450 | 1,769,216 | -183,356 | 0.01% | 4,335,121 |
| 2014-11-25 | 2014-11-21 | 2.382 | 1,952,572 | -17,631 | 0.01% | 4,651,499 |
| 2014-11-24 | 2014-11-20 | 2.382 | 1,970,203 | -61,706 | 0.01% | 4,693,501 |
| 2014-11-21 | 2014-11-19 | 2.405 | 2,031,909 | -35,261 | 0.01% | 4,886,599 |
| 2014-11-20 | 2014-11-18 | 2.314 | 2,067,170 | +96,086 | 0.02% | 4,783,800 |
| 2014-11-19 | 2014-11-17 | 2.394 | 1,971,084 | +123,413 | 0.01% | 4,717,959 |
| 2014-11-17 | 2014-11-13 | 2.484 | 1,847,671 | -44,076 | 0.01% | 4,590,240 |
| 2014-11-14 | 2014-11-12 | 2.518 | 1,891,747 | +42,313 | 0.01% | 4,764,119 |
| 2014-11-13 | 2014-11-11 | 2.518 | 1,849,434 | -93,442 | 0.01% | 4,657,560 |
| 2014-11-12 | 2014-11-10 | 2.382 | 1,942,876 | +181,594 | 0.01% | 4,628,401 |
| 2014-11-11 | 2014-11-07 | 2.859 | 1,761,282 | -5,289 | 0.01% | 5,034,960 |
| 2014-11-10 | 2014-11-06 | 2.847 | 1,766,571 | +61,707 | 0.01% | 5,030,040 |
| 2014-11-07 | 2014-11-05 | 2.881 | 1,704,864 | +36,142 | 0.01% | 4,912,359 |
| 2014-11-06 | 2014-11-04 | 2.938 | 1,668,722 | -96,968 | 0.01% | 4,902,870 |
| 2014-11-05 | 2014-11-03 | 2.949 | 1,765,690 | -8,815 | 0.01% | 5,207,801 |
| 2014-11-04 | 2014-10-31 | 2.972 | 1,774,505 | +61,707 | 0.01% | 5,274,061 |
| 2014-11-03 | 2014-10-30 | 2.972 | 1,712,798 | -27,327 | 0.01% | 5,090,660 |
| 2014-10-31 | 2014-10-29 | 3.018 | 1,740,125 | +162,200 | 0.01% | 5,250,839 |
| 2014-10-30 | 2014-10-28 | 2.938 | 1,577,925 | +17,630 | 0.01% | 4,636,099 |
| 2014-10-27 | 2014-10-23 | 3.029 | 1,560,295 | +6,171 | 0.01% | 4,725,901 |
| 2014-10-24 | 2014-10-22 | 3.108 | 1,554,124 | +45,839 | 0.01% | 4,830,620 |
| 2014-10-23 | 2014-10-21 | 3.097 | 1,508,285 | -74,048 | 0.01% | 4,671,030 |
| 2014-10-22 | 2014-10-20 | 2.961 | 1,582,333 | +17,631 | 0.01% | 4,684,950 |
| 2014-10-21 | 2014-10-17 | 2.893 | 1,564,702 | -8,816 | 0.01% | 4,526,249 |
| 2014-10-20 | 2014-10-16 | 2.881 | 1,573,518 | -96,967 | 0.01% | 4,533,901 |
| 2014-10-17 | 2014-10-15 | 2.802 | 1,670,485 | +222,144 | 0.01% | 4,680,650 |
| 2014-10-16 | 2014-10-14 | 2.938 | 1,448,341 | +28,208 | 0.01% | 4,255,369 |
| 2014-10-15 | 2014-10-13 | 2.949 | 1,420,133 | +16,749 | 0.01% | 4,188,601 |
| 2014-10-14 | 2014-10-10 | 3.074 | 1,403,384 | +67,877 | 0.01% | 4,314,321 |
| 2014-10-13 | 2014-10-09 | 3.188 | 1,335,507 | -44,076 | 0.01% | 4,257,151 |
| 2014-10-10 | 2014-10-08 | 3.188 | 1,379,583 | +48,484 | 0.01% | 4,397,651 |
| 2014-10-09 | 2014-10-07 | 3.278 | 1,331,099 | +52,010 | 0.01% | 4,363,900 |
| 2014-10-08 | 2014-10-06 | 3.267 | 1,279,089 | +8,815 | 0.01% | 4,178,880 |
| 2014-10-07 | 2014-10-03 | 3.222 | 1,270,274 | -8,815 | 0.01% | 4,092,440 |
| 2014-10-06 | 2014-09-30 | 3.233 | 1,279,089 | +8,815 | 0.01% | 4,135,350 |
| 2014-10-03 | 2014-09-29 | 3.278 | 1,270,274 | -36,142 | 0.01% | 4,164,490 |
| 2014-09-26 | 2014-09-24 | 3.471 | 1,306,416 | +8,815 | 0.01% | 4,534,919 |
| 2014-09-25 | 2014-09-23 | 3.392 | 1,297,601 | -44,076 | 0.01% | 4,401,280 |
| 2014-09-24 | 2014-09-22 | 3.437 | 1,341,677 | -30,853 | 0.01% | 4,611,659 |
| 2014-09-19 | 2014-09-17 | 3.278 | 1,372,530 | -17,631 | 0.01% | 4,499,728 |
| 2014-09-18 | 2014-09-16 | 3.267 | 1,390,161 | +17,631 | 0.01% | 4,541,760 |
| 2014-09-17 | 2014-09-15 | 3.358 | 1,372,530 | -17,631 | 0.01% | 4,608,718 |
| 2014-09-16 | 2014-09-12 | 3.312 | 1,390,161 | -110,190 | 0.01% | 4,604,840 |
| 2014-09-15 | 2014-09-11 | 3.449 | 1,500,351 | +60,825 | 0.01% | 5,174,079 |
| 2014-09-12 | 2014-09-10 | 3.403 | 1,439,526 | +141,043 | 0.01% | 4,898,999 |
| 2014-09-11 | 2014-09-08 | 3.335 | 1,298,483 | -238,011 | 0.01% | 4,330,621 |
| 2014-09-10 | 2014-09-05 | 3.278 | 1,536,494 | -35,261 | 0.01% | 5,037,271 |
| 2014-09-08 | 2014-09-04 | 3.312 | 1,571,755 | -79,337 | 0.01% | 5,206,361 |
| 2014-09-05 | 2014-09-03 | 3.154 | 1,651,092 | +24,683 | 0.01% | 5,206,941 |
| 2014-09-04 | 2014-09-02 | 3.052 | 1,626,409 | +10,578 | 0.01% | 4,963,050 |
| 2014-09-03 | 2014-09-01 | 3.074 | 1,615,831 | +61,707 | 0.01% | 4,967,431 |
| 2014-09-02 | 2014-08-29 | 3.165 | 1,554,124 | -70,522 | 0.01% | 4,918,770 |
| 2014-09-01 | 2014-08-28 | 3.040 | 1,624,646 | +26,446 | 0.01% | 4,939,240 |
| 2014-08-29 | 2014-08-27 | 3.165 | 1,598,200 | -24,683 | 0.01% | 5,058,269 |
| 2014-08-28 | 2014-08-26 | 3.210 | 1,622,883 | -2,644 | 0.01% | 5,210,030 |
| 2014-08-27 | 2014-08-25 | 3.176 | 1,625,527 | +17,630 | 0.01% | 5,163,199 |
| 2014-08-26 | 2014-08-22 | 3.165 | 1,607,897 | -17,630 | 0.01% | 5,088,960 |
| 2014-08-25 | 2014-08-21 | 3.199 | 1,625,527 | -87,271 | 0.01% | 5,200,079 |
| 2014-08-22 | 2014-08-20 | 3.142 | 1,712,798 | -52,892 | 0.01% | 5,382,110 |
| 2014-08-21 | 2014-08-19 | 3.086 | 1,765,690 | -40,550 | 0.01% | 5,448,162 |
| 2014-08-20 | 2014-08-18 | 3.074 | 1,806,240 | -25,564 | 0.01% | 5,552,791 |
| 2014-08-19 | 2014-08-15 | 3.120 | 1,831,804 | -430,183 | 0.01% | 5,714,501 |
| 2014-08-18 | 2014-08-14 | 2.938 | 2,261,987 | +70,522 | 0.02% | 6,645,941 |
| 2014-08-15 | 2014-08-13 | 2.995 | 2,191,465 | +105,783 | 0.02% | 6,563,040 |
| 2014-08-14 | 2014-08-12 | 2.949 | 2,085,682 | +220,380 | 0.02% | 6,151,600 |
| 2014-08-12 | 2014-08-08 | 2.927 | 1,865,302 | -21,156 | 0.01% | 5,459,281 |
| 2014-08-11 | 2014-08-07 | 2.961 | 1,886,458 | +22,038 | 0.01% | 5,585,400 |
| 2014-08-08 | 2014-08-06 | 2.995 | 1,864,420 | +50,247 | 0.01% | 5,583,600 |
| 2014-08-07 | 2014-08-05 | 2.949 | 1,814,173 | +8,815 | 0.01% | 5,350,799 |
| 2014-08-06 | 2014-08-04 | 2.983 | 1,805,358 | +17,630 | 0.01% | 5,386,240 |
| 2014-08-05 | 2014-08-01 | 2.813 | 1,787,728 | +8,816 | 0.01% | 5,029,441 |
| 2014-08-04 | 2014-07-31 | 2.870 | 1,778,912 | +44,076 | 0.01% | 5,105,539 |
| 2014-08-01 | 2014-07-30 | 2.949 | 1,734,836 | +70,522 | 0.01% | 5,116,799 |
| 2014-07-31 | 2014-07-29 | 3.018 | 1,664,314 | -326,164 | 0.01% | 5,022,079 |
| 2014-07-30 | 2014-07-28 | 2.972 | 1,990,478 | +141,044 | 0.01% | 5,915,961 |
| 2014-07-29 | 2014-07-25 | 2.938 | 1,849,434 | +149,859 | 0.01% | 5,433,820 |
| 2014-07-28 | 2014-07-24 | 2.995 | 1,699,575 | -158,674 | 0.01% | 5,089,919 |
| 2014-07-25 | 2014-07-23 | 2.938 | 1,858,249 | -22,038 | 0.01% | 5,459,719 |
| 2014-07-24 | 2014-07-22 | 2.938 | 1,880,287 | -35,261 | 0.01% | 5,524,469 |
| 2014-07-22 | 2014-07-18 | 2.836 | 1,915,548 | +220,380 | 0.01% | 5,432,499 |
| 2014-07-21 | 2014-07-17 | 2.881 | 1,695,168 | +61,707 | 0.01% | 4,884,421 |
| 2014-07-18 | 2014-07-16 | 2.949 | 1,633,461 | +44,076 | 0.01% | 4,817,800 |
| 2014-07-17 | 2014-07-15 | 2.972 | 1,589,385 | +132,228 | 0.01% | 4,723,860 |
| 2014-07-16 | 2014-07-14 | 2.961 | 1,457,157 | +23,801 | 0.01% | 4,314,331 |
| 2014-07-11 | 2014-07-09 | 3.052 | 1,433,356 | +29,091 | 0.01% | 4,373,941 |
| 2014-07-10 | 2014-07-08 | 3.108 | 1,404,265 | -58,181 | 0.01% | 4,364,819 |
| 2014-07-09 | 2014-07-07 | 3.176 | 1,462,446 | -44,076 | 0.01% | 4,645,201 |
| 2014-07-08 | 2014-07-04 | 3.063 | 1,506,522 | -88,152 | 0.01% | 4,614,300 |
| 2014-07-07 | 2014-07-03 | 2.983 | 1,594,674 | +8,815 | 0.01% | 4,757,670 |
| 2014-07-02 | 2014-06-27 | 2.915 | 1,585,859 | -44,076 | 0.01% | 4,623,430 |
| 2014-06-30 | 2014-06-26 | 2.881 | 1,629,935 | -67,877 | 0.01% | 4,696,460 |
| 2014-06-27 | 2014-06-25 | 2.825 | 1,697,812 | +17,630 | 0.01% | 4,795,739 |
| 2014-06-26 | 2014-06-24 | 2.791 | 1,680,182 | +79,337 | 0.01% | 4,688,760 |
| 2014-06-25 | 2014-06-23 | 2.779 | 1,600,845 | +10,578 | 0.01% | 4,449,201 |
| 2014-06-24 | 2014-06-20 | 2.836 | 1,590,267 | -17,630 | 0.01% | 4,510,001 |
| 2014-06-20 | 2014-06-18 | 2.791 | 1,607,897 | +26,446 | 0.01% | 4,487,040 |
| 2014-06-19 | 2014-06-17 | 2.813 | 1,581,451 | -26,446 | 0.01% | 4,449,119 |
| 2014-06-18 | 2014-06-16 | 2.779 | 1,607,897 | +96,967 | 0.01% | 4,468,800 |
| 2014-06-17 | 2014-06-13 | 2.938 | 1,510,930 | -92,559 | 0.01% | 4,439,261 |
| 2014-06-16 | 2014-06-12 | 2.813 | 1,603,489 | -17,631 | 0.01% | 4,511,119 |
| 2014-06-13 | 2014-06-11 | 2.836 | 1,621,120 | +17,631 | 0.01% | 4,597,501 |
| 2014-06-12 | 2014-06-10 | 2.802 | 1,603,489 | +70,521 | 0.01% | 4,492,929 |
| 2014-06-11 | 2014-06-09 | 2.723 | 1,532,968 | +17,631 | 0.01% | 4,173,601 |
| 2014-06-06 | 2014-06-04 | 2.620 | 1,515,337 | -4,408 | 0.01% | 3,970,890 |
| 2014-06-05 | 2014-06-03 | 2.802 | 1,519,745 | +13,223 | 0.01% | 4,258,281 |
| 2014-06-03 | 2014-05-29 | 2.723 | 1,506,522 | -44,076 | 0.01% | 4,101,600 |
| 2014-05-30 | 2014-05-28 | 2.745 | 1,550,598 | +44,076 | 0.01% | 4,256,780 |
| 2014-05-28 | 2014-05-26 | 2.927 | 1,506,522 | -8,815 | 0.01% | 4,409,220 |
| 2014-05-27 | 2014-05-23 | 2.870 | 1,515,337 | -17,631 | 0.01% | 4,349,070 |
| 2014-05-26 | 2014-05-22 | 2.881 | 1,532,968 | +1,763 | 0.01% | 4,417,061 |
| 2014-05-23 | 2014-05-21 | 2.700 | 1,531,205 | -35,260 | 0.01% | 4,134,061 |
| 2014-05-21 | 2014-05-19 | 2.609 | 1,566,465 | -8,816 | 0.01% | 4,087,099 |
| 2014-05-20 | 2014-05-16 | 2.507 | 1,575,281 | +44,076 | 0.01% | 3,949,271 |
| 2014-05-14 | 2014-05-12 | 2.643 | 1,531,205 | +8,816 | 0.01% | 4,047,211 |
| 2014-05-13 | 2014-05-09 | 2.462 | 1,522,389 | -47,603 | 0.01% | 3,747,589 |
| 2014-05-12 | 2014-05-08 | 2.303 | 1,569,992 | -88,152 | 0.01% | 3,615,431 |
| 2014-05-09 | 2014-05-07 | 2.496 | 1,658,144 | -8,815 | 0.01% | 4,138,201 |
| 2014-05-08 | 2014-05-05 | 2.620 | 1,666,959 | +44,076 | 0.01% | 4,368,210 |
| 2014-05-07 | 2014-05-02 | 2.689 | 1,622,883 | -881 | 0.01% | 4,363,170 |
| 2014-05-05 | 2014-04-30 | 2.632 | 1,623,764 | +6,170 | 0.01% | 4,273,439 |
| 2014-04-30 | 2014-04-28 | 2.825 | 1,617,594 | -26,445 | 0.01% | 4,569,151 |
| 2014-04-29 | 2014-04-25 | 2.915 | 1,644,039 | -57,299 | 0.01% | 4,793,049 |
| 2014-04-28 | 2014-04-24 | 2.972 | 1,701,338 | +101,375 | 0.01% | 5,056,599 |
| 2014-04-25 | 2014-04-23 | 3.029 | 1,599,963 | +17,630 | 0.01% | 4,846,049 |
| 2014-04-24 | 2014-04-22 | 3.074 | 1,582,333 | -6,170 | 0.01% | 4,864,451 |
| 2014-04-23 | 2014-04-17 | 2.927 | 1,588,503 | -26,446 | 0.01% | 4,649,159 |
| 2014-04-22 | 2014-04-16 | 2.870 | 1,614,949 | +17,630 | 0.01% | 4,634,960 |
| 2014-04-17 | 2014-04-15 | 2.745 | 1,597,319 | +26,446 | 0.01% | 4,385,041 |
| 2014-04-16 | 2014-04-14 | 2.859 | 1,570,873 | -64,351 | 0.01% | 4,490,640 |
| 2014-04-15 | 2014-04-11 | 2.949 | 1,635,224 | +8,815 | 0.01% | 4,822,999 |
| 2014-04-14 | 2014-04-10 | 3.063 | 1,626,409 | -61,707 | 0.01% | 4,981,500 |
| 2014-04-11 | 2014-04-09 | 3.052 | 1,688,116 | +88,153 | 0.01% | 5,151,351 |
| 2014-04-10 | 2014-04-08 | 3.006 | 1,599,963 | +52,891 | 0.01% | 4,809,749 |
| 2014-04-08 | 2014-04-04 | 3.165 | 1,547,072 | +44,076 | 0.01% | 4,896,450 |
| 2014-04-07 | 2014-04-03 | 3.222 | 1,502,996 | -30,853 | 0.01% | 4,842,201 |
| 2014-04-04 | 2014-04-02 | 3.210 | 1,533,849 | +33,498 | 0.01% | 4,924,200 |
| 2014-04-03 | 2014-04-01 | 3.131 | 1,500,351 | +35,261 | 0.01% | 4,697,519 |
| 2014-04-02 | 2014-03-31 | 3.176 | 1,465,090 | -193,935 | 0.01% | 4,653,599 |
| 2014-04-01 | 2014-03-28 | 3.097 | 1,659,025 | +52,891 | 0.01% | 5,137,859 |
| 2014-03-31 | 2014-03-27 | 3.063 | 1,606,134 | +56,417 | 0.01% | 4,919,400 |
| 2014-03-28 | 2014-03-26 | 2.983 | 1,549,717 | -41,431 | 0.01% | 4,623,541 |
| 2014-03-27 | 2014-03-25 | 3.029 | 1,591,148 | +13,223 | 0.01% | 4,819,350 |
| 2014-03-26 | 2014-03-24 | 3.165 | 1,577,925 | -83,745 | 0.01% | 4,994,099 |
| 2014-03-25 | 2014-03-21 | 3.120 | 1,661,670 | +79,337 | 0.01% | 5,183,750 |
| 2014-03-24 | 2014-03-20 | 3.222 | 1,582,333 | +74,048 | 0.01% | 5,097,801 |
| 2014-03-21 | 2014-03-19 | 3.449 | 1,508,285 | -17,630 | 0.01% | 5,201,440 |
| 2014-03-20 | 2014-03-18 | 3.381 | 1,525,915 | +35,261 | 0.01% | 5,158,379 |
| 2014-03-19 | 2014-03-17 | 3.210 | 1,490,654 | -17,631 | 0.01% | 4,785,528 |
| 2014-03-18 | 2014-03-14 | 3.188 | 1,508,285 | +24,683 | 0.01% | 4,807,910 |
| 2014-03-17 | 2014-03-13 | 3.222 | 1,483,602 | -207,158 | 0.01% | 4,779,719 |
| 2014-03-14 | 2014-03-12 | 3.392 | 1,690,760 | +21,156 | 0.01% | 5,734,820 |
| 2014-03-13 | 2014-03-11 | 3.573 | 1,669,604 | +26,446 | 0.01% | 5,966,102 |
| 2014-03-12 | 2014-03-10 | 3.494 | 1,643,158 | +79,337 | 0.01% | 5,741,120 |
| 2014-03-11 | 2014-03-07 | 3.494 | 1,563,821 | +17,631 | 0.01% | 5,463,920 |
| 2014-03-10 | 2014-03-06 | 3.449 | 1,546,190 | +26,445 | 0.01% | 5,332,159 |
| 2014-03-06 | 2014-03-04 | 3.199 | 1,519,745 | +8,815 | 0.01% | 4,861,681 |
| 2014-03-05 | 2014-03-03 | 3.267 | 1,510,930 | +37,024 | 0.01% | 4,936,322 |
| 2014-03-04 | 2014-02-28 | 3.312 | 1,473,906 | -26,445 | 0.01% | 4,882,241 |
| 2014-03-03 | 2014-02-27 | 3.290 | 1,500,351 | +55,536 | 0.01% | 4,935,799 |
| 2014-02-28 | 2014-02-26 | 3.086 | 1,444,815 | +8,815 | 0.01% | 4,458,079 |
| 2014-02-26 | 2014-02-24 | 3.176 | 1,436,000 | +35,261 | 0.01% | 4,561,200 |
| 2014-02-25 | 2014-02-21 | 3.176 | 1,400,739 | -96,968 | 0.01% | 4,449,199 |
| 2014-02-24 | 2014-02-20 | 3.018 | 1,497,707 | -114,598 | 0.01% | 4,519,341 |
| 2014-02-21 | 2014-02-19 | 3.040 | 1,612,305 | +105,783 | 0.01% | 4,901,721 |
| 2014-02-20 | 2014-02-18 | 2.983 | 1,506,522 | -52,891 | 0.01% | 4,494,670 |
| 2014-02-19 | 2014-02-17 | 3.052 | 1,559,413 | +17,630 | 0.01% | 4,758,609 |
| 2014-02-18 | 2014-02-14 | 2.972 | 1,541,783 | +52,892 | 0.01% | 4,582,381 |
| 2014-02-14 | 2014-02-12 | 2.972 | 1,488,891 | -6,171 | 0.01% | 4,425,179 |
| 2014-02-13 | 2014-02-11 | 3.018 | 1,495,062 | +52,891 | 0.01% | 4,511,360 |
| 2014-02-11 | 2014-02-07 | 3.097 | 1,442,171 | -8,815 | 0.01% | 4,466,281 |
| 2014-02-10 | 2014-02-06 | 2.961 | 1,450,986 | -172,778 | 0.01% | 4,296,060 |
| 2014-02-07 | 2014-02-05 | 2.779 | 1,623,764 | +137,517 | 0.01% | 4,512,899 |
| 2014-02-06 | 2014-02-04 | 2.859 | 1,486,247 | -14,104 | 0.01% | 4,248,720 |
| 2014-02-05 | 2014-01-30 | 2.995 | 1,500,351 | +52,891 | 0.01% | 4,493,279 |
| 2014-02-04 | 2014-01-28 | 3.052 | 1,447,460 | +9,697 | 0.01% | 4,416,980 |
| 2014-01-29 | 2014-01-27 | 2.870 | 1,437,763 | +74,048 | 0.01% | 4,126,430 |
| 2014-01-28 | 2014-01-24 | 3.063 | 1,363,715 | -2,645 | 0.01% | 4,176,899 |
| 2014-01-27 | 2014-01-23 | 3.267 | 1,366,360 | -8,815 | 0.01% | 4,464,001 |
| 2014-01-24 | 2014-01-22 | 3.335 | 1,375,175 | +14,104 | 0.01% | 4,586,400 |
| 2014-01-23 | 2014-01-21 | 3.278 | 1,361,071 | -5,289 | 0.01% | 4,462,161 |
| 2014-01-22 | 2014-01-20 | 3.233 | 1,366,360 | -17,630 | 0.01% | 4,417,501 |
| 2014-01-21 | 2014-01-17 | 3.369 | 1,383,990 | -30,854 | 0.01% | 4,662,899 |
| 2014-01-20 | 2014-01-16 | 3.358 | 1,414,844 | -236,248 | 0.01% | 4,750,801 |
| 2014-01-17 | 2014-01-15 | 3.188 | 1,651,092 | -112,834 | 0.01% | 5,263,131 |
| 2014-01-16 | 2014-01-14 | 3.154 | 1,763,926 | +13,222 | 0.01% | 5,562,779 |
| 2014-01-15 | 2014-01-13 | 3.154 | 1,750,704 | -67,877 | 0.01% | 5,521,081 |
| 2014-01-14 | 2014-01-10 | 2.961 | 1,818,581 | +13,223 | 0.01% | 5,384,430 |
| 2014-01-13 | 2014-01-09 | 3.199 | 1,805,358 | -140,162 | 0.01% | 5,775,360 |
| 2014-01-10 | 2014-01-08 | 3.006 | 1,945,520 | -178,949 | 0.01% | 5,848,550 |
| 2014-01-09 | 2014-01-07 | 2.836 | 2,124,469 | +48,484 | 0.02% | 6,025,000 |
| 2014-01-08 | 2014-01-06 | 2.802 | 2,075,985 | +14,985 | 0.02% | 5,816,849 |
| 2014-01-07 | 2014-01-03 | 2.870 | 2,061,000 | -209,802 | 0.02% | 5,915,141 |
| 2014-01-06 | 2014-01-02 | 2.825 | 2,270,802 | +48,484 | 0.02% | 6,414,240 |
| 2014-01-03 | 2013-12-31 | 2.723 | 2,222,318 | +31,735 | 0.02% | 6,050,400 |
| 2014-01-02 | 2013-12-27 | 2.689 | 2,190,583 | +22,919 | 0.02% | 5,889,449 |
| 2013-12-30 | 2013-12-24 | 2.643 | 2,167,664 | +82,863 | 0.02% | 5,729,471 |
| 2013-12-27 | 2013-12-20 | 2.586 | 2,084,801 | -193,053 | 0.02% | 5,392,201 |
| 2013-12-23 | 2013-12-19 | 2.666 | 2,277,854 | -2,645 | 0.02% | 6,072,400 |
| 2013-12-20 | 2013-12-18 | 2.598 | 2,280,499 | +35,261 | 0.02% | 5,924,231 |
| 2013-12-19 | 2013-12-17 | 2.507 | 2,245,238 | +16,749 | 0.02% | 5,628,871 |
| 2013-12-18 | 2013-12-16 | 2.518 | 2,228,489 | -35,261 | 0.02% | 5,612,161 |
| 2013-12-17 | 2013-12-13 | 2.598 | 2,263,750 | +106,665 | 0.02% | 5,880,721 |
| 2013-12-16 | 2013-12-12 | 2.462 | 2,157,085 | -8,816 | 0.02% | 5,309,989 |
| 2013-12-13 | 2013-12-11 | 2.518 | 2,165,901 | +105,783 | 0.02% | 5,454,541 |
| 2013-12-12 | 2013-12-10 | 2.530 | 2,060,118 | -61,707 | 0.02% | 5,211,510 |
| 2013-12-11 | 2013-12-09 | 2.643 | 2,121,825 | +112,835 | 0.02% | 5,608,311 |
| 2013-12-10 | 2013-12-06 | 2.791 | 2,008,990 | +17,631 | 0.01% | 5,606,341 |
| 2013-12-09 | 2013-12-05 | 2.859 | 1,991,359 | -26,446 | 0.01% | 5,692,679 |
| 2013-12-05 | 2013-12-03 | 2.825 | 2,017,805 | -17,630 | 0.01% | 5,699,610 |
| 2013-12-04 | 2013-12-02 | 2.802 | 2,035,435 | +52,891 | 0.01% | 5,703,229 |
| 2013-12-02 | 2013-11-28 | 2.904 | 1,982,544 | +88,152 | 0.01% | 5,757,440 |
| 2013-11-29 | 2013-11-27 | 2.893 | 1,894,392 | -17,630 | 0.01% | 5,479,951 |
| 2013-11-27 | 2013-11-25 | 2.983 | 1,912,022 | +12,341 | 0.01% | 5,704,469 |
| 2013-11-25 | 2013-11-21 | 2.904 | 1,899,681 | +26,446 | 0.01% | 5,516,800 |
| 2013-11-21 | 2013-11-19 | 3.029 | 1,873,235 | -40,550 | 0.01% | 5,673,749 |
| 2013-11-20 | 2013-11-18 | 3.029 | 1,913,785 | -128,703 | 0.01% | 5,796,569 |
| 2013-11-19 | 2013-11-15 | 2.927 | 2,042,488 | -8,815 | 0.01% | 5,977,861 |
| 2013-11-18 | 2013-11-14 | 2.915 | 2,051,303 | -167,489 | 0.02% | 5,980,391 |
| 2013-11-15 | 2013-11-13 | 2.825 | 2,218,792 | -105,783 | 0.02% | 6,267,330 |
| 2013-11-14 | 2013-11-12 | 2.779 | 2,324,575 | -206,276 | 0.02% | 6,460,651 |
| 2013-11-13 | 2013-11-11 | 2.700 | 2,530,851 | +273,272 | 0.02% | 6,832,980 |
| 2013-11-12 | 2013-11-08 | 2.689 | 2,257,579 | +70,522 | 0.02% | 6,069,570 |
| 2013-11-08 | 2013-11-06 | 2.802 | 2,187,057 | +64,351 | 0.02% | 6,128,069 |
| 2013-11-07 | 2013-11-05 | 2.836 | 2,122,706 | -142,807 | 0.02% | 6,020,000 |
| 2013-11-06 | 2013-11-04 | 2.745 | 2,265,513 | -111,953 | 0.02% | 6,219,401 |
| 2013-11-05 | 2013-11-01 | 2.632 | 2,377,466 | +98,730 | 0.02% | 6,257,040 |
| 2013-11-04 | 2013-10-31 | 2.700 | 2,278,736 | +96,968 | 0.02% | 6,152,301 |
| 2013-11-01 | 2013-10-30 | 2.677 | 2,181,768 | +88,152 | 0.02% | 5,841,000 |
| 2013-10-30 | 2013-10-28 | 2.700 | 2,093,616 | +54,655 | 0.02% | 5,652,500 |
| 2013-10-29 | 2013-10-25 | 2.813 | 2,038,961 | -8,816 | 0.01% | 5,736,239 |
| 2013-10-28 | 2013-10-24 | 2.836 | 2,047,777 | +12,342 | 0.02% | 5,807,501 |
| 2013-10-25 | 2013-10-23 | 2.745 | 2,035,435 | +44,076 | 0.01% | 5,587,779 |
| 2013-10-24 | 2013-10-22 | 2.904 | 1,991,359 | +88,152 | 0.01% | 5,783,039 |
| 2013-10-22 | 2013-10-18 | 2.927 | 1,903,207 | -59,944 | 0.01% | 5,570,220 |
| 2013-10-18 | 2013-10-16 | 2.904 | 1,963,151 | -22,038 | 0.01% | 5,701,121 |
| 2013-10-17 | 2013-10-15 | 2.927 | 1,985,189 | -130,465 | 0.01% | 5,810,161 |
| 2013-10-15 | 2013-10-10 | 2.768 | 2,115,654 | +17,631 | 0.02% | 5,856,000 |
| 2013-10-11 | 2013-10-09 | 2.723 | 2,098,023 | +13,222 | 0.02% | 5,711,999 |
| 2013-10-10 | 2013-10-08 | 2.881 | 2,084,801 | -5,289 | 0.02% | 6,007,101 |
| 2013-10-09 | 2013-10-07 | 2.859 | 2,090,090 | -7,052 | 0.02% | 5,974,921 |
| 2013-10-08 | 2013-10-04 | 2.757 | 2,097,142 | -2,645 | 0.02% | 5,780,970 |
| 2013-10-07 | 2013-10-03 | 2.689 | 2,099,787 | -12,341 | 0.02% | 5,645,341 |
| 2013-10-04 | 2013-10-02 | 2.700 | 2,112,128 | -265,338 | 0.02% | 5,702,480 |
| 2013-10-03 | 2013-09-30 | 2.541 | 2,377,466 | +8,815 | 0.02% | 6,041,280 |
| 2013-10-02 | 2013-09-27 | 2.450 | 2,368,651 | +8,815 | 0.02% | 5,803,920 |
| 2013-09-30 | 2013-09-26 | 2.518 | 2,359,836 | -54,654 | 0.02% | 5,942,941 |
| 2013-09-27 | 2013-09-25 | 2.450 | 2,414,490 | +35,261 | 0.02% | 5,916,240 |
| 2013-09-26 | 2013-09-24 | 2.462 | 2,379,229 | -30,853 | 0.02% | 5,856,830 |
| 2013-09-25 | 2013-09-23 | 2.473 | 2,410,082 | +88,152 | 0.02% | 5,960,119 |
| 2013-09-24 | 2013-09-19 | 2.382 | 2,321,930 | +8,815 | 0.02% | 5,531,400 |
| 2013-09-23 | 2013-09-18 | 2.405 | 2,313,115 | +48,484 | 0.02% | 5,562,880 |
| 2013-09-16 | 2013-09-12 | 2.462 | 2,264,631 | -4,408 | 0.02% | 5,574,729 |
| 2013-09-13 | 2013-09-11 | 2.473 | 2,269,039 | -176,304 | 0.02% | 5,611,320 |
| 2013-09-12 | 2013-09-10 | 2.439 | 2,445,343 | +136,636 | 0.02% | 5,964,099 |
| 2013-09-11 | 2013-09-09 | 2.405 | 2,308,707 | -8,816 | 0.02% | 5,552,279 |
| 2013-09-10 | 2013-09-06 | 2.405 | 2,317,523 | -46,720 | 0.02% | 5,573,481 |
| 2013-09-09 | 2013-09-05 | 2.416 | 2,364,243 | -123,413 | 0.02% | 5,712,659 |
| 2013-09-06 | 2013-09-04 | 2.280 | 2,487,656 | +44,076 | 0.02% | 5,672,219 |
| 2013-09-05 | 2013-09-03 | 2.314 | 2,443,580 | -70,522 | 0.02% | 5,654,879 |
| 2013-09-04 | 2013-09-02 | 2.348 | 2,514,102 | +44,076 | 0.02% | 5,903,640 |
| 2013-09-03 | 2013-08-30 | 2.326 | 2,470,026 | -152,503 | 0.02% | 5,744,100 |
| 2013-09-02 | 2013-08-29 | 2.201 | 2,622,529 | -6,171 | 0.02% | 5,771,499 |
| 2013-08-30 | 2013-08-28 | 2.110 | 2,628,700 | +26,446 | 0.02% | 5,546,520 |
| 2013-08-29 | 2013-08-27 | 2.167 | 2,602,254 | +30,853 | 0.02% | 5,638,319 |
| 2013-08-28 | 2013-08-26 | 2.223 | 2,571,401 | -352,609 | 0.02% | 5,717,320 |
| 2013-08-27 | 2013-08-23 | 2.269 | 2,924,010 | -8,815 | 0.02% | 6,634,000 |
| 2013-08-26 | 2013-08-22 | 2.314 | 2,932,825 | +185,119 | 0.02% | 6,787,079 |
| 2013-08-23 | 2013-08-21 | 2.201 | 2,747,706 | -17,630 | 0.02% | 6,046,981 |
| 2013-08-22 | 2013-08-20 | 2.223 | 2,765,336 | +132,228 | 0.02% | 6,148,520 |
| 2013-08-20 | 2013-08-16 | 2.269 | 2,633,108 | +44,077 | 0.02% | 5,974,001 |
| 2013-08-16 | 2013-08-13 | 2.371 | 2,589,031 | -44,077 | 0.02% | 6,138,329 |
| 2013-08-15 | 2013-08-12 | 2.348 | 2,633,108 | -297,073 | 0.02% | 6,183,091 |
| 2013-08-13 | 2013-08-09 | 2.326 | 2,930,181 | -61,706 | 0.02% | 6,814,201 |
| 2013-08-12 | 2013-08-08 | 2.280 | 2,991,887 | +290,902 | 0.02% | 6,821,939 |
| 2013-08-09 | 2013-08-07 | 2.348 | 2,700,985 | -20,275 | 0.02% | 6,342,480 |
| 2013-08-08 | 2013-08-06 | 2.428 | 2,721,260 | -48,484 | 0.02% | 6,606,180 |
| 2013-08-07 | 2013-08-05 | 2.382 | 2,769,744 | -26,445 | 0.02% | 6,598,201 |
| 2013-08-06 | 2013-08-02 | 2.269 | 2,796,189 | -9,697 | 0.02% | 6,343,999 |
| 2013-08-02 | 2013-07-31 | 2.246 | 2,805,886 | -30,853 | 0.02% | 6,302,340 |
| 2013-08-01 | 2013-07-30 | 2.223 | 2,836,739 | -96,968 | 0.02% | 6,307,279 |
| 2013-07-31 | 2013-07-29 | 2.257 | 2,933,707 | -18,512 | 0.02% | 6,622,721 |
| 2013-07-30 | 2013-07-26 | 2.223 | 2,952,219 | +8,815 | 0.02% | 6,564,041 |
| 2013-07-29 | 2013-07-25 | 2.201 | 2,943,404 | -220,380 | 0.02% | 6,477,661 |
| 2013-07-26 | 2013-07-24 | 2.246 | 3,163,784 | +287,376 | 0.02% | 7,106,220 |
| 2013-07-25 | 2013-07-23 | 2.246 | 2,876,408 | -275,035 | 0.02% | 6,460,740 |
| 2013-07-24 | 2013-07-22 | 2.257 | 3,151,443 | -173,660 | 0.02% | 7,114,250 |
| 2013-07-23 | 2013-07-19 | 2.223 | 3,325,103 | -305,888 | 0.02% | 7,393,121 |
| 2013-07-22 | 2013-07-18 | 2.133 | 3,630,991 | +130,465 | 0.03% | 7,743,720 |
| 2013-07-19 | 2013-07-17 | 2.133 | 3,500,526 | +28,209 | 0.03% | 7,465,481 |
| 2013-07-18 | 2013-07-16 | 2.178 | 3,472,317 | +203,632 | 0.03% | 7,562,880 |
| 2013-07-17 | 2013-07-15 | 2.042 | 3,268,685 | +148,095 | 0.02% | 6,674,399 |
| 2013-07-16 | 2013-07-12 | 1.963 | 3,120,590 | -27,327 | 0.02% | 6,124,201 |
| 2013-07-15 | 2013-07-11 | 1.985 | 3,147,917 | -88,152 | 0.02% | 6,249,251 |
| 2013-07-12 | 2013-07-10 | 1.928 | 3,236,069 | -52,891 | 0.02% | 6,240,700 |
| 2013-07-10 | 2013-07-08 | 1.883 | 3,288,960 | +44,076 | 0.02% | 6,193,459 |
| 2013-07-09 | 2013-07-05 | 1.815 | 3,244,884 | +8,815 | 0.02% | 5,889,600 |
| 2013-07-08 | 2013-07-04 | 1.849 | 3,236,069 | -44,076 | 0.02% | 5,983,730 |
| 2013-07-05 | 2013-07-03 | 1.804 | 3,280,145 | +44,076 | 0.02% | 5,916,390 |
| 2013-07-04 | 2013-07-02 | 1.906 | 3,236,069 | -70,522 | 0.02% | 6,167,280 |
| 2013-07-03 | 2013-06-28 | 1.894 | 3,306,591 | +27,327 | 0.02% | 6,264,170 |
| 2013-07-02 | 2013-06-27 | 1.860 | 3,279,264 | +43,195 | 0.02% | 6,100,801 |
| 2013-06-28 | 2013-06-26 | 1.883 | 3,236,069 | +26,446 | 0.02% | 6,093,860 |
| 2013-06-27 | 2013-06-25 | 1.815 | 3,209,623 | +158,674 | 0.02% | 5,825,599 |
| 2013-06-26 | 2013-06-24 | 1.894 | 3,050,949 | -279,443 | 0.02% | 5,779,869 |
| 2013-06-25 | 2013-06-21 | 2.065 | 3,330,392 | -27,327 | 0.02% | 6,875,960 |
| 2013-06-24 | 2013-06-20 | 2.019 | 3,357,719 | +340,268 | 0.02% | 6,780,020 |
| 2013-06-21 | 2013-06-19 | 2.042 | 3,017,451 | +52,891 | 0.02% | 6,161,399 |
| 2013-06-20 | 2013-06-18 | 2.087 | 2,964,560 | +270,627 | 0.02% | 6,187,920 |
| 2013-06-19 | 2013-06-17 | 2.382 | 2,693,933 | -121,650 | 0.02% | 6,417,601 |
| 2013-06-18 | 2013-06-14 | 2.223 | 2,815,583 | -44,076 | 0.02% | 6,260,241 |
| 2013-06-17 | 2013-06-13 | 2.201 | 2,859,659 | +132,228 | 0.02% | 6,293,360 |
| 2013-06-13 | 2013-06-10 | 2.178 | 2,727,431 | +26,446 | 0.02% | 5,940,481 |
| 2013-06-11 | 2013-06-07 | 2.155 | 2,700,985 | -176,304 | 0.02% | 5,821,600 |
| 2013-06-10 | 2013-06-06 | 2.235 | 2,877,289 | -211,566 | 0.02% | 6,430,079 |
| 2013-06-07 | 2013-06-05 | 2.178 | 3,088,855 | -128,702 | 0.02% | 6,727,681 |
| 2013-06-06 | 2013-06-04 | 2.053 | 3,217,557 | -44,076 | 0.02% | 6,606,500 |
| 2013-06-05 | 2013-06-03 | 2.076 | 3,261,633 | -158,674 | 0.02% | 6,771,000 |
| 2013-06-04 | 2013-05-31 | 2.065 | 3,420,307 | -35,261 | 0.03% | 7,061,600 |
| 2013-06-03 | 2013-05-30 | 2.087 | 3,455,568 | -101,375 | 0.03% | 7,212,800 |
| 2013-05-31 | 2013-05-29 | 2.099 | 3,556,943 | -44,076 | 0.03% | 7,464,750 |
| 2013-05-30 | 2013-05-28 | 2.167 | 3,601,019 | -40,550 | 0.03% | 7,802,349 |
| 2013-05-29 | 2013-05-27 | 2.144 | 3,641,569 | +74,929 | 0.03% | 7,807,589 |
| 2013-05-28 | 2013-05-24 | 2.087 | 3,566,640 | +88,152 | 0.03% | 7,444,640 |
| 2013-05-27 | 2013-05-23 | 2.087 | 3,478,488 | +5,289 | 0.03% | 7,260,641 |
| 2013-05-24 | 2013-05-22 | 2.121 | 3,473,199 | +27,328 | 0.03% | 7,367,801 |
| 2013-05-23 | 2013-05-21 | 2.189 | 3,445,871 | -149,859 | 0.03% | 7,544,369 |
| 2013-05-22 | 2013-05-20 | 2.008 | 3,595,730 | +96,967 | 0.03% | 7,219,830 |
| 2013-05-21 | 2013-05-16 | 2.133 | 3,498,763 | -44,076 | 0.03% | 7,461,721 |
| 2013-05-20 | 2013-05-15 | 2.121 | 3,542,839 | -263,575 | 0.03% | 7,515,530 |
| 2013-05-16 | 2013-05-14 | 1.928 | 3,806,414 | -148,977 | 0.03% | 7,340,600 |
| 2013-05-15 | 2013-05-13 | 1.928 | 3,955,391 | -64,351 | 0.03% | 7,627,899 |
| 2013-05-14 | 2013-05-10 | 1.826 | 4,019,742 | -1,764 | 0.03% | 7,341,599 |
| 2013-05-13 | 2013-05-09 | 1.781 | 4,021,506 | +85,508 | 0.03% | 7,162,341 |
| 2013-05-10 | 2013-05-08 | 1.826 | 3,935,998 | +171,897 | 0.03% | 7,188,650 |
| 2013-05-09 | 2013-05-07 | 1.815 | 3,764,101 | -123,413 | 0.03% | 6,832,000 |
| 2013-05-08 | 2013-05-06 | 1.758 | 3,887,514 | -143,688 | 0.03% | 6,835,500 |
| 2013-05-07 | 2013-05-03 | 1.815 | 4,031,202 | +79,337 | 0.03% | 7,316,800 |
| 2013-05-06 | 2013-05-02 | 1.758 | 3,951,865 | +73,166 | 0.03% | 6,948,650 |
| 2013-05-03 | 2013-04-30 | 1.781 | 3,878,699 | -44,076 | 0.03% | 6,908,000 |
| 2013-05-02 | 2013-04-29 | 1.792 | 3,922,775 | +135,754 | 0.03% | 7,031,000 |
| 2013-04-30 | 2013-04-26 | 1.781 | 3,787,021 | -66,114 | 0.03% | 6,744,721 |
| 2013-04-29 | 2013-04-25 | 1.826 | 3,853,135 | -546,544 | 0.03% | 7,037,311 |
| 2013-04-26 | 2013-04-24 | 1.826 | 4,399,679 | +330,571 | 0.03% | 8,035,511 |
| 2013-04-25 | 2013-04-23 | 1.792 | 4,069,108 | +52,892 | 0.03% | 7,293,281 |
| 2013-04-24 | 2013-04-22 | 1.826 | 4,016,216 | -356,135 | 0.03% | 7,335,159 |
| 2013-04-23 | 2013-04-19 | 1.736 | 4,372,351 | +542,136 | 0.03% | 7,588,799 |
| 2013-04-22 | 2013-04-18 | 1.668 | 3,830,215 | +22,038 | 0.03% | 6,387,150 |
| 2013-04-19 | 2013-04-17 | 1.679 | 3,808,177 | -19,394 | 0.03% | 6,393,600 |
| 2013-04-18 | 2013-04-16 | 1.713 | 3,827,571 | +52,892 | 0.03% | 6,556,421 |
| 2013-04-17 | 2013-04-15 | 1.668 | 3,774,679 | +150,740 | 0.03% | 6,294,540 |
| 2013-04-16 | 2013-04-12 | 1.736 | 3,623,939 | +8,815 | 0.03% | 6,289,830 |
| 2013-04-15 | 2013-04-11 | 1.724 | 3,615,124 | +52,892 | 0.03% | 6,233,521 |
| 2013-04-12 | 2013-04-10 | 1.826 | 3,562,232 | -133,110 | 0.03% | 6,506,009 |
| 2013-04-11 | 2013-04-09 | 1.668 | 3,695,342 | -138,399 | 0.03% | 6,162,240 |
| 2013-04-10 | 2013-04-08 | 1.588 | 3,833,741 | +85,507 | 0.03% | 6,088,600 |
| 2013-04-09 | 2013-04-05 | 1.588 | 3,748,234 | +148,978 | 0.03% | 5,952,801 |
| 2013-04-08 | 2013-04-03 | 1.724 | 3,599,256 | -220,381 | 0.03% | 6,206,160 |
| 2013-04-05 | 2013-04-02 | 1.713 | 3,819,637 | +26,446 | 0.03% | 6,542,830 |
| 2013-04-03 | 2013-03-28 | 1.792 | 3,793,191 | +44,076 | 0.03% | 6,798,740 |
| 2013-04-02 | 2013-03-27 | 1.815 | 3,749,115 | +8,815 | 0.03% | 6,804,800 |
| 2013-03-28 | 2013-03-26 | 1.815 | 3,740,300 | +81,982 | 0.03% | 6,788,800 |
| 2013-03-27 | 2013-03-25 | 1.883 | 3,658,318 | +88,152 | 0.03% | 6,889,000 |
| 2013-03-26 | 2013-03-22 | 2.008 | 3,570,166 | -146,333 | 0.03% | 7,168,500 |
| 2013-03-25 | 2013-03-21 | 1.985 | 3,716,499 | -89,915 | 0.03% | 7,378,001 |
| 2013-03-22 | 2013-03-20 | 1.985 | 3,806,414 | +103,138 | 0.03% | 7,556,500 |
| 2013-03-21 | 2013-03-19 | 1.849 | 3,703,276 | +98,731 | 0.03% | 6,847,630 |
| 2013-03-20 | 2013-03-18 | 1.872 | 3,604,545 | -65,233 | 0.03% | 6,746,849 |
| 2013-03-19 | 2013-03-15 | 2.031 | 3,669,778 | -15,867 | 0.03% | 7,451,770 |
| 2013-03-18 | 2013-03-14 | 2.110 | 3,685,645 | +8,815 | 0.03% | 7,776,659 |
| 2013-03-15 | 2013-03-13 | 2.008 | 3,676,830 | +222,143 | 0.03% | 7,382,670 |
| 2013-03-14 | 2013-03-12 | 2.167 | 3,454,687 | +26,446 | 0.03% | 7,485,291 |
| 2013-03-13 | 2013-03-11 | 2.314 | 3,428,241 | +267,101 | 0.03% | 7,933,560 |
| 2013-03-12 | 2013-03-08 | 2.405 | 3,161,140 | +88,153 | 0.02% | 7,602,321 |
| 2013-03-11 | 2013-03-07 | 2.428 | 3,072,987 | +105,782 | 0.02% | 7,460,039 |
| 2013-03-08 | 2013-03-06 | 2.450 | 2,967,205 | -17,630 | 0.02% | 7,270,561 |
| 2013-03-07 | 2013-03-05 | 2.473 | 2,984,835 | -246,826 | 0.02% | 7,381,480 |
| 2013-03-06 | 2013-03-04 | 2.326 | 3,231,661 | +51,128 | 0.02% | 7,515,299 |
| 2013-03-04 | 2013-02-28 | 2.348 | 3,180,533 | +105,783 | 0.02% | 7,468,560 |
| 2013-03-01 | 2013-02-27 | 2.257 | 3,074,750 | +70,521 | 0.02% | 6,941,119 |
| 2013-02-28 | 2013-02-26 | 2.201 | 3,004,229 | +3,527 | 0.02% | 6,611,521 |
| 2013-02-27 | 2013-02-25 | 2.303 | 3,000,702 | -44,077 | 0.02% | 6,910,119 |
| 2013-02-26 | 2013-02-22 | 2.291 | 3,044,779 | +5,290 | 0.02% | 6,977,081 |
| 2013-02-25 | 2013-02-21 | 2.326 | 3,039,489 | -136,636 | 0.02% | 7,068,399 |
| 2013-02-22 | 2013-02-20 | 2.337 | 3,176,125 | +8,815 | 0.02% | 7,422,179 |
| 2013-02-21 | 2013-02-19 | 2.291 | 3,167,310 | +57,299 | 0.02% | 7,257,859 |
| 2013-02-20 | 2013-02-18 | 2.405 | 3,110,011 | +102,256 | 0.02% | 7,479,359 |
| 2013-02-19 | 2013-02-15 | 2.484 | 3,007,755 | -94,323 | 0.02% | 7,472,281 |
| 2013-02-18 | 2013-02-14 | 2.473 | 3,102,078 | -223,025 | 0.02% | 7,671,421 |
| 2013-02-15 | 2013-02-08 | 2.246 | 3,325,103 | +141,044 | 0.02% | 7,468,561 |
| 2013-02-14 | 2013-02-07 | 2.201 | 3,184,059 | +245,063 | 0.02% | 7,007,280 |
| 2013-02-08 | 2013-02-06 | 2.314 | 2,938,996 | +44,076 | 0.02% | 6,801,360 |
| 2013-02-07 | 2013-02-05 | 2.360 | 2,894,920 | -68,759 | 0.02% | 6,830,721 |
| 2013-02-06 | 2013-02-04 | 2.428 | 2,963,679 | -44,076 | 0.02% | 7,194,681 |
| 2013-02-05 | 2013-02-01 | 2.394 | 3,007,755 | -248,589 | 0.02% | 7,199,321 |
| 2013-02-04 | 2013-01-31 | 2.405 | 3,256,344 | +27,327 | 0.02% | 7,831,280 |
| 2013-02-01 | 2013-01-30 | 2.439 | 3,229,017 | -470,733 | 0.02% | 7,875,450 |
| 2013-01-31 | 2013-01-29 | 2.473 | 3,699,750 | -37,024 | 0.03% | 9,149,460 |
| 2013-01-30 | 2013-01-28 | 2.405 | 3,736,774 | +105,783 | 0.03% | 8,986,681 |
| 2013-01-29 | 2013-01-25 | 2.428 | 3,630,991 | -141,044 | 0.03% | 8,814,660 |
| 2013-01-28 | 2013-01-24 | 2.620 | 3,772,035 | +94,323 | 0.03% | 9,884,491 |
| 2013-01-25 | 2013-01-23 | 2.518 | 3,677,712 | -608,250 | 0.03% | 9,261,841 |
| 2013-01-24 | 2013-01-22 | 2.394 | 4,285,962 | +43,194 | 0.03% | 10,258,819 |
| 2013-01-23 | 2013-01-21 | 2.326 | 4,242,768 | +937,059 | 0.03% | 9,866,651 |
| 2013-01-22 | 2013-01-18 | 2.348 | 3,305,709 | +157,792 | 0.02% | 7,762,499 |
| 2013-01-21 | 2013-01-17 | 2.326 | 3,147,917 | -617,065 | 0.02% | 7,320,551 |
| 2013-01-18 | 2013-01-16 | 2.405 | 3,764,982 | -228,315 | 0.03% | 9,054,519 |
| 2013-01-17 | 2013-01-15 | 2.348 | 3,993,297 | +58,181 | 0.03% | 9,377,101 |
| 2013-01-16 | 2013-01-14 | 2.303 | 3,935,116 | -701,692 | 0.03% | 9,061,919 |
| 2013-01-15 | 2013-01-11 | 2.405 | 4,636,808 | -1,436,882 | 0.03% | 11,151,200 |
| 2013-01-14 | 2013-01-10 | 2.360 | 6,073,690 | -624,999 | 0.04% | 14,331,200 |
| 2013-01-11 | 2013-01-09 | 2.314 | 6,698,689 | +3,035,963 | 0.05% | 15,501,959 |
| 2013-01-10 | 2013-01-08 | 2.133 | 3,662,726 | +32,616 | 0.03% | 7,811,400 |
| 2013-01-09 | 2013-01-07 | 2.246 | 3,630,110 | -90,796 | 0.03% | 8,153,641 |
| 2013-01-08 | 2013-01-04 | 2.087 | 3,720,906 | -96,968 | 0.03% | 7,766,639 |
| 2013-01-07 | 2013-01-03 | 1.974 | 3,817,874 | +155,148 | 0.03% | 7,535,940 |
| 2013-01-04 | 2013-01-02 | 1.849 | 3,662,726 | -56,417 | 0.03% | 6,772,650 |
| 2013-01-03 | 2012-12-31 | 1.770 | 3,719,143 | +217,736 | 0.03% | 6,581,639 |
| 2013-01-02 | 2012-12-27 | 1.804 | 3,501,407 | +12,341 | 0.03% | 6,315,480 |
| 2012-12-28 | 2012-12-24 | 1.781 | 3,489,066 | -1,425,422 | 0.03% | 6,214,060 |
| 2012-12-27 | 2012-12-20 | 1.872 | 4,914,488 | +26,446 | 0.04% | 9,198,750 |
| 2012-12-21 | 2012-12-19 | 1.826 | 4,888,042 | -178,068 | 0.04% | 8,927,450 |
| 2012-12-20 | 2012-12-18 | 1.690 | 5,066,110 | -28,208 | 0.04% | 8,563,031 |
| 2012-12-19 | 2012-12-17 | 1.736 | 5,094,318 | +79,337 | 0.04% | 8,841,869 |
| 2012-12-18 | 2012-12-14 | 1.679 | 5,014,981 | -20,275 | 0.04% | 8,419,719 |
| 2012-12-17 | 2012-12-13 | 1.634 | 5,035,256 | -29,972 | 0.04% | 8,225,279 |
| 2012-12-14 | 2012-12-12 | 1.690 | 5,065,228 | -327,045 | 0.04% | 8,561,540 |
| 2012-12-13 | 2012-12-11 | 1.520 | 5,392,273 | -281,206 | 0.04% | 8,196,780 |
| 2012-12-12 | 2012-12-10 | 1.531 | 5,673,479 | +197,461 | 0.04% | 8,688,601 |
| 2012-12-11 | 2012-12-07 | 1.543 | 5,476,018 | +110,191 | 0.04% | 8,448,321 |
| 2012-12-10 | 2012-12-06 | 1.475 | 5,365,827 | +39,668 | 0.04% | 7,913,100 |
| 2012-12-07 | 2012-12-05 | 1.520 | 5,326,159 | -68,759 | 0.04% | 8,096,280 |
| 2012-12-06 | 2012-12-04 | 1.441 | 5,394,918 | +52,892 | 0.04% | 7,772,401 |
| 2012-12-05 | 2012-12-03 | 1.452 | 5,342,026 | -44,076 | 0.04% | 7,756,800 |
| 2012-12-04 | 2012-11-30 | 1.463 | 5,386,102 | -44,076 | 0.04% | 7,881,900 |
| 2012-12-03 | 2012-11-29 | 1.475 | 5,430,178 | -1,763 | 0.04% | 8,007,999 |
| 2012-11-30 | 2012-11-28 | 1.441 | 5,431,941 | -262,694 | 0.04% | 7,825,739 |
| 2012-11-29 | 2012-11-27 | 1.452 | 5,694,635 | -17,631 | 0.04% | 8,268,800 |
| 2012-11-28 | 2012-11-26 | 1.475 | 5,712,266 | +26,446 | 0.04% | 8,424,001 |
| 2012-11-27 | 2012-11-23 | 1.520 | 5,685,820 | +59,944 | 0.04% | 8,643,000 |
| 2012-11-26 | 2012-11-22 | 1.475 | 5,625,876 | +375,528 | 0.04% | 8,296,599 |
| 2012-11-23 | 2012-11-21 | 1.463 | 5,250,348 | -317,348 | 0.04% | 7,683,240 |
| 2012-11-22 | 2012-11-20 | 1.452 | 5,567,696 | +12,341 | 0.04% | 8,084,480 |
| 2012-11-21 | 2012-11-19 | 1.497 | 5,555,355 | +35,261 | 0.04% | 8,318,641 |
| 2012-11-20 | 2012-11-16 | 1.531 | 5,520,094 | -322,637 | 0.04% | 8,453,700 |
| 2012-11-19 | 2012-11-15 | 1.577 | 5,842,731 | +155,148 | 0.04% | 9,212,920 |
| 2012-11-16 | 2012-11-14 | 1.645 | 5,687,583 | -550,952 | 0.04% | 9,355,400 |
| 2012-11-15 | 2012-11-13 | 1.554 | 6,238,535 | +134,873 | 0.05% | 9,695,491 |
| 2012-11-14 | 2012-11-12 | 1.600 | 6,103,662 | +61,707 | 0.04% | 9,762,841 |
| 2012-11-13 | 2012-11-09 | 1.736 | 6,041,955 | -62,588 | 0.04% | 10,486,620 |
| 2012-11-12 | 2012-11-08 | 1.736 | 6,104,543 | +1,696,049 | 0.04% | 10,595,250 |
| 2012-11-09 | 2012-11-07 | 1.826 | 4,408,494 | -372,884 | 0.03% | 8,051,610 |
| 2012-11-08 | 2012-11-06 | 1.690 | 4,781,378 | +92,560 | 0.04% | 8,081,760 |
| 2012-11-07 | 2012-11-05 | 1.702 | 4,688,818 | -669,957 | 0.03% | 7,978,500 |
| 2012-11-06 | 2012-11-02 | 1.588 | 5,358,775 | +623,236 | 0.04% | 8,510,600 |
| 2012-11-05 | 2012-11-01 | 1.565 | 4,735,539 | -215,973 | 0.03% | 7,413,360 |
| 2012-11-02 | 2012-10-31 | 1.565 | 4,951,512 | -233,603 | 0.04% | 7,751,460 |
| 2012-11-01 | 2012-10-30 | 1.531 | 5,185,115 | +511,283 | 0.04% | 7,940,700 |
| 2012-10-31 | 2012-10-29 | 1.600 | 4,673,832 | -167,489 | 0.03% | 7,475,820 |
| 2012-10-30 | 2012-10-26 | 1.497 | 4,841,321 | -440,762 | 0.04% | 7,249,439 |
| 2012-10-29 | 2012-10-25 | 1.543 | 5,282,083 | +493,653 | 0.04% | 8,149,121 |
| 2012-10-26 | 2012-10-24 | 1.622 | 4,788,430 | -79,337 | 0.04% | 7,767,760 |
| 2012-10-25 | 2012-10-22 | 1.588 | 4,867,767 | +118,124 | 0.04% | 7,730,800 |
| 2012-10-24 | 2012-10-19 | 1.520 | 4,749,643 | -867,418 | 0.03% | 7,219,920 |
| 2012-10-22 | 2012-10-18 | 1.441 | 5,617,061 | +1,505,640 | 0.04% | 8,092,440 |
| 2012-10-19 | 2012-10-17 | 1.384 | 4,111,421 | +91,679 | 0.03% | 5,690,080 |
| 2012-10-18 | 2012-10-16 | 1.395 | 4,019,742 | +199,224 | 0.03% | 5,608,799 |
| 2012-10-17 | 2012-10-15 | 1.350 | 3,820,518 | -8,816 | 0.03% | 5,157,459 |
| 2012-10-16 | 2012-10-12 | 1.339 | 3,829,334 | +167,490 | 0.03% | 5,125,921 |
| 2012-10-15 | 2012-10-11 | 1.361 | 3,661,844 | +57,299 | 0.03% | 4,984,800 |
| 2012-10-12 | 2012-10-10 | 1.373 | 3,604,545 | +127,820 | 0.03% | 4,947,689 |
| 2012-10-11 | 2012-10-09 | 1.339 | 3,476,725 | +56,418 | 0.03% | 4,653,921 |
| 2012-10-10 | 2012-10-08 | 1.339 | 3,420,307 | -61,707 | 0.03% | 4,578,400 |
| 2012-10-09 | 2012-10-05 | 1.407 | 3,482,014 | +61,707 | 0.03% | 4,898,000 |
| 2012-10-08 | 2012-10-04 | 1.429 | 3,420,307 | -26,446 | 0.03% | 4,888,800 |
| 2012-10-05 | 2012-10-03 | 1.316 | 3,446,753 | -8,815 | 0.03% | 4,535,600 |
| 2012-10-04 | 2012-09-28 | 1.350 | 3,455,568 | -26,446 | 0.03% | 4,664,800 |
| 2012-10-03 | 2012-09-27 | 1.327 | 3,482,014 | +133,992 | 0.03% | 4,621,500 |
| 2012-09-28 | 2012-09-26 | 1.316 | 3,348,022 | +59,943 | 0.02% | 4,405,680 |
| 2012-09-27 | 2012-09-25 | 1.441 | 3,288,079 | +26,446 | 0.02% | 4,737,100 |
| 2012-09-26 | 2012-09-24 | 1.441 | 3,261,633 | -8,815 | 0.02% | 4,699,000 |
| 2012-09-25 | 2012-09-21 | 1.463 | 3,270,448 | +17,630 | 0.02% | 4,785,899 |
| 2012-09-24 | 2012-09-20 | 1.441 | 3,252,818 | -141,044 | 0.02% | 4,686,300 |
| 2012-09-20 | 2012-09-18 | 1.407 | 3,393,862 | +61,707 | 0.02% | 4,774,001 |
| 2012-09-19 | 2012-09-17 | 1.452 | 3,332,155 | -57,299 | 0.02% | 4,838,400 |
| 2012-09-18 | 2012-09-14 | 1.531 | 3,389,454 | +30,853 | 0.02% | 5,190,750 |
| 2012-09-17 | 2012-09-13 | 1.418 | 3,358,601 | +4,408 | 0.02% | 4,762,501 |
| 2012-09-14 | 2012-09-12 | 1.282 | 3,354,193 | +119,887 | 0.02% | 4,299,650 |
| 2012-09-12 | 2012-09-10 | 1.327 | 3,234,306 | -17,630 | 0.02% | 4,292,730 |
| 2012-09-11 | 2012-09-07 | 1.350 | 3,251,936 | -44,077 | 0.02% | 4,389,909 |
| 2012-09-10 | 2012-09-06 | 1.293 | 3,296,013 | +35,261 | 0.02% | 4,262,461 |
| 2012-09-07 | 2012-09-05 | 1.316 | 3,260,752 | -44,076 | 0.02% | 4,290,841 |
| 2012-09-03 | 2012-08-30 | 1.327 | 3,304,828 | -26,445 | 0.02% | 4,386,330 |
| 2012-08-31 | 2012-08-29 | 1.339 | 3,331,273 | -17,631 | 0.02% | 4,459,219 |
| 2012-08-30 | 2012-08-28 | 1.350 | 3,348,904 | +25,564 | 0.02% | 4,520,810 |
| 2012-08-29 | 2012-08-27 | 1.327 | 3,323,340 | +26,446 | 0.02% | 4,410,900 |
| 2012-08-28 | 2012-08-24 | 1.350 | 3,296,894 | -15,867 | 0.02% | 4,450,600 |
| 2012-08-24 | 2012-08-22 | 1.361 | 3,312,761 | +8,815 | 0.02% | 4,509,599 |
| 2012-08-21 | 2012-08-17 | 1.339 | 3,303,946 | +35,261 | 0.02% | 4,422,640 |
| 2012-08-20 | 2012-08-16 | 1.339 | 3,268,685 | +26,445 | 0.02% | 4,375,440 |
| 2012-08-17 | 2012-08-15 | 1.339 | 3,242,240 | -17,630 | 0.02% | 4,340,040 |
| 2012-08-15 | 2012-08-13 | 1.339 | 3,259,870 | +52,891 | 0.02% | 4,363,640 |
| 2012-08-14 | 2012-08-10 | 1.395 | 3,206,979 | -8,815 | 0.02% | 4,474,740 |
| 2012-08-13 | 2012-08-09 | 1.520 | 3,215,794 | +35,261 | 0.02% | 4,888,320 |
| 2012-08-10 | 2012-08-08 | 1.475 | 3,180,533 | +8,815 | 0.02% | 4,690,400 |
| 2012-08-08 | 2012-08-06 | 1.463 | 3,171,718 | -44,076 | 0.02% | 4,641,420 |
| 2012-08-07 | 2012-08-03 | 1.463 | 3,215,794 | +35,261 | 0.02% | 4,705,920 |
| 2012-08-06 | 2012-08-02 | 1.327 | 3,180,533 | -4,408 | 0.02% | 4,221,360 |
| 2012-08-03 | 2012-08-01 | 1.327 | 3,184,941 | +22,038 | 0.02% | 4,227,210 |
| 2012-08-02 | 2012-07-31 | 1.305 | 3,162,903 | +39,669 | 0.02% | 4,126,200 |
| 2012-08-01 | 2012-07-30 | 1.361 | 3,123,234 | -39,669 | 0.02% | 4,251,600 |
| 2012-07-31 | 2012-07-27 | 1.407 | 3,162,903 | -8,815 | 0.02% | 4,449,121 |
| 2012-07-30 | 2012-07-26 | 1.339 | 3,171,718 | -70,522 | 0.02% | 4,245,640 |
| 2012-07-27 | 2012-07-25 | 1.305 | 3,242,240 | +4,408 | 0.02% | 4,229,700 |
| 2012-07-26 | 2012-07-24 | 1.395 | 3,237,832 | +10,578 | 0.02% | 4,517,790 |
| 2012-07-25 | 2012-07-23 | 1.486 | 3,227,254 | +26,446 | 0.02% | 4,795,910 |
| 2012-07-23 | 2012-07-19 | 1.565 | 3,200,808 | -25,564 | 0.02% | 5,010,780 |
| 2012-07-20 | 2012-07-18 | 1.543 | 3,226,372 | -13,223 | 0.02% | 4,977,600 |
| 2012-07-19 | 2012-07-17 | 1.600 | 3,239,595 | -35,261 | 0.02% | 5,181,750 |
| 2012-07-18 | 2012-07-16 | 1.565 | 3,274,856 | +435,472 | 0.02% | 5,126,700 |
| 2012-07-17 | 2012-07-13 | 1.747 | 2,839,384 | +8,815 | 0.02% | 4,960,340 |
| 2012-07-16 | 2012-07-12 | 1.826 | 2,830,569 | -35,261 | 0.02% | 5,169,711 |
| 2012-07-13 | 2012-07-11 | 1.804 | 2,865,830 | -69,640 | 0.02% | 5,169,091 |
| 2012-07-12 | 2012-07-10 | 1.860 | 2,935,470 | -12,341 | 0.02% | 5,461,200 |
| 2012-07-11 | 2012-07-09 | 1.838 | 2,947,811 | -13,223 | 0.02% | 5,417,280 |
| 2012-07-10 | 2012-07-06 | 1.906 | 2,961,034 | +105,783 | 0.02% | 5,643,120 |
| 2012-07-09 | 2012-07-05 | 1.906 | 2,855,251 | +3,526 | 0.02% | 5,441,519 |
| 2012-07-06 | 2012-07-04 | 1.928 | 2,851,725 | -4,408 | 0.02% | 5,499,500 |
| 2012-07-05 | 2012-07-03 | 1.883 | 2,856,133 | +193,935 | 0.02% | 5,378,400 |
| 2012-07-04 | 2012-06-29 | 1.906 | 2,662,198 | -8,815 | 0.02% | 5,073,600 |
| 2012-07-03 | 2012-06-28 | 1.883 | 2,671,013 | -288,258 | 0.02% | 5,029,800 |
| 2012-06-29 | 2012-06-27 | 1.917 | 2,959,271 | +187,764 | 0.02% | 5,673,330 |
| 2012-06-28 | 2012-06-26 | 1.883 | 2,771,507 | -334,978 | 0.02% | 5,219,041 |
| 2012-06-27 | 2012-06-25 | 1.906 | 3,106,485 | +26,445 | 0.02% | 5,920,320 |
| 2012-06-26 | 2012-06-22 | 1.940 | 3,080,040 | -7,933 | 0.02% | 5,974,741 |
| 2012-06-25 | 2012-06-21 | 1.963 | 3,087,973 | +544,781 | 0.02% | 6,060,190 |
| 2012-06-22 | 2012-06-20 | 2.110 | 2,543,192 | -217,736 | 0.02% | 5,366,099 |
| 2012-06-21 | 2012-06-19 | 2.065 | 2,760,928 | +23,801 | 0.02% | 5,700,239 |
| 2012-06-20 | 2012-06-18 | 2.008 | 2,737,127 | -123,413 | 0.02% | 5,495,849 |
| 2012-06-19 | 2012-06-15 | 1.974 | 2,860,540 | +200,105 | 0.02% | 5,646,299 |
| 2012-06-18 | 2012-06-14 | 1.963 | 2,660,435 | +31,735 | 0.02% | 5,221,140 |
| 2012-06-15 | 2012-06-13 | 2.065 | 2,628,700 | +120,769 | 0.02% | 5,427,240 |
| 2012-06-14 | 2012-06-12 | 1.963 | 2,507,931 | -79,337 | 0.02% | 4,921,849 |
| 2012-06-13 | 2012-06-11 | 1.917 | 2,587,268 | +35,260 | 0.02% | 4,960,149 |
| 2012-06-12 | 2012-06-08 | 1.849 | 2,552,008 | +26,446 | 0.02% | 4,718,851 |
| 2012-06-11 | 2012-06-07 | 1.872 | 2,525,562 | -881 | 0.02% | 4,727,250 |
| 2012-06-08 | 2012-06-06 | 1.872 | 2,526,443 | +61,706 | 0.02% | 4,728,899 |
| 2012-06-06 | 2012-06-04 | 1.917 | 2,464,737 | -9,697 | 0.02% | 4,725,240 |
| 2012-06-05 | 2012-06-01 | 1.963 | 2,474,434 | -35,260 | 0.02% | 4,856,111 |
| 2012-06-04 | 2012-05-31 | 2.121 | 2,509,694 | +26,445 | 0.02% | 5,323,889 |
| 2012-06-01 | 2012-05-30 | 2.087 | 2,483,249 | -136,636 | 0.02% | 5,183,280 |
| 2012-05-31 | 2012-05-29 | 2.129 | 2,619,885 | -54,654 | 0.02% | 5,577,594 |
| 2012-05-30 | 2012-05-28 | 2.012 | 2,674,539 | +85,098 | 0.02% | 5,381,095 |
| 2012-05-29 | 2012-05-25 | 1.965 | 2,589,441 | -8,549 | 0.02% | 5,088,720 |
| 2012-05-28 | 2012-05-24 | 2.000 | 2,597,990 | -204,317 | 0.02% | 5,196,691 |
| 2012-05-25 | 2012-05-23 | 1.907 | 2,802,307 | +256,465 | 0.02% | 5,343,141 |
| 2012-05-24 | 2012-05-22 | 2.024 | 2,545,842 | -29,921 | 0.02% | 5,151,941 |
| 2012-05-23 | 2012-05-21 | 1.942 | 2,575,763 | +34,196 | 0.02% | 5,001,581 |
| 2012-05-22 | 2012-05-18 | 1.942 | 2,541,567 | +56,422 | 0.02% | 4,935,179 |
| 2012-05-21 | 2012-05-17 | 2.106 | 2,485,145 | -11,968 | 0.02% | 5,232,600 |
| 2012-05-18 | 2012-05-16 | 2.070 | 2,497,113 | -8,549 | 0.02% | 5,170,169 |
| 2012-05-17 | 2012-05-15 | 2.106 | 2,505,662 | -76,940 | 0.02% | 5,275,800 |
| 2012-05-16 | 2012-05-14 | 2.094 | 2,582,602 | +88,053 | 0.02% | 5,407,591 |
| 2012-05-15 | 2012-05-11 | 2.141 | 2,494,549 | +25,647 | 0.02% | 5,339,941 |
| 2012-05-14 | 2012-05-10 | 2.223 | 2,468,902 | +4,274 | 0.02% | 5,487,199 |
| 2012-05-11 | 2012-05-09 | 2.234 | 2,464,628 | -32,485 | 0.02% | 5,506,530 |
| 2012-05-10 | 2012-05-08 | 2.223 | 2,497,113 | +4,274 | 0.02% | 5,549,899 |
| 2012-05-09 | 2012-05-07 | 2.269 | 2,492,839 | -17,098 | 0.02% | 5,657,040 |
| 2012-05-08 | 2012-05-04 | 2.386 | 2,509,937 | +42,745 | 0.02% | 5,989,441 |
| 2012-05-07 | 2012-05-03 | 2.445 | 2,467,192 | +17,097 | 0.02% | 6,031,739 |
| 2012-05-04 | 2012-05-02 | 2.527 | 2,450,095 | -34,195 | 0.02% | 6,190,560 |
| 2012-05-03 | 2012-04-30 | 2.351 | 2,484,290 | -3,420 | 0.02% | 5,841,060 |
| 2012-05-02 | 2012-04-27 | 2.410 | 2,487,710 | +29,066 | 0.02% | 5,994,601 |
| 2012-04-30 | 2012-04-26 | 2.410 | 2,458,644 | -188,074 | 0.02% | 5,924,561 |
| 2012-04-27 | 2012-04-25 | 2.503 | 2,646,718 | +855 | 0.02% | 6,625,440 |
| 2012-04-26 | 2012-04-24 | 2.538 | 2,645,863 | -25,647 | 0.02% | 6,716,150 |
| 2012-04-24 | 2012-04-20 | 2.503 | 2,671,510 | -82,068 | 0.02% | 6,687,501 |
| 2012-04-23 | 2012-04-19 | 2.515 | 2,753,578 | -17,098 | 0.02% | 6,925,149 |
| 2012-04-20 | 2012-04-18 | 2.527 | 2,770,676 | -85,488 | 0.02% | 7,000,560 |
| 2012-04-19 | 2012-04-17 | 2.515 | 2,856,164 | +93,182 | 0.02% | 7,183,149 |
| 2012-04-17 | 2012-04-13 | 2.538 | 2,762,982 | -102,586 | 0.02% | 7,013,440 |
| 2012-04-16 | 2012-04-12 | 2.550 | 2,865,568 | -17,098 | 0.02% | 7,307,360 |
| 2012-04-13 | 2012-04-11 | 2.550 | 2,882,666 | +25,647 | 0.02% | 7,350,961 |
| 2012-04-12 | 2012-04-10 | 2.515 | 2,857,019 | +25,646 | 0.02% | 7,185,300 |
| 2012-04-11 | 2012-04-05 | 2.632 | 2,831,373 | -42,744 | 0.02% | 7,452,001 |
| 2012-04-10 | 2012-04-03 | 2.585 | 2,874,117 | -87,198 | 0.02% | 7,430,020 |
| 2012-04-05 | 2012-04-02 | 2.492 | 2,961,315 | +27,356 | 0.02% | 7,378,320 |
| 2012-04-03 | 2012-03-30 | 2.527 | 2,933,959 | -170,976 | 0.02% | 7,413,121 |
| 2012-04-02 | 2012-03-29 | 2.468 | 3,104,935 | +72,665 | 0.02% | 7,663,519 |
| 2012-03-30 | 2012-03-28 | 2.503 | 3,032,270 | +128,232 | 0.02% | 7,590,580 |
| 2012-03-29 | 2012-03-27 | 2.679 | 2,904,038 | +79,504 | 0.02% | 7,779,131 |
| 2012-03-28 | 2012-03-26 | 2.644 | 2,824,534 | -17,097 | 0.02% | 7,467,041 |
| 2012-03-27 | 2012-03-23 | 2.655 | 2,841,631 | -35,905 | 0.02% | 7,545,479 |
| 2012-03-26 | 2012-03-22 | 2.632 | 2,877,536 | -4,275 | 0.02% | 7,573,499 |
| 2012-03-23 | 2012-03-21 | 2.761 | 2,881,811 | -103,441 | 0.02% | 7,955,561 |
| 2012-03-22 | 2012-03-20 | 2.667 | 2,985,252 | -239,367 | 0.02% | 7,961,761 |
| 2012-03-21 | 2012-03-19 | 2.690 | 3,224,619 | +70,101 | 0.02% | 8,675,600 |
| 2012-03-20 | 2012-03-16 | 2.784 | 3,154,518 | +242,786 | 0.02% | 8,782,199 |
| 2012-03-19 | 2012-03-15 | 2.924 | 2,911,732 | +126,523 | 0.02% | 8,515,001 |
| 2012-03-16 | 2012-03-14 | 2.959 | 2,785,209 | -172,686 | 0.02% | 8,242,740 |
| 2012-03-15 | 2012-03-13 | 2.995 | 2,957,895 | -8,549 | 0.02% | 8,857,599 |
| 2012-03-14 | 2012-03-12 | 3.018 | 2,966,444 | +254,755 | 0.02% | 8,952,599 |
| 2012-03-13 | 2012-03-09 | 3.030 | 2,711,689 | -163,283 | 0.02% | 8,215,480 |
| 2012-03-12 | 2012-03-08 | 2.831 | 2,874,972 | -147,894 | 0.02% | 8,138,461 |
| 2012-03-09 | 2012-03-07 | 2.878 | 3,022,866 | +252,190 | 0.02% | 8,698,559 |
| 2012-03-08 | 2012-03-06 | 2.889 | 2,770,676 | +12,823 | 0.02% | 8,005,270 |
| 2012-03-07 | 2012-03-05 | 3.041 | 2,757,853 | +132,507 | 0.02% | 8,387,601 |
| 2012-03-06 | 2012-03-02 | 3.123 | 2,625,346 | -18,807 | 0.02% | 8,199,570 |
| 2012-03-05 | 2012-03-01 | 2.983 | 2,644,153 | -1,710 | 0.02% | 7,887,149 |
| 2012-03-02 | 2012-02-29 | 3.123 | 2,645,863 | +102,586 | 0.02% | 8,263,650 |
| 2012-03-01 | 2012-02-28 | 3.065 | 2,543,277 | -11,114 | 0.02% | 7,794,500 |
| 2012-02-29 | 2012-02-27 | 3.076 | 2,554,391 | +102,586 | 0.02% | 7,858,441 |
| 2012-02-28 | 2012-02-24 | 3.076 | 2,451,805 | +215,431 | 0.02% | 7,542,841 |
| 2012-02-27 | 2012-02-23 | 3.229 | 2,236,374 | +328,275 | 0.02% | 7,220,160 |
| 2012-02-24 | 2012-02-22 | 3.427 | 1,908,099 | +141,056 | 0.01% | 6,539,760 |
| 2012-02-23 | 2012-02-21 | 3.322 | 1,767,043 | -119,684 | 0.01% | 5,870,279 |
| 2012-02-22 | 2012-02-20 | 3.310 | 1,886,727 | +76,940 | 0.01% | 6,245,810 |
| 2012-02-21 | 2012-02-17 | 3.299 | 1,809,787 | +7,694 | 0.01% | 5,969,939 |
| 2012-02-20 | 2012-02-16 | 3.264 | 1,802,093 | -4,275 | 0.01% | 5,881,318 |
| 2012-02-17 | 2012-02-15 | 3.275 | 1,806,368 | -94,037 | 0.01% | 5,916,400 |
| 2012-02-16 | 2012-02-14 | 3.334 | 1,900,405 | -19,662 | 0.01% | 6,335,550 |
| 2012-02-15 | 2012-02-13 | 3.299 | 1,920,067 | +94,037 | 0.01% | 6,333,719 |
| 2012-02-14 | 2012-02-10 | 3.357 | 1,826,030 | +289,805 | 0.01% | 6,130,319 |
| 2012-02-13 | 2012-02-09 | 3.778 | 1,536,225 | +22,227 | 0.01% | 5,804,311 |
| 2012-02-10 | 2012-02-08 | 3.638 | 1,513,998 | -42,744 | 0.01% | 5,507,810 |
| 2012-02-09 | 2012-02-07 | 3.486 | 1,556,742 | +29,921 | 0.01% | 5,426,580 |
| 2012-02-08 | 2012-02-06 | 3.287 | 1,526,821 | -182,945 | 0.01% | 5,018,660 |
| 2012-02-07 | 2012-02-03 | 3.217 | 1,709,766 | -23,937 | 0.01% | 5,500,000 |
| 2012-02-06 | 2012-02-02 | 3.182 | 1,733,703 | -87,198 | 0.01% | 5,516,161 |
| 2012-02-02 | 2012-01-31 | 3.123 | 1,820,901 | -87,198 | 0.01% | 5,687,100 |
| 2012-02-01 | 2012-01-30 | 2.971 | 1,908,099 | +25,647 | 0.01% | 5,669,280 |
| 2012-01-31 | 2012-01-27 | 2.995 | 1,882,452 | +12,823 | 0.01% | 5,637,119 |
| 2012-01-30 | 2012-01-26 | 2.913 | 1,869,629 | +106,860 | 0.01% | 5,445,629 |
| 2012-01-27 | 2012-01-20 | 2.948 | 1,762,769 | +92,328 | 0.01% | 5,196,240 |
| 2012-01-26 | 2012-01-19 | 3.147 | 1,670,441 | -71,811 | 0.01% | 5,256,258 |
| 2012-01-20 | 2012-01-18 | 2.889 | 1,742,252 | -48,728 | 0.01% | 5,033,861 |
| 2012-01-19 | 2012-01-17 | 2.901 | 1,790,980 | +12,823 | 0.01% | 5,195,600 |
| 2012-01-18 | 2012-01-16 | 2.749 | 1,778,157 | -11,113 | 0.01% | 4,888,001 |
| 2012-01-17 | 2012-01-13 | 2.807 | 1,789,270 | +142,765 | 0.01% | 5,023,199 |
| 2012-01-16 | 2012-01-12 | 2.913 | 1,646,505 | -324,855 | 0.01% | 4,795,741 |
| 2012-01-13 | 2012-01-11 | 2.562 | 1,971,360 | +34,195 | 0.01% | 5,050,139 |
| 2012-01-12 | 2012-01-10 | 2.573 | 1,937,165 | -1,710 | 0.01% | 4,985,200 |
| 2012-01-11 | 2012-01-09 | 2.468 | 1,938,875 | -18,807 | 0.01% | 4,785,481 |
| 2012-01-10 | 2012-01-06 | 2.433 | 1,957,682 | +8,549 | 0.01% | 4,763,200 |
| 2012-01-09 | 2012-01-05 | 2.445 | 1,949,133 | +11,968 | 0.01% | 4,765,199 |
| 2012-01-06 | 2012-01-04 | 2.527 | 1,937,165 | -17,098 | 0.01% | 4,894,560 |
| 2012-01-04 | 2011-12-30 | 2.538 | 1,954,263 | -27,356 | 0.01% | 4,960,621 |
| 2012-01-03 | 2011-12-29 | 2.550 | 1,981,619 | +23,082 | 0.01% | 5,053,240 |
| 2011-12-29 | 2011-12-23 | 2.550 | 1,958,537 | -66,681 | 0.01% | 4,994,380 |
| 2011-12-28 | 2011-12-22 | 2.468 | 2,025,218 | +35,050 | 0.02% | 4,998,590 |
| 2011-12-23 | 2011-12-21 | 2.538 | 1,990,168 | -62,406 | 0.02% | 5,051,761 |
| 2011-12-22 | 2011-12-20 | 2.421 | 2,052,574 | +1,710 | 0.02% | 4,970,069 |
| 2011-12-21 | 2011-12-19 | 2.433 | 2,050,864 | +12,823 | 0.02% | 4,989,919 |
| 2011-12-20 | 2011-12-16 | 2.456 | 2,038,041 | +17,097 | 0.02% | 5,006,400 |
| 2011-12-19 | 2011-12-15 | 2.398 | 2,020,944 | +36,760 | 0.02% | 4,846,201 |
| 2011-12-16 | 2011-12-14 | 2.468 | 1,984,184 | +4,275 | 0.02% | 4,897,311 |
| 2011-12-15 | 2011-12-13 | 2.492 | 1,979,909 | +21,372 | 0.01% | 4,933,080 |
| 2011-12-14 | 2011-12-12 | 2.456 | 1,958,537 | +42,744 | 0.01% | 4,811,100 |
| 2011-12-13 | 2011-12-09 | 2.538 | 1,915,793 | +17,953 | 0.01% | 4,862,970 |
| 2011-12-12 | 2011-12-08 | 2.667 | 1,897,840 | -45,309 | 0.01% | 5,061,599 |
| 2011-12-09 | 2011-12-07 | 2.573 | 1,943,149 | +14,533 | 0.01% | 5,000,600 |
| 2011-12-08 | 2011-12-06 | 2.480 | 1,928,616 | -58,132 | 0.01% | 4,782,720 |
| 2011-12-07 | 2011-12-05 | 2.609 | 1,986,748 | +50,438 | 0.02% | 5,182,519 |
| 2011-12-06 | 2011-12-02 | 2.714 | 1,936,310 | +20,517 | 0.01% | 5,254,800 |
| 2011-12-05 | 2011-12-01 | 2.761 | 1,915,793 | +162,428 | 0.01% | 5,288,760 |
| 2011-12-02 | 2011-11-30 | 2.609 | 1,753,365 | -43,599 | 0.01% | 4,573,730 |
| 2011-12-01 | 2011-11-29 | 2.620 | 1,796,964 | -96,602 | 0.01% | 4,708,480 |
| 2011-11-30 | 2011-11-28 | 2.375 | 1,893,566 | -8,549 | 0.01% | 4,496,450 |
| 2011-11-29 | 2011-11-25 | 2.351 | 1,902,115 | -42,744 | 0.01% | 4,472,250 |
| 2011-11-28 | 2011-11-24 | 2.456 | 1,944,859 | -145,330 | 0.01% | 4,777,500 |
| 2011-11-25 | 2011-11-23 | 2.363 | 2,090,189 | +4,274 | 0.02% | 4,938,900 |
| 2011-11-23 | 2011-11-21 | 2.468 | 2,085,915 | +25,647 | 0.02% | 5,148,401 |
| 2011-11-22 | 2011-11-18 | 2.562 | 2,060,268 | -94,037 | 0.02% | 5,277,900 |
| 2011-11-21 | 2011-11-17 | 2.620 | 2,154,305 | +94,037 | 0.02% | 5,644,799 |
| 2011-11-18 | 2011-11-16 | 2.690 | 2,060,268 | +37,615 | 0.02% | 5,543,000 |
| 2011-11-17 | 2011-11-15 | 2.784 | 2,022,653 | -17,098 | 0.02% | 5,631,079 |
| 2011-11-16 | 2011-11-14 | 2.749 | 2,039,751 | -12,823 | 0.02% | 5,607,100 |
| 2011-11-15 | 2011-11-11 | 2.644 | 2,052,574 | +59,842 | 0.02% | 5,426,259 |
| 2011-11-14 | 2011-11-10 | 2.597 | 1,992,732 | -82,924 | 0.02% | 5,174,819 |
| 2011-11-11 | 2011-11-09 | 2.831 | 2,075,656 | -49,583 | 0.02% | 5,875,760 |
| 2011-11-10 | 2011-11-08 | 2.784 | 2,125,239 | +25,646 | 0.02% | 5,916,679 |
| 2011-11-09 | 2011-11-07 | 2.866 | 2,099,593 | +28,211 | 0.02% | 6,017,201 |
| 2011-11-08 | 2011-11-04 | 2.878 | 2,071,382 | +156,444 | 0.02% | 5,960,581 |
| 2011-11-07 | 2011-11-03 | 2.854 | 1,914,938 | +168,412 | 0.01% | 5,465,600 |
| 2011-11-04 | 2011-11-02 | 3.018 | 1,746,526 | -77,794 | 0.01% | 5,270,940 |
| 2011-11-03 | 2011-11-01 | 2.807 | 1,824,320 | +18,807 | 0.01% | 5,121,599 |
| 2011-11-02 | 2011-10-31 | 3.018 | 1,805,513 | -2,565 | 0.01% | 5,448,960 |
| 2011-11-01 | 2011-10-28 | 3.135 | 1,808,078 | +44,454 | 0.01% | 5,668,201 |
| 2011-10-31 | 2011-10-27 | 3.053 | 1,763,624 | -369,309 | 0.01% | 5,384,431 |
| 2011-10-28 | 2011-10-26 | 2.527 | 2,132,933 | +84,633 | 0.02% | 5,389,199 |
| 2011-10-27 | 2011-10-25 | 2.609 | 2,048,300 | -373,584 | 0.02% | 5,343,081 |
| 2011-10-26 | 2011-10-24 | 2.550 | 2,421,884 | +84,634 | 0.02% | 6,175,941 |
| 2011-10-25 | 2011-10-21 | 2.503 | 2,337,250 | -123,958 | 0.02% | 5,850,759 |
| 2011-10-24 | 2011-10-20 | 2.363 | 2,461,208 | +81,214 | 0.02% | 5,815,579 |
| 2011-10-21 | 2011-10-19 | 2.515 | 2,379,994 | -88,908 | 0.02% | 5,985,599 |
| 2011-10-20 | 2011-10-18 | 2.527 | 2,468,902 | +170,976 | 0.02% | 6,238,079 |
| 2011-10-19 | 2011-10-17 | 2.889 | 2,297,926 | -82,068 | 0.02% | 6,639,361 |
| 2011-10-18 | 2011-10-14 | 2.749 | 2,379,994 | +427,441 | 0.02% | 6,542,399 |
| 2011-10-17 | 2011-10-13 | 2.924 | 1,952,553 | -76,939 | 0.01% | 5,710,000 |
| 2011-10-14 | 2011-10-12 | 2.690 | 2,029,492 | +16,242 | 0.02% | 5,460,199 |
| 2011-10-13 | 2011-10-11 | 2.644 | 2,013,250 | +100,022 | 0.02% | 5,322,301 |
| 2011-10-12 | 2011-10-10 | 2.433 | 1,913,228 | -9,404 | 0.01% | 4,655,039 |
| 2011-10-11 | 2011-10-07 | 2.503 | 1,922,632 | +15,388 | 0.01% | 4,812,860 |
| 2011-10-10 | 2011-10-06 | 2.187 | 1,907,244 | -58,987 | 0.01% | 4,171,970 |
| 2011-10-07 | 2011-10-04 | 1.989 | 1,966,231 | +51,293 | 0.01% | 3,910,000 |
| 2011-10-06 | 2011-10-03 | 2.340 | 1,914,938 | -8,549 | 0.01% | 4,480,000 |
| 2011-10-04 | 2011-09-30 | 2.421 | 1,923,487 | +60,697 | 0.01% | 4,657,500 |
| 2011-10-03 | 2011-09-28 | 2.632 | 1,862,790 | +330,840 | 0.01% | 4,902,750 |
| 2011-09-30 | 2011-09-27 | 2.784 | 1,531,950 | -13,679 | 0.01% | 4,264,959 |
| 2011-09-28 | 2011-09-26 | 2.492 | 1,545,629 | -37,614 | 0.01% | 3,851,041 |
| 2011-09-27 | 2011-09-23 | 2.667 | 1,583,243 | -85,489 | 0.01% | 4,222,559 |
| 2011-09-26 | 2011-09-22 | 2.550 | 1,668,732 | +71,810 | 0.01% | 4,255,361 |
| 2011-09-23 | 2011-09-21 | 2.831 | 1,596,922 | +34,196 | 0.01% | 4,520,561 |
| 2011-09-22 | 2011-09-20 | 2.995 | 1,562,726 | -453,088 | 0.01% | 4,679,679 |
| 2011-09-21 | 2011-09-19 | 3.158 | 2,015,814 | +60,696 | 0.02% | 6,366,599 |
| 2011-09-20 | 2011-09-16 | 3.427 | 1,955,118 | +22,227 | 0.01% | 6,700,912 |
| 2011-09-19 | 2011-09-15 | 3.404 | 1,932,891 | -13,678 | 0.01% | 6,579,511 |
| 2011-09-16 | 2011-09-14 | 3.451 | 1,946,569 | -17,097 | 0.01% | 6,717,151 |
| 2011-09-15 | 2011-09-12 | 3.369 | 1,963,666 | -405,215 | 0.01% | 6,615,359 |
| 2011-09-14 | 2011-09-09 | 3.603 | 2,368,881 | +21,372 | 0.02% | 8,534,680 |
| 2011-09-12 | 2011-09-08 | 3.638 | 2,347,509 | +76,940 | 0.02% | 8,540,060 |
| 2011-09-09 | 2011-09-07 | 3.673 | 2,270,569 | +141,055 | 0.02% | 8,339,839 |
| 2011-09-08 | 2011-09-06 | 3.743 | 2,129,514 | -13,678 | 0.02% | 7,971,201 |
| 2011-09-07 | 2011-09-05 | 3.544 | 2,143,192 | +70,955 | 0.02% | 7,596,211 |
| 2011-09-06 | 2011-09-02 | 3.755 | 2,072,237 | +281,257 | 0.02% | 7,781,042 |
| 2011-09-05 | 2011-09-01 | 3.954 | 1,790,980 | +8,549 | 0.01% | 7,081,100 |
| 2011-09-01 | 2011-08-30 | 4.024 | 1,782,431 | +148,749 | 0.01% | 7,172,399 |
| 2011-08-31 | 2011-08-29 | 3.884 | 1,633,682 | -3,419 | 0.01% | 6,344,522 |
| 2011-08-30 | 2011-08-26 | 3.778 | 1,637,101 | -94,037 | 0.01% | 6,185,450 |
| 2011-08-29 | 2011-08-25 | 4.059 | 1,731,138 | -265,014 | 0.01% | 7,026,749 |
| 2011-08-26 | 2011-08-24 | 3.848 | 1,996,152 | +192,349 | 0.02% | 7,682,150 |
| 2011-08-25 | 2011-08-23 | 3.778 | 1,803,803 | -21,372 | 0.01% | 6,815,299 |
| 2011-08-24 | 2011-08-22 | 3.345 | 1,825,175 | +133,361 | 0.01% | 6,106,099 |
| 2011-08-23 | 2011-08-19 | 3.615 | 1,691,814 | +183,800 | 0.01% | 6,115,112 |
| 2011-08-22 | 2011-08-18 | 4.071 | 1,508,014 | -113,699 | 0.01% | 6,138,721 |
| 2011-08-19 | 2011-08-17 | 4.293 | 1,621,713 | -26,502 | 0.01% | 6,961,989 |
| 2011-08-18 | 2011-08-16 | 4.398 | 1,648,215 | +138,492 | 0.01% | 7,249,282 |
| 2011-08-17 | 2011-08-15 | 4.468 | 1,509,723 | -110,280 | 0.01% | 6,746,118 |
| 2011-08-16 | 2011-08-12 | 4.258 | 1,620,003 | -153,879 | 0.01% | 6,897,798 |
| 2011-08-15 | 2011-08-11 | 4.293 | 1,773,882 | +220,559 | 0.01% | 7,615,249 |
| 2011-08-12 | 2011-08-10 | 4.293 | 1,553,323 | +79,505 | 0.01% | 6,668,392 |
| 2011-08-11 | 2011-08-09 | 4.328 | 1,473,818 | +34,195 | 0.01% | 6,378,798 |
| 2011-08-10 | 2011-08-08 | 4.574 | 1,439,623 | -306,903 | 0.01% | 6,584,440 |
| 2011-08-09 | 2011-08-05 | 4.749 | 1,746,526 | +377,003 | 0.01% | 8,294,580 |
| 2011-08-08 | 2011-08-04 | 5.369 | 1,369,523 | -30,775 | 0.01% | 7,353,182 |
| 2011-08-05 | 2011-08-03 | 5.428 | 1,400,298 | -132,507 | 0.01% | 7,600,318 |
| 2011-08-04 | 2011-08-02 | 5.393 | 1,532,805 | +56,422 | 0.01% | 8,265,728 |
| 2011-08-03 | 2011-08-01 | 5.381 | 1,476,383 | -188,929 | 0.01% | 7,944,200 |
| 2011-08-02 | 2011-07-29 | 5.135 | 1,665,312 | -16,243 | 0.01% | 8,551,719 |
| 2011-08-01 | 2011-07-28 | 5.135 | 1,681,555 | +77,794 | 0.01% | 8,635,130 |
| 2011-07-29 | 2011-07-27 | 5.334 | 1,603,761 | +19,663 | 0.01% | 8,554,562 |
| 2011-07-28 | 2011-07-26 | 5.346 | 1,584,098 | +52,148 | 0.01% | 8,468,208 |
| 2011-07-27 | 2011-07-25 | 5.053 | 1,531,950 | -13,679 | 0.01% | 7,741,438 |
| 2011-07-26 | 2011-07-22 | 5.182 | 1,545,629 | -156,443 | 0.01% | 8,009,442 |
| 2011-07-25 | 2011-07-21 | 4.936 | 1,702,072 | -83,779 | 0.01% | 8,402,019 |
| 2011-07-22 | 2011-07-20 | 4.808 | 1,785,851 | +111,135 | 0.01% | 8,585,791 |
| 2011-07-21 | 2011-07-19 | 4.714 | 1,674,716 | -8,549 | 0.01% | 7,894,770 |
| 2011-07-20 | 2011-07-18 | 4.737 | 1,683,265 | -10,258 | 0.01% | 7,974,451 |
| 2011-07-19 | 2011-07-15 | 4.796 | 1,693,523 | -8,549 | 0.01% | 8,122,098 |
| 2011-07-18 | 2011-07-14 | 4.714 | 1,702,072 | -55,568 | 0.01% | 8,023,729 |
| 2011-07-15 | 2011-07-13 | 4.468 | 1,757,640 | -9,403 | 0.01% | 7,853,922 |
| 2011-07-14 | 2011-07-12 | 4.539 | 1,767,043 | +40,179 | 0.01% | 8,019,959 |
| 2011-07-13 | 2011-07-11 | 4.878 | 1,726,864 | -64,971 | 0.01% | 8,423,401 |
| 2011-07-12 | 2011-07-08 | 4.843 | 1,791,835 | -15,388 | 0.01% | 8,677,441 |
| 2011-07-11 | 2011-07-07 | 5.124 | 1,807,223 | -267,578 | 0.01% | 9,259,321 |
| 2011-07-08 | 2011-07-06 | 5.100 | 2,074,801 | +169,267 | 0.02% | 10,581,719 |
| 2011-07-07 | 2011-07-05 | 5.147 | 1,905,534 | +24,791 | 0.01% | 9,807,598 |
| 2011-07-06 | 2011-07-04 | 4.913 | 1,880,743 | -63,261 | 0.01% | 9,240,001 |
| 2011-07-05 | 2011-06-30 | 4.714 | 1,944,004 | +53,003 | 0.01% | 9,164,220 |
| 2011-07-04 | 2011-06-29 | 4.784 | 1,891,001 | +51,293 | 0.01% | 9,047,078 |
| 2011-06-30 | 2011-06-28 | 4.691 | 1,839,708 | +29,066 | 0.01% | 8,629,518 |
| 2011-06-29 | 2011-06-27 | 4.819 | 1,810,642 | -121,394 | 0.01% | 8,726,159 |
| 2011-06-28 | 2011-06-24 | 4.574 | 1,932,036 | +76,940 | 0.01% | 8,836,601 |
| 2011-06-27 | 2011-06-23 | 4.515 | 1,855,096 | +175,251 | 0.01% | 8,376,199 |
| 2011-06-24 | 2011-06-22 | 4.480 | 1,679,845 | +8,549 | 0.01% | 7,525,949 |
| 2011-06-23 | 2011-06-21 | 4.504 | 1,671,296 | +24,791 | 0.01% | 7,526,748 |
| 2011-06-22 | 2011-06-20 | 4.562 | 1,646,505 | +43,599 | 0.01% | 7,511,401 |
| 2011-06-21 | 2011-06-17 | 4.433 | 1,602,906 | -113,699 | 0.01% | 7,106,251 |
| 2011-06-20 | 2011-06-16 | 3.895 | 1,716,605 | +14,533 | 0.01% | 6,686,639 |
| 2011-06-17 | 2011-06-15 | 4.012 | 1,702,072 | -59,842 | 0.01% | 6,829,129 |
| 2011-06-16 | 2011-06-14 | 4.047 | 1,761,914 | -167,557 | 0.01% | 7,131,060 |
| 2011-06-15 | 2011-06-13 | 3.977 | 1,929,471 | -194,059 | 0.01% | 7,673,800 |
| 2011-06-14 | 2011-06-10 | 3.778 | 2,123,530 | +212,866 | 0.02% | 8,023,322 |
| 2011-06-13 | 2011-06-09 | 4.071 | 1,910,664 | +132,507 | 0.01% | 7,777,802 |
| 2011-06-10 | 2011-06-08 | 4.211 | 1,778,157 | +75,230 | 0.01% | 7,488,001 |
| 2011-06-09 | 2011-06-07 | 4.527 | 1,702,927 | -87,198 | 0.01% | 7,709,040 |
| 2011-06-08 | 2011-06-03 | 4.632 | 1,790,125 | +217,995 | 0.01% | 8,292,239 |
| 2011-06-07 | 2011-06-02 | 4.574 | 1,572,130 | +140,201 | 0.01% | 7,190,490 |
| 2011-06-03 | 2011-06-01 | 4.948 | 1,431,929 | -111,135 | 0.01% | 7,085,249 |
| 2011-06-02 | 2011-05-31 | 4.878 | 1,543,064 | +254,755 | 0.01% | 7,526,850 |
| 2011-06-01 | 2011-05-30 | 4.632 | 1,288,309 | -18,807 | 0.01% | 5,967,721 |
| 2011-05-31 | 2011-05-27 | 4.422 | 1,307,116 | -85,488 | 0.01% | 5,779,619 |
| 2011-05-30 | 2011-05-26 | 4.281 | 1,392,604 | +108,570 | 0.01% | 5,962,138 |
| 2011-05-27 | 2011-05-25 | 4.539 | 1,284,034 | +102,586 | 0.01% | 5,827,758 |
| 2011-05-26 | 2011-05-24 | 4.890 | 1,181,448 | -79,505 | 0.01% | 5,776,758 |
| 2011-05-25 | 2011-05-23 | 4.691 | 1,260,953 | +138,492 | 0.01% | 5,914,752 |
| 2011-05-24 | 2011-05-20 | 5.077 | 1,122,461 | -57,278 | 0.01% | 5,698,418 |
| 2011-05-23 | 2011-05-19 | 4.784 | 1,179,739 | +13,679 | 0.01% | 5,644,202 |
| 2011-05-20 | 2011-05-18 | 5.334 | 1,166,060 | -69,246 | 0.01% | 6,219,837 |
| 2011-05-19 | 2011-05-17 | 5.451 | 1,235,306 | +165,847 | 0.01% | 6,733,700 |
| 2011-05-18 | 2011-05-16 | 5.919 | 1,069,459 | -58,987 | 0.01% | 6,330,062 |
| 2011-05-17 | 2011-05-13 | 6.200 | 1,128,446 | -251,335 | 0.01% | 6,996,002 |
| 2011-05-16 | 2011-05-12 | 6.223 | 1,379,781 | +94,037 | 0.01% | 8,586,478 |
| 2011-05-13 | 2011-05-11 | 6.527 | 1,285,744 | +71,810 | 0.01% | 8,392,319 |
| 2011-05-12 | 2011-05-09 | 6.340 | 1,213,934 | +19,662 | 0.01% | 7,696,400 |
| 2011-05-11 | 2011-05-06 | 5.921 | 1,194,272 | -26,501 | 0.01% | 7,070,952 |
| 2011-05-09 | 2011-05-05 | 5.921 | 1,220,773 | +184,202 | 0.01% | 7,227,857 |
| 2011-05-06 | 2011-05-04 | 6.074 | 1,036,571 | -115,927 | 0.01% | 6,296,498 |
| 2011-05-05 | 2011-05-03 | 6.441 | 1,152,498 | +52,463 | 0.01% | 7,422,900 |
| 2011-05-04 | 2011-04-29 | 6.559 | 1,100,035 | +74,464 | 0.01% | 7,215,001 |
| 2011-05-03 | 2011-04-28 | 6.204 | 1,025,571 | -106,619 | 0.01% | 6,363,000 |
| 2011-04-29 | 2011-04-27 | 6.122 | 1,132,190 | -101,541 | 0.01% | 6,930,842 |
| 2011-04-28 | 2011-04-26 | 5.791 | 1,233,731 | -103,234 | 0.01% | 7,144,198 |
| 2011-04-27 | 2011-04-21 | 5.661 | 1,336,965 | +77,848 | 0.01% | 7,568,198 |
| 2011-04-26 | 2011-04-20 | 5.720 | 1,259,117 | +32,155 | 0.01% | 7,201,921 |
| 2011-04-21 | 2011-04-19 | 5.684 | 1,226,962 | +2,539 | 0.01% | 6,974,500 |
| 2011-04-20 | 2011-04-18 | 5.743 | 1,224,423 | -286,009 | 0.01% | 7,032,418 |
| 2011-04-19 | 2011-04-15 | 5.850 | 1,510,432 | +263,162 | 0.01% | 8,835,747 |
| 2011-04-18 | 2011-04-14 | 5.637 | 1,247,270 | -48,233 | 0.01% | 7,030,978 |
| 2011-04-15 | 2011-04-13 | 5.554 | 1,295,503 | +16,924 | 0.01% | 7,195,702 |
| 2011-04-14 | 2011-04-12 | 5.602 | 1,278,579 | +83,772 | 0.01% | 7,162,140 |
| 2011-04-13 | 2011-04-11 | 5.767 | 1,194,807 | -17,770 | 0.01% | 6,890,560 |
| 2011-04-12 | 2011-04-08 | 5.531 | 1,212,577 | -44,847 | 0.01% | 6,706,441 |
| 2011-04-11 | 2011-04-07 | 5.649 | 1,257,424 | +55,847 | 0.01% | 7,103,077 |
| 2011-04-08 | 2011-04-06 | 5.791 | 1,201,577 | -32,154 | 0.01% | 6,958,003 |
| 2011-04-07 | 2011-04-04 | 5.814 | 1,233,731 | +24,539 | 0.01% | 7,173,358 |
| 2011-04-06 | 2011-04-01 | 5.743 | 1,209,192 | -41,463 | 0.01% | 6,944,939 |
| 2011-04-04 | 2011-03-31 | 5.649 | 1,250,655 | -12,693 | 0.01% | 7,064,840 |
| 2011-04-01 | 2011-03-30 | 5.637 | 1,263,348 | +126,927 | 0.01% | 7,121,612 |
| 2011-03-31 | 2011-03-29 | 5.519 | 1,136,421 | +118,466 | 0.01% | 6,271,812 |
| 2011-03-30 | 2011-03-28 | 5.448 | 1,017,955 | -111,696 | 0.01% | 5,545,828 |
| 2011-03-29 | 2011-03-25 | 5.164 | 1,129,651 | +119,311 | 0.01% | 5,833,949 |
| 2011-03-28 | 2011-03-24 | 5.188 | 1,010,340 | -35,539 | 0.01% | 5,241,662 |
| 2011-03-25 | 2011-03-23 | 5.235 | 1,045,879 | -12,693 | 0.01% | 5,475,479 |
| 2011-03-24 | 2011-03-22 | 5.212 | 1,058,572 | -129,466 | 0.01% | 5,516,910 |
| 2011-03-23 | 2011-03-21 | 4.869 | 1,188,038 | +82,926 | 0.01% | 5,784,482 |
| 2011-03-22 | 2011-03-18 | 4.916 | 1,105,112 | -194,621 | 0.01% | 5,432,960 |
| 2011-03-21 | 2011-03-17 | 4.656 | 1,299,733 | -23,694 | 0.01% | 6,051,838 |
| 2011-03-18 | 2011-03-16 | 4.751 | 1,323,427 | -25,385 | 0.01% | 6,287,282 |
| 2011-03-17 | 2011-03-15 | 4.562 | 1,348,812 | -136,235 | 0.01% | 6,152,840 |
| 2011-03-16 | 2011-03-14 | 4.550 | 1,485,047 | +15,231 | 0.01% | 6,756,750 |
| 2011-03-15 | 2011-03-11 | 4.361 | 1,469,816 | +44,002 | 0.01% | 6,409,531 |
| 2011-03-14 | 2011-03-10 | 4.550 | 1,425,814 | +121,850 | 0.01% | 6,487,248 |
| 2011-03-11 | 2011-03-09 | 4.644 | 1,303,964 | +184,467 | 0.01% | 6,056,128 |
| 2011-03-10 | 2011-03-08 | 4.833 | 1,119,497 | -11,847 | 0.01% | 5,411,070 |
| 2011-03-09 | 2011-03-07 | 4.810 | 1,131,344 | -130,311 | 0.01% | 5,441,592 |
| 2011-03-08 | 2011-03-04 | 4.538 | 1,261,655 | -21,155 | 0.01% | 5,725,438 |
| 2011-03-04 | 2011-03-02 | 4.432 | 1,282,810 | +131,158 | 0.01% | 5,685,001 |
| 2011-03-03 | 2011-03-01 | 4.550 | 1,151,652 | +125,235 | 0.01% | 5,239,851 |
| 2011-03-02 | 2011-02-28 | 4.633 | 1,026,417 | -70,233 | 0.01% | 4,754,959 |
| 2011-03-01 | 2011-02-25 | 4.455 | 1,096,650 | -42,309 | 0.01% | 4,885,919 |
| 2011-02-28 | 2011-02-24 | 4.373 | 1,138,959 | +86,310 | 0.01% | 4,980,199 |
| 2011-02-25 | 2011-02-23 | 4.408 | 1,052,649 | +16,078 | 0.01% | 4,640,121 |
| 2011-02-24 | 2011-02-22 | 4.609 | 1,036,571 | -1,693 | 0.01% | 4,777,499 |
| 2011-02-23 | 2011-02-21 | 4.597 | 1,038,264 | -40,616 | 0.01% | 4,773,032 |
| 2011-02-22 | 2011-02-18 | 4.455 | 1,078,880 | +77,848 | 0.01% | 4,806,749 |
| 2011-02-21 | 2011-02-17 | 4.443 | 1,001,032 | -107,465 | 0.01% | 4,448,081 |
| 2011-02-18 | 2011-02-16 | 4.278 | 1,108,497 | -49,078 | 0.01% | 4,742,201 |
| 2011-02-17 | 2011-02-15 | 4.077 | 1,157,575 | -145,543 | 0.01% | 4,719,599 |
| 2011-02-16 | 2011-02-14 | 3.971 | 1,303,118 | -58,387 | 0.01% | 5,174,399 |
| 2011-02-15 | 2011-02-11 | 4.077 | 1,361,505 | -101,541 | 0.01% | 5,551,051 |
| 2011-02-14 | 2011-02-10 | 3.805 | 1,463,046 | +60,078 | 0.01% | 5,567,379 |
| 2011-02-11 | 2011-02-09 | 3.888 | 1,402,968 | +94,773 | 0.01% | 5,454,822 |
| 2011-02-10 | 2011-02-08 | 3.935 | 1,308,195 | +126,927 | 0.01% | 5,148,179 |
| 2011-02-09 | 2011-02-07 | 4.313 | 1,181,268 | -67,695 | 0.01% | 5,095,399 |
| 2011-02-08 | 2011-02-02 | 4.349 | 1,248,963 | +57,541 | 0.01% | 5,431,682 |
| 2011-02-07 | 2011-01-31 | 4.290 | 1,191,422 | +152,312 | 0.01% | 5,111,038 |
| 2011-02-01 | 2011-01-28 | 4.408 | 1,039,110 | -33,001 | 0.01% | 4,580,441 |
| 2011-01-31 | 2011-01-27 | 4.243 | 1,072,111 | -22,001 | 0.01% | 4,548,530 |
| 2011-01-28 | 2011-01-26 | 4.101 | 1,094,112 | +33,848 | 0.01% | 4,486,712 |
| 2011-01-27 | 2011-01-25 | 4.290 | 1,060,264 | -114,235 | 0.01% | 4,548,388 |
| 2011-01-26 | 2011-01-24 | 4.042 | 1,174,499 | -5,923 | 0.01% | 4,746,961 |
| 2011-01-25 | 2011-01-21 | 4.006 | 1,180,422 | +50,771 | 0.01% | 4,729,050 |
| 2011-01-21 | 2011-01-19 | 4.195 | 1,129,651 | +84,618 | 0.01% | 4,739,249 |
| 2011-01-20 | 2011-01-18 | 4.113 | 1,045,033 | -530,555 | 0.01% | 4,297,800 |
| 2011-01-19 | 2011-01-17 | 3.924 | 1,575,588 | -5,077 | 0.01% | 6,181,839 |
| 2011-01-18 | 2011-01-14 | 3.841 | 1,580,665 | +436,629 | 0.01% | 6,070,998 |
| 2011-01-17 | 2011-01-13 | 4.042 | 1,144,036 | -143,851 | 0.01% | 4,623,839 |
| 2011-01-14 | 2011-01-12 | 3.924 | 1,287,887 | -98,157 | 0.01% | 5,053,040 |
| 2011-01-13 | 2011-01-11 | 3.711 | 1,386,044 | -179,390 | 0.01% | 5,143,320 |
| 2011-01-12 | 2011-01-10 | 3.534 | 1,565,434 | +114,234 | 0.01% | 5,531,499 |
| 2011-01-11 | 2011-01-07 | 3.581 | 1,451,200 | -77,848 | 0.01% | 5,196,451 |
| 2011-01-10 | 2011-01-06 | 3.522 | 1,529,048 | -104,081 | 0.01% | 5,384,858 |
| 2011-01-07 | 2011-01-05 | 3.439 | 1,633,129 | +76,157 | 0.01% | 5,616,301 |
| 2011-01-06 | 2011-01-04 | 3.463 | 1,556,972 | -54,156 | 0.01% | 5,391,199 |
| 2011-01-05 | 2011-01-03 | 3.427 | 1,611,128 | +25,385 | 0.01% | 5,521,600 |
| 2011-01-04 | 2010-12-31 | 3.380 | 1,585,743 | +92,234 | 0.01% | 5,359,642 |
| 2011-01-03 | 2010-12-29 | 3.368 | 1,493,509 | -11,000 | 0.01% | 5,030,251 |
| 2010-12-30 | 2010-12-28 | 3.309 | 1,504,509 | -16,924 | 0.01% | 4,978,399 |
| 2010-12-29 | 2010-12-24 | 3.309 | 1,521,433 | -49,078 | 0.01% | 5,034,401 |
| 2010-12-28 | 2010-12-22 | 3.333 | 1,570,511 | -12,693 | 0.01% | 5,233,919 |
| 2010-12-23 | 2010-12-21 | 3.368 | 1,583,204 | -118,465 | 0.01% | 5,332,350 |
| 2010-12-22 | 2010-12-20 | 3.238 | 1,701,669 | -8,462 | 0.01% | 5,510,139 |
| 2010-12-21 | 2010-12-17 | 3.238 | 1,710,131 | -53,309 | 0.01% | 5,537,540 |
| 2010-12-20 | 2010-12-16 | 3.073 | 1,763,440 | -97,311 | 0.01% | 5,418,399 |
| 2010-12-17 | 2010-12-15 | 3.203 | 1,860,751 | +16,923 | 0.01% | 5,959,289 |
| 2010-12-16 | 2010-12-14 | 3.321 | 1,843,828 | +6,770 | 0.01% | 6,122,991 |
| 2010-12-15 | 2010-12-13 | 3.321 | 1,837,058 | -53,310 | 0.01% | 6,100,509 |
| 2010-12-13 | 2010-12-09 | 3.191 | 1,890,368 | +8,462 | 0.01% | 6,031,801 |
| 2010-12-10 | 2010-12-08 | 3.250 | 1,881,906 | -33,847 | 0.01% | 6,116,001 |
| 2010-12-09 | 2010-12-07 | 3.250 | 1,915,753 | -162,467 | 0.01% | 6,226,000 |
| 2010-12-08 | 2010-12-06 | 3.155 | 2,078,220 | -105,772 | 0.02% | 6,557,521 |
| 2010-12-07 | 2010-12-03 | 3.014 | 2,183,992 | -279,240 | 0.02% | 6,581,549 |
| 2010-12-06 | 2010-12-02 | 2.943 | 2,463,232 | -50,771 | 0.02% | 7,248,390 |
| 2010-12-03 | 2010-12-01 | 2.931 | 2,514,003 | -6,769 | 0.02% | 7,368,081 |
| 2010-12-02 | 2010-11-30 | 2.978 | 2,520,772 | -4,231 | 0.02% | 7,507,080 |
| 2010-12-01 | 2010-11-29 | 2.836 | 2,525,003 | -60,079 | 0.02% | 7,161,600 |
| 2010-11-29 | 2010-11-25 | 2.966 | 2,585,082 | -74,464 | 0.02% | 7,668,050 |
| 2010-11-26 | 2010-11-24 | 2.801 | 2,659,546 | +6,770 | 0.02% | 7,448,911 |
| 2010-11-25 | 2010-11-23 | 2.777 | 2,652,776 | +17,769 | 0.02% | 7,367,249 |
| 2010-11-23 | 2010-11-19 | 2.919 | 2,635,007 | -228,468 | 0.02% | 7,691,581 |
| 2010-11-22 | 2010-11-18 | 2.789 | 2,863,475 | +19,462 | 0.02% | 7,986,239 |
| 2010-11-19 | 2010-11-17 | 2.694 | 2,844,013 | +188,698 | 0.02% | 7,663,080 |
| 2010-11-18 | 2010-11-16 | 2.978 | 2,655,315 | -792,025 | 0.02% | 7,907,760 |
| 2010-11-17 | 2010-11-15 | 2.954 | 3,447,340 | +444,245 | 0.03% | 10,185,000 |
| 2010-11-16 | 2010-11-12 | 3.014 | 3,003,095 | -299,548 | 0.02% | 9,049,950 |
| 2010-11-15 | 2010-11-11 | 3.108 | 3,302,643 | +174,313 | 0.03% | 10,264,890 |
| 2010-11-12 | 2010-11-10 | 3.049 | 3,128,330 | +77,849 | 0.02% | 9,538,260 |
| 2010-11-11 | 2010-11-09 | 3.120 | 3,050,481 | -314,779 | 0.02% | 9,517,199 |
| 2010-11-10 | 2010-11-08 | 2.990 | 3,365,260 | +8,461 | 0.03% | 10,061,809 |
| 2010-11-09 | 2010-11-05 | 2.990 | 3,356,799 | -33,847 | 0.03% | 10,036,511 |
| 2010-11-08 | 2010-11-04 | 2.978 | 3,390,646 | -92,234 | 0.03% | 10,097,640 |
| 2010-11-05 | 2010-11-03 | 2.978 | 3,482,880 | +64,310 | 0.03% | 10,372,321 |
| 2010-11-04 | 2010-11-02 | 2.907 | 3,418,570 | -33,847 | 0.03% | 9,938,400 |
| 2010-11-02 | 2010-10-29 | 2.907 | 3,452,417 | -8,462 | 0.03% | 10,036,800 |
| 2010-10-29 | 2010-10-27 | 2.872 | 3,460,879 | +8,462 | 0.03% | 9,938,700 |
| 2010-10-28 | 2010-10-26 | 2.895 | 3,452,417 | -80,387 | 0.03% | 9,996,000 |
| 2010-10-27 | 2010-10-25 | 2.990 | 3,532,804 | +84,618 | 0.03% | 10,562,749 |
| 2010-10-25 | 2010-10-21 | 3.014 | 3,448,186 | +126,927 | 0.03% | 10,391,250 |
| 2010-10-22 | 2010-10-20 | 3.014 | 3,321,259 | +84,618 | 0.03% | 10,008,750 |
| 2010-10-21 | 2010-10-19 | 3.002 | 3,236,641 | +50,771 | 0.02% | 9,715,500 |
| 2010-10-20 | 2010-10-18 | 2.848 | 3,185,870 | -16,924 | 0.02% | 9,073,650 |
| 2010-10-19 | 2010-10-15 | 2.943 | 3,202,794 | -11,000 | 0.02% | 9,424,651 |
| 2010-10-18 | 2010-10-14 | 2.919 | 3,213,794 | -190,391 | 0.02% | 9,381,060 |
| 2010-10-15 | 2010-10-13 | 2.742 | 3,404,185 | -88,849 | 0.03% | 9,333,361 |
| 2010-10-14 | 2010-10-12 | 2.754 | 3,493,034 | -50,771 | 0.03% | 9,618,241 |
| 2010-10-13 | 2010-10-11 | 2.730 | 3,543,805 | -16,923 | 0.03% | 9,674,281 |
| 2010-10-12 | 2010-10-08 | 2.659 | 3,560,728 | +24,539 | 0.03% | 9,468,000 |
| 2010-10-11 | 2010-10-07 | 2.671 | 3,536,189 | +16,924 | 0.03% | 9,444,540 |
| 2010-10-08 | 2010-10-06 | 2.754 | 3,519,265 | -4,231 | 0.03% | 9,690,469 |
| 2010-10-07 | 2010-10-05 | 2.694 | 3,523,496 | +11,000 | 0.03% | 9,493,919 |
| 2010-10-06 | 2010-10-04 | 2.765 | 3,512,496 | -28,770 | 0.03% | 9,713,340 |
| 2010-10-05 | 2010-09-30 | 2.824 | 3,541,266 | -12,693 | 0.03% | 10,002,150 |
| 2010-10-04 | 2010-09-29 | 2.718 | 3,553,959 | +44,002 | 0.03% | 9,660,001 |
| 2010-09-30 | 2010-09-28 | 2.742 | 3,509,957 | -106,619 | 0.03% | 9,623,359 |
| 2010-09-29 | 2010-09-27 | 2.824 | 3,616,576 | -114,234 | 0.03% | 10,214,860 |
| 2010-09-28 | 2010-09-24 | 2.789 | 3,730,810 | -159,929 | 0.03% | 10,405,239 |
| 2010-09-27 | 2010-09-22 | 2.659 | 3,890,739 | -1,692 | 0.03% | 10,345,501 |
| 2010-09-24 | 2010-09-21 | 2.671 | 3,892,431 | +737,023 | 0.03% | 10,396,000 |
| 2010-09-21 | 2010-09-17 | 2.659 | 3,155,408 | -25,385 | 0.02% | 8,390,251 |
| 2010-09-20 | 2010-09-16 | 2.624 | 3,180,793 | +42,309 | 0.02% | 8,344,980 |
| 2010-09-17 | 2010-09-15 | 2.624 | 3,138,484 | -76,156 | 0.02% | 8,233,980 |
| 2010-09-16 | 2010-09-14 | 2.564 | 3,214,640 | +76,156 | 0.02% | 8,243,829 |
| 2010-09-15 | 2010-09-13 | 2.659 | 3,138,484 | -169,236 | 0.02% | 8,345,250 |
| 2010-09-14 | 2010-09-10 | 2.505 | 3,307,720 | +145,543 | 0.03% | 8,287,080 |
| 2010-09-13 | 2010-09-09 | 2.564 | 3,162,177 | -97,311 | 0.02% | 8,109,290 |
| 2010-09-10 | 2010-09-08 | 2.541 | 3,259,488 | -298,702 | 0.02% | 8,281,800 |
| 2010-09-09 | 2010-09-07 | 2.434 | 3,558,190 | +33,848 | 0.03% | 8,662,301 |
| 2010-09-08 | 2010-09-06 | 2.434 | 3,524,342 | -78,695 | 0.03% | 8,579,899 |
| 2010-09-07 | 2010-09-03 | 2.269 | 3,603,037 | +23,693 | 0.03% | 8,175,360 |
| 2010-09-06 | 2010-09-02 | 2.222 | 3,579,344 | +101,542 | 0.03% | 7,952,400 |
| 2010-09-03 | 2010-09-01 | 2.127 | 3,477,802 | +4,230 | 0.03% | 7,397,999 |
| 2010-09-02 | 2010-08-31 | 2.127 | 3,473,572 | +46,540 | 0.03% | 7,389,001 |
| 2010-08-31 | 2010-08-27 | 2.139 | 3,427,032 | +6,770 | 0.03% | 7,330,501 |
| 2010-08-30 | 2010-08-26 | 2.210 | 3,420,262 | -155,697 | 0.03% | 7,558,540 |
| 2010-08-27 | 2010-08-25 | 2.234 | 3,575,959 | +54,155 | 0.03% | 7,987,139 |
| 2010-08-26 | 2010-08-24 | 2.245 | 3,521,804 | -31,309 | 0.03% | 7,907,800 |
| 2010-08-24 | 2010-08-20 | 2.222 | 3,553,113 | +25,386 | 0.03% | 7,894,121 |
| 2010-08-20 | 2010-08-18 | 2.186 | 3,527,727 | -1,692 | 0.03% | 7,712,650 |
| 2010-08-19 | 2010-08-17 | 2.210 | 3,529,419 | -42,310 | 0.03% | 7,799,769 |
| 2010-08-17 | 2010-08-13 | 2.245 | 3,571,729 | -16,923 | 0.03% | 8,019,901 |
| 2010-08-16 | 2010-08-12 | 2.222 | 3,588,652 | +66,002 | 0.03% | 7,973,080 |
| 2010-08-13 | 2010-08-11 | 2.245 | 3,522,650 | -104,080 | 0.03% | 7,909,700 |
| 2010-08-12 | 2010-08-10 | 2.139 | 3,626,730 | -50,771 | 0.03% | 7,757,659 |
| 2010-08-11 | 2010-08-09 | 2.092 | 3,677,501 | -15,231 | 0.03% | 7,692,420 |
| 2010-08-10 | 2010-08-06 | 2.092 | 3,692,732 | -16,924 | 0.03% | 7,724,279 |
| 2010-08-09 | 2010-08-05 | 2.115 | 3,709,656 | -9,308 | 0.03% | 7,847,360 |
| 2010-08-06 | 2010-08-04 | 2.139 | 3,718,964 | -24,539 | 0.03% | 7,954,950 |
| 2010-08-05 | 2010-08-03 | 2.104 | 3,743,503 | -42,309 | 0.03% | 7,874,720 |
| 2010-08-04 | 2010-08-02 | 2.127 | 3,785,812 | +12,692 | 0.03% | 8,053,200 |
| 2010-08-03 | 2010-07-30 | 2.127 | 3,773,120 | +84,619 | 0.03% | 8,026,201 |
| 2010-08-02 | 2010-07-29 | 2.115 | 3,688,501 | +16,923 | 0.03% | 7,802,609 |
| 2010-07-30 | 2010-07-28 | 2.115 | 3,671,578 | +26,232 | 0.03% | 7,766,810 |
| 2010-07-29 | 2010-07-27 | 2.151 | 3,645,346 | +5,077 | 0.03% | 7,840,559 |
| 2010-07-28 | 2010-07-26 | 2.080 | 3,640,269 | -14,385 | 0.03% | 7,571,520 |
| 2010-07-27 | 2010-07-23 | 2.127 | 3,654,654 | +8,462 | 0.03% | 7,774,200 |
| 2010-07-26 | 2010-07-22 | 2.127 | 3,646,192 | -16,924 | 0.03% | 7,756,199 |
| 2010-07-23 | 2010-07-21 | 2.163 | 3,663,116 | -5,923 | 0.03% | 7,922,070 |
| 2010-07-22 | 2010-07-20 | 2.163 | 3,669,039 | -72,772 | 0.03% | 7,934,879 |
| 2010-07-20 | 2010-07-16 | 2.092 | 3,741,811 | -5,923 | 0.03% | 7,826,940 |
| 2010-07-19 | 2010-07-15 | 2.080 | 3,747,734 | -103,234 | 0.03% | 7,795,040 |
| 2010-07-16 | 2010-07-14 | 2.044 | 3,850,968 | -67,695 | 0.03% | 7,873,230 |
| 2010-07-15 | 2010-07-13 | 2.033 | 3,918,663 | +15,232 | 0.03% | 7,965,321 |
| 2010-07-14 | 2010-07-12 | 1.997 | 3,903,431 | -78,695 | 0.03% | 7,795,969 |
| 2010-07-13 | 2010-07-09 | 1.926 | 3,982,126 | -54,156 | 0.03% | 7,670,780 |
| 2010-07-12 | 2010-07-08 | 1.879 | 4,036,282 | +16,078 | 0.03% | 7,584,301 |
| 2010-07-09 | 2010-07-07 | 1.891 | 4,020,204 | +3,384 | 0.03% | 7,601,599 |
| 2010-07-08 | 2010-07-06 | 1.796 | 4,016,820 | -8,461 | 0.03% | 7,215,441 |
| 2010-07-06 | 2010-07-02 | 1.714 | 4,025,281 | +33,847 | 0.03% | 6,897,649 |
| 2010-07-05 | 2010-06-30 | 1.761 | 3,991,434 | -423,090 | 0.03% | 7,028,330 |
| 2010-07-02 | 2010-06-29 | 1.725 | 4,414,524 | +16,923 | 0.03% | 7,616,819 |
| 2010-06-30 | 2010-06-28 | 1.820 | 4,397,601 | -9,308 | 0.03% | 8,003,380 |
| 2010-06-29 | 2010-06-25 | 1.879 | 4,406,909 | +50,771 | 0.03% | 8,280,720 |
| 2010-06-28 | 2010-06-24 | 1.891 | 4,356,138 | -16,924 | 0.03% | 8,236,800 |
| 2010-06-25 | 2010-06-23 | 1.914 | 4,373,062 | -84,618 | 0.03% | 8,372,161 |
| 2010-06-24 | 2010-06-22 | 1.867 | 4,457,680 | +57,541 | 0.03% | 8,323,441 |
| 2010-06-23 | 2010-06-21 | 1.855 | 4,400,139 | -92,234 | 0.03% | 8,163,999 |
| 2010-06-21 | 2010-06-17 | 1.820 | 4,492,373 | -84,618 | 0.03% | 8,175,860 |
| 2010-06-18 | 2010-06-15 | 1.796 | 4,576,991 | +42,309 | 0.03% | 8,221,680 |
| 2010-06-11 | 2010-06-09 | 1.725 | 4,534,682 | +16,924 | 0.03% | 7,824,140 |
| 2010-06-09 | 2010-06-07 | 1.725 | 4,517,758 | -25,386 | 0.03% | 7,794,939 |
| 2010-06-08 | 2010-06-04 | 1.773 | 4,543,144 | -8,462 | 0.03% | 8,053,500 |
| 2010-06-07 | 2010-06-03 | 1.761 | 4,551,606 | +177,698 | 0.03% | 8,014,710 |
| 2010-06-03 | 2010-06-01 | 1.761 | 4,373,908 | +38,078 | 0.03% | 7,701,810 |
| 2010-06-02 | 2010-05-31 | 1.844 | 4,335,830 | +241,162 | 0.03% | 7,993,441 |
| 2010-05-31 | 2010-05-27 | 1.595 | 4,094,668 | -50,771 | 0.03% | 6,532,650 |
| 2010-05-28 | 2010-05-26 | 1.477 | 4,145,439 | -42,309 | 0.03% | 6,123,750 |
| 2010-05-27 | 2010-05-25 | 1.465 | 4,187,748 | +84,618 | 0.03% | 6,136,760 |
| 2010-05-26 | 2010-05-24 | 1.572 | 4,103,130 | -16,924 | 0.03% | 6,449,170 |
| 2010-05-25 | 2010-05-20 | 1.560 | 4,120,054 | +423,091 | 0.03% | 6,427,081 |
| 2010-05-24 | 2010-05-19 | 1.584 | 3,696,963 | +3,384 | 0.03% | 5,854,460 |
| 2010-05-20 | 2010-05-18 | 1.643 | 3,693,579 | +162,467 | 0.03% | 6,067,351 |
| 2010-05-19 | 2010-05-17 | 1.631 | 3,531,112 | +54,156 | 0.03% | 5,758,740 |
| 2010-05-18 | 2010-05-14 | 1.808 | 3,476,956 | -617,712 | 0.03% | 6,286,769 |
| 2010-05-17 | 2010-05-13 | 1.820 | 4,094,668 | -24,539 | 0.03% | 7,452,060 |
| 2010-05-14 | 2010-05-12 | 1.832 | 4,119,207 | +5,923 | 0.03% | 7,545,399 |
| 2010-05-13 | 2010-05-11 | 1.855 | 4,113,284 | +8,462 | 0.03% | 7,631,770 |
| 2010-05-12 | 2010-05-10 | 1.903 | 4,104,822 | -107,465 | 0.03% | 7,810,109 |
| 2010-05-11 | 2010-05-07 | 1.832 | 4,212,287 | +643,097 | 0.03% | 7,715,899 |
| 2010-05-10 | 2010-05-06 | 1.879 | 3,569,190 | +130,312 | 0.03% | 6,706,620 |
| 2010-05-07 | 2010-05-05 | 1.962 | 3,438,878 | -643,097 | 0.03% | 6,746,240 |
| 2010-05-05 | 2010-05-03 | 2.044 | 4,081,975 | -11,847 | 0.03% | 8,345,519 |
| 2010-05-04 | 2010-04-30 | 2.068 | 4,093,822 | +110,003 | 0.03% | 8,466,500 |
| 2010-05-03 | 2010-04-29 | 2.068 | 3,983,819 | +30,463 | 0.03% | 8,239,001 |
| 2010-04-30 | 2010-04-28 | 2.068 | 3,953,356 | +25,385 | 0.03% | 8,176,000 |
| 2010-04-29 | 2010-04-27 | 2.115 | 3,927,971 | -11,000 | 0.03% | 8,309,181 |
| 2010-04-28 | 2010-04-26 | 2.163 | 3,938,971 | +16,924 | 0.03% | 8,518,650 |
| 2010-04-27 | 2010-04-23 | 2.151 | 3,922,047 | +12,692 | 0.03% | 8,435,699 |
| 2010-04-26 | 2010-04-22 | 2.186 | 3,909,355 | +20,309 | 0.03% | 8,547,001 |
| 2010-04-23 | 2010-04-21 | 2.222 | 3,889,046 | -22,001 | 0.03% | 8,640,479 |
| 2010-04-22 | 2010-04-20 | 2.163 | 3,911,047 | -16,924 | 0.03% | 8,458,260 |
| 2010-04-21 | 2010-04-19 | 2.127 | 3,927,971 | +346,934 | 0.03% | 8,355,601 |
| 2010-04-20 | 2010-04-16 | 2.151 | 3,581,037 | -739,561 | 0.03% | 7,702,241 |
| 2010-04-19 | 2010-04-15 | 2.163 | 4,320,598 | +27,924 | 0.03% | 9,343,979 |
| 2010-04-16 | 2010-04-14 | 2.186 | 4,292,674 | +18,616 | 0.03% | 9,385,049 |
| 2010-04-15 | 2010-04-13 | 2.163 | 4,274,058 | +28,770 | 0.03% | 9,243,329 |
| 2010-04-14 | 2010-04-12 | 2.210 | 4,245,288 | +47,386 | 0.03% | 9,381,789 |
| 2010-04-13 | 2010-04-09 | 2.222 | 4,197,902 | -16,924 | 0.03% | 9,326,680 |
| 2010-04-12 | 2010-04-08 | 2.222 | 4,214,826 | -152,312 | 0.03% | 9,364,280 |
| 2010-04-09 | 2010-04-07 | 2.222 | 4,367,138 | +206,468 | 0.03% | 9,702,679 |
| 2010-04-08 | 2010-04-01 | 2.198 | 4,160,670 | -25,386 | 0.03% | 9,145,619 |
| 2010-04-07 | 2010-03-31 | 2.151 | 4,186,056 | +42,309 | 0.03% | 9,003,541 |
| 2010-03-31 | 2010-03-29 | 2.198 | 4,143,747 | +8,462 | 0.03% | 9,108,421 |
| 2010-03-30 | 2010-03-26 | 2.151 | 4,135,285 | +8,462 | 0.03% | 8,894,340 |
| 2010-03-29 | 2010-03-25 | 2.163 | 4,126,823 | +16,924 | 0.03% | 8,924,910 |
| 2010-03-26 | 2010-03-24 | 2.186 | 4,109,899 | +16,923 | 0.03% | 8,985,449 |
| 2010-03-25 | 2010-03-23 | 2.222 | 4,092,976 | -174,313 | 0.03% | 9,093,560 |
| 2010-03-23 | 2010-03-19 | 2.316 | 4,267,289 | -156,543 | 0.03% | 9,884,280 |
| 2010-03-22 | 2010-03-18 | 2.293 | 4,423,832 | +164,159 | 0.03% | 10,142,319 |
| 2010-03-19 | 2010-03-17 | 2.328 | 4,259,673 | +411,243 | 0.03% | 9,916,979 |
| 2010-03-18 | 2010-03-16 | 2.304 | 3,848,430 | +11,847 | 0.03% | 8,868,601 |
| 2010-03-17 | 2010-03-15 | 2.304 | 3,836,583 | +25,385 | 0.03% | 8,841,300 |
| 2010-03-16 | 2010-03-12 | 2.340 | 3,811,198 | -9,308 | 0.03% | 8,917,921 |
| 2010-03-15 | 2010-03-11 | 2.328 | 3,820,506 | -8,461 | 0.03% | 8,894,551 |
| 2010-03-12 | 2010-03-10 | 2.364 | 3,828,967 | -121,004 | 0.03% | 9,049,999 |
| 2010-03-11 | 2010-03-09 | 2.364 | 3,949,971 | -59,233 | 0.03% | 9,335,999 |
| 2010-03-10 | 2010-03-08 | 2.328 | 4,009,204 | +16,924 | 0.03% | 9,333,860 |
| 2010-03-09 | 2010-03-05 | 2.364 | 3,992,280 | +169,236 | 0.03% | 9,435,999 |
| 2010-03-08 | 2010-03-04 | 2.364 | 3,823,044 | +53,309 | 0.03% | 9,036,000 |
| 2010-03-05 | 2010-03-03 | 2.423 | 3,769,735 | -95,618 | 0.03% | 9,132,750 |
| 2010-03-04 | 2010-03-02 | 2.245 | 3,865,353 | +38,078 | 0.03% | 8,679,200 |
| 2010-03-03 | 2010-03-01 | 2.293 | 3,827,275 | +82,926 | 0.03% | 8,774,620 |
| 2010-03-02 | 2010-02-26 | 2.245 | 3,744,349 | +16,923 | 0.03% | 8,407,499 |
| 2010-03-01 | 2010-02-25 | 2.222 | 3,727,426 | -8,462 | 0.03% | 8,281,401 |
| 2010-02-24 | 2010-02-22 | 2.186 | 3,735,888 | -42,309 | 0.03% | 8,167,751 |
| 2010-02-23 | 2010-02-19 | 2.151 | 3,778,197 | +33,001 | 0.03% | 8,126,301 |
| 2010-02-22 | 2010-02-18 | 2.198 | 3,745,196 | -50,770 | 0.03% | 8,232,361 |
| 2010-02-18 | 2010-02-12 | 2.234 | 3,795,966 | +36,385 | 0.03% | 8,478,539 |
| 2010-02-17 | 2010-02-11 | 2.269 | 3,759,581 | +58,387 | 0.03% | 8,530,561 |
| 2010-02-12 | 2010-02-10 | 2.186 | 3,701,194 | -84,618 | 0.03% | 8,091,900 |
| 2010-02-11 | 2010-02-09 | 2.151 | 3,785,812 | +28,770 | 0.03% | 8,142,679 |
| 2010-02-10 | 2010-02-08 | 2.139 | 3,757,042 | -46,540 | 0.03% | 8,036,400 |
| 2010-02-09 | 2010-02-05 | 2.198 | 3,803,582 | -12,693 | 0.03% | 8,360,700 |
| 2010-02-08 | 2010-02-04 | 2.269 | 3,816,275 | -8,462 | 0.03% | 8,659,201 |
| 2010-02-05 | 2010-02-03 | 2.316 | 3,824,737 | -12,692 | 0.03% | 8,859,201 |
| 2010-02-04 | 2010-02-02 | 2.269 | 3,837,429 | -84,618 | 0.03% | 8,707,199 |
| 2010-02-03 | 2010-02-01 | 2.222 | 3,922,047 | +45,693 | 0.03% | 8,713,799 |
| 2010-02-02 | 2010-01-29 | 2.174 | 3,876,354 | +33,848 | 0.03% | 8,429,041 |
| 2010-02-01 | 2010-01-28 | 2.210 | 3,842,506 | +12,692 | 0.03% | 8,491,669 |
| 2010-01-29 | 2010-01-27 | 2.257 | 3,829,814 | +54,156 | 0.03% | 8,644,661 |
| 2010-01-28 | 2010-01-26 | 2.316 | 3,775,658 | -43,155 | 0.03% | 8,745,520 |
| 2010-01-27 | 2010-01-25 | 2.411 | 3,818,813 | -59,233 | 0.03% | 9,206,519 |
| 2010-01-26 | 2010-01-22 | 2.446 | 3,878,046 | +154,005 | 0.03% | 9,486,810 |
| 2010-01-25 | 2010-01-21 | 2.494 | 3,724,041 | +60,925 | 0.03% | 9,286,110 |
| 2010-01-22 | 2010-01-20 | 2.588 | 3,663,116 | +397,705 | 0.03% | 9,480,510 |
| 2010-01-21 | 2010-01-19 | 2.564 | 3,265,411 | -39,771 | 0.02% | 8,374,030 |
| 2010-01-19 | 2010-01-15 | 2.635 | 3,305,182 | +253,855 | 0.03% | 8,710,381 |
| 2010-01-18 | 2010-01-14 | 2.647 | 3,051,327 | +207,314 | 0.02% | 8,077,439 |
| 2010-01-15 | 2010-01-13 | 2.694 | 2,844,013 | -84,618 | 0.02% | 7,663,080 |
| 2010-01-14 | 2010-01-12 | 2.730 | 2,928,631 | -27,924 | 0.02% | 7,994,909 |
| 2010-01-13 | 2010-01-11 | 2.754 | 2,956,555 | +13,539 | 0.02% | 8,141,019 |
| 2010-01-12 | 2010-01-08 | 2.777 | 2,943,016 | +104,080 | 0.02% | 8,173,299 |
| 2010-01-11 | 2010-01-07 | 2.718 | 2,838,936 | +214,930 | 0.02% | 7,716,500 |
| 2010-01-08 | 2010-01-06 | 2.789 | 2,624,006 | -132,004 | 0.02% | 7,318,359 |
| 2010-01-07 | 2010-01-05 | 2.824 | 2,756,010 | +65,156 | 0.02% | 7,784,229 |
| 2010-01-06 | 2010-01-04 | 2.824 | 2,690,854 | +110,003 | 0.02% | 7,600,199 |
| 2010-01-05 | 2009-12-31 | 2.742 | 2,580,851 | +14,385 | 0.02% | 7,076,000 |
| 2010-01-04 | 2009-12-29 | 2.836 | 2,566,466 | +133,697 | 0.02% | 7,279,200 |
| 2009-12-30 | 2009-12-28 | 2.671 | 2,432,769 | +78,694 | 0.02% | 6,497,499 |
| 2009-12-29 | 2009-12-24 | 2.529 | 2,354,075 | -18,616 | 0.02% | 5,953,481 |
| 2009-12-28 | 2009-12-22 | 2.458 | 2,372,691 | +48,233 | 0.02% | 5,832,321 |
| 2009-12-23 | 2009-12-21 | 2.375 | 2,324,458 | +176,005 | 0.02% | 5,521,469 |
| 2009-12-22 | 2009-12-18 | 2.564 | 2,148,453 | +115,081 | 0.02% | 5,509,631 |
| 2009-12-21 | 2009-12-17 | 2.635 | 2,033,372 | -63,464 | 0.02% | 5,358,690 |
| 2009-12-18 | 2009-12-16 | 2.683 | 2,096,836 | +38,925 | 0.02% | 5,625,061 |
| 2009-12-17 | 2009-12-15 | 2.718 | 2,057,911 | -61,772 | 0.02% | 5,593,599 |
| 2009-12-16 | 2009-12-14 | 2.836 | 2,119,683 | -271,624 | 0.02% | 6,012,001 |
| 2009-12-15 | 2009-12-11 | 2.659 | 2,391,307 | -44,001 | 0.02% | 6,358,501 |
| 2009-12-14 | 2009-12-10 | 2.588 | 2,435,308 | -55,848 | 0.02% | 6,302,820 |
| 2009-12-11 | 2009-12-09 | 2.659 | 2,491,156 | +330,011 | 0.02% | 6,624,000 |
| 2009-12-10 | 2009-12-08 | 2.824 | 2,161,145 | +33,847 | 0.02% | 6,104,059 |
| 2009-12-09 | 2009-12-07 | 2.860 | 2,127,298 | +176,005 | 0.02% | 6,083,880 |
| 2009-12-08 | 2009-12-04 | 2.919 | 1,951,293 | +166,698 | 0.02% | 5,695,821 |
| 2009-12-07 | 2009-12-03 | 2.919 | 1,784,595 | -63,464 | 0.02% | 5,209,230 |
| 2009-12-04 | 2009-12-02 | 2.978 | 1,848,059 | +33,002 | 0.02% | 5,503,681 |
| 2009-12-03 | 2009-12-01 | 3.025 | 1,815,057 | +169,236 | 0.02% | 5,491,198 |
| 2009-12-02 | 2009-11-30 | 2.966 | 1,645,821 | -715,869 | 0.02% | 4,881,949 |
| 2009-12-01 | 2009-11-27 | 3.120 | 2,361,690 | -984,108 | 0.02% | 7,368,239 |
| 2009-11-30 | 2009-11-26 | 3.061 | 3,345,798 | +146,389 | 0.03% | 10,240,859 |
| 2009-11-27 | 2009-11-25 | 2.931 | 3,199,409 | -8,462 | 0.03% | 9,376,880 |
| 2009-11-26 | 2009-11-24 | 2.895 | 3,207,871 | +1,189,730 | 0.03% | 9,287,950 |
| 2009-11-25 | 2009-11-23 | 2.990 | 2,018,141 | +102,388 | 0.02% | 6,034,050 |
| 2009-11-24 | 2009-11-20 | 3.073 | 1,915,753 | -378,243 | 0.02% | 5,886,400 |
| 2009-11-23 | 2009-11-19 | 2.954 | 2,293,996 | +41,463 | 0.02% | 6,777,501 |
| 2009-11-17 | 2009-11-13 | 2.730 | 2,252,533 | -135,389 | 0.02% | 6,149,220 |
| 2009-11-16 | 2009-11-12 | 2.399 | 2,387,922 | +8,462 | 0.02% | 5,728,660 |
| 2009-11-13 | 2009-11-11 | 2.387 | 2,379,460 | +169,236 | 0.02% | 5,680,240 |
| 2009-11-12 | 2009-11-10 | 2.352 | 2,210,224 | +15,231 | 0.02% | 5,197,880 |
| 2009-11-11 | 2009-11-09 | 2.293 | 2,194,993 | +76,157 | 0.02% | 5,032,361 |
| 2009-11-10 | 2009-11-06 | 2.257 | 2,118,836 | -65,156 | 0.02% | 4,782,639 |
| 2009-11-09 | 2009-11-05 | 2.198 | 2,183,992 | -28,770 | 0.02% | 4,800,659 |
| 2009-11-06 | 2009-11-04 | 2.163 | 2,212,762 | +37,232 | 0.02% | 4,785,449 |
| 2009-11-05 | 2009-11-03 | 2.174 | 2,175,530 | -176,006 | 0.02% | 4,730,639 |
| 2009-11-04 | 2009-11-02 | 2.281 | 2,351,536 | -5,923 | 0.02% | 5,363,470 |
| 2009-11-03 | 2009-10-30 | 2.328 | 2,357,459 | +16,923 | 0.02% | 5,488,419 |
| 2009-11-02 | 2009-10-29 | 2.352 | 2,340,536 | +25,386 | 0.02% | 5,504,341 |
| 2009-10-30 | 2009-10-28 | 2.411 | 2,315,150 | +44,847 | 0.02% | 5,581,439 |
| 2009-10-29 | 2009-10-27 | 2.352 | 2,270,303 | +83,772 | 0.02% | 5,339,171 |
| 2009-10-28 | 2009-10-23 | 2.316 | 2,186,531 | +77,849 | 0.02% | 5,064,640 |
| 2009-10-27 | 2009-10-22 | 2.375 | 2,108,682 | +76,156 | 0.02% | 5,008,920 |
| 2009-10-23 | 2009-10-21 | 2.423 | 2,032,526 | +127,773 | 0.02% | 4,924,100 |
| 2009-10-22 | 2009-10-20 | 2.423 | 1,904,753 | -38,924 | 0.02% | 4,614,551 |
| 2009-10-21 | 2009-10-19 | 2.364 | 1,943,677 | +33,847 | 0.02% | 4,594,000 |
| 2009-10-20 | 2009-10-16 | 2.340 | 1,909,830 | -27,924 | 0.02% | 4,468,861 |
| 2009-10-19 | 2009-10-15 | 2.387 | 1,937,754 | -78,694 | 0.02% | 4,625,801 |
| 2009-10-16 | 2009-10-14 | 2.387 | 2,016,448 | +25,385 | 0.02% | 4,813,659 |
| 2009-10-15 | 2009-10-13 | 2.434 | 1,991,063 | -181,929 | 0.02% | 4,847,180 |
| 2009-10-14 | 2009-10-12 | 2.541 | 2,172,992 | -37,232 | 0.02% | 5,521,200 |
| 2009-10-13 | 2009-10-09 | 2.375 | 2,210,224 | +180,237 | 0.02% | 5,250,120 |
| 2009-10-12 | 2009-10-08 | 2.411 | 2,029,987 | -25,386 | 0.02% | 4,893,959 |
| 2009-10-09 | 2009-10-07 | 2.364 | 2,055,373 | +50,771 | 0.02% | 4,858,000 |
| 2009-10-08 | 2009-10-06 | 2.387 | 2,004,602 | -93,080 | 0.02% | 4,785,380 |
| 2009-10-07 | 2009-10-05 | 2.364 | 2,097,682 | +84,618 | 0.02% | 4,958,000 |
| 2009-10-06 | 2009-10-02 | 2.304 | 2,013,064 | +4,231 | 0.02% | 4,639,051 |
| 2009-10-05 | 2009-09-30 | 2.423 | 2,008,833 | +71,925 | 0.02% | 4,866,700 |
| 2009-10-02 | 2009-09-29 | 2.612 | 1,936,908 | -16,923 | 0.02% | 5,058,691 |
| 2009-09-30 | 2009-09-28 | 2.600 | 1,953,831 | +25,385 | 0.02% | 5,079,800 |
| 2009-09-29 | 2009-09-25 | 2.718 | 1,928,446 | +19,462 | 0.02% | 5,241,701 |
| 2009-09-28 | 2009-09-24 | 2.718 | 1,908,984 | -89,695 | 0.02% | 5,188,801 |
| 2009-09-25 | 2009-09-23 | 2.813 | 1,998,679 | -25,385 | 0.02% | 5,621,561 |
| 2009-09-24 | 2009-09-22 | 2.801 | 2,024,064 | +8,462 | 0.02% | 5,669,040 |
| 2009-09-23 | 2009-09-21 | 2.754 | 2,015,602 | -16,924 | 0.02% | 5,550,059 |
| 2009-09-22 | 2009-09-18 | 2.931 | 2,032,526 | +60,925 | 0.02% | 5,956,960 |
| 2009-09-21 | 2009-09-17 | 2.754 | 1,971,601 | +84,618 | 0.02% | 5,428,900 |
| 2009-09-18 | 2009-09-16 | 2.754 | 1,886,983 | -9,308 | 0.02% | 5,195,900 |
| 2009-09-17 | 2009-09-15 | 2.730 | 1,896,291 | +33,847 | 0.02% | 5,176,710 |
| 2009-09-16 | 2009-09-14 | 2.801 | 1,862,444 | +50,771 | 0.02% | 5,216,371 |
| 2009-09-15 | 2009-09-11 | 2.872 | 1,811,673 | +33,847 | 0.02% | 5,202,631 |
| 2009-09-14 | 2009-09-10 | 2.872 | 1,777,826 | +170,929 | 0.02% | 5,105,431 |
| 2009-09-11 | 2009-09-09 | 2.966 | 1,606,897 | -160,774 | 0.02% | 4,766,490 |
| 2009-09-10 | 2009-09-08 | 2.754 | 1,767,671 | +76,156 | 0.02% | 4,867,369 |
| 2009-09-09 | 2009-09-07 | 2.624 | 1,691,515 | +203,083 | 0.02% | 4,437,780 |
| 2009-09-08 | 2009-09-04 | 2.576 | 1,488,432 | +37,232 | 0.01% | 3,834,621 |
| 2009-09-07 | 2009-09-03 | 2.683 | 1,451,200 | +50,771 | 0.01% | 3,893,050 |
| 2009-09-04 | 2009-09-02 | 2.612 | 1,400,429 | -2,539 | 0.01% | 3,657,550 |
| 2009-09-03 | 2009-09-01 | 2.612 | 1,402,968 | -16,923 | 0.01% | 3,664,181 |
| 2009-09-02 | 2009-08-31 | 2.564 | 1,419,891 | -137,928 | 0.01% | 3,641,260 |
| 2009-08-31 | 2009-08-27 | 2.872 | 1,557,819 | -83,771 | 0.01% | 4,473,631 |
| 2009-08-28 | 2009-08-26 | 2.789 | 1,641,590 | +114,234 | 0.02% | 4,578,399 |
| 2009-08-27 | 2009-08-25 | 2.564 | 1,527,356 | +241,161 | 0.01% | 3,916,850 |
| 2009-08-26 | 2009-08-24 | 2.671 | 1,286,195 | +8,462 | 0.01% | 3,435,201 |
| 2009-08-25 | 2009-08-21 | 2.694 | 1,277,733 | -8,462 | 0.01% | 3,442,801 |
| 2009-08-24 | 2009-08-20 | 2.765 | 1,286,195 | +27,924 | 0.01% | 3,556,801 |
| 2009-08-21 | 2009-08-19 | 2.730 | 1,258,271 | -31,308 | 0.01% | 3,434,971 |
| 2009-08-20 | 2009-08-18 | 2.801 | 1,289,579 | +16,923 | 0.01% | 3,611,879 |
| 2009-08-19 | 2009-08-17 | 2.860 | 1,272,656 | +13,539 | 0.01% | 3,639,681 |
| 2009-08-18 | 2009-08-14 | 2.824 | 1,259,117 | +190,391 | 0.01% | 3,556,321 |
| 2009-08-17 | 2009-08-13 | 3.025 | 1,068,726 | +132,004 | 0.01% | 3,233,280 |
| 2009-08-14 | 2009-08-12 | 3.191 | 936,722 | +47,386 | 0.01% | 2,988,900 |
| 2009-08-13 | 2009-08-11 | 3.167 | 889,336 | +81,233 | 0.01% | 2,816,680 |
| 2009-08-12 | 2009-08-10 | 3.333 | 808,103 | +17,770 | 0.01% | 2,693,102 |
| 2009-08-11 | 2009-08-07 | 3.404 | 790,333 | +182,775 | 0.01% | 2,689,921 |
| 2009-08-10 | 2009-08-06 | 3.864 | 607,558 | +6,770 | 0.01% | 2,347,861 |
| 2009-08-07 | 2009-08-05 | 3.782 | 600,788 | -89,695 | 0.01% | 2,271,999 |
| 2009-08-06 | 2009-08-04 | 3.864 | 690,483 | -73,618 | 0.01% | 2,668,318 |
| 2009-08-05 | 2009-08-03 | 4.018 | 764,101 | -23,693 | 0.01% | 3,070,199 |
| 2009-08-04 | 2009-07-31 | 4.089 | 787,794 | -3,385 | 0.01% | 3,221,259 |
| 2009-08-03 | 2009-07-30 | 3.971 | 791,179 | +50,771 | 0.01% | 3,141,600 |
| 2009-07-31 | 2009-07-29 | 4.042 | 740,408 | -228,469 | 0.01% | 2,992,500 |
| 2009-07-30 | 2009-07-28 | 4.266 | 968,877 | +181,083 | 0.11% | 4,133,451 |
| 2009-07-29 | 2009-07-27 | 4.337 | 787,794 | -235,238 | 0.09% | 3,416,769 |
| 2009-07-28 | 2009-07-24 | 4.290 | 1,023,032 | +323,241 | 0.12% | 4,388,668 |
| 2009-07-27 | 2009-07-23 | 3.794 | 699,791 | -265,701 | 0.08% | 2,654,668 |
| 2009-07-23 | 2009-07-21 | 3.368 | 965,492 | -16,924 | 0.11% | 3,251,850 |
| 2009-07-22 | 2009-07-20 | 3.451 | 982,416 | +8,462 | 0.11% | 3,390,121 |
| 2009-07-21 | 2009-07-17 | 3.510 | 973,954 | +253,854 | 0.11% | 3,418,470 |
| 2009-07-20 | 2009-07-16 | 3.084 | 720,100 | +4,231 | 0.08% | 2,221,111 |
| 2009-07-17 | 2009-07-15 | 3.084 | 715,869 | -69,387 | 0.08% | 2,208,061 |
| 2009-07-16 | 2009-07-14 | 3.002 | 785,256 | -162,466 | 0.09% | 2,357,121 |
| 2009-07-15 | 2009-07-13 | 2.978 | 947,722 | -8,462 | 0.11% | 2,822,399 |
| 2009-07-14 | 2009-07-10 | 3.108 | 956,184 | +213,237 | 0.11% | 2,971,900 |
| 2009-07-13 | 2009-07-09 | 3.073 | 742,947 | +16,924 | 0.09% | 2,282,801 |
| 2009-07-10 | 2009-07-08 | 3.014 | 726,023 | +6,769 | 0.08% | 2,187,900 |
| 2009-07-09 | 2009-07-07 | 3.120 | 719,254 | +16,924 | 0.08% | 2,244,001 |
| 2009-07-08 | 2009-07-06 | 3.108 | 702,330 | -16,924 | 0.08% | 2,182,900 |
| 2009-07-07 | 2009-07-03 | 3.002 | 719,254 | +8,462 | 0.08% | 2,159,001 |
| 2009-07-06 | 2009-07-02 | 2.990 | 710,792 | -16,923 | 0.08% | 2,125,201 |
| 2009-07-03 | 2009-06-30 | 3.096 | 727,715 | -31,309 | 0.08% | 2,253,199 |
| 2009-07-02 | 2009-06-29 | 3.214 | 759,024 | +73,618 | 0.09% | 2,439,840 |
| 2009-06-30 | 2009-06-26 | 3.191 | 685,406 | -32,155 | 0.08% | 2,186,999 |
| 2009-06-29 | 2009-06-25 | 3.025 | 717,561 | +40,616 | 0.08% | 2,170,879 |
| 2009-06-26 | 2009-06-24 | 3.191 | 676,945 | -14,385 | 0.08% | 2,160,002 |
| 2009-06-25 | 2009-06-23 | 3.404 | 691,330 | +126,928 | 0.08% | 2,352,961 |
| 2009-06-03 | 2009-06-01 | 2.683 | 564,402 | -847 | 0.07% | 1,514,089 |
| 2009-06-02 | 2009-05-29 | 2.564 | 565,249 | -126,927 | 0.07% | 1,449,561 |
| 2009-05-29 | 2009-05-26 | 2.529 | 692,176 | -84,618 | 0.08% | 1,750,521 |
| 2009-05-27 | 2009-05-25 | 2.635 | 776,794 | +1,693 | 0.09% | 2,047,140 |
| 2009-05-26 | 2009-05-22 | 2.564 | 775,101 | -3,385 | 0.09% | 1,987,719 |
| 2009-05-22 | 2009-05-20 | 2.423 | 778,486 | +8,462 | 0.09% | 1,886,000 |
| 2009-05-20 | 2009-05-18 | 2.509 | 770,024 | -25,386 | 0.09% | 1,932,161 |
| 2009-05-19 | 2009-05-15 | 2.175 | 795,410 | +17,081 | 0.10% | 1,729,745 |
| 2009-05-18 | 2009-05-14 | 2.270 | 778,329 | +52,725 | 0.10% | 1,767,000 |
| 2009-05-15 | 2009-05-13 | 2.127 | 725,604 | +44,357 | 0.09% | 1,543,261 |
| 2009-05-14 | 2009-05-12 | 2.067 | 681,247 | -50,215 | 0.08% | 1,408,220 |
| 2009-05-13 | 2009-05-11 | 1.840 | 731,462 | -27,618 | 0.09% | 1,345,960 |
| 2009-05-11 | 2009-05-07 | 1.721 | 759,080 | +20,923 | 0.09% | 1,306,080 |
| 2009-05-08 | 2009-05-06 | 1.780 | 738,157 | +25,107 | 0.09% | 1,314,180 |
| 2009-05-07 | 2009-05-05 | 1.649 | 713,050 | +83,691 | 0.09% | 1,175,760 |
| 2009-05-06 | 2009-05-04 | 1.326 | 629,359 | -8,369 | 0.08% | 834,721 |
| 2009-04-29 | 2009-04-27 | 1.147 | 637,728 | -16,738 | 0.08% | 731,520 |
| 2009-04-24 | 2009-04-22 | 1.231 | 654,466 | -8,369 | 0.08% | 805,460 |
| 2009-04-23 | 2009-04-21 | 1.243 | 662,835 | +33,476 | 0.08% | 823,680 |
| 2009-04-22 | 2009-04-20 | 1.279 | 629,359 | -836 | 0.08% | 804,641 |
| 2009-04-20 | 2009-04-16 | 1.314 | 630,195 | -41,846 | 0.08% | 828,299 |
| 2009-04-17 | 2009-04-15 | 1.350 | 672,041 | +16,738 | 0.08% | 907,390 |
| 2009-04-16 | 2009-04-14 | 1.338 | 655,303 | -16,738 | 0.08% | 876,960 |
| 2009-04-15 | 2009-04-09 | 1.255 | 672,041 | -46,030 | 0.08% | 843,150 |
| 2009-04-08 | 2009-04-06 | 1.135 | 718,071 | +52,725 | 0.09% | 815,100 |
| 2009-04-07 | 2009-04-03 | 1.171 | 665,346 | +25,108 | 0.08% | 779,100 |
| 2009-04-03 | 2009-04-01 | 1.171 | 640,238 | -58,584 | 0.08% | 749,700 |
| 2009-04-02 | 2009-03-31 | 1.111 | 698,822 | -58,584 | 0.09% | 776,550 |
| 2009-04-01 | 2009-03-30 | 0.968 | 757,406 | +41,845 | 0.09% | 733,050 |
| 2009-03-31 | 2009-03-27 | 1.040 | 715,561 | +8,370 | 0.09% | 743,850 |
| 2009-03-30 | 2009-03-26 | 1.075 | 707,191 | +83,691 | 0.09% | 760,500 |
| 2009-03-25 | 2009-03-23 | 0.753 | 623,500 | -16,738 | 0.08% | 469,350 |
| 2009-03-11 | 2009-03-09 | 0.645 | 640,238 | -837 | 0.08% | 413,100 |
| 2009-01-09 | 2009-01-07 | 0.777 | 641,075 | -48,541 | 0.08% | 497,900 |
| 2009-01-07 | 2009-01-05 | 0.813 | 689,616 | +48,541 | 0.08% | 560,320 |
| 2008-12-15 | 2008-12-11 | 0.741 | 641,075 | -5,022 | 0.08% | 474,920 |
| 2008-12-08 | 2008-12-04 | 0.657 | 646,097 | +33,477 | 0.08% | 424,600 |
| 2008-12-05 | 2008-12-03 | 0.693 | 612,620 | -72,812 | 0.08% | 424,560 |
| 2008-12-04 | 2008-12-02 | 0.580 | 685,432 | -41,845 | 0.08% | 397,215 |
| 2008-12-03 | 2008-12-01 | 0.556 | 727,277 | +41,845 | 0.09% | 404,085 |
| 2008-12-01 | 2008-11-27 | 0.550 | 685,432 | +58,584 | 0.08% | 376,740 |
| 2008-11-25 | 2008-11-21 | 0.544 | 626,848 | +17,575 | 0.08% | 340,795 |
| 2008-11-19 | 2008-11-17 | 0.621 | 609,273 | -66,953 | 0.07% | 378,560 |
| 2008-11-17 | 2008-11-13 | 0.693 | 676,226 | +35,151 | 0.08% | 468,640 |
| 2008-11-13 | 2008-11-11 | 0.580 | 641,075 | +33,476 | 0.08% | 371,510 |
| 2008-11-06 | 2008-11-04 | 0.496 | 607,599 | +16,738 | 0.07% | 301,290 |
| 2008-10-30 | 2008-10-28 | 0.496 | 590,861 | -5,858 | 0.07% | 292,990 |
| 2008-10-29 | 2008-10-27 | 0.496 | 596,719 | +1,674 | 0.07% | 295,895 |
| 2008-10-27 | 2008-10-23 | 0.645 | 595,045 | +5,021 | 0.07% | 383,940 |
| 2008-10-22 | 2008-10-20 | 0.717 | 590,024 | +5,859 | 0.07% | 423,000 |
| 2008-10-20 | 2008-10-16 | 0.813 | 584,165 | +13,390 | 0.07% | 474,640 |
| 2008-10-10 | 2008-10-08 | 1.004 | 570,775 | -837 | 0.07% | 572,880 |
| 2008-09-30 | 2008-09-26 | 1.195 | 571,612 | +16,739 | 0.07% | 683,001 |
| 2008-09-18 | 2008-09-16 | 1.087 | 554,873 | -16,739 | 0.07% | 603,330 |
| 2008-09-16 | 2008-09-11 | 1.195 | 571,612 | +12,554 | 0.07% | 683,001 |
| 2008-09-02 | 2008-08-29 | 1.422 | 559,058 | -837 | 0.07% | 794,920 |
| 2008-08-27 | 2008-08-25 | 1.350 | 559,895 | -837 | 0.07% | 755,970 |
| 2008-08-20 | 2008-08-18 | 1.362 | 560,732 | -9,206 | 0.07% | 763,800 |
| 2008-08-18 | 2008-08-14 | 1.374 | 569,938 | +8,369 | 0.07% | 783,150 |
| 2008-08-13 | 2008-08-11 | 1.398 | 561,569 | -8,369 | 0.07% | 785,071 |
| 2008-08-12 | 2008-08-08 | 1.458 | 569,938 | +8,369 | 0.07% | 830,820 |
| 2008-08-08 | 2008-08-05 | 1.494 | 561,569 | +837 | 0.07% | 838,751 |
| 2008-07-25 | 2008-07-23 | 1.589 | 560,732 | +41,846 | 0.07% | 891,101 |
| 2008-07-11 | 2008-07-09 | 1.697 | 518,886 | +16,738 | 0.06% | 880,400 |
| 2008-07-10 | 2008-07-08 | 1.673 | 502,148 | -13,390 | 0.06% | 840,000 |
| 2008-07-09 | 2008-07-07 | 1.721 | 515,538 | +13,390 | 0.06% | 887,039 |
| 2008-07-07 | 2008-07-03 | 1.625 | 502,148 | -52,725 | 0.06% | 816,000 |
| 2008-07-04 | 2008-07-02 | 1.637 | 554,873 | -25,108 | 0.07% | 908,310 |
| 2008-07-02 | 2008-06-27 | 1.517 | 579,981 | +8,369 | 0.07% | 880,110 |
| 2008-06-26 | 2008-06-24 | 1.577 | 571,612 | +2,511 | 0.07% | 901,561 |
| 2008-06-23 | 2008-06-19 | 1.685 | 569,101 | +16,738 | 0.07% | 958,800 |
| 2008-06-20 | 2008-06-18 | 1.721 | 552,363 | -142,275 | 0.07% | 950,401 |
| 2008-06-17 | 2008-06-13 | 1.685 | 694,638 | -86,202 | 0.09% | 1,170,300 |
| 2008-06-16 | 2008-06-12 | 1.697 | 780,840 | -5,858 | 0.10% | 1,324,860 |
| 2008-06-13 | 2008-06-11 | 1.733 | 786,698 | +5,858 | 0.10% | 1,363,000 |
| 2008-06-12 | 2008-06-10 | 1.804 | 780,840 | -9,206 | 0.10% | 1,408,830 |
| 2008-06-10 | 2008-06-05 | 1.816 | 790,046 | -167,382 | 0.10% | 1,434,880 |
| 2008-06-06 | 2008-06-04 | 1.924 | 957,428 | +55,236 | 0.12% | 1,841,839 |
| 2008-06-04 | 2008-06-02 | 1.768 | 902,192 | -41,846 | 0.11% | 1,595,440 |
| 2008-06-03 | 2008-05-30 | 1.745 | 944,038 | +192,490 | 0.12% | 1,646,880 |
| 2008-06-02 | 2008-05-29 | 1.685 | 751,548 | -35,987 | 0.09% | 1,266,180 |
| 2008-05-29 | 2008-05-27 | 1.565 | 787,535 | -3,348 | 0.10% | 1,232,710 |
| 2008-05-27 | 2008-05-23 | 1.577 | 790,883 | +92,061 | 0.10% | 1,247,400 |
| 2008-05-26 | 2008-05-22 | 1.613 | 698,822 | -16,739 | 0.09% | 1,127,249 |
| 2008-05-22 | 2008-05-20 | 1.625 | 715,561 | +3,348 | 0.09% | 1,162,801 |
| 2008-05-20 | 2008-05-16 | 1.768 | 712,213 | -24,270 | 0.09% | 1,259,480 |
| 2008-05-19 | 2008-05-15 | 1.780 | 736,483 | -51,052 | 0.09% | 1,311,199 |
| 2008-05-16 | 2008-05-14 | 1.840 | 787,535 | +151,481 | 0.10% | 1,449,140 |
| 2008-05-15 | 2008-05-13 | 1.637 | 636,054 | +64,442 | 0.08% | 1,041,200 |
| 2008-05-14 | 2008-05-09 | 1.661 | 571,612 | +2,511 | 0.07% | 949,371 |
| 2008-05-13 | 2008-05-08 | 1.685 | 569,101 | +83,691 | 0.07% | 958,800 |
| 2008-05-09 | 2008-05-07 | 1.745 | 485,410 | -41,845 | 0.06% | 846,801 |
| 2008-05-07 | 2008-05-05 | 1.804 | 527,255 | +50,215 | 0.06% | 951,300 |
| 2008-04-29 | 2008-04-25 | 1.804 | 477,040 | -8,370 | 0.06% | 860,699 |
| 2008-04-28 | 2008-04-24 | 1.840 | 485,410 | +837 | 0.06% | 893,201 |
| 2008-04-25 | 2008-04-23 | 1.780 | 484,573 | -121,352 | 0.06% | 862,711 |
| 2008-04-24 | 2008-04-22 | 1.733 | 605,925 | +83,691 | 0.07% | 1,049,800 |
| 2008-04-23 | 2008-04-21 | 1.697 | 522,234 | -3,347 | 0.06% | 886,081 |
| 2008-04-18 | 2008-04-16 | 1.733 | 525,581 | +6,695 | 0.06% | 910,599 |
| 2008-04-17 | 2008-04-15 | 1.792 | 518,886 | +37,661 | 0.06% | 930,000 |
| 2008-04-16 | 2008-04-14 | 1.780 | 481,225 | +4,185 | 0.06% | 856,750 |
| 2008-04-15 | 2008-04-11 | 1.864 | 477,040 | -837 | 0.06% | 889,199 |
| 2008-04-08 | 2008-04-03 | 2.055 | 477,877 | -8,369 | 0.06% | 982,119 |
| 2008-03-28 | 2008-03-26 | 1.828 | 486,246 | -16,739 | 0.06% | 888,929 |
| 2008-03-27 | 2008-03-25 | 1.792 | 502,985 | -837 | 0.06% | 901,501 |
| 2008-03-25 | 2008-03-19 | 1.792 | 503,822 | -3,347 | 0.06% | 903,001 |
| 2008-03-20 | 2008-03-18 | 1.792 | 507,169 | +20,086 | 0.06% | 909,000 |
| 2008-03-19 | 2008-03-17 | 1.888 | 487,083 | +16,738 | 0.06% | 919,559 |
| 2008-03-18 | 2008-03-14 | 2.139 | 470,345 | -16,738 | 0.06% | 1,005,980 |
| 2008-03-14 | 2008-03-12 | 2.330 | 487,083 | +16,738 | 0.06% | 1,134,899 |
| 2008-03-13 | 2008-03-11 | 2.318 | 470,345 | +8,369 | 0.06% | 1,090,280 |
| 2008-03-05 | 2008-03-03 | 2.557 | 461,976 | -837 | 0.06% | 1,181,280 |
| 2008-03-04 | 2008-02-29 | 2.629 | 462,813 | -4,184 | 0.06% | 1,216,600 |
| 2008-02-28 | 2008-02-26 | 2.569 | 466,997 | -40,172 | 0.06% | 1,199,699 |
| 2008-02-26 | 2008-02-22 | 2.653 | 507,169 | -16,739 | 0.06% | 1,345,319 |
| 2008-02-25 | 2008-02-21 | 2.748 | 523,908 | +12,554 | 0.06% | 1,439,801 |
| 2008-02-22 | 2008-02-20 | 2.796 | 511,354 | +16,738 | 0.06% | 1,429,741 |
| 2008-02-21 | 2008-02-19 | 2.892 | 494,616 | +41,846 | 0.06% | 1,430,221 |
| 2008-02-20 | 2008-02-18 | 2.868 | 452,770 | -3,348 | 0.06% | 1,298,400 |
| 2008-02-15 | 2008-02-13 | 2.700 | 456,118 | +11,717 | 0.06% | 1,231,701 |
| 2008-02-13 | 2008-02-11 | 2.868 | 444,401 | -6,695 | 0.05% | 1,274,401 |
| 2008-02-11 | 2008-02-04 | 2.868 | 451,096 | -29,292 | 0.06% | 1,293,600 |
| 2008-02-04 | 2008-01-31 | 2.402 | 480,388 | +8,369 | 0.06% | 1,153,740 |
| 2008-01-31 | 2008-01-29 | 2.641 | 472,019 | -8,369 | 0.06% | 1,246,440 |
| 2008-01-30 | 2008-01-28 | 2.688 | 480,388 | -50,215 | 0.06% | 1,291,500 |
| 2008-01-29 | 2008-01-25 | 2.617 | 530,603 | +71,138 | 0.07% | 1,388,460 |
| 2008-01-28 | 2008-01-24 | 2.605 | 459,465 | -21,760 | 0.06% | 1,196,819 |
| 2008-01-25 | 2008-01-23 | 2.605 | 481,225 | -16,738 | 0.06% | 1,253,500 |
| 2008-01-24 | 2008-01-22 | 2.509 | 497,963 | +5,021 | 0.06% | 1,249,499 |
| 2008-01-22 | 2008-01-18 | 3.346 | 492,942 | +10,043 | 0.06% | 1,649,201 |
| 2008-01-21 | 2008-01-17 | 3.417 | 482,899 | +16,738 | 0.06% | 1,650,221 |
| 2008-01-18 | 2008-01-16 | 3.489 | 466,161 | +9,207 | 0.06% | 1,626,442 |
| 2008-01-14 | 2008-01-10 | 3.991 | 456,954 | -837 | 0.06% | 1,823,638 |
| 2008-01-10 | 2008-01-08 | 3.907 | 457,791 | -837 | 0.06% | 1,788,688 |
| 2008-01-09 | 2008-01-07 | 4.086 | 458,628 | -8,369 | 0.06% | 1,874,159 |
| 2008-01-07 | 2008-01-03 | 4.146 | 466,997 | -30,129 | 0.06% | 1,936,258 |
| 2008-01-04 | 2008-01-02 | 4.242 | 497,126 | -8,369 | 0.06% | 2,108,699 |
| 2008-01-03 | 2007-12-31 | 4.469 | 505,495 | +1,673 | 0.06% | 2,258,958 |
| 2008-01-02 | 2007-12-27 | 3.824 | 503,822 | +8,370 | 0.06% | 1,926,402 |
| 2007-12-28 | 2007-12-24 | 3.979 | 495,452 | -7,533 | 0.06% | 1,971,358 |
| 2007-12-27 | 2007-12-20 | 3.728 | 502,985 | +837 | 0.06% | 1,875,121 |
| 2007-12-21 | 2007-12-19 | 3.585 | 502,148 | +8,369 | 0.06% | 1,800,001 |
| 2007-12-20 | 2007-12-18 | 3.501 | 493,779 | -1,673 | 0.06% | 1,728,701 |
| 2007-12-19 | 2007-12-17 | 3.632 | 495,452 | -9,207 | 0.06% | 1,799,678 |
| 2007-12-18 | 2007-12-14 | 3.979 | 504,659 | +3,348 | 0.06% | 2,007,992 |
| 2007-12-17 | 2007-12-13 | 4.003 | 501,311 | +11,717 | 0.06% | 2,006,651 |
| 2007-12-14 | 2007-12-12 | 4.206 | 489,594 | -837 | 0.06% | 2,059,200 |
| 2007-12-12 | 2007-12-10 | 4.385 | 490,431 | +2,511 | 0.06% | 2,150,620 |
| 2007-12-11 | 2007-12-07 | 4.290 | 487,920 | -5,022 | 0.06% | 2,092,969 |
| 2007-12-10 | 2007-12-06 | 4.481 | 492,942 | -45,193 | 0.06% | 2,208,751 |
| 2007-12-07 | 2007-12-05 | 4.588 | 538,135 | +8,369 | 0.07% | 2,469,120 |
| 2007-12-06 | 2007-12-04 | 4.660 | 529,766 | -73,648 | 0.07% | 2,468,700 |
| 2007-12-05 | 2007-12-03 | 4.493 | 603,414 | -194,164 | 0.07% | 2,710,959 |
| 2007-12-04 | 2007-11-30 | 4.146 | 797,578 | +271,160 | 0.10% | 3,306,910 |
| 2007-12-03 | 2007-11-29 | 4.039 | 526,418 | +12,553 | 0.06% | 2,126,019 |
| 2007-11-30 | 2007-11-28 | 3.991 | 513,865 | +11,717 | 0.06% | 2,050,762 |
| 2007-11-28 | 2007-11-26 | 4.588 | 502,148 | -9,206 | 0.06% | 2,304,001 |
| 2007-11-27 | 2007-11-23 | 4.337 | 511,354 | +32,640 | 0.06% | 2,217,931 |
| 2007-11-26 | 2007-11-22 | 4.839 | 478,714 | -31,803 | 0.06% | 2,316,599 |
| 2007-11-23 | 2007-11-21 | 5.210 | 510,517 | +15,065 | 0.06% | 2,659,600 |
| 2007-11-22 | 2007-11-20 | 5.234 | 495,452 | +31,802 | 0.06% | 2,592,958 |
| 2007-11-21 | 2007-11-19 | 5.532 | 463,650 | +29,292 | 0.06% | 2,565,021 |
| 2007-11-20 | 2007-11-16 | 5.879 | 434,358 | -152,318 | 0.05% | 2,553,481 |
| 2007-11-19 | 2007-11-15 | 5.891 | 586,676 | -169,056 | 0.07% | 3,455,930 |
| 2007-11-16 | 2007-11-14 | 5.293 | 755,732 | +196,674 | 0.09% | 4,000,288 |
| 2007-11-15 | 2007-11-13 | 5.401 | 559,058 | 0.07% | 3,019,361 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy