History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 205,156,214 | +0 | 0.70% | 266,703,078 |
| 2025-10-13 | 2025-10-09 | 1.360 | 205,156,214 | +0 | 0.70% | 279,012,451 |
| 2025-10-10 | 2025-10-08 | 1.340 | 205,156,214 | +18,000 | 0.70% | 274,909,327 |
| 2025-10-09 | 2025-10-06 | 1.330 | 205,138,214 | +448,000 | 0.70% | 272,833,825 |
| 2025-10-08 | 2025-10-03 | 1.350 | 204,690,214 | -767,000 | 0.69% | 276,331,789 |
| 2025-10-06 | 2025-10-02 | 1.330 | 205,457,214 | -4,237,000 | 0.70% | 273,258,095 |
| 2025-10-03 | 2025-09-30 | 1.310 | 209,694,214 | -9,335,000 | 0.74% | 274,699,420 |
| 2025-10-02 | 2025-09-29 | 1.290 | 219,029,214 | +315,000 | 0.77% | 282,547,686 |
| 2025-09-30 | 2025-09-26 | 1.260 | 218,714,214 | +860,000 | 0.77% | 275,579,910 |
| 2025-09-29 | 2025-09-25 | 1.280 | 217,854,214 | +6,233,000 | 0.76% | 278,853,394 |
| 2025-09-26 | 2025-09-24 | 1.300 | 211,621,214 | -1,516,000 | 0.74% | 275,107,578 |
| 2025-09-25 | 2025-09-23 | 1.260 | 213,137,214 | +4,866,000 | 0.75% | 268,552,890 |
| 2025-09-24 | 2025-09-22 | 1.290 | 208,271,214 | +5,390,000 | 0.73% | 268,669,866 |
| 2025-09-23 | 2025-09-19 | 1.330 | 202,881,214 | +974,000 | 0.71% | 269,832,015 |
| 2025-09-22 | 2025-09-18 | 1.360 | 201,907,214 | +1,488,000 | 0.71% | 274,593,811 |
| 2025-09-19 | 2025-09-17 | 1.390 | 200,419,214 | -2,421,000 | 0.70% | 278,582,707 |
| 2025-09-18 | 2025-09-16 | 1.310 | 202,840,214 | -1,009,000 | 0.71% | 265,720,680 |
| 2025-09-17 | 2025-09-15 | 1.260 | 203,849,214 | +2,282,897 | 0.72% | 256,850,010 |
| 2025-09-16 | 2025-09-12 | 1.270 | 201,566,317 | +3,920,000 | 0.71% | 255,989,223 |
| 2025-09-15 | 2025-09-11 | 1.320 | 197,646,317 | +2,976,000 | 0.69% | 260,893,138 |
| 2025-09-12 | 2025-09-10 | 1.330 | 194,670,317 | +11,680,000 | 0.68% | 258,911,522 |
| 2025-09-11 | 2025-09-09 | 1.390 | 182,990,317 | +1,915,000 | 0.64% | 254,356,541 |
| 2025-09-10 | 2025-09-08 | 1.440 | 181,075,317 | +1,563,000 | 0.64% | 260,748,456 |
| 2025-09-09 | 2025-09-05 | 1.470 | 179,512,317 | -18,127,000 | 0.63% | 263,883,106 |
| 2025-09-08 | 2025-09-04 | 1.310 | 197,639,317 | -4,995,000 | 0.69% | 258,907,505 |
| 2025-09-05 | 2025-09-03 | 1.290 | 202,634,317 | +92,000 | 0.71% | 261,398,269 |
| 2025-09-04 | 2025-09-02 | 1.300 | 202,542,317 | -9,167,000 | 0.71% | 263,305,012 |
| 2025-09-03 | 2025-09-01 | 1.280 | 211,709,317 | -12,982,000 | 0.74% | 270,987,926 |
| 2025-09-02 | 2025-08-29 | 1.250 | 224,691,317 | -4,809,000 | 0.79% | 280,864,146 |
| 2025-09-01 | 2025-08-28 | 1.190 | 229,500,317 | +4,010,000 | 0.81% | 273,105,377 |
| 2025-08-29 | 2025-08-27 | 1.180 | 225,490,317 | +5,783,000 | 0.79% | 266,078,574 |
| 2025-08-28 | 2025-08-26 | 1.250 | 219,707,317 | -3,553,000 | 0.77% | 274,634,146 |
| 2025-08-27 | 2025-08-25 | 1.240 | 223,260,317 | -3,909,000 | 0.78% | 276,842,793 |
| 2025-08-26 | 2025-08-22 | 1.190 | 227,169,317 | -441,000 | 0.80% | 270,331,487 |
| 2025-08-25 | 2025-08-21 | 1.180 | 227,610,317 | +7,996,000 | 0.80% | 268,580,174 |
| 2025-08-22 | 2025-08-20 | 1.180 | 219,614,317 | +3,027,000 | 0.77% | 259,144,894 |
| 2025-08-21 | 2025-08-19 | 1.190 | 216,587,317 | +965,000 | 0.76% | 257,738,907 |
| 2025-08-20 | 2025-08-18 | 1.260 | 215,622,317 | -1,509,000 | 0.76% | 271,684,119 |
| 2025-08-19 | 2025-08-15 | 1.250 | 217,131,317 | -8,926,000 | 0.76% | 271,414,146 |
| 2025-08-18 | 2025-08-14 | 1.150 | 226,057,317 | +2,933,125 | 0.79% | 259,965,915 |
| 2025-08-15 | 2025-08-13 | 1.180 | 223,124,192 | +671,000 | 0.78% | 263,286,547 |
| 2025-08-14 | 2025-08-12 | 1.180 | 222,453,192 | -2,962,000 | 0.78% | 262,494,767 |
| 2025-08-13 | 2025-08-11 | 1.200 | 225,415,192 | -1,325,000 | 0.79% | 270,498,230 |
| 2025-08-12 | 2025-08-08 | 1.140 | 226,740,192 | +287,000 | 0.80% | 258,483,819 |
| 2025-08-11 | 2025-08-07 | 1.130 | 226,453,192 | +3,562,000 | 0.80% | 255,892,107 |
| 2025-08-08 | 2025-08-06 | 1.170 | 222,891,192 | -2,683,000 | 0.78% | 260,782,695 |
| 2025-08-07 | 2025-08-05 | 1.180 | 225,574,192 | -360,000 | 0.79% | 266,177,547 |
| 2025-08-06 | 2025-08-04 | 1.180 | 225,934,192 | +422,000 | 0.79% | 266,602,347 |
| 2025-08-05 | 2025-08-01 | 1.160 | 225,512,192 | +2,496,000 | 0.79% | 261,594,143 |
| 2025-08-04 | 2025-07-31 | 1.170 | 223,016,192 | +8,230,000 | 0.78% | 260,928,945 |
| 2025-08-01 | 2025-07-30 | 1.250 | 214,786,192 | -1,159,000 | 0.75% | 268,482,740 |
| 2025-07-31 | 2025-07-29 | 1.260 | 215,945,192 | -6,007,000 | 0.76% | 272,090,942 |
| 2025-07-30 | 2025-07-28 | 1.170 | 221,952,192 | +19,881,000 | 0.78% | 259,684,065 |
| 2025-07-29 | 2025-07-25 | 1.230 | 202,071,192 | +7,755,000 | 0.71% | 248,547,566 |
| 2025-07-28 | 2025-07-24 | 1.300 | 194,316,192 | -5,434,000 | 0.68% | 252,611,050 |
| 2025-07-25 | 2025-07-23 | 1.250 | 199,750,192 | -1,261,000 | 0.70% | 249,687,740 |
| 2025-07-24 | 2025-07-22 | 1.280 | 201,011,192 | -13,086,000 | 0.71% | 257,294,326 |
| 2025-07-23 | 2025-07-21 | 1.200 | 214,097,192 | +4,247,000 | 0.75% | 256,916,630 |
| 2025-07-22 | 2025-07-18 | 1.210 | 209,850,192 | +14,944,000 | 0.74% | 253,918,732 |
| 2025-07-21 | 2025-07-17 | 1.240 | 194,906,192 | +1,654,000 | 0.68% | 241,683,678 |
| 2025-07-18 | 2025-07-16 | 1.250 | 193,252,192 | -1,868,000 | 0.68% | 241,565,240 |
| 2025-07-17 | 2025-07-15 | 1.240 | 195,120,192 | +434,837 | 0.69% | 241,949,038 |
| 2025-07-16 | 2025-07-14 | 1.290 | 194,685,355 | -10,142,000 | 0.68% | 251,144,108 |
| 2025-07-15 | 2025-07-11 | 1.230 | 204,827,355 | +2,656,000 | 0.72% | 251,937,647 |
| 2025-07-14 | 2025-07-10 | 1.270 | 202,171,355 | -589,000 | 0.71% | 256,757,621 |
| 2025-07-11 | 2025-07-09 | 1.220 | 202,760,355 | +1,387,000 | 0.71% | 247,367,633 |
| 2025-07-10 | 2025-07-08 | 1.230 | 201,373,355 | -9,492,615 | 0.71% | 247,689,227 |
| 2025-07-09 | 2025-07-07 | 1.110 | 210,865,970 | +72,000 | 0.74% | 234,061,227 |
| 2025-07-08 | 2025-07-04 | 1.120 | 210,793,970 | -2,672,000 | 0.74% | 236,089,246 |
| 2025-07-07 | 2025-07-03 | 1.050 | 213,465,970 | +1,448,000 | 0.75% | 224,139,268 |
| 2025-07-04 | 2025-07-02 | 1.090 | 212,017,970 | -138,000 | 0.74% | 231,099,587 |
| 2025-07-03 | 2025-06-30 | 1.000 | 212,155,970 | -1,382,500 | 0.74% | 212,155,970 |
| 2025-07-02 | 2025-06-27 | 0.930 | 213,538,470 | -9,162,000 | 0.75% | 198,590,777 |
| 2025-06-30 | 2025-06-26 | 0.910 | 222,700,470 | -891,000 | 0.78% | 202,657,428 |
| 2025-06-27 | 2025-06-25 | 0.910 | 223,591,470 | -2,069,000 | 0.79% | 203,468,238 |
| 2025-06-26 | 2025-06-24 | 0.880 | 225,660,470 | -280,000 | 0.79% | 198,581,214 |
| 2025-06-25 | 2025-06-23 | 0.860 | 225,940,470 | -595,000 | 0.79% | 194,308,804 |
| 2025-06-24 | 2025-06-20 | 0.870 | 226,535,470 | -935,000 | 0.80% | 197,085,859 |
| 2025-06-23 | 2025-06-19 | 0.870 | 227,470,470 | +1,136,000 | 0.80% | 197,899,309 |
| 2025-06-20 | 2025-06-18 | 0.870 | 226,334,470 | -114,000 | 0.79% | 196,910,989 |
| 2025-06-19 | 2025-06-17 | 0.870 | 226,448,470 | -808,000 | 0.80% | 197,010,169 |
| 2025-06-18 | 2025-06-16 | 0.870 | 227,256,470 | +370,000 | 0.80% | 197,713,129 |
| 2025-06-17 | 2025-06-13 | 0.860 | 226,886,470 | +227,500 | 0.80% | 195,122,364 |
| 2025-06-16 | 2025-06-12 | 0.870 | 226,658,970 | +7,493,000 | 0.80% | 197,193,304 |
| 2025-06-13 | 2025-06-11 | 0.900 | 219,165,970 | -2,041,000 | 0.77% | 197,249,373 |
| 2025-06-12 | 2025-06-10 | 0.860 | 221,206,970 | +469,000 | 0.78% | 190,237,994 |
| 2025-06-11 | 2025-06-09 | 0.870 | 220,737,970 | -1,993,000 | 0.78% | 192,042,034 |
| 2025-06-10 | 2025-06-06 | 0.820 | 222,730,970 | +255,000 | 0.78% | 182,639,395 |
| 2025-06-09 | 2025-06-05 | 0.840 | 222,475,970 | -379,000 | 0.78% | 186,879,815 |
| 2025-06-06 | 2025-06-04 | 0.820 | 222,854,970 | -516,000 | 0.78% | 182,741,075 |
| 2025-06-05 | 2025-06-03 | 0.810 | 223,370,970 | +512,000 | 0.78% | 180,930,486 |
| 2025-06-04 | 2025-06-02 | 0.800 | 222,858,970 | +2,681,000 | 0.78% | 178,287,176 |
| 2025-06-03 | 2025-05-30 | 0.820 | 220,177,970 | +622,000 | 0.77% | 180,545,935 |
| 2025-06-02 | 2025-05-29 | 0.840 | 219,555,970 | -597,000 | 0.77% | 184,427,015 |
| 2025-05-30 | 2025-05-28 | 0.830 | 220,152,970 | +902,000 | 0.77% | 182,726,965 |
| 2025-05-29 | 2025-05-27 | 0.850 | 219,250,970 | +590,000 | 0.77% | 186,363,324 |
| 2025-05-28 | 2025-05-26 | 0.870 | 218,660,970 | +368,000 | 0.77% | 190,235,044 |
| 2025-05-27 | 2025-05-23 | 0.860 | 218,292,970 | +248,000 | 0.77% | 187,731,954 |
| 2025-05-26 | 2025-05-22 | 0.860 | 218,044,970 | +849,000 | 0.77% | 187,518,674 |
| 2025-05-23 | 2025-05-21 | 0.910 | 217,195,970 | -1,797,000 | 0.76% | 197,648,333 |
| 2025-05-22 | 2025-05-20 | 0.840 | 218,992,970 | -59,000 | 0.77% | 183,954,095 |
| 2025-05-21 | 2025-05-19 | 0.810 | 219,051,970 | +568,000 | 0.77% | 177,432,096 |
| 2025-05-20 | 2025-05-16 | 0.830 | 218,483,970 | +878,000 | 0.77% | 181,341,695 |
| 2025-05-19 | 2025-05-15 | 0.870 | 217,605,970 | -1,375 | 0.76% | 189,317,194 |
| 2025-05-16 | 2025-05-14 | 0.900 | 217,607,345 | +992,000 | 0.76% | 195,846,610 |
| 2025-05-15 | 2025-05-13 | 0.880 | 216,615,345 | +1,483,000 | 0.76% | 190,621,504 |
| 2025-05-14 | 2025-05-12 | 0.850 | 215,132,345 | -2,791,000 | 0.76% | 182,862,493 |
| 2025-05-13 | 2025-05-09 | 0.800 | 217,923,345 | +16,000 | 0.77% | 174,338,676 |
| 2025-05-12 | 2025-05-08 | 0.800 | 217,907,345 | +1,662,000 | 0.77% | 174,325,876 |
| 2025-05-09 | 2025-05-07 | 0.800 | 216,245,345 | -1,229,000 | 0.76% | 172,996,276 |
| 2025-05-08 | 2025-05-06 | 0.780 | 217,474,345 | +2,247,000 | 0.76% | 169,629,989 |
| 2025-05-07 | 2025-05-02 | 0.810 | 215,227,345 | -1,180,000 | 0.76% | 174,334,149 |
| 2025-05-06 | 2025-04-30 | 0.790 | 216,407,345 | -57,000 | 0.76% | 170,961,803 |
| 2025-05-02 | 2025-04-29 | 0.790 | 216,464,345 | +455,000 | 0.76% | 171,006,833 |
| 2025-04-30 | 2025-04-28 | 0.790 | 216,009,345 | +963,000 | 0.76% | 170,647,383 |
| 2025-04-29 | 2025-04-25 | 0.810 | 215,046,345 | -194,000 | 0.76% | 174,187,539 |
| 2025-04-28 | 2025-04-24 | 0.800 | 215,240,345 | -83,000 | 0.76% | 172,192,276 |
| 2025-04-25 | 2025-04-23 | 0.800 | 215,323,345 | +716,000 | 0.76% | 172,258,676 |
| 2025-04-24 | 2025-04-22 | 0.790 | 214,607,345 | -230,000 | 0.75% | 169,539,803 |
| 2025-04-23 | 2025-04-17 | 0.780 | 214,837,345 | +357,000 | 0.75% | 167,573,129 |
| 2025-04-22 | 2025-04-16 | 0.790 | 214,480,345 | +1,378,000 | 0.75% | 169,439,473 |
| 2025-04-17 | 2025-04-15 | 0.830 | 213,102,345 | -373,037 | 0.75% | 176,874,946 |
| 2025-04-16 | 2025-04-14 | 0.840 | 213,475,382 | +338,000 | 0.75% | 179,319,321 |
| 2025-04-15 | 2025-04-11 | 0.810 | 213,137,382 | +45,000 | 0.75% | 172,641,279 |
| 2025-04-14 | 2025-04-10 | 0.780 | 213,092,382 | -1,585,000 | 0.75% | 166,212,058 |
| 2025-04-11 | 2025-04-09 | 0.750 | 214,677,382 | -508,000 | 0.75% | 161,008,036 |
| 2025-04-10 | 2025-04-08 | 0.730 | 215,185,382 | -12,909,000 | 0.76% | 157,085,329 |
| 2025-04-09 | 2025-04-07 | 0.730 | 228,094,382 | +4,308,000 | 0.80% | 166,508,899 |
| 2025-04-08 | 2025-04-03 | 0.950 | 223,786,382 | +754,000 | 0.79% | 212,597,063 |
| 2025-04-07 | 2025-04-02 | 0.970 | 223,032,382 | +3,826,000 | 0.78% | 216,341,411 |
| 2025-04-03 | 2025-04-01 | 0.970 | 219,206,382 | +2,147,000 | 0.77% | 212,630,191 |
| 2025-04-02 | 2025-03-31 | 0.980 | 217,059,382 | +1,185,000 | 0.76% | 212,718,194 |
| 2025-04-01 | 2025-03-28 | 1.000 | 215,874,382 | -95,000 | 0.76% | 215,874,382 |
| 2025-03-31 | 2025-03-27 | 1.010 | 215,969,382 | -622,000 | 0.76% | 218,129,076 |
| 2025-03-28 | 2025-03-26 | 1.030 | 216,591,382 | +2,547,000 | 0.76% | 223,089,123 |
| 2025-03-27 | 2025-03-25 | 1.030 | 214,044,382 | +1,663,000 | 0.75% | 220,465,713 |
| 2025-03-26 | 2025-03-24 | 1.030 | 212,381,382 | +2,692,000 | 0.75% | 218,752,823 |
| 2025-03-25 | 2025-03-21 | 1.050 | 209,689,382 | +7,896,000 | 0.74% | 220,173,851 |
| 2025-03-24 | 2025-03-20 | 1.090 | 201,793,382 | +4,157,000 | 0.71% | 219,954,786 |
| 2025-03-21 | 2025-03-19 | 1.110 | 197,636,382 | +115,000 | 0.69% | 219,376,384 |
| 2025-03-20 | 2025-03-18 | 1.120 | 197,521,382 | +2,159,000 | 0.69% | 221,223,948 |
| 2025-03-19 | 2025-03-17 | 1.130 | 195,362,382 | +1,310,000 | 0.69% | 220,759,492 |
| 2025-03-18 | 2025-03-14 | 1.130 | 194,052,382 | -690,000 | 0.68% | 219,279,192 |
| 2025-03-17 | 2025-03-13 | 1.100 | 194,742,382 | +8,678,541 | 0.68% | 214,216,620 |
| 2025-03-14 | 2025-03-12 | 1.150 | 186,063,841 | +3,903,000 | 0.65% | 213,973,417 |
| 2025-03-13 | 2025-03-11 | 1.180 | 182,160,841 | +1,022,000 | 0.64% | 214,949,792 |
| 2025-03-12 | 2025-03-10 | 1.210 | 181,138,841 | +454,000 | 0.64% | 219,177,998 |
| 2025-03-11 | 2025-03-07 | 1.220 | 180,684,841 | +4,003,000 | 0.63% | 220,435,506 |
| 2025-03-10 | 2025-03-06 | 1.220 | 176,681,841 | +3,471,000 | 0.62% | 215,551,846 |
| 2025-03-07 | 2025-03-05 | 1.220 | 173,210,841 | +3,082,000 | 0.61% | 211,317,226 |
| 2025-03-06 | 2025-03-04 | 1.240 | 170,128,841 | +570,000 | 0.60% | 210,959,763 |
| 2025-03-05 | 2025-03-03 | 1.260 | 169,558,841 | -1,336,000 | 0.60% | 213,644,140 |
| 2025-03-04 | 2025-02-28 | 1.240 | 170,894,841 | -266,000 | 0.60% | 211,909,603 |
| 2025-03-03 | 2025-02-27 | 1.270 | 171,160,841 | +111,000 | 0.60% | 217,374,268 |
| 2025-02-28 | 2025-02-26 | 1.290 | 171,049,841 | -3,063,000 | 0.60% | 220,654,295 |
| 2025-02-27 | 2025-02-25 | 1.240 | 174,112,841 | -2,331,000 | 0.61% | 215,899,923 |
| 2025-02-26 | 2025-02-24 | 1.220 | 176,443,841 | +869,000 | 0.62% | 215,261,486 |
| 2025-02-25 | 2025-02-21 | 1.240 | 175,574,841 | +1,995,000 | 0.62% | 217,712,803 |
| 2025-02-24 | 2025-02-20 | 1.230 | 173,579,841 | +266,000 | 0.61% | 213,503,204 |
| 2025-02-21 | 2025-02-19 | 1.270 | 173,313,841 | -3,454,000 | 0.61% | 220,108,578 |
| 2025-02-20 | 2025-02-18 | 1.200 | 176,767,841 | +48,800 | 0.62% | 212,121,409 |
| 2025-02-19 | 2025-02-17 | 1.180 | 176,719,041 | +280,000 | 0.62% | 208,528,468 |
| 2025-02-18 | 2025-02-14 | 1.170 | 176,439,041 | +1,595,400 | 0.62% | 206,433,678 |
| 2025-02-17 | 2025-02-13 | 1.170 | 174,843,641 | +1,681,125 | 0.61% | 204,567,060 |
| 2025-02-14 | 2025-02-12 | 1.190 | 173,162,516 | +974,000 | 0.61% | 206,063,394 |
| 2025-02-13 | 2025-02-11 | 1.190 | 172,188,516 | +2,822,000 | 0.60% | 204,904,334 |
| 2025-02-12 | 2025-02-10 | 1.270 | 169,366,516 | +1,621,000 | 0.59% | 215,095,475 |
| 2025-02-11 | 2025-02-07 | 1.300 | 167,745,516 | -5,128,000 | 0.59% | 218,069,171 |
| 2025-02-10 | 2025-02-06 | 1.170 | 172,873,516 | +1,460,000 | 0.61% | 202,262,014 |
| 2025-02-07 | 2025-02-05 | 1.170 | 171,413,516 | +975,000 | 0.60% | 200,553,814 |
| 2025-02-06 | 2025-02-04 | 1.230 | 170,438,516 | -510,000 | 0.60% | 209,639,375 |
| 2025-02-05 | 2025-02-03 | 1.210 | 170,948,516 | -46,000 | 0.60% | 206,847,704 |
| 2025-02-04 | 2025-01-28 | 1.230 | 170,994,516 | -579,000 | 0.60% | 210,323,255 |
| 2025-02-03 | 2025-01-24 | 1.220 | 171,573,516 | -3,570,000 | 0.60% | 209,319,690 |
| 2025-01-27 | 2025-01-23 | 1.180 | 175,143,516 | -374,000 | 0.61% | 206,669,349 |
| 2025-01-24 | 2025-01-22 | 1.170 | 175,517,516 | -55,000 | 0.62% | 205,355,494 |
| 2025-01-23 | 2025-01-21 | 1.140 | 175,572,516 | +447,000 | 0.62% | 200,152,668 |
| 2025-01-22 | 2025-01-20 | 1.130 | 175,125,516 | +1,254,000 | 0.61% | 197,891,833 |
| 2025-01-21 | 2025-01-17 | 1.160 | 173,871,516 | -499,000 | 0.61% | 201,690,959 |
| 2025-01-20 | 2025-01-16 | 1.180 | 174,370,516 | +1,067,000 | 0.61% | 205,757,209 |
| 2025-01-17 | 2025-01-15 | 1.150 | 173,303,516 | -104,541 | 0.61% | 199,299,043 |
| 2025-01-16 | 2025-01-14 | 1.100 | 173,408,057 | -791,000 | 0.61% | 190,748,863 |
| 2025-01-15 | 2025-01-13 | 1.070 | 174,199,057 | +294,000 | 0.61% | 186,392,991 |
| 2025-01-14 | 2025-01-10 | 1.080 | 173,905,057 | +223,000 | 0.61% | 187,817,462 |
| 2025-01-13 | 2025-01-09 | 1.100 | 173,682,057 | +354,000 | 0.61% | 191,050,263 |
| 2025-01-10 | 2025-01-08 | 1.100 | 173,328,057 | -572,000 | 0.61% | 190,660,863 |
| 2025-01-09 | 2025-01-07 | 1.100 | 173,900,057 | +679,000 | 0.61% | 191,290,063 |
| 2025-01-08 | 2025-01-06 | 1.080 | 173,221,057 | +151,000 | 0.61% | 187,078,742 |
| 2025-01-07 | 2025-01-03 | 1.090 | 173,070,057 | -420,000 | 0.61% | 188,646,362 |
| 2025-01-06 | 2025-01-02 | 1.060 | 173,490,057 | +688,000 | 0.61% | 183,899,460 |
| 2025-01-03 | 2024-12-31 | 1.080 | 172,802,057 | -771,000 | 0.61% | 186,626,222 |
| 2025-01-02 | 2024-12-27 | 1.100 | 173,573,057 | +2,343,000 | 0.64% | 190,930,363 |
| 2024-12-30 | 2024-12-24 | 1.130 | 171,230,057 | +1,184,000 | 0.64% | 193,489,964 |
| 2024-12-27 | 2024-12-20 | 1.100 | 170,046,057 | +2,506,000 | 0.63% | 187,050,663 |
| 2024-12-23 | 2024-12-19 | 1.130 | 167,540,057 | +3,815,000 | 0.62% | 189,320,264 |
| 2024-12-20 | 2024-12-18 | 1.210 | 163,725,057 | +955,000 | 0.61% | 198,107,319 |
| 2024-12-19 | 2024-12-17 | 1.210 | 162,770,057 | +901,000 | 0.60% | 196,951,769 |
| 2024-12-18 | 2024-12-16 | 1.240 | 161,869,057 | +398,000 | 0.60% | 200,717,631 |
| 2024-12-17 | 2024-12-13 | 1.260 | 161,471,057 | +218,897 | 0.60% | 203,453,532 |
| 2024-12-16 | 2024-12-12 | 1.260 | 161,252,160 | -5,000 | 0.60% | 203,177,722 |
| 2024-12-13 | 2024-12-11 | 1.260 | 161,257,160 | +1,042,000 | 0.60% | 203,184,022 |
| 2024-12-12 | 2024-12-10 | 1.260 | 160,215,160 | +5,902,000 | 0.60% | 201,871,102 |
| 2024-12-11 | 2024-12-09 | 1.340 | 154,313,160 | +2,430,000 | 0.57% | 206,779,634 |
| 2024-12-10 | 2024-12-06 | 1.330 | 151,883,160 | +2,024,000 | 0.56% | 202,004,603 |
| 2024-12-09 | 2024-12-05 | 1.370 | 149,859,160 | +852,800 | 0.56% | 205,307,049 |
| 2024-12-06 | 2024-12-04 | 1.390 | 149,006,360 | +2,617,000 | 0.55% | 207,118,840 |
| 2024-12-05 | 2024-12-03 | 1.460 | 146,389,360 | +559,000 | 0.54% | 213,728,466 |
| 2024-12-04 | 2024-12-02 | 1.480 | 145,830,360 | -837,000 | 0.54% | 215,828,933 |
| 2024-12-03 | 2024-11-29 | 1.450 | 146,667,360 | -2,390,000 | 0.54% | 212,667,672 |
| 2024-12-02 | 2024-11-28 | 1.400 | 149,057,360 | -804,000 | 0.55% | 208,680,304 |
| 2024-11-29 | 2024-11-27 | 1.390 | 149,861,360 | -578,000 | 0.56% | 208,307,290 |
| 2024-11-28 | 2024-11-26 | 1.360 | 150,439,360 | -452,000 | 0.56% | 204,597,530 |
| 2024-11-27 | 2024-11-25 | 1.320 | 150,891,360 | -279,000 | 0.56% | 199,176,595 |
| 2024-11-26 | 2024-11-22 | 1.300 | 151,170,360 | +1,713,750 | 0.56% | 196,521,468 |
| 2024-11-25 | 2024-11-21 | 1.390 | 149,456,610 | +2,118,000 | 0.56% | 207,744,688 |
| 2024-11-22 | 2024-11-20 | 1.440 | 147,338,610 | -47,000 | 0.55% | 212,167,598 |
| 2024-11-21 | 2024-11-19 | 1.430 | 147,385,610 | +755,000 | 0.55% | 210,761,422 |
| 2024-11-20 | 2024-11-18 | 1.410 | 146,630,610 | +983,000 | 0.54% | 206,749,160 |
| 2024-11-19 | 2024-11-15 | 1.400 | 145,647,610 | +64,167 | 0.54% | 203,906,654 |
| 2024-11-18 | 2024-11-14 | 1.440 | 145,583,443 | +1,819,278 | 0.54% | 209,640,158 |
| 2024-11-15 | 2024-11-13 | 1.530 | 143,764,165 | +922,000 | 0.53% | 219,959,172 |
| 2024-11-14 | 2024-11-12 | 1.560 | 142,842,165 | -1,369,000 | 0.53% | 222,833,777 |
| 2024-11-13 | 2024-11-11 | 1.580 | 144,211,165 | +3,000 | 0.54% | 227,853,641 |
| 2024-11-12 | 2024-11-08 | 1.600 | 144,208,165 | -626,000 | 0.54% | 230,733,064 |
| 2024-11-11 | 2024-11-07 | 1.570 | 144,834,165 | +3,903,000 | 0.54% | 227,389,639 |
| 2024-11-08 | 2024-11-06 | 1.670 | 140,931,165 | +2,114,000 | 0.52% | 235,355,046 |
| 2024-11-07 | 2024-11-05 | 1.720 | 138,817,165 | -2,470,000 | 0.52% | 238,765,524 |
| 2024-11-06 | 2024-11-04 | 1.650 | 141,287,165 | -1,353,000 | 0.52% | 233,123,822 |
| 2024-11-05 | 2024-11-01 | 1.650 | 142,640,165 | +2,655,000 | 0.53% | 235,356,272 |
| 2024-11-04 | 2024-10-31 | 1.720 | 139,985,165 | -9,741,000 | 0.52% | 240,774,484 |
| 2024-11-01 | 2024-10-30 | 1.660 | 149,726,165 | +2,508,000 | 0.56% | 248,545,434 |
| 2024-10-31 | 2024-10-29 | 1.590 | 147,218,165 | +4,698,000 | 0.55% | 234,076,882 |
| 2024-10-30 | 2024-10-28 | 1.710 | 142,520,165 | -1,284,000 | 0.53% | 243,709,482 |
| 2024-10-29 | 2024-10-25 | 1.710 | 143,804,165 | -21,151,000 | 0.53% | 245,905,122 |
| 2024-10-28 | 2024-10-24 | 1.430 | 164,955,165 | -1,767,000 | 0.61% | 235,885,886 |
| 2024-10-25 | 2024-10-23 | 1.500 | 166,722,165 | -9,635,000 | 0.62% | 250,083,248 |
| 2024-10-24 | 2024-10-22 | 1.200 | 176,357,165 | -868,000 | 0.66% | 211,628,598 |
| 2024-10-23 | 2024-10-21 | 1.160 | 177,225,165 | -468,000 | 0.66% | 205,581,191 |
| 2024-10-22 | 2024-10-18 | 1.140 | 177,693,165 | +284,000 | 0.66% | 202,570,208 |
| 2024-10-21 | 2024-10-17 | 1.100 | 177,409,165 | +940,000 | 0.66% | 195,150,082 |
| 2024-10-18 | 2024-10-16 | 1.110 | 176,469,165 | +1,084,419 | 0.66% | 195,880,773 |
| 2024-10-17 | 2024-10-15 | 1.100 | 175,384,746 | +2,504,000 | 0.65% | 192,923,221 |
| 2024-10-16 | 2024-10-14 | 1.170 | 172,880,746 | +646,000 | 0.64% | 202,270,473 |
| 2024-10-15 | 2024-10-10 | 1.150 | 172,234,746 | +2,683,000 | 0.64% | 198,069,958 |
| 2024-10-14 | 2024-10-09 | 1.170 | 169,551,746 | +2,905,000 | 0.63% | 198,375,543 |
| 2024-10-10 | 2024-10-08 | 1.290 | 166,646,746 | +7,977,000 | 0.62% | 214,974,302 |
| 2024-10-09 | 2024-10-07 | 1.620 | 158,669,746 | +346,000 | 0.59% | 257,044,989 |
| 2024-10-08 | 2024-10-04 | 1.530 | 158,323,746 | -2,114,200 | 0.59% | 242,235,331 |
| 2024-10-07 | 2024-10-03 | 1.410 | 160,437,946 | -1,613,000 | 0.60% | 226,217,504 |
| 2024-10-04 | 2024-10-02 | 1.510 | 162,050,946 | -3,495,000 | 0.60% | 244,696,928 |
| 2024-10-03 | 2024-09-30 | 1.400 | 165,545,946 | -4,487,000 | 0.61% | 231,764,324 |
| 2024-10-02 | 2024-09-27 | 1.280 | 170,032,946 | -10,772,000 | 0.63% | 217,642,171 |
| 2024-09-30 | 2024-09-26 | 1.140 | 180,804,946 | +484,000 | 0.67% | 206,117,638 |
| 2024-09-27 | 2024-09-25 | 1.090 | 180,320,946 | -853,000 | 0.67% | 196,549,831 |
| 2024-09-26 | 2024-09-24 | 1.100 | 181,173,946 | -4,970,000 | 0.67% | 199,291,341 |
| 2024-09-25 | 2024-09-23 | 1.030 | 186,143,946 | +775,000 | 0.69% | 191,728,264 |
| 2024-09-24 | 2024-09-20 | 1.030 | 185,368,946 | +1,274,000 | 0.69% | 190,930,014 |
| 2024-09-23 | 2024-09-19 | 1.060 | 184,094,946 | -401,000 | 0.68% | 195,140,643 |
| 2024-09-20 | 2024-09-17 | 1.010 | 184,495,946 | +1,401,000 | 0.69% | 186,340,905 |
| 2024-09-19 | 2024-09-16 | 1.020 | 183,094,946 | +476,000 | 0.68% | 186,756,845 |
| 2024-09-17 | 2024-09-13 | 1.050 | 182,618,946 | +2,740,626 | 0.68% | 191,749,893 |
| 2024-09-16 | 2024-09-12 | 1.100 | 179,878,320 | +672,000 | 0.67% | 197,866,152 |
| 2024-09-13 | 2024-09-11 | 1.090 | 179,206,320 | +528,000 | 0.67% | 195,334,889 |
| 2024-09-12 | 2024-09-10 | 1.100 | 178,678,320 | +483,000 | 0.66% | 196,546,152 |
| 2024-09-11 | 2024-09-09 | 1.140 | 178,195,320 | -202,000 | 0.66% | 203,142,665 |
| 2024-09-10 | 2024-09-05 | 1.170 | 178,397,320 | -98,000 | 0.66% | 208,724,864 |
| 2024-09-09 | 2024-09-04 | 1.170 | 178,495,320 | -431,000 | 0.66% | 208,839,524 |
| 2024-09-05 | 2024-09-03 | 1.180 | 178,926,320 | -349,000 | 0.66% | 211,133,058 |
| 2024-09-04 | 2024-09-02 | 1.140 | 179,275,320 | +39,000 | 0.67% | 204,373,865 |
| 2024-09-03 | 2024-08-30 | 1.160 | 179,236,320 | -1,372,000 | 0.67% | 207,914,131 |
| 2024-09-02 | 2024-08-29 | 1.130 | 180,608,320 | -591,000 | 0.67% | 204,087,402 |
| 2024-08-30 | 2024-08-28 | 1.080 | 181,199,320 | +486,000 | 0.67% | 195,695,266 |
| 2024-08-29 | 2024-08-27 | 1.100 | 180,713,320 | +128,000 | 0.67% | 198,784,652 |
| 2024-08-28 | 2024-08-26 | 1.100 | 180,585,320 | -8,000 | 0.67% | 198,643,852 |
| 2024-08-27 | 2024-08-23 | 1.090 | 180,593,320 | -25,000 | 0.67% | 196,846,719 |
| 2024-08-26 | 2024-08-22 | 1.100 | 180,618,320 | -107,000 | 0.67% | 198,680,152 |
| 2024-08-23 | 2024-08-21 | 1.110 | 180,725,320 | +170,000 | 0.67% | 200,605,105 |
| 2024-08-22 | 2024-08-20 | 1.120 | 180,555,320 | +149,000 | 0.67% | 202,221,958 |
| 2024-08-21 | 2024-08-19 | 1.130 | 180,406,320 | -582,000 | 0.67% | 203,859,142 |
| 2024-08-20 | 2024-08-16 | 1.120 | 180,988,320 | +251,000 | 0.67% | 202,706,918 |
| 2024-08-19 | 2024-08-15 | 1.140 | 180,737,320 | -390,500 | 0.67% | 206,040,545 |
| 2024-08-16 | 2024-08-14 | 1.110 | 181,127,820 | +1,141,000 | 0.67% | 201,051,880 |
| 2024-08-15 | 2024-08-13 | 1.150 | 179,986,820 | -236,000 | 0.67% | 206,984,843 |
| 2024-08-14 | 2024-08-12 | 1.140 | 180,222,820 | +48,000 | 0.67% | 205,454,015 |
| 2024-08-13 | 2024-08-09 | 1.140 | 180,174,820 | +75,000 | 0.67% | 205,399,295 |
| 2024-08-12 | 2024-08-08 | 1.140 | 180,099,820 | -459,000 | 0.67% | 205,313,795 |
| 2024-08-09 | 2024-08-07 | 1.160 | 180,558,820 | -290,000 | 0.67% | 209,448,231 |
| 2024-08-08 | 2024-08-06 | 1.150 | 180,848,820 | -3,636,000 | 0.67% | 207,976,143 |
| 2024-08-07 | 2024-08-05 | 1.030 | 184,484,820 | +350,000 | 0.69% | 190,019,365 |
| 2024-08-06 | 2024-08-02 | 1.070 | 184,134,820 | +627,000 | 0.68% | 197,024,257 |
| 2024-08-05 | 2024-08-01 | 1.100 | 183,507,820 | -345,500 | 0.68% | 201,858,602 |
| 2024-08-02 | 2024-07-31 | 1.100 | 183,853,320 | -626,000 | 0.68% | 202,238,652 |
| 2024-08-01 | 2024-07-30 | 1.050 | 184,479,320 | +935,000 | 0.69% | 193,703,286 |
| 2024-07-31 | 2024-07-29 | 1.080 | 183,544,320 | +527,000 | 0.68% | 198,227,866 |
| 2024-07-30 | 2024-07-26 | 1.080 | 183,017,320 | +147,500 | 0.68% | 197,658,706 |
| 2024-07-29 | 2024-07-25 | 1.090 | 182,869,820 | -35,000 | 0.68% | 199,328,104 |
| 2024-07-26 | 2024-07-24 | 1.090 | 182,904,820 | -10,000 | 0.68% | 199,366,254 |
| 2024-07-25 | 2024-07-23 | 1.110 | 182,914,820 | +2,356,000 | 0.68% | 203,035,450 |
| 2024-07-24 | 2024-07-22 | 1.140 | 180,558,820 | -183,000 | 0.67% | 205,837,055 |
| 2024-07-23 | 2024-07-19 | 1.150 | 180,741,820 | -20,000 | 0.67% | 207,853,093 |
| 2024-07-22 | 2024-07-18 | 1.180 | 180,761,820 | +193,000 | 0.67% | 213,298,948 |
| 2024-07-19 | 2024-07-17 | 1.170 | 180,568,820 | +205,000 | 0.67% | 211,265,519 |
| 2024-07-18 | 2024-07-16 | 1.200 | 180,363,820 | -943,000 | 0.67% | 216,436,584 |
| 2024-07-17 | 2024-07-15 | 1.140 | 181,306,820 | +334,175 | 0.67% | 206,689,775 |
| 2024-07-16 | 2024-07-12 | 1.140 | 180,972,645 | +291,000 | 0.67% | 206,308,815 |
| 2024-07-15 | 2024-07-11 | 1.140 | 180,681,645 | -866,000 | 0.67% | 205,977,075 |
| 2024-07-12 | 2024-07-10 | 1.090 | 181,547,645 | +309,023 | 0.67% | 197,886,933 |
| 2024-07-11 | 2024-07-09 | 1.110 | 181,238,622 | +143,000 | 0.67% | 201,174,870 |
| 2024-07-10 | 2024-07-08 | 1.070 | 181,095,622 | +667,000 | 0.67% | 193,772,316 |
| 2024-07-09 | 2024-07-05 | 1.100 | 180,428,622 | +321,000 | 0.67% | 198,471,484 |
| 2024-07-08 | 2024-07-04 | 1.110 | 180,107,622 | +939,000 | 0.67% | 199,919,460 |
| 2024-07-05 | 2024-07-03 | 1.140 | 179,168,622 | +537,000 | 0.67% | 204,252,229 |
| 2024-07-04 | 2024-07-02 | 1.110 | 178,631,622 | +525,000 | 0.66% | 198,281,100 |
| 2024-07-03 | 2024-06-28 | 1.160 | 178,106,622 | +27,000 | 0.66% | 206,603,682 |
| 2024-07-02 | 2024-06-27 | 1.170 | 178,079,622 | +676,000 | 0.66% | 208,353,158 |
| 2024-06-28 | 2024-06-26 | 1.200 | 177,403,622 | +1,811,000 | 0.66% | 212,884,346 |
| 2024-06-27 | 2024-06-25 | 1.210 | 175,592,622 | +848,000 | 0.65% | 212,467,073 |
| 2024-06-26 | 2024-06-24 | 1.210 | 174,744,622 | +1,368,000 | 0.65% | 211,440,993 |
| 2024-06-25 | 2024-06-21 | 1.250 | 173,376,622 | +1,344,000 | 0.64% | 216,720,778 |
| 2024-06-24 | 2024-06-20 | 1.310 | 172,032,622 | +671,000 | 0.64% | 225,362,735 |
| 2024-06-21 | 2024-06-19 | 1.340 | 171,361,622 | +665,000 | 0.64% | 229,624,573 |
| 2024-06-20 | 2024-06-18 | 1.380 | 170,696,622 | -557,000 | 0.63% | 235,561,338 |
| 2024-06-19 | 2024-06-17 | 1.320 | 171,253,622 | +989,000 | 0.64% | 226,054,781 |
| 2024-06-18 | 2024-06-14 | 1.360 | 170,264,622 | -650,756 | 0.63% | 231,559,886 |
| 2024-06-17 | 2024-06-13 | 1.370 | 170,915,378 | -323,000 | 0.63% | 234,154,068 |
| 2024-06-14 | 2024-06-12 | 1.340 | 171,238,378 | +7,000 | 0.64% | 229,459,427 |
| 2024-06-13 | 2024-06-11 | 1.360 | 171,231,378 | +1,904,000 | 0.64% | 232,874,674 |
| 2024-06-12 | 2024-06-07 | 1.400 | 169,327,378 | +1,087,000 | 0.63% | 237,058,329 |
| 2024-06-11 | 2024-06-06 | 1.420 | 168,240,378 | +163,000 | 0.62% | 238,901,337 |
| 2024-06-07 | 2024-06-05 | 1.440 | 168,077,378 | -641,000 | 0.62% | 242,031,424 |
| 2024-06-06 | 2024-06-04 | 1.440 | 168,718,378 | +3,944,000 | 0.63% | 242,954,464 |
| 2024-06-05 | 2024-06-03 | 1.460 | 164,774,378 | -41,000 | 0.61% | 240,570,592 |
| 2024-06-04 | 2024-05-31 | 1.460 | 164,815,378 | +12,000 | 0.61% | 240,630,452 |
| 2024-06-03 | 2024-05-30 | 1.520 | 164,803,378 | -1,383,000 | 0.61% | 250,501,135 |
| 2024-05-31 | 2024-05-29 | 1.490 | 166,186,378 | -2,577,000 | 0.62% | 247,617,703 |
| 2024-05-30 | 2024-05-28 | 1.430 | 168,763,378 | -283,000 | 0.63% | 241,331,631 |
| 2024-05-29 | 2024-05-27 | 1.410 | 169,046,378 | +617,000 | 0.63% | 238,355,393 |
| 2024-05-28 | 2024-05-24 | 1.390 | 168,429,378 | +2,691,000 | 0.63% | 234,116,835 |
| 2024-05-27 | 2024-05-23 | 1.450 | 165,738,378 | -63,000 | 0.62% | 240,320,648 |
| 2024-05-24 | 2024-05-22 | 1.490 | 165,801,378 | -4,160,000 | 0.62% | 247,044,053 |
| 2024-05-23 | 2024-05-21 | 1.330 | 169,961,378 | -647,000 | 0.63% | 226,048,633 |
| 2024-05-22 | 2024-05-20 | 1.360 | 170,608,378 | +339,000 | 0.63% | 232,027,394 |
| 2024-05-21 | 2024-05-17 | 1.360 | 170,269,378 | -541,000 | 0.63% | 231,566,354 |
| 2024-05-20 | 2024-05-16 | 1.390 | 170,810,378 | -861,875 | 0.63% | 237,426,425 |
| 2024-05-17 | 2024-05-14 | 1.420 | 171,672,253 | -928,000 | 0.64% | 243,774,599 |
| 2024-05-16 | 2024-05-13 | 1.430 | 172,600,253 | -5,615,000 | 0.64% | 246,818,362 |
| 2024-05-14 | 2024-05-10 | 1.320 | 178,215,253 | +342,000 | 0.66% | 235,244,134 |
| 2024-05-13 | 2024-05-09 | 1.320 | 177,873,253 | -1,668,100 | 0.66% | 234,792,694 |
| 2024-05-10 | 2024-05-08 | 1.250 | 179,541,353 | +1,288,000 | 0.67% | 224,426,691 |
| 2024-05-09 | 2024-05-07 | 1.290 | 178,253,353 | -1,391,000 | 0.66% | 229,946,825 |
| 2024-05-08 | 2024-05-06 | 1.260 | 179,644,353 | -210,000 | 0.67% | 226,351,885 |
| 2024-05-07 | 2024-05-03 | 1.170 | 179,854,353 | +15,000 | 0.67% | 210,429,593 |
| 2024-05-06 | 2024-05-02 | 1.160 | 179,839,353 | -69,000 | 0.67% | 208,613,649 |
| 2024-05-03 | 2024-04-30 | 1.170 | 179,908,353 | +472,000 | 0.67% | 210,492,773 |
| 2024-05-02 | 2024-04-29 | 1.190 | 179,436,353 | -273,000 | 0.67% | 213,529,260 |
| 2024-04-30 | 2024-04-26 | 1.150 | 179,709,353 | -97,000 | 0.67% | 206,665,756 |
| 2024-04-29 | 2024-04-25 | 1.090 | 179,806,353 | -2,000 | 0.67% | 195,988,925 |
| 2024-04-26 | 2024-04-24 | 1.090 | 179,808,353 | -299,000 | 0.67% | 195,991,105 |
| 2024-04-25 | 2024-04-23 | 1.050 | 180,107,353 | +696,000 | 0.67% | 189,112,721 |
| 2024-04-24 | 2024-04-22 | 1.070 | 179,411,353 | +83,000 | 0.67% | 191,970,148 |
| 2024-04-23 | 2024-04-19 | 1.090 | 179,328,353 | +159,000 | 0.67% | 195,467,905 |
| 2024-04-22 | 2024-04-18 | 1.110 | 179,169,353 | -180,000 | 0.67% | 198,877,982 |
| 2024-04-19 | 2024-04-17 | 1.110 | 179,349,353 | +326,000 | 0.67% | 199,077,782 |
| 2024-04-18 | 2024-04-16 | 1.100 | 179,023,353 | +65,000 | 0.66% | 196,925,688 |
| 2024-04-17 | 2024-04-15 | 1.130 | 178,958,353 | -797,915 | 0.66% | 202,222,939 |
| 2024-04-16 | 2024-04-12 | 1.160 | 179,756,268 | +1,691,000 | 0.67% | 208,517,271 |
| 2024-04-15 | 2024-04-11 | 1.240 | 178,065,268 | -83,000 | 0.66% | 220,800,932 |
| 2024-04-12 | 2024-04-10 | 1.260 | 178,148,268 | +1,070,000 | 0.66% | 224,466,818 |
| 2024-04-11 | 2024-04-09 | 1.290 | 177,078,268 | +175,000 | 0.66% | 228,430,966 |
| 2024-04-10 | 2024-04-08 | 1.220 | 176,903,268 | +278,000 | 0.66% | 215,821,987 |
| 2024-04-09 | 2024-04-05 | 1.220 | 176,625,268 | +468,000 | 0.66% | 215,482,827 |
| 2024-04-08 | 2024-04-03 | 1.230 | 176,157,268 | -901,000 | 0.65% | 216,673,440 |
| 2024-04-05 | 2024-04-02 | 1.220 | 177,058,268 | +2,365,000 | 0.66% | 216,011,087 |
| 2024-04-03 | 2024-03-28 | 1.280 | 174,693,268 | -823,000 | 0.65% | 223,607,383 |
| 2024-04-02 | 2024-03-27 | 1.270 | 175,516,268 | -407,000 | 0.65% | 222,905,660 |
| 2024-03-28 | 2024-03-26 | 1.320 | 175,923,268 | +385,000 | 0.65% | 232,218,714 |
| 2024-03-27 | 2024-03-25 | 1.310 | 175,538,268 | +547,000 | 0.65% | 229,955,131 |
| 2024-03-26 | 2024-03-22 | 1.380 | 174,991,268 | -64,000 | 0.65% | 241,487,950 |
| 2024-03-25 | 2024-03-21 | 1.380 | 175,055,268 | +1,548,000 | 0.65% | 241,576,270 |
| 2024-03-22 | 2024-03-20 | 1.420 | 173,507,268 | +380,000 | 0.64% | 246,380,321 |
| 2024-03-21 | 2024-03-19 | 1.450 | 173,127,268 | -2,651,000 | 0.64% | 251,034,539 |
| 2024-03-20 | 2024-03-18 | 1.380 | 175,778,268 | -2,477,000 | 0.65% | 242,574,010 |
| 2024-03-19 | 2024-03-15 | 1.290 | 178,255,268 | -20,500 | 0.66% | 229,949,296 |
| 2024-03-18 | 2024-03-14 | 1.270 | 178,275,768 | +142,609 | 0.66% | 226,410,225 |
| 2024-03-15 | 2024-03-13 | 1.290 | 178,133,159 | -147,000 | 0.66% | 229,791,775 |
| 2024-03-14 | 2024-03-12 | 1.290 | 178,280,159 | +694,000 | 0.66% | 229,981,405 |
| 2024-03-13 | 2024-03-11 | 1.320 | 177,586,159 | -999,000 | 0.66% | 234,413,730 |
| 2024-03-12 | 2024-03-08 | 1.220 | 178,585,159 | -3,153,000 | 0.66% | 217,873,894 |
| 2024-03-11 | 2024-03-07 | 1.110 | 181,738,159 | -813,000 | 0.67% | 201,729,356 |
| 2024-03-08 | 2024-03-06 | 1.090 | 182,551,159 | +279,000 | 0.68% | 198,980,763 |
| 2024-03-07 | 2024-03-05 | 1.060 | 182,272,159 | +225,000 | 0.68% | 193,208,489 |
| 2024-03-06 | 2024-03-04 | 1.110 | 182,047,159 | -632,000 | 0.68% | 202,072,346 |
| 2024-03-05 | 2024-03-01 | 1.090 | 182,679,159 | +269,000 | 0.68% | 199,120,283 |
| 2024-03-04 | 2024-02-29 | 1.090 | 182,410,159 | -254,000 | 0.68% | 198,827,073 |
| 2024-03-01 | 2024-02-28 | 1.030 | 182,664,159 | +430,000 | 0.68% | 188,144,084 |
| 2024-02-29 | 2024-02-27 | 1.080 | 182,234,159 | -17,000 | 0.68% | 196,812,892 |
| 2024-02-28 | 2024-02-26 | 1.060 | 182,251,159 | -57,000 | 0.68% | 193,186,229 |
| 2024-02-27 | 2024-02-23 | 1.060 | 182,308,159 | -1,986,000 | 0.68% | 193,246,649 |
| 2024-02-26 | 2024-02-22 | 1.050 | 184,294,159 | -1,183,000 | 0.68% | 193,508,867 |
| 2024-02-23 | 2024-02-21 | 1.050 | 185,477,159 | -707,000 | 0.69% | 194,751,017 |
| 2024-02-22 | 2024-02-20 | 1.030 | 186,184,159 | -11,000 | 0.69% | 191,769,684 |
| 2024-02-21 | 2024-02-19 | 1.020 | 186,195,159 | +90,783 | 0.69% | 189,919,062 |
| 2024-02-20 | 2024-02-16 | 1.030 | 186,104,376 | -1,221,000 | 0.69% | 191,687,507 |
| 2024-02-19 | 2024-02-15 | 0.960 | 187,325,376 | +62,000 | 0.70% | 179,832,361 |
| 2024-02-16 | 2024-02-14 | 0.960 | 187,263,376 | -72,000 | 0.70% | 179,772,841 |
| 2024-02-15 | 2024-02-09 | 0.960 | 187,335,376 | -1,029,000 | 0.70% | 179,841,961 |
| 2024-02-14 | 2024-02-07 | 0.970 | 188,364,376 | -1,422,000 | 0.70% | 182,713,445 |
| 2024-02-08 | 2024-02-06 | 0.970 | 189,786,376 | -514,000 | 0.70% | 184,092,785 |
| 2024-02-07 | 2024-02-05 | 0.910 | 190,300,376 | +17,000 | 0.71% | 173,173,342 |
| 2024-02-06 | 2024-02-02 | 0.930 | 190,283,376 | -26,000 | 0.71% | 176,963,540 |
| 2024-02-05 | 2024-02-01 | 0.930 | 190,309,376 | +211,000 | 0.71% | 176,987,720 |
| 2024-02-02 | 2024-01-31 | 0.900 | 190,098,376 | -1,579,000 | 0.71% | 171,088,538 |
| 2024-02-01 | 2024-01-30 | 0.950 | 191,677,376 | -337,000 | 0.71% | 182,093,507 |
| 2024-01-31 | 2024-01-29 | 0.960 | 192,014,376 | +1,863,000 | 0.71% | 184,333,801 |
| 2024-01-30 | 2024-01-26 | 1.020 | 190,151,376 | +1,583,000 | 0.71% | 193,954,404 |
| 2024-01-29 | 2024-01-25 | 1.070 | 188,568,376 | -5,000 | 0.70% | 201,768,162 |
| 2024-01-26 | 2024-01-24 | 1.090 | 188,573,376 | -108,000 | 0.70% | 205,544,980 |
| 2024-01-25 | 2024-01-23 | 1.080 | 188,681,376 | -1,125,000 | 0.70% | 203,775,886 |
| 2024-01-24 | 2024-01-22 | 1.010 | 189,806,376 | +508,000 | 0.70% | 191,704,440 |
| 2024-01-23 | 2024-01-19 | 1.070 | 189,298,376 | +640,000 | 0.70% | 202,549,262 |
| 2024-01-22 | 2024-01-18 | 1.090 | 188,658,376 | -2,057,000 | 0.70% | 205,637,630 |
| 2024-01-19 | 2024-01-17 | 1.010 | 190,715,376 | -212,000 | 0.71% | 192,622,530 |
| 2024-01-18 | 2024-01-16 | 1.080 | 190,927,376 | +1,838,000 | 0.71% | 206,201,566 |
| 2024-01-17 | 2024-01-15 | 1.120 | 189,089,376 | +47,855 | 0.70% | 211,780,101 |
| 2024-01-16 | 2024-01-12 | 1.130 | 189,041,521 | +654,000 | 0.70% | 213,616,919 |
| 2024-01-15 | 2024-01-11 | 1.120 | 188,387,521 | +167,000 | 0.70% | 210,994,024 |
| 2024-01-12 | 2024-01-10 | 1.130 | 188,220,521 | -141,000 | 0.70% | 212,689,189 |
| 2024-01-11 | 2024-01-09 | 1.120 | 188,361,521 | -23,000 | 0.70% | 210,964,904 |
| 2024-01-10 | 2024-01-08 | 1.140 | 188,384,521 | -131,000 | 0.70% | 214,758,354 |
| 2024-01-09 | 2024-01-05 | 1.110 | 188,515,521 | +143,000 | 0.70% | 209,252,228 |
| 2024-01-08 | 2024-01-04 | 1.130 | 188,372,521 | -207,000 | 0.70% | 212,860,949 |
| 2024-01-05 | 2024-01-03 | 1.110 | 188,579,521 | +2,671,000 | 0.70% | 209,323,268 |
| 2024-01-04 | 2024-01-02 | 1.170 | 185,908,521 | +138,000 | 0.69% | 217,512,970 |
| 2024-01-03 | 2023-12-29 | 1.240 | 185,770,521 | +511,000 | 0.69% | 230,355,446 |
| 2024-01-02 | 2023-12-28 | 1.240 | 185,259,521 | -1,239,000 | 0.69% | 229,721,806 |
| 2023-12-29 | 2023-12-27 | 1.130 | 186,498,521 | -671,000 | 0.69% | 210,743,329 |
| 2023-12-28 | 2023-12-22 | 1.130 | 187,169,521 | -1,508,000 | 0.69% | 211,501,559 |
| 2023-12-27 | 2023-12-21 | 1.140 | 188,677,521 | -1,849,000 | 0.70% | 215,092,374 |
| 2023-12-22 | 2023-12-20 | 1.110 | 190,526,521 | -405,000 | 0.71% | 211,484,438 |
| 2023-12-21 | 2023-12-19 | 1.080 | 190,931,521 | -84,000 | 0.71% | 206,206,043 |
| 2023-12-20 | 2023-12-18 | 1.090 | 191,015,521 | -328,000 | 0.71% | 208,206,918 |
| 2023-12-19 | 2023-12-15 | 1.100 | 191,343,521 | -904,000 | 0.71% | 210,477,873 |
| 2023-12-18 | 2023-12-14 | 1.080 | 192,247,521 | -676,137 | 0.71% | 207,627,323 |
| 2023-12-15 | 2023-12-13 | 1.070 | 192,923,658 | +1,214,000 | 0.72% | 206,428,314 |
| 2023-12-14 | 2023-12-12 | 1.090 | 191,709,658 | -448,000 | 0.71% | 208,963,527 |
| 2023-12-13 | 2023-12-11 | 1.040 | 192,157,658 | +782,000 | 0.71% | 199,843,964 |
| 2023-12-12 | 2023-12-08 | 1.090 | 191,375,658 | +462,000 | 0.71% | 208,599,467 |
| 2023-12-11 | 2023-12-07 | 1.070 | 190,913,658 | +270,000 | 0.71% | 204,277,614 |
| 2023-12-08 | 2023-12-06 | 1.110 | 190,643,658 | -449,000 | 0.71% | 211,614,460 |
| 2023-12-07 | 2023-12-05 | 1.070 | 191,092,658 | +89,000 | 0.71% | 204,469,144 |
| 2023-12-06 | 2023-12-04 | 1.050 | 191,003,658 | +298,000 | 0.71% | 200,553,841 |
| 2023-12-05 | 2023-12-01 | 1.080 | 190,705,658 | -668,000 | 0.71% | 205,962,111 |
| 2023-12-04 | 2023-11-30 | 1.040 | 191,373,658 | +185,000 | 0.71% | 199,028,604 |
| 2023-12-01 | 2023-11-29 | 1.050 | 191,188,658 | +1,096,000 | 0.71% | 200,748,091 |
| 2023-11-30 | 2023-11-28 | 1.110 | 190,092,658 | +306,000 | 0.70% | 211,002,850 |
| 2023-11-29 | 2023-11-27 | 1.120 | 189,786,658 | +1,720,000 | 0.70% | 212,561,057 |
| 2023-11-28 | 2023-11-24 | 1.160 | 188,066,658 | +394,000 | 0.70% | 218,157,323 |
| 2023-11-27 | 2023-11-23 | 1.170 | 187,672,658 | +1,190,000 | 0.70% | 219,577,010 |
| 2023-11-24 | 2023-11-22 | 1.160 | 186,482,658 | +1,160,000 | 0.69% | 216,319,883 |
| 2023-11-23 | 2023-11-21 | 1.210 | 185,322,658 | -121,000 | 0.69% | 224,240,416 |
| 2023-11-22 | 2023-11-20 | 1.200 | 185,443,658 | -776,000 | 0.69% | 222,532,390 |
| 2023-11-21 | 2023-11-17 | 1.180 | 186,219,658 | +990,000 | 0.69% | 219,739,196 |
| 2023-11-20 | 2023-11-16 | 1.230 | 185,229,658 | -32,000 | 0.69% | 227,832,479 |
| 2023-11-17 | 2023-11-15 | 1.250 | 185,261,658 | -1,130,234 | 0.69% | 231,577,072 |
| 2023-11-16 | 2023-11-14 | 1.220 | 186,391,892 | -820,000 | 0.69% | 227,398,108 |
| 2023-11-15 | 2023-11-13 | 1.180 | 187,211,892 | -295,000 | 0.69% | 220,910,033 |
| 2023-11-14 | 2023-11-10 | 1.160 | 187,506,892 | +1,915,000 | 0.69% | 217,507,995 |
| 2023-11-13 | 2023-11-09 | 1.190 | 185,591,892 | -69,000 | 0.69% | 220,854,351 |
| 2023-11-10 | 2023-11-08 | 1.200 | 185,660,892 | +521,000 | 0.69% | 222,793,070 |
| 2023-11-09 | 2023-11-07 | 1.200 | 185,139,892 | +23,000 | 0.69% | 222,167,870 |
| 2023-11-08 | 2023-11-06 | 1.250 | 185,116,892 | -1,111,000 | 0.69% | 231,396,115 |
| 2023-11-07 | 2023-11-03 | 1.180 | 186,227,892 | -8,000 | 0.69% | 219,748,913 |
| 2023-11-06 | 2023-11-02 | 1.160 | 186,235,892 | +590,000 | 0.69% | 216,033,635 |
| 2023-11-03 | 2023-11-01 | 1.110 | 185,645,892 | +761,000 | 0.69% | 206,066,940 |
| 2023-11-02 | 2023-10-31 | 1.150 | 184,884,892 | +2,421,000 | 0.68% | 212,617,626 |
| 2023-11-01 | 2023-10-30 | 1.220 | 182,463,892 | -1,174,000 | 0.68% | 222,605,948 |
| 2023-10-31 | 2023-10-27 | 1.230 | 183,637,892 | +31,000 | 0.68% | 225,874,607 |
| 2023-10-30 | 2023-10-26 | 1.210 | 183,606,892 | +2,627,000 | 0.68% | 222,164,339 |
| 2023-10-27 | 2023-10-25 | 1.270 | 180,979,892 | +606,000 | 0.67% | 229,844,463 |
| 2023-10-26 | 2023-10-24 | 1.290 | 180,373,892 | +660,000 | 0.67% | 232,682,321 |
| 2023-10-25 | 2023-10-20 | 1.340 | 179,713,892 | -180,000 | 0.67% | 240,816,615 |
| 2023-10-24 | 2023-10-19 | 1.340 | 179,893,892 | +57,000 | 0.67% | 241,057,815 |
| 2023-10-20 | 2023-10-18 | 1.350 | 179,836,892 | +70,000 | 0.67% | 242,779,804 |
| 2023-10-19 | 2023-10-17 | 1.370 | 179,766,892 | +280,000 | 0.67% | 246,280,642 |
| 2023-10-18 | 2023-10-16 | 1.360 | 179,486,892 | +1,618,000 | 0.66% | 244,102,173 |
| 2023-10-17 | 2023-10-13 | 1.410 | 177,868,892 | +97,655 | 0.66% | 250,795,138 |
| 2023-10-16 | 2023-10-12 | 1.460 | 177,771,237 | -262,000 | 0.66% | 259,546,006 |
| 2023-10-13 | 2023-10-11 | 1.480 | 178,033,237 | -2,072,000 | 0.66% | 263,489,191 |
| 2023-10-12 | 2023-10-10 | 1.410 | 180,105,237 | +44,000 | 0.67% | 253,948,384 |
| 2023-10-11 | 2023-10-09 | 1.430 | 180,061,237 | +40,000 | 0.67% | 257,487,569 |
| 2023-10-10 | 2023-10-06 | 1.440 | 180,021,237 | -419,000 | 0.67% | 259,230,581 |
| 2023-10-09 | 2023-10-05 | 1.410 | 180,440,237 | -136,000 | 0.67% | 254,420,734 |
| 2023-10-06 | 2023-10-04 | 1.400 | 180,576,237 | +143,000 | 0.67% | 252,806,732 |
| 2023-10-05 | 2023-10-03 | 1.400 | 180,433,237 | +12,000 | 0.67% | 252,606,532 |
| 2023-10-04 | 2023-09-29 | 1.460 | 180,421,237 | -743,000 | 0.67% | 263,415,006 |
| 2023-10-03 | 2023-09-28 | 1.420 | 181,164,237 | -331,000 | 0.67% | 257,253,217 |
| 2023-09-29 | 2023-09-27 | 1.410 | 181,495,237 | -691,000 | 0.67% | 255,908,284 |
| 2023-09-28 | 2023-09-26 | 1.360 | 182,186,237 | -423,000 | 0.67% | 247,773,282 |
| 2023-09-27 | 2023-09-25 | 1.350 | 182,609,237 | -265,000 | 0.68% | 246,522,470 |
| 2023-09-26 | 2023-09-22 | 1.350 | 182,874,237 | +416,000 | 0.68% | 246,880,220 |
| 2023-09-25 | 2023-09-21 | 1.310 | 182,458,237 | +522,000 | 0.68% | 239,020,290 |
| 2023-09-22 | 2023-09-20 | 1.330 | 181,936,237 | +915,000 | 0.67% | 241,975,195 |
| 2023-09-21 | 2023-09-19 | 1.360 | 181,021,237 | +285,000 | 0.67% | 246,188,882 |
| 2023-09-20 | 2023-09-18 | 1.360 | 180,736,237 | +431,000 | 0.67% | 245,801,282 |
| 2023-09-19 | 2023-09-15 | 1.380 | 180,305,237 | -252,000 | 0.67% | 248,821,227 |
| 2023-09-18 | 2023-09-14 | 1.410 | 180,557,237 | -222,000 | 0.67% | 254,585,704 |
| 2023-09-15 | 2023-09-13 | 1.410 | 180,779,237 | +190,000 | 0.67% | 254,898,724 |
| 2023-09-14 | 2023-09-12 | 1.400 | 180,589,237 | +36,000 | 0.67% | 252,824,932 |
| 2023-09-13 | 2023-09-11 | 1.370 | 180,553,237 | -295,000 | 0.67% | 247,357,935 |
| 2023-09-12 | 2023-09-07 | 1.330 | 180,848,237 | +518,000 | 0.67% | 240,528,155 |
| 2023-09-11 | 2023-09-06 | 1.390 | 180,330,237 | +1,337,000 | 0.67% | 250,659,029 |
| 2023-09-07 | 2023-09-05 | 1.410 | 178,993,237 | -82,000 | 0.66% | 252,380,464 |
| 2023-09-06 | 2023-09-04 | 1.410 | 179,075,237 | +214,000 | 0.66% | 252,496,084 |
| 2023-09-05 | 2023-08-31 | 1.360 | 178,861,237 | -186,000 | 0.66% | 243,251,282 |
| 2023-09-04 | 2023-08-30 | 1.400 | 179,047,237 | -1,233,000 | 0.66% | 250,666,132 |
| 2023-08-31 | 2023-08-29 | 1.440 | 180,280,237 | +288,000 | 0.67% | 259,603,541 |
| 2023-08-30 | 2023-08-28 | 1.380 | 179,992,237 | -926,000 | 0.67% | 248,389,287 |
| 2023-08-29 | 2023-08-25 | 1.350 | 180,918,237 | -2,430 | 0.67% | 244,239,620 |
| 2023-08-28 | 2023-08-24 | 1.340 | 180,920,667 | +135,000 | 0.67% | 242,433,694 |
| 2023-08-25 | 2023-08-23 | 1.290 | 180,785,667 | -316,000 | 0.67% | 233,213,510 |
| 2023-08-24 | 2023-08-22 | 1.320 | 181,101,667 | +1,132,000 | 0.67% | 239,054,200 |
| 2023-08-23 | 2023-08-21 | 1.300 | 179,969,667 | +1,283,000 | 0.67% | 233,960,567 |
| 2023-08-22 | 2023-08-18 | 1.430 | 178,686,667 | +15,000 | 0.66% | 255,521,934 |
| 2023-08-21 | 2023-08-17 | 1.470 | 178,671,667 | -472,000 | 0.66% | 262,647,350 |
| 2023-08-18 | 2023-08-16 | 1.420 | 179,143,667 | +2,881,000 | 0.66% | 254,384,007 |
| 2023-08-17 | 2023-08-15 | 1.470 | 176,262,667 | +60,000 | 0.65% | 259,106,120 |
| 2023-08-16 | 2023-08-14 | 1.500 | 176,202,667 | +519,000 | 0.65% | 264,304,000 |
| 2023-08-15 | 2023-08-11 | 1.490 | 175,683,667 | +2,185,000 | 0.65% | 261,768,664 |
| 2023-08-14 | 2023-08-10 | 1.540 | 173,498,667 | -181,000 | 0.64% | 267,187,947 |
| 2023-08-11 | 2023-08-09 | 1.540 | 173,679,667 | -762,000 | 0.64% | 267,466,687 |
| 2023-08-10 | 2023-08-08 | 1.570 | 174,441,667 | +4,994,000 | 0.65% | 273,873,417 |
| 2023-08-09 | 2023-08-07 | 1.560 | 169,447,667 | +292,000 | 0.63% | 264,338,361 |
| 2023-08-08 | 2023-08-04 | 1.580 | 169,155,667 | +1,067,000 | 0.63% | 267,265,954 |
| 2023-08-07 | 2023-08-03 | 1.590 | 168,088,667 | +697,000 | 0.62% | 267,260,981 |
| 2023-08-04 | 2023-08-02 | 1.600 | 167,391,667 | +1,266,000 | 0.62% | 267,826,667 |
| 2023-08-03 | 2023-08-01 | 1.640 | 166,125,667 | +666,000 | 0.62% | 272,446,094 |
| 2023-08-01 | 2023-07-28 | 1.670 | 165,459,667 | -529,000 | 0.61% | 276,317,644 |
| 2023-07-31 | 2023-07-27 | 1.630 | 165,988,667 | +12,000 | 0.61% | 270,561,527 |
| 2023-07-28 | 2023-07-26 | 1.610 | 165,976,667 | -250,000 | 0.61% | 267,222,434 |
| 2023-07-27 | 2023-07-25 | 1.630 | 166,226,667 | +4,520 | 0.62% | 270,949,467 |
| 2023-07-26 | 2023-07-24 | 1.580 | 166,222,147 | +56,000 | 0.62% | 262,630,992 |
| 2023-07-25 | 2023-07-21 | 1.590 | 166,166,147 | +214,000 | 0.62% | 264,204,174 |
| 2023-07-24 | 2023-07-20 | 1.580 | 165,952,147 | +194,000 | 0.61% | 262,204,392 |
| 2023-07-21 | 2023-07-19 | 1.610 | 165,758,147 | -106,000 | 0.61% | 266,870,617 |
| 2023-07-20 | 2023-07-18 | 1.620 | 165,864,147 | +819,000 | 0.61% | 268,699,918 |
| 2023-07-19 | 2023-07-14 | 1.670 | 165,045,147 | +64,000 | 0.61% | 275,625,395 |
| 2023-07-18 | 2023-07-13 | 1.710 | 164,981,147 | -637,000 | 0.61% | 282,117,761 |
| 2023-07-14 | 2023-07-12 | 1.680 | 165,618,147 | -246,000 | 0.61% | 278,238,487 |
| 2023-07-13 | 2023-07-11 | 1.640 | 165,864,147 | +396,599 | 0.61% | 272,017,201 |
| 2023-07-12 | 2023-07-10 | 1.640 | 165,467,548 | +157,000 | 0.61% | 271,366,779 |
| 2023-07-11 | 2023-07-07 | 1.640 | 165,310,548 | +192,000 | 0.61% | 271,109,299 |
| 2023-07-10 | 2023-07-06 | 1.680 | 165,118,548 | +372,000 | 0.61% | 277,399,161 |
| 2023-07-07 | 2023-07-05 | 1.700 | 164,746,548 | -39,000 | 0.61% | 280,069,132 |
| 2023-07-06 | 2023-07-04 | 1.750 | 164,785,548 | -5,574,000 | 0.61% | 288,374,709 |
| 2023-07-05 | 2023-07-03 | 1.810 | 170,359,548 | +23,000 | 0.63% | 308,350,782 |
| 2023-07-04 | 2023-06-30 | 1.810 | 170,336,548 | -1,302,000 | 0.63% | 308,309,152 |
| 2023-07-03 | 2023-06-29 | 1.770 | 171,638,548 | -256,000 | 0.63% | 303,800,230 |
| 2023-06-30 | 2023-06-28 | 1.770 | 171,894,548 | -690,000 | 0.63% | 304,253,350 |
| 2023-06-29 | 2023-06-27 | 1.720 | 172,584,548 | -48,000 | 0.64% | 296,845,423 |
| 2023-06-28 | 2023-06-26 | 1.730 | 172,632,548 | +346,000 | 0.64% | 298,654,308 |
| 2023-06-27 | 2023-06-23 | 1.710 | 172,286,548 | -312,000 | 0.64% | 294,609,997 |
| 2023-06-26 | 2023-06-21 | 1.730 | 172,598,548 | -1,641,000 | 0.64% | 298,595,488 |
| 2023-06-23 | 2023-06-20 | 1.830 | 174,239,548 | -491,000 | 0.64% | 318,858,373 |
| 2023-06-21 | 2023-06-19 | 1.760 | 174,730,548 | -782,000 | 0.65% | 307,525,764 |
| 2023-06-20 | 2023-06-16 | 1.740 | 175,512,548 | +5,258,000 | 0.65% | 305,391,834 |
| 2023-06-19 | 2023-06-15 | 1.670 | 170,254,548 | -143,000 | 0.63% | 284,325,095 |
| 2023-06-16 | 2023-06-14 | 1.580 | 170,397,548 | -991,000 | 0.63% | 269,228,126 |
| 2023-06-15 | 2023-06-13 | 1.610 | 171,388,548 | -2,573,000 | 0.63% | 275,935,562 |
| 2023-06-14 | 2023-06-12 | 1.530 | 173,961,548 | +1,912,000 | 0.64% | 266,161,168 |
| 2023-06-13 | 2023-06-09 | 1.490 | 172,049,548 | +749,000 | 0.64% | 256,353,827 |
| 2023-06-12 | 2023-06-08 | 1.490 | 171,300,548 | +936,000 | 0.63% | 255,237,817 |
| 2023-06-09 | 2023-06-07 | 1.500 | 170,364,548 | +1,380,000 | 0.63% | 255,546,822 |
| 2023-06-08 | 2023-06-06 | 1.560 | 168,984,548 | +1,630,000 | 0.62% | 263,615,895 |
| 2023-06-07 | 2023-06-05 | 1.630 | 167,354,548 | +735,000 | 0.62% | 272,787,913 |
| 2023-06-06 | 2023-06-02 | 1.620 | 166,619,548 | -5,175,000 | 0.62% | 269,923,668 |
| 2023-06-05 | 2023-06-01 | 1.642 | 171,794,548 | +1,225,000 | 0.63% | 282,149,941 |
| 2023-06-02 | 2023-05-31 | 1.767 | 170,569,548 | +7,278,692 | 0.63% | 301,414,346 |
| 2023-06-01 | 2023-05-30 | 1.840 | 163,290,856 | +576,253 | 0.63% | 300,433,689 |
| 2023-05-31 | 2023-05-29 | 1.850 | 162,714,603 | +267,443 | 0.62% | 301,064,835 |
| 2023-05-30 | 2023-05-25 | 1.902 | 162,447,160 | -222,228 | 0.62% | 309,012,973 |
| 2023-05-29 | 2023-05-24 | 1.923 | 162,669,388 | -686,886 | 0.62% | 312,817,514 |
| 2023-05-25 | 2023-05-23 | 1.902 | 163,356,274 | -293,418 | 0.63% | 310,742,323 |
| 2023-05-24 | 2023-05-22 | 1.892 | 163,649,692 | -684,000 | 0.63% | 309,599,378 |
| 2023-05-23 | 2023-05-19 | 1.809 | 164,333,692 | +549,317 | 0.63% | 297,227,754 |
| 2023-05-22 | 2023-05-18 | 1.861 | 163,784,375 | -3,661,469 | 0.63% | 304,746,690 |
| 2023-05-19 | 2023-05-17 | 1.871 | 167,445,844 | +1,837,469 | 0.64% | 313,299,987 |
| 2023-05-18 | 2023-05-16 | 1.923 | 165,608,375 | -1,039,950 | 0.64% | 318,469,263 |
| 2023-05-17 | 2023-05-15 | 1.902 | 166,648,325 | -800,405 | 0.64% | 317,004,583 |
| 2023-05-16 | 2023-05-12 | 1.881 | 167,448,730 | +1,609,469 | 0.64% | 315,045,972 |
| 2023-05-15 | 2023-05-11 | 1.933 | 165,839,261 | -162,583 | 0.64% | 320,637,119 |
| 2023-05-12 | 2023-05-10 | 1.923 | 166,001,844 | +1,271,798 | 0.64% | 319,225,914 |
| 2023-05-11 | 2023-05-09 | 1.881 | 164,730,046 | +2,818,734 | 0.63% | 309,930,912 |
| 2023-05-10 | 2023-05-08 | 1.902 | 161,911,312 | +609,924 | 0.62% | 307,993,663 |
| 2023-05-09 | 2023-05-05 | 1.933 | 161,301,388 | +1,245,823 | 0.62% | 311,863,499 |
| 2023-05-08 | 2023-05-04 | 1.944 | 160,055,565 | +3,190,076 | 0.61% | 311,118,534 |
| 2023-05-05 | 2023-05-03 | 2.006 | 156,865,489 | +417,519 | 0.60% | 314,701,067 |
| 2023-05-04 | 2023-05-02 | 2.006 | 156,447,970 | +705,164 | 0.60% | 313,863,447 |
| 2023-05-03 | 2023-04-28 | 2.037 | 155,742,806 | +2,459,899 | 0.60% | 317,305,475 |
| 2023-05-02 | 2023-04-27 | 2.037 | 153,282,907 | +2,012,557 | 0.59% | 312,293,754 |
| 2023-04-28 | 2023-04-26 | 2.089 | 151,270,350 | -211,646 | 0.58% | 316,055,512 |
| 2023-04-27 | 2023-04-25 | 2.027 | 151,481,996 | +573,368 | 0.58% | 307,050,020 |
| 2023-04-26 | 2023-04-24 | 2.131 | 150,908,628 | +340,557 | 0.58% | 321,574,372 |
| 2023-04-25 | 2023-04-21 | 2.141 | 150,568,071 | -850,431 | 0.58% | 322,413,788 |
| 2023-04-24 | 2023-04-20 | 2.141 | 151,418,502 | -626,278 | 0.58% | 324,234,829 |
| 2023-04-21 | 2023-04-19 | 2.173 | 152,044,780 | -308,810 | 0.58% | 330,317,285 |
| 2023-04-20 | 2023-04-18 | 2.152 | 152,353,590 | +192,405 | 0.58% | 327,820,823 |
| 2023-04-19 | 2023-04-17 | 2.141 | 152,161,185 | -4,567,697 | 0.58% | 325,825,148 |
| 2023-04-18 | 2023-04-14 | 1.996 | 156,728,882 | +186,633 | 0.60% | 312,797,853 |
| 2023-04-17 | 2023-04-13 | 1.996 | 156,542,249 | +901,418 | 0.60% | 312,425,373 |
| 2023-04-14 | 2023-04-12 | 2.017 | 155,640,831 | +1,067,848 | 0.60% | 313,862,023 |
| 2023-04-13 | 2023-04-11 | 2.079 | 154,572,983 | +102,937 | 0.59% | 321,349,096 |
| 2023-04-12 | 2023-04-06 | 2.027 | 154,470,046 | +1,316,050 | 0.59% | 313,106,718 |
| 2023-04-11 | 2023-04-04 | 2.058 | 153,153,996 | +354,026 | 0.59% | 315,215,106 |
| 2023-04-06 | 2023-04-03 | 2.141 | 152,799,970 | +2,040,455 | 0.59% | 327,192,988 |
| 2023-04-04 | 2023-03-31 | 2.110 | 150,759,515 | -4,688,911 | 0.58% | 318,122,413 |
| 2023-04-03 | 2023-03-30 | 2.017 | 155,448,426 | +3,774,025 | 0.60% | 313,474,023 |
| 2023-03-31 | 2023-03-29 | 2.006 | 151,674,401 | -983,189 | 0.58% | 304,286,788 |
| 2023-03-30 | 2023-03-28 | 1.892 | 152,657,590 | -576,254 | 0.59% | 288,804,056 |
| 2023-03-29 | 2023-03-27 | 1.944 | 153,233,844 | +405,975 | 0.59% | 297,858,365 |
| 2023-03-28 | 2023-03-24 | 1.965 | 152,827,869 | +1,687,392 | 0.59% | 300,246,436 |
| 2023-03-27 | 2023-03-23 | 1.975 | 151,140,477 | +2,096,254 | 0.58% | 298,502,442 |
| 2023-03-24 | 2023-03-22 | 1.985 | 149,044,223 | -1,651,798 | 0.57% | 295,911,616 |
| 2023-03-23 | 2023-03-21 | 1.996 | 150,696,021 | +529,114 | 0.58% | 300,757,532 |
| 2023-03-22 | 2023-03-20 | 1.954 | 150,166,907 | +2,747,544 | 0.58% | 293,457,750 |
| 2023-03-21 | 2023-03-17 | 2.027 | 147,419,363 | -191,443 | 0.57% | 298,815,169 |
| 2023-03-20 | 2023-03-16 | 1.985 | 147,610,806 | +675,350 | 0.57% | 293,065,717 |
| 2023-03-17 | 2023-03-15 | 1.996 | 146,935,456 | -306,894 | 0.56% | 293,252,236 |
| 2023-03-16 | 2023-03-14 | 1.965 | 147,242,350 | +2,092,405 | 0.57% | 289,273,096 |
| 2023-03-15 | 2023-03-13 | 2.069 | 145,149,945 | +460,810 | 0.56% | 300,250,301 |
| 2023-03-14 | 2023-03-10 | 2.089 | 144,689,135 | +1,111,139 | 0.56% | 302,305,102 |
| 2023-03-13 | 2023-03-09 | 2.131 | 143,577,996 | +633,975 | 0.55% | 305,953,374 |
| 2023-03-10 | 2023-03-08 | 2.131 | 142,944,021 | +759,038 | 0.55% | 304,602,424 |
| 2023-03-09 | 2023-03-07 | 2.204 | 142,184,983 | +754,228 | 0.55% | 313,330,802 |
| 2023-03-08 | 2023-03-06 | 2.245 | 141,430,755 | -276,101 | 0.54% | 317,549,264 |
| 2023-03-07 | 2023-03-03 | 2.204 | 141,706,856 | +208,759 | 0.54% | 312,277,161 |
| 2023-03-06 | 2023-03-02 | 2.173 | 141,498,097 | +531,038 | 0.54% | 307,404,616 |
| 2023-03-03 | 2023-03-01 | 2.224 | 140,967,059 | -771,544 | 0.54% | 313,577,513 |
| 2023-03-02 | 2023-02-28 | 2.100 | 141,738,603 | +1,182,329 | 0.54% | 297,613,767 |
| 2023-03-01 | 2023-02-27 | 2.152 | 140,556,274 | +1,178,481 | 0.54% | 302,436,414 |
| 2023-02-28 | 2023-02-24 | 2.224 | 139,377,793 | +695,544 | 0.54% | 310,042,233 |
| 2023-02-27 | 2023-02-23 | 2.256 | 138,682,249 | -150,076 | 0.53% | 312,819,710 |
| 2023-02-24 | 2023-02-22 | 2.256 | 138,832,325 | +461,772 | 0.53% | 313,158,230 |
| 2023-02-23 | 2023-02-21 | 2.287 | 138,370,553 | +149,114 | 0.53% | 316,431,607 |
| 2023-02-22 | 2023-02-20 | 2.276 | 138,221,439 | +2,112,608 | 0.53% | 314,653,831 |
| 2023-02-21 | 2023-02-17 | 2.235 | 136,108,831 | +8,658 | 0.52% | 304,185,328 |
| 2023-02-20 | 2023-02-16 | 2.256 | 136,100,173 | -133,721 | 0.52% | 306,995,430 |
| 2023-02-17 | 2023-02-15 | 2.235 | 136,233,894 | +1,357,417 | 0.52% | 304,464,828 |
| 2023-02-16 | 2023-02-14 | 2.297 | 134,876,477 | -820,607 | 0.52% | 309,843,212 |
| 2023-02-15 | 2023-02-13 | 2.276 | 135,697,084 | +557,013 | 0.52% | 308,907,270 |
| 2023-02-14 | 2023-02-10 | 2.287 | 135,140,071 | +928,354 | 0.52% | 309,044,004 |
| 2023-02-13 | 2023-02-09 | 2.308 | 134,211,717 | +496,405 | 0.52% | 309,711,196 |
| 2023-02-10 | 2023-02-08 | 2.276 | 133,715,312 | +684,000 | 0.51% | 304,395,870 |
| 2023-02-09 | 2023-02-07 | 2.297 | 133,031,312 | +606,076 | 0.51% | 305,604,431 |
| 2023-02-08 | 2023-02-06 | 2.308 | 132,425,236 | +811,949 | 0.51% | 305,588,656 |
| 2023-02-07 | 2023-02-03 | 2.432 | 131,613,287 | +278,988 | 0.51% | 320,132,003 |
| 2023-02-06 | 2023-02-02 | 2.453 | 131,334,299 | +543,544 | 0.50% | 322,183,772 |
| 2023-02-03 | 2023-02-01 | 2.505 | 130,790,755 | -5,497,013 | 0.50% | 327,648,051 |
| 2023-02-02 | 2023-01-31 | 2.245 | 136,287,768 | -827,341 | 0.52% | 306,001,904 |
| 2023-02-01 | 2023-01-30 | 2.256 | 137,115,109 | +1,600,598 | 0.53% | 309,284,778 |
| 2023-01-31 | 2023-01-27 | 2.287 | 135,514,511 | +5,314,228 | 0.52% | 309,900,290 |
| 2023-01-30 | 2023-01-26 | 2.339 | 130,200,283 | +102,937 | 0.50% | 304,514,478 |
| 2023-01-27 | 2023-01-20 | 2.308 | 130,097,346 | -2,003,899 | 0.50% | 300,216,744 |
| 2023-01-26 | 2023-01-19 | 2.193 | 132,101,245 | +218,380 | 0.51% | 289,736,270 |
| 2023-01-20 | 2023-01-18 | 2.204 | 131,882,865 | -795,595 | 0.51% | 290,628,187 |
| 2023-01-19 | 2023-01-17 | 2.110 | 132,678,460 | +164,506 | 0.51% | 279,969,008 |
| 2023-01-18 | 2023-01-16 | 2.110 | 132,513,954 | -885,063 | 0.51% | 279,621,879 |
| 2023-01-17 | 2023-01-13 | 2.100 | 133,399,017 | +5,011,190 | 0.51% | 280,102,831 |
| 2023-01-16 | 2023-01-12 | 2.173 | 128,387,827 | +202,987 | 0.49% | 278,922,554 |
| 2023-01-13 | 2023-01-11 | 2.204 | 128,184,840 | +2,173,215 | 0.49% | 282,478,908 |
| 2023-01-12 | 2023-01-10 | 2.193 | 126,011,625 | -182,785 | 0.48% | 276,379,971 |
| 2023-01-11 | 2023-01-09 | 2.152 | 126,194,410 | +1,926,937 | 0.48% | 271,533,840 |
| 2023-01-09 | 2023-01-05 | 2.069 | 124,267,473 | +682,076 | 0.48% | 257,053,808 |
| 2023-01-06 | 2023-01-04 | 2.089 | 123,585,397 | +402,127 | 0.47% | 258,212,174 |
| 2023-01-05 | 2023-01-03 | 2.058 | 123,183,270 | +190,481 | 0.47% | 253,530,620 |
| 2023-01-04 | 2022-12-30 | 2.058 | 122,992,789 | +1,096,708 | 0.47% | 253,138,580 |
| 2023-01-03 | 2022-12-29 | 2.089 | 121,896,081 | +1,649,874 | 0.47% | 254,682,614 |
| 2022-12-30 | 2022-12-28 | 2.193 | 120,246,207 | +1,106,329 | 0.46% | 263,734,740 |
| 2022-12-29 | 2022-12-23 | 2.069 | 119,139,878 | +708,051 | 0.46% | 246,447,108 |
| 2022-12-28 | 2022-12-22 | 2.110 | 118,431,827 | -229,924 | 0.45% | 249,906,738 |
| 2022-12-23 | 2022-12-21 | 2.100 | 118,661,751 | +162,582 | 0.46% | 249,158,450 |
| 2022-12-22 | 2022-12-20 | 2.079 | 118,499,169 | +872,557 | 0.45% | 246,353,536 |
| 2022-12-21 | 2022-12-19 | 2.152 | 117,626,612 | +691,696 | 0.45% | 253,098,419 |
| 2022-12-20 | 2022-12-16 | 2.162 | 116,934,916 | +600,304 | 0.45% | 252,825,597 |
| 2022-12-19 | 2022-12-15 | 2.162 | 116,334,612 | +473,316 | 0.45% | 251,527,677 |
| 2022-12-16 | 2022-12-14 | 2.204 | 115,861,296 | -48,101 | 0.44% | 255,321,709 |
| 2022-12-15 | 2022-12-13 | 2.224 | 115,909,397 | -1,101,519 | 0.44% | 257,837,403 |
| 2022-12-14 | 2022-12-12 | 2.162 | 117,010,916 | +1,933,671 | 0.45% | 252,989,917 |
| 2022-12-13 | 2022-12-09 | 2.141 | 115,077,245 | +1,236,202 | 0.44% | 246,416,722 |
| 2022-12-12 | 2022-12-08 | 2.183 | 113,841,043 | +1,030,329 | 0.44% | 248,503,014 |
| 2022-12-09 | 2022-12-07 | 2.141 | 112,810,714 | +1,934,633 | 0.43% | 241,563,363 |
| 2022-12-08 | 2022-12-06 | 2.224 | 110,876,081 | +2,232,861 | 0.43% | 246,640,924 |
| 2022-12-07 | 2022-12-05 | 2.266 | 108,643,220 | +4,640,810 | 0.42% | 246,191,255 |
| 2022-12-06 | 2022-12-02 | 2.349 | 104,002,410 | +874,481 | 0.40% | 244,323,556 |
| 2022-12-05 | 2022-12-01 | 2.474 | 103,127,929 | +1,284,304 | 0.40% | 255,133,069 |
| 2022-12-02 | 2022-11-30 | 2.536 | 101,843,625 | -1,433,589 | 0.39% | 258,307,594 |
| 2022-12-01 | 2022-11-29 | 2.266 | 103,277,214 | +235,696 | 0.40% | 234,031,603 |
| 2022-11-30 | 2022-11-28 | 2.235 | 103,041,518 | +504,102 | 0.40% | 230,284,235 |
| 2022-11-29 | 2022-11-25 | 2.276 | 102,537,416 | +485,822 | 0.39% | 233,421,031 |
| 2022-11-28 | 2022-11-24 | 2.349 | 102,051,594 | +113,519 | 0.39% | 239,740,679 |
| 2022-11-25 | 2022-11-23 | 2.339 | 101,938,075 | -239,544 | 0.39% | 238,414,379 |
| 2022-11-24 | 2022-11-22 | 2.308 | 102,177,619 | +429,063 | 0.39% | 235,788,300 |
| 2022-11-23 | 2022-11-21 | 2.360 | 101,748,556 | +852,355 | 0.39% | 240,086,428 |
| 2022-11-22 | 2022-11-18 | 2.422 | 100,896,201 | +98,126 | 0.39% | 244,367,944 |
| 2022-11-21 | 2022-11-17 | 2.432 | 100,798,075 | +168,355 | 0.39% | 245,178,055 |
| 2022-11-18 | 2022-11-16 | 2.547 | 100,629,720 | +134,683 | 0.39% | 256,274,767 |
| 2022-11-17 | 2022-11-15 | 2.547 | 100,495,037 | -951,443 | 0.39% | 255,931,769 |
| 2022-11-16 | 2022-11-14 | 2.453 | 101,446,480 | +1,644,102 | 0.39% | 248,864,233 |
| 2022-11-15 | 2022-11-11 | 2.495 | 99,802,378 | -156,811 | 0.38% | 248,980,669 |
| 2022-11-14 | 2022-11-10 | 2.328 | 99,959,189 | +737,874 | 0.38% | 232,747,080 |
| 2022-11-11 | 2022-11-09 | 2.443 | 99,221,315 | -801,367 | 0.38% | 242,374,173 |
| 2022-11-10 | 2022-11-08 | 2.453 | 100,022,682 | +108,709 | 0.38% | 245,371,432 |
| 2022-11-09 | 2022-11-07 | 2.464 | 99,913,973 | -1,900,962 | 0.38% | 246,143,331 |
| 2022-11-08 | 2022-11-04 | 2.318 | 101,814,935 | -943,747 | 0.39% | 236,009,699 |
| 2022-11-07 | 2022-11-03 | 2.183 | 102,758,682 | -1,924 | 0.39% | 224,311,386 |
| 2022-11-04 | 2022-11-02 | 2.214 | 102,760,606 | -343,443 | 0.39% | 227,520,094 |
| 2022-11-03 | 2022-11-01 | 2.224 | 103,104,049 | -571,443 | 0.40% | 229,352,244 |
| 2022-11-02 | 2022-10-31 | 2.069 | 103,675,492 | +990,886 | 0.40% | 214,458,212 |
| 2022-11-01 | 2022-10-28 | 2.131 | 102,684,606 | +584,911 | 0.39% | 218,812,789 |
| 2022-10-31 | 2022-10-27 | 2.256 | 102,099,695 | +321,317 | 0.39% | 230,301,983 |
| 2022-10-28 | 2022-10-26 | 2.318 | 101,778,378 | -2,373,317 | 0.39% | 235,924,959 |
| 2022-10-27 | 2022-10-25 | 2.224 | 104,151,695 | +327,089 | 0.40% | 231,682,705 |
| 2022-10-26 | 2022-10-24 | 2.089 | 103,824,606 | +1,933,671 | 0.40% | 216,925,121 |
| 2022-10-25 | 2022-10-21 | 2.297 | 101,890,935 | +216,455 | 0.39% | 234,067,610 |
| 2022-10-24 | 2022-10-20 | 2.276 | 101,674,480 | +379,038 | 0.39% | 231,456,602 |
| 2022-10-21 | 2022-10-19 | 2.328 | 101,295,442 | +195,291 | 0.39% | 235,858,440 |
| 2022-10-20 | 2022-10-18 | 2.370 | 101,100,151 | +636,861 | 0.39% | 239,607,358 |
| 2022-10-19 | 2022-10-17 | 2.380 | 100,463,290 | +193,367 | 0.39% | 239,142,287 |
| 2022-10-18 | 2022-10-14 | 2.360 | 100,269,923 | -79,104 | 0.38% | 236,597,438 |
| 2022-10-17 | 2022-10-13 | 2.308 | 100,349,027 | -246,279 | 0.38% | 231,568,584 |
| 2022-10-14 | 2022-10-12 | 2.193 | 100,595,306 | +623,393 | 0.39% | 220,634,626 |
| 2022-10-13 | 2022-10-11 | 2.297 | 99,971,913 | +681,114 | 0.38% | 229,659,162 |
| 2022-10-12 | 2022-10-10 | 2.432 | 99,290,799 | +1,231,392 | 0.38% | 241,511,804 |
| 2022-10-11 | 2022-10-07 | 2.651 | 98,059,407 | -187,595 | 0.38% | 259,921,941 |
| 2022-10-10 | 2022-10-06 | 2.651 | 98,247,002 | -566,633 | 0.38% | 260,419,191 |
| 2022-10-07 | 2022-10-05 | 2.619 | 98,813,635 | -928,354 | 0.38% | 258,839,717 |
| 2022-10-06 | 2022-10-03 | 2.516 | 99,741,989 | -29,823 | 0.38% | 250,903,598 |
| 2022-10-05 | 2022-09-30 | 2.495 | 99,771,812 | +23,089 | 0.38% | 248,904,415 |
| 2022-10-03 | 2022-09-29 | 2.516 | 99,748,723 | +207,797 | 0.38% | 250,920,538 |
| 2022-09-30 | 2022-09-28 | 2.609 | 99,540,926 | +920,658 | 0.38% | 259,710,134 |
| 2022-09-29 | 2022-09-27 | 2.713 | 98,620,268 | -303,038 | 0.38% | 267,559,382 |
| 2022-09-28 | 2022-09-26 | 2.578 | 98,923,306 | -185,671 | 0.38% | 255,013,870 |
| 2022-09-27 | 2022-09-23 | 2.588 | 99,108,977 | +631,089 | 0.38% | 256,509,808 |
| 2022-09-26 | 2022-09-22 | 2.588 | 98,477,888 | +513,126 | 0.38% | 254,876,449 |
| 2022-09-23 | 2022-09-21 | 2.546 | 97,964,762 | +166,056 | 0.38% | 249,442,350 |
| 2022-09-22 | 2022-09-20 | 2.557 | 97,798,706 | -199,458 | 0.38% | 250,044,302 |
| 2022-09-21 | 2022-09-19 | 2.546 | 97,998,164 | +272,943 | 0.38% | 249,527,400 |
| 2022-09-20 | 2022-09-16 | 2.567 | 97,725,221 | +459,995 | 0.38% | 250,880,423 |
| 2022-09-19 | 2022-09-15 | 2.682 | 97,265,226 | +1,016,378 | 0.38% | 260,910,522 |
| 2022-09-16 | 2022-09-14 | 2.850 | 96,248,848 | +69,668 | 0.37% | 274,320,632 |
| 2022-09-15 | 2022-09-13 | 2.892 | 96,179,180 | -97,344 | 0.37% | 278,153,277 |
| 2022-09-14 | 2022-09-09 | 2.882 | 96,276,524 | -50,580 | 0.37% | 277,425,977 |
| 2022-09-13 | 2022-09-08 | 2.871 | 96,327,104 | +74,439 | 0.37% | 276,562,374 |
| 2022-09-09 | 2022-09-07 | 2.871 | 96,252,665 | +222,363 | 0.37% | 276,348,654 |
| 2022-09-08 | 2022-09-06 | 2.955 | 96,030,302 | +430,410 | 0.37% | 283,760,167 |
| 2022-09-07 | 2022-09-05 | 2.819 | 95,599,892 | -31,494 | 0.37% | 269,465,835 |
| 2022-09-06 | 2022-09-02 | 2.892 | 95,631,386 | -1,618,794 | 0.37% | 276,569,039 |
| 2022-09-05 | 2022-09-01 | 2.965 | 97,250,180 | -1,982 | 0.38% | 288,383,811 |
| 2022-09-02 | 2022-08-31 | 2.955 | 97,252,162 | +2,398,272 | 0.38% | 287,370,644 |
| 2022-09-01 | 2022-08-30 | 3.133 | 94,853,890 | +1,601,393 | 0.37% | 297,180,537 |
| 2022-08-31 | 2022-08-29 | 3.164 | 93,252,497 | +568,790 | 0.36% | 295,094,721 |
| 2022-08-30 | 2022-08-26 | 3.206 | 92,683,707 | -418,958 | 0.36% | 297,179,502 |
| 2022-08-29 | 2022-08-25 | 3.144 | 93,102,665 | +164,148 | 0.36% | 292,669,453 |
| 2022-08-26 | 2022-08-24 | 3.091 | 92,938,517 | -853,186 | 0.36% | 287,284,227 |
| 2022-08-25 | 2022-08-23 | 3.123 | 93,791,703 | +26,609 | 0.36% | 292,869,883 |
| 2022-08-24 | 2022-08-22 | 3.144 | 93,765,094 | +399,871 | 0.36% | 294,751,807 |
| 2022-08-23 | 2022-08-19 | 3.196 | 93,365,223 | +2,544,287 | 0.36% | 298,386,387 |
| 2022-08-22 | 2022-08-18 | 3.133 | 90,820,936 | +610,492 | 0.35% | 284,545,152 |
| 2022-08-19 | 2022-08-17 | 3.154 | 90,210,444 | +701,231 | 0.35% | 284,522,977 |
| 2022-08-18 | 2022-08-16 | 3.175 | 89,509,213 | +765,655 | 0.35% | 284,187,123 |
| 2022-08-17 | 2022-08-15 | 3.185 | 88,743,558 | -18,133 | 0.34% | 282,686,096 |
| 2022-08-16 | 2022-08-12 | 3.049 | 88,761,691 | +1,191,688 | 0.34% | 270,652,837 |
| 2022-08-15 | 2022-08-11 | 3.217 | 87,570,003 | +1,561,311 | 0.34% | 281,700,598 |
| 2022-08-12 | 2022-08-10 | 3.269 | 86,008,692 | +149,574 | 0.33% | 281,184,233 |
| 2022-08-11 | 2022-08-09 | 3.311 | 85,859,118 | +250,993 | 0.33% | 284,293,895 |
| 2022-08-10 | 2022-08-08 | 3.269 | 85,608,125 | +220,679 | 0.33% | 279,874,678 |
| 2022-08-09 | 2022-08-05 | 3.301 | 85,387,446 | +111,658 | 0.33% | 281,837,388 |
| 2022-08-08 | 2022-08-04 | 3.332 | 85,275,788 | +576,126 | 0.33% | 284,149,496 |
| 2022-08-05 | 2022-08-03 | 3.269 | 84,699,662 | +1,692,056 | 0.33% | 276,904,682 |
| 2022-08-04 | 2022-08-02 | 3.301 | 83,007,606 | +1,493,113 | 0.32% | 273,982,277 |
| 2022-08-03 | 2022-08-01 | 3.521 | 81,514,493 | -63,942 | 0.32% | 286,990,907 |
| 2022-08-02 | 2022-07-29 | 3.594 | 81,578,435 | +2,065,206 | 0.32% | 293,199,697 |
| 2022-08-01 | 2022-07-28 | 3.720 | 79,513,229 | +1,298,534 | 0.31% | 295,775,210 |
| 2022-07-29 | 2022-07-27 | 3.793 | 78,214,695 | +325,432 | 0.30% | 296,681,834 |
| 2022-07-28 | 2022-07-26 | 3.919 | 77,889,263 | -1,640,750 | 0.30% | 305,241,251 |
| 2022-07-27 | 2022-07-25 | 3.646 | 79,530,013 | +566,881 | 0.31% | 290,004,225 |
| 2022-07-26 | 2022-07-22 | 3.720 | 78,963,132 | +308,254 | 0.31% | 293,728,946 |
| 2022-07-25 | 2022-07-21 | 3.688 | 78,654,878 | -396,054 | 0.30% | 290,109,769 |
| 2022-07-22 | 2022-07-20 | 3.804 | 79,050,932 | +407,506 | 0.31% | 300,682,151 |
| 2022-07-21 | 2022-07-19 | 3.814 | 78,643,426 | +828,468 | 0.30% | 299,956,195 |
| 2022-07-20 | 2022-07-18 | 3.971 | 77,814,958 | +794,971 | 0.30% | 309,026,929 |
| 2022-07-19 | 2022-07-15 | 3.992 | 77,019,987 | -833,240 | 0.30% | 307,483,945 |
| 2022-07-18 | 2022-07-14 | 3.950 | 77,853,227 | -1,401,935 | 0.30% | 307,547,355 |
| 2022-07-15 | 2022-07-13 | 3.814 | 79,255,162 | -153,650 | 0.31% | 302,289,436 |
| 2022-07-14 | 2022-07-12 | 3.846 | 79,408,812 | -787,335 | 0.31% | 305,371,703 |
| 2022-07-13 | 2022-07-11 | 3.929 | 80,196,147 | +2,525,200 | 0.31% | 315,122,054 |
| 2022-07-12 | 2022-07-08 | 4.066 | 77,670,947 | -1,529,817 | 0.30% | 315,779,806 |
| 2022-07-11 | 2022-07-07 | 3.992 | 79,200,764 | +554,475 | 0.31% | 316,190,178 |
| 2022-07-08 | 2022-07-06 | 4.013 | 78,646,289 | +453,315 | 0.30% | 315,624,739 |
| 2022-07-07 | 2022-07-05 | 4.045 | 78,192,974 | -417,050 | 0.30% | 316,263,494 |
| 2022-07-06 | 2022-07-04 | 4.076 | 78,610,024 | -1,835,208 | 0.30% | 320,421,433 |
| 2022-07-05 | 2022-06-30 | 3.971 | 80,445,232 | +166,057 | 0.31% | 319,472,549 |
| 2022-07-04 | 2022-06-29 | 3.950 | 80,279,175 | -405,597 | 0.31% | 317,130,695 |
| 2022-06-30 | 2022-06-28 | 4.108 | 80,684,772 | -1,766,495 | 0.31% | 331,414,626 |
| 2022-06-29 | 2022-06-27 | 3.961 | 82,451,267 | -307,751 | 0.32% | 326,575,170 |
| 2022-06-28 | 2022-06-24 | 3.919 | 82,759,018 | -11,673,564 | 0.32% | 324,325,398 |
| 2022-06-27 | 2022-06-23 | 3.531 | 94,432,582 | -903,765 | 0.37% | 333,461,572 |
| 2022-06-24 | 2022-06-22 | 3.479 | 95,336,347 | -1,626,207 | 0.37% | 331,658,108 |
| 2022-06-23 | 2022-06-21 | 3.458 | 96,962,554 | -336,884 | 0.37% | 335,283,371 |
| 2022-06-22 | 2022-06-20 | 3.458 | 97,299,438 | -216,636 | 0.38% | 336,448,270 |
| 2022-06-21 | 2022-06-17 | 3.479 | 97,516,074 | -1,530,772 | 0.38% | 339,240,989 |
| 2022-06-20 | 2022-06-16 | 3.311 | 99,046,846 | -3,817 | 0.38% | 327,960,667 |
| 2022-06-17 | 2022-06-15 | 3.343 | 99,050,663 | -2,404,189 | 0.38% | 331,086,977 |
| 2022-06-16 | 2022-06-14 | 3.458 | 101,454,852 | +104,978 | 0.39% | 350,817,129 |
| 2022-06-15 | 2022-06-13 | 3.510 | 101,349,874 | -870,246 | 0.39% | 355,764,040 |
| 2022-06-14 | 2022-06-10 | 3.489 | 102,220,120 | -5,910,267 | 0.40% | 356,676,625 |
| 2022-06-13 | 2022-06-09 | 3.311 | 108,130,387 | -3,312,058 | 0.42% | 358,037,790 |
| 2022-06-10 | 2022-06-08 | 3.280 | 111,442,445 | -19,488,705 | 0.43% | 365,501,360 |
| 2022-06-09 | 2022-06-07 | 3.060 | 130,931,150 | -262,446 | 0.51% | 400,608,225 |
| 2022-06-08 | 2022-06-06 | 2.997 | 131,193,596 | -1,740,727 | 0.51% | 393,163,052 |
| 2022-06-07 | 2022-06-02 | 2.944 | 132,934,323 | -1,195,796 | 0.51% | 391,415,010 |
| 2022-06-06 | 2022-06-01 | 2.892 | 134,130,119 | -50,580 | 0.52% | 387,908,611 |
| 2022-06-02 | 2022-05-31 | 2.955 | 134,180,699 | -6,423,705 | 0.52% | 396,490,866 |
| 2022-06-01 | 2022-05-30 | 2.840 | 140,604,404 | -342,610 | 0.54% | 399,265,921 |
| 2022-05-31 | 2022-05-27 | 2.798 | 140,947,014 | -493,874 | 0.54% | 394,331,226 |
| 2022-05-30 | 2022-05-26 | 2.787 | 141,440,888 | -921,899 | 0.55% | 394,230,880 |
| 2022-05-27 | 2022-05-25 | 2.829 | 142,362,787 | -1,567,036 | 0.55% | 402,767,365 |
| 2022-05-26 | 2022-05-24 | 2.829 | 143,929,823 | -4,370,429 | 0.56% | 407,200,763 |
| 2022-05-25 | 2022-05-23 | 2.766 | 148,300,252 | -1,828,527 | 0.57% | 410,241,739 |
| 2022-05-24 | 2022-05-20 | 2.745 | 150,128,779 | -5,362,472 | 0.58% | 412,153,765 |
| 2022-05-23 | 2022-05-19 | 2.672 | 155,491,251 | -6,777,767 | 0.60% | 415,470,475 |
| 2022-05-20 | 2022-05-18 | 2.525 | 162,269,018 | +259,582 | 0.63% | 409,776,151 |
| 2022-05-19 | 2022-05-17 | 2.546 | 162,009,436 | -2,971,834 | 0.63% | 412,515,823 |
| 2022-05-18 | 2022-05-16 | 2.462 | 164,981,270 | -781,610 | 0.64% | 406,252,955 |
| 2022-05-17 | 2022-05-13 | 2.452 | 165,762,880 | +1,285,505 | 0.64% | 406,440,680 |
| 2022-05-16 | 2022-05-12 | 2.389 | 164,477,375 | -104,978 | 0.64% | 392,947,963 |
| 2022-05-13 | 2022-05-11 | 2.473 | 164,582,353 | +121,965 | 0.64% | 406,995,210 |
| 2022-05-12 | 2022-05-10 | 2.389 | 164,460,388 | +846,505 | 0.64% | 392,907,379 |
| 2022-05-11 | 2022-05-06 | 2.441 | 163,613,883 | +2,797,189 | 0.63% | 399,457,060 |
| 2022-05-10 | 2022-05-05 | 2.525 | 160,816,694 | +2,323,833 | 0.62% | 406,108,613 |
| 2022-05-06 | 2022-05-04 | 2.567 | 158,492,861 | +1,314,135 | 0.61% | 406,883,255 |
| 2022-05-05 | 2022-05-03 | 2.651 | 157,178,726 | +326,386 | 0.61% | 416,685,429 |
| 2022-05-04 | 2022-04-29 | 2.662 | 156,852,340 | -2,111,014 | 0.61% | 417,463,728 |
| 2022-05-03 | 2022-04-28 | 2.620 | 158,963,354 | +39,129 | 0.61% | 416,419,496 |
| 2022-04-29 | 2022-04-27 | 2.609 | 158,924,225 | -1,788,922 | 0.61% | 414,651,726 |
| 2022-04-28 | 2022-04-26 | 2.494 | 160,713,147 | +1,643,861 | 0.62% | 400,795,088 |
| 2022-04-27 | 2022-04-25 | 2.494 | 159,069,286 | +5,052,404 | 0.62% | 396,695,539 |
| 2022-04-26 | 2022-04-22 | 2.662 | 154,016,882 | +527,754 | 0.60% | 409,917,134 |
| 2022-04-25 | 2022-04-21 | 2.630 | 153,489,128 | +2,961,336 | 0.59% | 403,687,562 |
| 2022-04-22 | 2022-04-20 | 2.745 | 150,527,792 | -2,293,294 | 0.58% | 413,249,190 |
| 2022-04-21 | 2022-04-19 | 2.850 | 152,821,086 | -4,034,021 | 0.59% | 435,558,219 |
| 2022-04-20 | 2022-04-14 | 2.756 | 156,855,107 | -4,312,691 | 0.61% | 432,263,375 |
| 2022-04-19 | 2022-04-13 | 2.630 | 161,167,798 | -1,605,210 | 0.62% | 423,883,022 |
| 2022-04-14 | 2022-04-12 | 2.546 | 162,773,008 | +2,114,831 | 0.63% | 414,460,065 |
| 2022-04-13 | 2022-04-11 | 2.525 | 160,658,177 | +5,690,671 | 0.62% | 405,708,312 |
| 2022-04-12 | 2022-04-08 | 2.630 | 154,967,506 | +1,115,631 | 0.60% | 407,575,803 |
| 2022-04-11 | 2022-04-07 | 2.651 | 153,851,875 | +1,375,213 | 0.59% | 407,865,849 |
| 2022-04-08 | 2022-04-06 | 2.693 | 152,476,662 | +3,521,538 | 0.59% | 410,610,951 |
| 2022-04-07 | 2022-04-04 | 2.808 | 148,955,124 | +1,194,841 | 0.58% | 418,296,537 |
| 2022-04-06 | 2022-04-01 | 2.798 | 147,760,283 | +1,845,706 | 0.57% | 413,392,891 |
| 2022-04-04 | 2022-03-31 | 2.819 | 145,914,577 | +1,329,404 | 0.56% | 411,287,006 |
| 2022-04-01 | 2022-03-30 | 3.028 | 144,585,173 | -13,267,322 | 0.56% | 437,840,196 |
| 2022-03-31 | 2022-03-29 | 2.682 | 157,852,495 | -501,986 | 0.61% | 423,433,724 |
| 2022-03-30 | 2022-03-28 | 2.620 | 158,354,481 | +728,167 | 0.61% | 414,824,496 |
| 2022-03-29 | 2022-03-25 | 2.546 | 157,626,314 | +2,842,997 | 0.61% | 401,355,318 |
| 2022-03-28 | 2022-03-24 | 2.641 | 154,783,317 | +1,275,007 | 0.60% | 408,713,251 |
| 2022-03-25 | 2022-03-23 | 2.682 | 153,508,310 | +800,696 | 0.59% | 411,780,602 |
| 2022-03-24 | 2022-03-22 | 2.662 | 152,707,614 | +694,764 | 0.59% | 406,432,507 |
| 2022-03-23 | 2022-03-21 | 2.651 | 152,012,850 | +1,727,367 | 0.59% | 402,990,539 |
| 2022-03-22 | 2022-03-18 | 2.756 | 150,285,483 | -494,351 | 0.58% | 414,158,718 |
| 2022-03-21 | 2022-03-17 | 2.662 | 150,779,834 | +2,326,696 | 0.58% | 401,301,706 |
| 2022-03-18 | 2022-03-16 | 2.724 | 148,453,138 | -1,859,067 | 0.57% | 404,442,474 |
| 2022-03-17 | 2022-03-15 | 2.389 | 150,312,205 | +5,268,946 | 0.58% | 359,106,380 |
| 2022-03-16 | 2022-03-14 | 2.630 | 145,043,259 | +2,850,632 | 0.56% | 381,474,313 |
| 2022-03-15 | 2022-03-11 | 2.871 | 142,192,627 | +2,159,686 | 0.55% | 408,245,747 |
| 2022-03-14 | 2022-03-10 | 2.997 | 140,032,941 | -6,016,199 | 0.54% | 419,652,941 |
| 2022-03-11 | 2022-03-09 | 2.703 | 146,049,140 | +2,442,649 | 0.56% | 394,832,359 |
| 2022-03-10 | 2022-03-08 | 2.777 | 143,606,491 | -1,005,881 | 0.56% | 398,762,190 |
| 2022-03-09 | 2022-03-07 | 2.861 | 144,612,372 | +3,026,232 | 0.56% | 413,677,714 |
| 2022-03-08 | 2022-03-04 | 3.060 | 141,586,140 | +479,313 | 0.55% | 433,209,151 |
| 2022-03-07 | 2022-03-03 | 3.112 | 141,106,827 | -1,766,495 | 0.55% | 439,135,456 |
| 2022-03-04 | 2022-03-02 | 3.018 | 142,873,322 | -34,738 | 0.55% | 431,159,201 |
| 2022-03-03 | 2022-03-01 | 3.039 | 142,908,060 | -1,098,453 | 0.55% | 434,258,922 |
| 2022-03-02 | 2022-02-28 | 2.997 | 144,006,513 | +774,929 | 0.56% | 431,561,005 |
| 2022-03-01 | 2022-02-25 | 3.018 | 143,231,584 | +780,083 | 0.55% | 432,240,354 |
| 2022-02-28 | 2022-02-24 | 2.934 | 142,451,501 | -560,201 | 0.55% | 417,944,957 |
| 2022-02-25 | 2022-02-23 | 3.123 | 143,011,702 | -2,829,551 | 0.55% | 446,562,106 |
| 2022-02-24 | 2022-02-22 | 3.007 | 145,841,253 | -4,204,154 | 0.56% | 438,587,563 |
| 2022-02-23 | 2022-02-21 | 2.850 | 150,045,407 | -1,635,749 | 0.58% | 427,647,205 |
| 2022-02-22 | 2022-02-18 | 2.766 | 151,681,156 | -2,450,761 | 0.59% | 419,594,305 |
| 2022-02-21 | 2022-02-17 | 2.724 | 154,131,917 | -2,752,335 | 0.60% | 419,913,615 |
| 2022-02-18 | 2022-02-16 | 2.641 | 156,884,252 | -1,267,372 | 0.61% | 414,260,877 |
| 2022-02-17 | 2022-02-15 | 2.557 | 158,151,624 | -40,082 | 0.61% | 404,350,059 |
| 2022-02-16 | 2022-02-14 | 2.515 | 158,191,706 | +1,572,762 | 0.61% | 397,822,168 |
| 2022-02-15 | 2022-02-11 | 2.578 | 156,618,944 | +1,368,533 | 0.61% | 403,713,644 |
| 2022-02-14 | 2022-02-10 | 2.682 | 155,250,411 | +867,500 | 0.60% | 416,453,726 |
| 2022-02-11 | 2022-02-09 | 2.609 | 154,382,911 | -135,517 | 0.60% | 402,802,911 |
| 2022-02-10 | 2022-02-08 | 2.609 | 154,518,428 | -937,168 | 0.60% | 403,156,491 |
| 2022-02-09 | 2022-02-07 | 2.546 | 155,455,596 | -1,400,026 | 0.60% | 395,828,137 |
| 2022-02-08 | 2022-02-04 | 2.494 | 156,855,622 | -295,084 | 0.61% | 391,174,985 |
| 2022-02-07 | 2022-01-31 | 2.452 | 157,150,706 | +1,224,427 | 0.61% | 385,324,144 |
| 2022-02-04 | 2022-01-27 | 2.525 | 155,926,279 | +2,219,809 | 0.60% | 393,758,902 |
| 2022-01-28 | 2022-01-26 | 2.630 | 153,706,470 | -1,410,524 | 0.59% | 404,259,187 |
| 2022-01-27 | 2022-01-25 | 2.557 | 155,116,994 | +660,408 | 0.60% | 396,591,347 |
| 2022-01-26 | 2022-01-24 | 2.651 | 154,456,586 | +1,536,497 | 0.60% | 409,468,955 |
| 2022-01-25 | 2022-01-21 | 2.588 | 152,920,089 | +423,730 | 0.59% | 395,781,530 |
| 2022-01-24 | 2022-01-20 | 2.567 | 152,496,359 | +5,077,886 | 0.59% | 391,489,021 |
| 2022-01-21 | 2022-01-19 | 2.682 | 147,418,473 | +1,860,020 | 0.57% | 395,444,830 |
| 2022-01-20 | 2022-01-18 | 2.766 | 145,558,453 | +104,024 | 0.56% | 402,657,123 |
| 2022-01-19 | 2022-01-17 | 2.777 | 145,454,429 | -100,206 | 0.56% | 403,893,489 |
| 2022-01-18 | 2022-01-14 | 2.756 | 145,554,635 | +620,325 | 0.56% | 401,121,385 |
| 2022-01-17 | 2022-01-13 | 2.735 | 144,934,310 | +764,431 | 0.56% | 396,374,532 |
| 2022-01-14 | 2022-01-12 | 2.787 | 144,169,879 | +536,343 | 0.56% | 401,837,255 |
| 2022-01-13 | 2022-01-11 | 2.777 | 143,633,536 | +944,803 | 0.56% | 398,837,288 |
| 2022-01-12 | 2022-01-10 | 2.819 | 142,688,733 | +474,310 | 0.55% | 402,194,373 |
| 2022-01-11 | 2022-01-07 | 2.850 | 142,214,423 | +238,586 | 0.55% | 405,327,972 |
| 2022-01-10 | 2022-01-06 | 2.808 | 141,975,837 | +1,802,760 | 0.55% | 398,697,268 |
| 2022-01-07 | 2022-01-05 | 2.850 | 140,173,077 | -10,117,979 | 0.54% | 399,509,894 |
| 2022-01-06 | 2022-01-04 | 3.018 | 150,291,056 | -8,289,451 | 0.58% | 453,544,236 |
| 2022-01-05 | 2022-01-03 | 3.081 | 158,580,507 | -7,165,232 | 0.61% | 488,529,912 |
| 2022-01-04 | 2021-12-31 | 2.965 | 165,745,739 | -1,127,083 | 0.64% | 491,499,223 |
| 2022-01-03 | 2021-12-29 | 2.986 | 166,872,822 | -773,974 | 0.65% | 498,338,566 |
| 2021-12-30 | 2021-12-28 | 2.934 | 167,646,796 | -2,590,491 | 0.65% | 491,866,582 |
| 2021-12-29 | 2021-12-24 | 2.735 | 170,237,287 | -1,750,507 | 0.66% | 465,574,542 |
| 2021-12-28 | 2021-12-22 | 2.567 | 171,987,794 | +924,761 | 0.67% | 441,527,480 |
| 2021-12-23 | 2021-12-21 | 2.672 | 171,063,033 | +561,017 | 0.66% | 457,078,061 |
| 2021-12-22 | 2021-12-20 | 2.441 | 170,502,016 | +9,372,634 | 0.66% | 416,274,174 |
| 2021-12-21 | 2021-12-17 | 2.766 | 161,129,382 | +4,840,444 | 0.67% | 445,730,853 |
| 2021-12-20 | 2021-12-16 | 2.976 | 156,288,938 | +1,823,756 | 0.65% | 465,093,862 |
| 2021-12-17 | 2021-12-15 | 3.028 | 154,465,182 | -9,523,977 | 0.65% | 467,759,344 |
| 2021-12-16 | 2021-12-14 | 2.672 | 163,989,159 | +1,839,980 | 0.69% | 438,176,768 |
| 2021-12-15 | 2021-12-13 | 2.766 | 162,149,179 | +664,225 | 0.68% | 448,551,909 |
| 2021-12-14 | 2021-12-10 | 2.808 | 161,484,954 | -418,004 | 0.68% | 453,482,870 |
| 2021-12-13 | 2021-12-09 | 2.745 | 161,902,958 | +2,555,740 | 0.68% | 444,477,829 |
| 2021-12-10 | 2021-12-08 | 2.840 | 159,347,218 | -100,207 | 0.67% | 452,488,769 |
| 2021-12-09 | 2021-12-07 | 2.798 | 159,447,425 | +1,360,898 | 0.67% | 446,090,320 |
| 2021-12-08 | 2021-12-06 | 2.808 | 158,086,527 | +231,702 | 0.66% | 443,939,390 |
| 2021-12-07 | 2021-12-03 | 2.819 | 157,854,825 | +585,014 | 0.66% | 444,942,785 |
| 2021-12-06 | 2021-12-02 | 2.861 | 157,269,811 | +1,091,772 | 0.66% | 449,885,546 |
| 2021-12-03 | 2021-12-01 | 2.829 | 156,178,039 | +6,296,777 | 0.65% | 441,852,949 |
| 2021-12-02 | 2021-11-30 | 3.007 | 149,881,262 | +1,202,476 | 0.63% | 450,737,058 |
| 2021-12-01 | 2021-11-29 | 3.123 | 148,678,786 | +2,168,275 | 0.62% | 464,257,896 |
| 2021-11-30 | 2021-11-26 | 3.196 | 146,510,511 | +8,715,090 | 0.61% | 468,233,681 |
| 2021-11-29 | 2021-11-25 | 3.468 | 137,795,421 | -647,915 | 0.58% | 477,921,764 |
| 2021-11-26 | 2021-11-24 | 3.426 | 138,443,336 | -893,269 | 0.58% | 474,366,309 |
| 2021-11-25 | 2021-11-23 | 3.332 | 139,336,605 | +4,310,973 | 0.58% | 464,286,839 |
| 2021-11-24 | 2021-11-22 | 3.615 | 135,025,632 | -2,952,747 | 0.56% | 488,123,079 |
| 2021-11-23 | 2021-11-19 | 3.458 | 137,978,379 | -1,047,781 | 0.58% | 477,110,535 |
| 2021-11-22 | 2021-11-18 | 3.542 | 139,026,160 | -3,449,007 | 0.58% | 492,387,768 |
| 2021-11-19 | 2021-11-17 | 3.343 | 142,475,167 | -75,393 | 0.60% | 476,237,825 |
| 2021-11-18 | 2021-11-16 | 3.364 | 142,550,560 | -1,253,820 | 0.60% | 479,477,231 |
| 2021-11-17 | 2021-11-15 | 3.269 | 143,804,380 | -3,231,716 | 0.60% | 470,132,999 |
| 2021-11-16 | 2021-11-12 | 3.112 | 147,036,096 | -4,182,900 | 0.61% | 457,587,804 |
| 2021-11-15 | 2021-11-11 | 2.861 | 151,218,996 | -1,665,334 | 0.63% | 432,576,603 |
| 2021-11-12 | 2021-11-10 | 2.672 | 152,884,330 | +5,577,199 | 0.64% | 408,504,818 |
| 2021-11-11 | 2021-11-09 | 2.903 | 147,307,131 | +1,881,971 | 0.62% | 427,560,492 |
| 2021-11-10 | 2021-11-08 | 2.829 | 145,425,160 | +2,968,971 | 0.61% | 411,431,314 |
| 2021-11-09 | 2021-11-05 | 3.028 | 142,456,189 | -1,473,510 | 0.60% | 431,393,098 |
| 2021-11-08 | 2021-11-04 | 3.112 | 143,929,699 | -3,785,892 | 0.60% | 447,920,454 |
| 2021-11-05 | 2021-11-03 | 2.861 | 147,715,591 | +883,009 | 0.62% | 422,554,773 |
| 2021-11-04 | 2021-11-02 | 3.353 | 146,832,582 | -6,342,967 | 0.61% | 492,341,497 |
| 2021-11-03 | 2021-11-01 | 3.772 | 153,175,549 | -83,870,852 | 0.64% | 577,811,225 |
| 2021-04-07 | 2021-03-31 | 2.075 | 237,046,401 | +1,031,649 | 0.99% | 491,804,598 |
| 2021-04-01 | 2021-03-30 | 2.127 | 236,014,752 | -4,041,657 | 0.99% | 502,029,474 |
| 2021-03-31 | 2021-03-29 | 1.991 | 240,056,409 | +4,013,026 | 1.00% | 477,926,305 |
| 2021-03-30 | 2021-03-26 | 2.159 | 236,043,383 | -3,753,444 | 0.99% | 509,510,430 |
| 2021-03-29 | 2021-03-25 | 2.012 | 239,796,827 | -3,878,463 | 1.00% | 482,434,868 |
| 2021-03-26 | 2021-03-24 | 1.970 | 243,675,290 | +1,560,356 | 1.02% | 480,024,461 |
| 2021-03-25 | 2021-03-23 | 2.106 | 242,114,934 | +2,986,150 | 1.01% | 509,931,292 |
| 2021-03-24 | 2021-03-22 | 2.200 | 239,128,784 | +3,356,436 | 1.00% | 526,193,136 |
| 2021-03-23 | 2021-03-19 | 2.211 | 235,772,348 | +16,683,881 | 0.99% | 521,277,947 |
| 2021-03-22 | 2021-03-18 | 2.483 | 219,088,467 | +3,045,319 | 0.92% | 544,078,909 |
| 2021-03-19 | 2021-03-17 | 2.504 | 216,043,148 | +3,549,213 | 0.90% | 541,043,802 |
| 2021-03-18 | 2021-03-16 | 2.641 | 212,493,935 | -22,043,489 | 0.89% | 561,101,084 |
| 2021-03-17 | 2021-03-15 | 2.410 | 234,537,424 | +2,080,474 | 0.98% | 565,241,467 |
| 2021-03-16 | 2021-03-12 | 2.494 | 232,456,950 | +159,376 | 0.97% | 579,713,642 |
| 2021-03-15 | 2021-03-11 | 2.536 | 232,297,574 | -3,119,758 | 0.97% | 589,052,588 |
| 2021-03-12 | 2021-03-10 | 2.389 | 235,417,332 | -1,902,012 | 0.98% | 562,428,486 |
| 2021-03-11 | 2021-03-09 | 2.284 | 237,319,344 | +3,665,644 | 0.99% | 542,105,310 |
| 2021-03-10 | 2021-03-08 | 2.242 | 233,653,700 | +29,998,920 | 0.98% | 523,938,683 |
| 2021-03-09 | 2021-03-05 | 3.018 | 203,654,780 | -619,370 | 0.85% | 614,583,822 |
| 2021-03-08 | 2021-03-04 | 3.102 | 204,274,150 | +11,617,257 | 0.85% | 633,576,632 |
| 2021-03-05 | 2021-03-03 | 3.385 | 192,656,893 | -16,517,825 | 0.81% | 652,050,305 |
| 2021-03-04 | 2021-03-02 | 3.091 | 209,174,718 | +1,712,097 | 0.87% | 646,584,421 |
| 2021-03-03 | 2021-03-01 | 3.206 | 207,462,621 | +8,282,160 | 0.87% | 665,204,709 |
| 2021-03-02 | 2021-02-26 | 2.986 | 199,180,461 | -5,120,533 | 0.83% | 594,820,080 |
| 2021-03-01 | 2021-02-25 | 2.892 | 204,300,994 | -8,988,033 | 0.85% | 590,845,034 |
| 2021-02-26 | 2021-02-24 | 2.483 | 213,289,027 | +12,578,856 | 0.89% | 529,676,722 |
| 2021-02-25 | 2021-02-23 | 2.903 | 200,710,171 | -93,526 | 0.84% | 582,563,376 |
| 2021-02-24 | 2021-02-22 | 2.944 | 200,803,697 | +7,434,567 | 0.84% | 591,251,223 |
| 2021-02-23 | 2021-02-19 | 3.238 | 193,369,130 | +8,603,432 | 0.81% | 626,094,157 |
| 2021-02-22 | 2021-02-18 | 3.185 | 184,765,698 | +17,181,821 | 0.77% | 588,557,582 |
| 2021-02-19 | 2021-02-17 | 3.688 | 167,583,877 | +7,258,375 | 0.70% | 618,114,491 |
| 2021-02-18 | 2021-02-16 | 3.678 | 160,325,502 | +2,653,083 | 0.67% | 589,662,831 |
| 2021-02-17 | 2021-02-11 | 3.825 | 157,672,419 | +6,562,562 | 0.66% | 603,035,144 |
| 2021-02-16 | 2021-02-09 | 3.919 | 151,109,857 | -16,239,079 | 0.63% | 592,186,394 |
| 2021-02-10 | 2021-02-08 | 3.332 | 167,348,936 | +2,267,717 | 0.70% | 557,627,398 |
| 2021-02-09 | 2021-02-05 | 3.343 | 165,081,219 | +2,170,756 | 0.69% | 551,800,867 |
| 2021-02-08 | 2021-02-04 | 3.416 | 162,910,463 | -10,720,171 | 0.68% | 556,494,154 |
| 2021-02-05 | 2021-02-03 | 3.060 | 173,630,634 | +10,639,624 | 0.73% | 531,255,245 |
| 2021-02-04 | 2021-02-02 | 3.144 | 162,991,010 | -33,238,316 | 0.68% | 512,364,385 |
| 2021-02-03 | 2021-02-01 | 2.316 | 196,229,326 | -1,764,205 | 0.82% | 454,412,442 |
| 2021-02-02 | 2021-01-29 | 2.515 | 197,993,531 | +2,020,828 | 0.83% | 497,916,216 |
| 2021-02-01 | 2021-01-28 | 2.326 | 195,972,703 | +8,851,562 | 0.82% | 455,871,650 |
| 2021-01-29 | 2021-01-27 | 2.588 | 187,121,141 | +13,525,567 | 0.78% | 484,299,297 |
| 2021-01-28 | 2021-01-26 | 2.777 | 173,595,574 | +2,686,485 | 0.73% | 482,034,975 |
| 2021-01-27 | 2021-01-25 | 2.693 | 170,909,089 | -22,160,460 | 0.71% | 460,248,425 |
| 2021-01-26 | 2021-01-22 | 2.096 | 193,069,549 | -149,489 | 0.81% | 404,611,112 |
| 2021-01-25 | 2021-01-21 | 2.127 | 193,219,038 | -5,180,382 | 0.81% | 410,998,258 |
| 2021-01-22 | 2021-01-20 | 2.022 | 198,399,420 | -3,855,559 | 0.83% | 401,228,464 |
| 2021-01-21 | 2021-01-19 | 1.970 | 202,254,979 | -9,824,231 | 0.85% | 398,429,145 |
| 2021-01-20 | 2021-01-18 | 1.781 | 212,079,210 | -30,847,525 | 1.05% | 377,781,813 |
| 2021-01-19 | 2021-01-15 | 1.446 | 242,926,735 | +2,270,090 | 1.20% | 351,275,959 |
| 2021-01-18 | 2021-01-14 | 1.488 | 240,656,645 | -18,555,201 | 1.19% | 358,080,136 |
| 2021-01-15 | 2021-01-13 | 1.289 | 259,211,846 | +6,388,394 | 1.28% | 334,082,698 |
| 2021-01-14 | 2021-01-12 | 1.341 | 252,823,452 | +2,986,149 | 1.25% | 339,094,975 |
| 2021-01-13 | 2021-01-11 | 1.383 | 249,837,303 | +6,144,081 | 1.24% | 345,561,414 |
| 2021-01-12 | 2021-01-08 | 1.540 | 243,693,222 | -7,153,779 | 1.21% | 375,365,897 |
| 2021-01-11 | 2021-01-07 | 1.530 | 250,847,001 | -13,576,912 | 1.24% | 383,756,546 |
| 2021-01-08 | 2021-01-06 | 1.268 | 264,423,913 | +3,042,456 | 1.31% | 335,258,754 |
| 2021-01-07 | 2021-01-05 | 1.289 | 261,381,457 | +4,694,429 | 1.30% | 336,878,980 |
| 2021-01-06 | 2021-01-04 | 1.362 | 256,687,028 | +1,111,814 | 1.27% | 349,656,255 |
| 2021-01-05 | 2020-12-31 | 1.289 | 255,575,214 | +9,958,603 | 1.27% | 329,395,660 |
| 2021-01-04 | 2020-12-29 | 1.394 | 245,616,611 | -3,265,773 | 1.22% | 342,297,245 |
| 2020-12-30 | 2020-12-28 | 1.530 | 248,882,384 | -1,682,513 | 1.23% | 380,750,991 |
| 2020-12-29 | 2020-12-24 | 1.477 | 250,564,897 | +4,756,462 | 1.24% | 370,197,404 |
| 2020-12-28 | 2020-12-22 | 1.373 | 245,808,435 | -388,419 | 1.22% | 337,413,229 |
| 2020-12-23 | 2020-12-21 | 1.561 | 246,196,854 | +4,807,997 | 1.22% | 384,381,782 |
| 2020-12-22 | 2020-12-18 | 1.593 | 241,388,857 | +6,014,206 | 1.20% | 384,463,251 |
| 2020-12-21 | 2020-12-17 | 1.540 | 235,374,651 | -8,733,223 | 1.17% | 362,552,623 |
| 2020-12-18 | 2020-12-16 | 1.394 | 244,107,874 | +4,652,438 | 1.21% | 340,194,633 |
| 2020-12-17 | 2020-12-15 | 1.341 | 239,455,436 | -12,689,035 | 1.19% | 321,165,361 |
| 2020-12-16 | 2020-12-14 | 1.174 | 252,144,471 | +1,261,645 | 1.25% | 295,911,266 |
| 2020-12-15 | 2020-12-11 | 1.153 | 250,882,826 | -8,033,686 | 1.24% | 289,172,937 |
| 2020-12-14 | 2020-12-10 | 1.006 | 258,916,512 | +3,041,692 | 1.28% | 260,450,388 |
| 2020-12-11 | 2020-12-09 | 0.974 | 255,874,820 | -135,517 | 1.27% | 249,347,218 |
| 2020-12-10 | 2020-12-08 | 1.142 | 256,010,337 | -118,845 | 1.27% | 292,400,444 |
| 2020-12-09 | 2020-12-07 | 1.174 | 256,129,182 | -11,138,729 | 1.27% | 300,587,636 |
| 2020-12-08 | 2020-12-04 | 0.943 | 267,267,911 | -3,649,420 | 1.32% | 252,048,059 |
| 2020-12-07 | 2020-12-03 | 0.943 | 270,917,331 | -5,430,841 | 1.34% | 255,489,659 |
| 2020-12-04 | 2020-12-02 | 0.922 | 276,348,172 | -3,041,627 | 1.37% | 254,819,874 |
| 2020-12-03 | 2020-12-01 | 0.943 | 279,389,799 | +3,875,600 | 1.38% | 263,479,653 |
| 2020-12-02 | 2020-11-30 | 0.828 | 275,514,199 | -17,144,830 | 1.37% | 228,068,394 |
| 2020-12-01 | 2020-11-27 | 0.618 | 292,659,029 | +1,625,251 | 1.45% | 180,928,910 |
| 2020-11-30 | 2020-11-26 | 0.681 | 291,033,778 | -2,381,094 | 1.44% | 198,221,511 |
| 2020-11-27 | 2020-11-25 | 0.713 | 293,414,872 | -9,774,414 | 1.45% | 209,066,796 |
| 2020-11-26 | 2020-11-24 | 0.733 | 303,189,286 | -537,679 | 1.50% | 222,385,219 |
| 2020-11-25 | 2020-11-23 | 0.671 | 303,726,965 | -25,450,505 | 1.51% | 203,684,205 |
| 2020-11-24 | 2020-11-20 | 0.534 | 329,177,470 | -2,266,573 | 1.63% | 175,911,531 |
| 2020-11-23 | 2020-11-19 | 0.513 | 331,444,043 | -5,378,791 | 1.64% | 170,176,789 |
| 2020-11-20 | 2020-11-18 | 0.503 | 336,822,834 | -5,713,671 | 1.67% | 169,409,122 |
| 2020-11-19 | 2020-11-17 | 0.440 | 342,536,505 | +1,956,410 | 1.70% | 150,747,522 |
| 2020-11-18 | 2020-11-16 | 0.451 | 340,580,095 | -237,632 | 1.69% | 153,455,248 |
| 2020-11-17 | 2020-11-13 | 0.466 | 340,817,727 | -1,612,845 | 1.69% | 158,919,143 |
| 2020-11-16 | 2020-11-12 | 0.466 | 342,430,572 | -3,344,602 | 1.70% | 159,671,193 |
| 2020-11-13 | 2020-11-11 | 0.440 | 345,775,174 | -2,033,712 | 1.71% | 152,172,833 |
| 2020-11-12 | 2020-11-10 | 0.451 | 347,808,886 | -10,035,905 | 1.72% | 156,712,326 |
| 2020-11-11 | 2020-11-09 | 0.424 | 357,844,791 | -821,692 | 1.77% | 151,860,124 |
| 2020-11-10 | 2020-11-06 | 0.398 | 358,666,483 | -3,770,622 | 1.78% | 142,813,223 |
| 2020-11-09 | 2020-11-05 | 0.377 | 362,437,105 | -397,008 | 1.80% | 136,719,097 |
| 2020-11-06 | 2020-11-04 | 0.362 | 362,834,113 | +984,885 | 1.80% | 131,165,988 |
| 2020-11-05 | 2020-11-03 | 0.372 | 361,849,228 | +2,156,823 | 1.79% | 134,601,541 |
| 2020-11-04 | 2020-11-02 | 0.356 | 359,692,405 | +1,415,295 | 1.78% | 128,145,752 |
| 2020-11-03 | 2020-10-30 | 0.372 | 358,277,110 | -188,006 | 1.78% | 133,272,776 |
| 2020-11-02 | 2020-10-29 | 0.377 | 358,465,116 | +2,476,528 | 1.78% | 135,220,777 |
| 2020-10-30 | 2020-10-28 | 0.362 | 355,988,588 | +4,110,370 | 1.76% | 128,691,303 |
| 2020-10-29 | 2020-10-27 | 0.388 | 351,878,218 | +1,840,934 | 1.74% | 136,423,170 |
| 2020-10-28 | 2020-10-23 | 0.409 | 350,037,284 | -1,052,644 | 1.73% | 143,045,085 |
| 2020-10-27 | 2020-10-22 | 0.393 | 351,089,928 | +18,132 | 1.74% | 137,956,976 |
| 2020-10-23 | 2020-10-21 | 0.430 | 351,071,796 | -2,507,067 | 1.74% | 150,825,171 |
| 2020-10-22 | 2020-10-20 | 0.403 | 353,578,863 | -380,784 | 1.75% | 142,639,909 |
| 2020-10-21 | 2020-10-19 | 0.388 | 353,959,647 | +8,324,762 | 1.75% | 137,230,140 |
| 2020-10-20 | 2020-10-16 | 0.351 | 345,634,885 | +2,440,263 | 1.71% | 121,326,705 |
| 2020-10-19 | 2020-10-15 | 0.377 | 343,194,622 | +4,232,526 | 1.70% | 129,460,417 |
| 2020-10-16 | 2020-10-14 | 0.398 | 338,962,096 | +3,252,412 | 1.68% | 134,967,363 |
| 2020-10-15 | 2020-10-12 | 0.414 | 335,709,684 | +866,546 | 1.66% | 138,948,862 |
| 2020-10-14 | 2020-10-09 | 0.435 | 334,843,138 | +540,160 | 1.66% | 145,607,427 |
| 2020-10-12 | 2020-10-08 | 0.477 | 334,302,978 | -13,692,960 | 1.66% | 159,384,348 |
| 2020-10-09 | 2020-10-07 | 0.430 | 347,995,938 | -5,166,830 | 1.72% | 149,503,741 |
| 2020-10-08 | 2020-10-06 | 0.414 | 353,162,768 | -6,504,824 | 1.75% | 146,172,622 |
| 2020-10-07 | 2020-10-05 | 0.382 | 359,667,592 | -10,454,864 | 1.78% | 137,558,743 |
| 2020-10-06 | 2020-09-30 | 0.341 | 370,122,456 | -3,484,318 | 1.83% | 126,044,188 |
| 2020-10-05 | 2020-09-29 | 0.330 | 373,606,774 | -4,021,615 | 1.85% | 123,315,970 |
| 2020-09-30 | 2020-09-28 | 0.314 | 377,628,389 | -6,206,114 | 1.87% | 118,707,981 |
| 2020-09-29 | 2020-09-25 | 0.299 | 383,834,503 | +292,030 | 1.90% | 114,625,937 |
| 2020-09-28 | 2020-09-24 | 0.314 | 383,542,473 | +231,907 | 1.90% | 120,567,081 |
| 2020-09-25 | 2020-09-23 | 0.314 | 383,310,566 | -286,304 | 1.90% | 120,494,181 |
| 2020-09-24 | 2020-09-22 | 0.309 | 383,596,870 | +167,965 | 1.90% | 118,574,445 |
| 2020-09-23 | 2020-09-21 | 0.304 | 383,428,905 | +2,300,928 | 1.90% | 116,513,668 |
| 2020-09-22 | 2020-09-18 | 0.314 | 381,127,977 | -660,407 | 1.89% | 119,808,081 |
| 2020-09-21 | 2020-09-17 | 0.320 | 381,788,384 | +1,168,120 | 1.89% | 122,015,942 |
| 2020-09-18 | 2020-09-16 | 0.325 | 380,620,264 | +229,997 | 1.89% | 123,636,764 |
| 2020-09-17 | 2020-09-15 | 0.330 | 380,390,267 | -892,314 | 1.89% | 125,554,990 |
| 2020-09-16 | 2020-09-14 | 0.314 | 381,282,581 | -6,828,347 | 1.89% | 119,856,681 |
| 2020-09-15 | 2020-09-11 | 0.293 | 388,110,928 | -2,767,604 | 1.92% | 113,869,636 |
| 2020-09-14 | 2020-09-10 | 0.278 | 390,878,532 | +3,050,090 | 1.94% | 108,537,976 |
| 2020-09-11 | 2020-09-09 | 0.293 | 387,828,442 | +267,217 | 1.92% | 113,786,756 |
| 2020-09-10 | 2020-09-08 | 0.299 | 387,561,225 | -727,211 | 1.92% | 115,738,862 |
| 2020-09-09 | 2020-09-07 | 0.288 | 388,288,436 | +5,051,354 | 1.92% | 111,887,399 |
| 2020-09-08 | 2020-09-04 | 0.283 | 383,237,082 | +3,064,406 | 1.90% | 108,423,973 |
| 2020-09-07 | 2020-09-03 | 0.304 | 380,172,676 | +531,571 | 1.88% | 115,524,188 |
| 2020-09-04 | 2020-09-02 | 0.304 | 379,641,105 | +131,700 | 1.88% | 115,362,658 |
| 2020-09-03 | 2020-09-01 | 0.314 | 379,509,405 | +8,404,927 | 1.88% | 119,299,281 |
| 2020-09-02 | 2020-08-31 | 0.330 | 371,104,478 | -316,843 | 1.84% | 122,490,040 |
| 2020-09-01 | 2020-08-28 | 0.346 | 371,421,321 | -8,491,773 | 1.84% | 128,432,459 |
| 2020-08-31 | 2020-08-27 | 0.335 | 379,913,094 | -604,101 | 1.88% | 127,387,926 |
| 2020-08-28 | 2020-08-26 | 0.335 | 380,517,195 | +517,256 | 1.89% | 127,590,486 |
| 2020-08-27 | 2020-08-25 | 0.335 | 379,999,939 | +97,343 | 1.88% | 127,417,046 |
| 2020-08-26 | 2020-08-24 | 0.325 | 379,902,596 | -7,253,079 | 1.88% | 123,403,644 |
| 2020-08-25 | 2020-08-21 | 0.372 | 387,155,675 | -1,463,967 | 1.92% | 144,015,094 |
| 2020-08-24 | 2020-08-20 | 0.356 | 388,619,642 | -8,878,284 | 1.93% | 138,451,509 |
| 2020-08-21 | 2020-08-19 | 0.320 | 397,497,926 | -448,542 | 1.97% | 127,036,563 |
| 2020-08-20 | 2020-08-18 | 0.314 | 397,946,468 | -1,548,904 | 1.97% | 125,094,996 |
| 2020-08-19 | 2020-08-17 | 0.314 | 399,495,372 | -1,049,781 | 1.98% | 125,581,896 |
| 2020-08-18 | 2020-08-14 | 0.304 | 400,545,153 | +39,128 | 1.99% | 121,714,833 |
| 2020-08-17 | 2020-08-13 | 0.320 | 400,506,025 | +148,878 | 1.99% | 127,997,923 |
| 2020-08-14 | 2020-08-12 | 0.314 | 400,357,147 | -477,173 | 1.98% | 125,852,796 |
| 2020-08-13 | 2020-08-11 | 0.330 | 400,834,320 | -4,608,347 | 1.99% | 132,302,936 |
| 2020-08-12 | 2020-08-10 | 0.299 | 405,442,667 | -2,573,872 | 2.01% | 121,078,864 |
| 2020-08-11 | 2020-08-07 | 0.309 | 408,016,539 | +6,714,780 | 2.02% | 126,122,860 |
| 2020-08-10 | 2020-08-06 | 0.309 | 401,301,759 | -20,252,182 | 1.99% | 124,047,240 |
| 2020-08-07 | 2020-08-05 | 0.278 | 421,553,941 | -4,240,160 | 2.09% | 117,055,832 |
| 2020-08-06 | 2020-08-04 | 0.267 | 425,794,101 | -2,502,296 | 2.11% | 113,771,596 |
| 2020-08-05 | 2020-08-03 | 0.262 | 428,296,397 | -3,478,592 | 2.12% | 112,196,280 |
| 2020-08-04 | 2020-07-31 | 0.251 | 431,774,989 | +825,510 | 2.14% | 108,583,229 |
| 2020-08-03 | 2020-07-30 | 0.255 | 430,949,479 | -7,328,425 | 2.14% | 109,730,324 |
| 2020-07-31 | 2020-07-29 | 0.235 | 438,277,904 | -731,984 | 2.17% | 102,870,683 |
| 2020-07-30 | 2020-07-28 | 0.229 | 439,009,888 | -2,012,716 | 2.18% | 100,742,435 |
| 2020-07-29 | 2020-07-27 | 0.231 | 441,022,604 | -935,259 | 2.19% | 101,666,426 |
| 2020-07-28 | 2020-07-24 | 0.235 | 441,957,863 | +1,779,855 | 2.19% | 103,734,427 |
| 2020-07-27 | 2020-07-23 | 0.242 | 440,178,008 | -496,260 | 2.18% | 106,545,313 |
| 2020-07-24 | 2020-07-22 | 0.238 | 440,674,268 | -296,801 | 2.18% | 104,818,412 |
| 2020-07-23 | 2020-07-21 | 0.239 | 440,971,069 | -1,742,637 | 2.19% | 105,351,075 |
| 2020-07-22 | 2020-07-20 | 0.236 | 442,713,706 | +538,252 | 2.19% | 104,375,727 |
| 2020-07-21 | 2020-07-17 | 0.237 | 442,175,454 | +284,395 | 2.19% | 104,712,155 |
| 2020-07-20 | 2020-07-16 | 0.236 | 441,891,059 | -2,780,965 | 2.19% | 104,181,777 |
| 2020-07-17 | 2020-07-15 | 0.247 | 444,672,024 | +542,068 | 2.20% | 109,962,812 |
| 2020-07-16 | 2020-07-14 | 0.248 | 444,129,956 | -1,065,050 | 2.20% | 110,294,141 |
| 2020-07-15 | 2020-07-13 | 0.251 | 445,195,006 | -1,061,233 | 2.21% | 111,958,109 |
| 2020-07-14 | 2020-07-10 | 0.250 | 446,256,239 | +2,714,161 | 2.21% | 111,757,385 |
| 2020-07-13 | 2020-07-09 | 0.261 | 443,542,078 | +4,052,154 | 2.20% | 115,725,270 |
| 2020-07-10 | 2020-07-08 | 0.243 | 439,489,924 | -592,649 | 2.18% | 106,839,276 |
| 2020-07-09 | 2020-07-07 | 0.243 | 440,082,573 | -7,808,461 | 2.18% | 106,983,348 |
| 2020-07-08 | 2020-07-06 | 0.243 | 447,891,034 | -3,016,689 | 2.22% | 108,881,572 |
| 2020-07-07 | 2020-07-03 | 0.233 | 450,907,723 | +1,369,487 | 2.23% | 104,890,143 |
| 2020-07-06 | 2020-07-02 | 0.236 | 449,538,236 | -474,310 | 2.23% | 105,984,702 |
| 2020-07-03 | 2020-06-30 | 0.229 | 450,012,546 | +2,825,819 | 2.23% | 103,267,286 |
| 2020-07-02 | 2020-06-29 | 0.234 | 447,186,727 | +1,610,937 | 2.22% | 104,493,144 |
| 2020-06-30 | 2020-06-26 | 0.239 | 445,575,790 | -1,881,017 | 2.21% | 106,451,175 |
| 2020-06-29 | 2020-06-24 | 0.240 | 447,456,807 | -1,938,277 | 2.22% | 107,369,426 |
| 2020-06-26 | 2020-06-23 | 0.235 | 449,395,084 | +1,674,878 | 2.23% | 105,480,059 |
| 2020-06-24 | 2020-06-22 | 0.237 | 447,720,206 | -1,369,487 | 2.22% | 106,025,215 |
| 2020-06-23 | 2020-06-19 | 0.237 | 449,089,693 | +546,840 | 2.37% | 106,349,525 |
| 2020-06-22 | 2020-06-18 | 0.231 | 448,542,853 | +8,564,304 | 2.37% | 103,400,026 |
| 2020-06-19 | 2020-06-17 | 0.235 | 439,978,549 | +1,569,899 | 2.32% | 103,269,851 |
| 2020-06-18 | 2020-06-16 | 0.257 | 438,408,650 | +692,856 | 2.32% | 112,548,374 |
| 2020-06-17 | 2020-06-15 | 0.254 | 437,715,794 | +353,108 | 2.31% | 110,994,539 |
| 2020-06-16 | 2020-06-12 | 0.260 | 437,362,686 | +3,044,364 | 2.31% | 113,654,710 |
| 2020-06-15 | 2020-06-11 | 0.262 | 434,318,322 | -259,582 | 2.29% | 113,773,780 |
| 2020-06-12 | 2020-06-10 | 0.278 | 434,577,904 | +966,753 | 2.30% | 120,672,287 |
| 2020-06-11 | 2020-06-09 | 0.283 | 433,611,151 | +731,029 | 2.29% | 122,675,612 |
| 2020-06-10 | 2020-06-08 | 0.258 | 432,880,122 | +2,674,078 | 2.29% | 111,582,678 |
| 2020-06-09 | 2020-06-05 | 0.272 | 430,206,044 | -2,835,362 | 2.27% | 117,204,391 |
| 2020-06-08 | 2020-06-04 | 0.247 | 433,041,406 | -960,073 | 2.29% | 107,086,680 |
| 2020-06-05 | 2020-06-03 | 0.243 | 434,001,479 | -1,190,070 | 2.29% | 105,505,044 |
| 2020-06-04 | 2020-06-02 | 0.250 | 435,191,549 | -1,789,399 | 2.30% | 108,986,419 |
| 2020-06-03 | 2020-06-01 | 0.237 | 436,980,948 | +429,265 | 2.31% | 103,482,037 |
| 2020-06-02 | 2020-05-29 | 0.234 | 436,551,683 | -2,562,420 | 2.31% | 102,008,076 |
| 2020-06-01 | 2020-05-28 | 0.235 | 439,114,103 | +741,528 | 2.32% | 103,066,952 |
| 2020-05-29 | 2020-05-27 | 0.235 | 438,372,575 | +144,106 | 2.32% | 102,892,904 |
| 2020-05-28 | 2020-05-26 | 0.239 | 438,228,469 | +797,833 | 2.31% | 104,695,849 |
| 2020-05-27 | 2020-05-25 | 0.234 | 437,430,636 | +472,402 | 2.31% | 102,213,459 |
| 2020-05-26 | 2020-05-22 | 0.236 | 436,958,234 | +2,633,041 | 2.31% | 103,018,797 |
| 2020-05-25 | 2020-05-21 | 0.249 | 434,325,193 | +1,659,608 | 2.29% | 108,314,352 |
| 2020-05-22 | 2020-05-20 | 0.260 | 432,665,585 | -2,694,119 | 2.28% | 112,434,103 |
| 2020-05-21 | 2020-05-19 | 0.241 | 435,359,704 | +64,895 | 2.30% | 104,922,854 |
| 2020-05-20 | 2020-05-18 | 0.229 | 435,294,809 | +1,192,933 | 2.30% | 99,889,912 |
| 2020-05-19 | 2020-05-15 | 0.238 | 434,101,876 | +66,804 | 2.29% | 103,255,109 |
| 2020-05-18 | 2020-05-14 | 0.233 | 434,035,072 | +686,175 | 2.29% | 100,965,227 |
| 2020-05-15 | 2020-05-13 | 0.237 | 433,348,897 | +1,646,247 | 2.29% | 102,621,926 |
| 2020-05-14 | 2020-05-12 | 0.238 | 431,702,650 | +1,030,694 | 2.28% | 102,684,431 |
| 2020-05-13 | 2020-05-11 | 0.245 | 430,671,956 | -397,962 | 2.27% | 105,598,191 |
| 2020-05-12 | 2020-05-08 | 0.255 | 431,069,918 | +1,858,112 | 2.28% | 109,760,991 |
| 2020-05-11 | 2020-05-07 | 0.227 | 429,211,806 | +171,783 | 2.27% | 97,594,517 |
| 2020-05-08 | 2020-05-06 | 0.225 | 429,040,023 | +4,170,493 | 2.27% | 96,656,329 |
| 2020-05-07 | 2020-05-05 | 0.231 | 424,869,530 | +285,349 | 2.24% | 97,942,750 |
| 2020-05-06 | 2020-05-04 | 0.225 | 424,584,181 | +503,895 | 2.24% | 95,652,494 |
| 2020-05-05 | 2020-04-29 | 0.233 | 424,080,286 | -496,260 | 2.24% | 98,649,545 |
| 2020-05-04 | 2020-04-28 | 0.239 | 424,576,546 | +47,717 | 2.24% | 101,434,309 |
| 2020-04-29 | 2020-04-27 | 0.238 | 424,528,829 | -23,858 | 2.24% | 100,978,072 |
| 2020-04-28 | 2020-04-24 | 0.238 | 424,552,687 | -660,408 | 2.24% | 100,983,747 |
| 2020-04-27 | 2020-04-23 | 0.241 | 425,213,095 | -216,637 | 2.25% | 102,477,494 |
| 2020-04-24 | 2020-04-22 | 0.233 | 425,429,732 | +3,386,975 | 2.25% | 98,963,453 |
| 2020-04-23 | 2020-04-21 | 0.236 | 422,042,757 | +1,345,628 | 2.23% | 99,502,272 |
| 2020-04-22 | 2020-04-20 | 0.247 | 420,697,129 | +83,029 | 2.22% | 104,034,068 |
| 2020-04-21 | 2020-04-17 | 0.250 | 420,614,100 | +2,436,446 | 2.22% | 105,335,741 |
| 2020-04-20 | 2020-04-16 | 0.246 | 418,177,654 | +618,416 | 2.21% | 102,972,845 |
| 2020-04-17 | 2020-04-15 | 0.250 | 417,559,238 | +341,656 | 2.21% | 104,570,702 |
| 2020-04-16 | 2020-04-14 | 0.251 | 417,217,582 | +4,019,706 | 2.20% | 104,922,317 |
| 2020-04-15 | 2020-04-09 | 0.262 | 413,197,876 | -459,422 | 2.18% | 108,241,080 |
| 2020-04-14 | 2020-04-08 | 0.255 | 413,657,298 | +145,061 | 2.18% | 105,327,310 |
| 2020-04-09 | 2020-04-07 | 0.259 | 413,512,237 | +1,297,911 | 2.18% | 107,023,549 |
| 2020-04-08 | 2020-04-06 | 0.254 | 412,214,326 | +2,001,264 | 2.18% | 104,527,960 |
| 2020-04-07 | 2020-04-03 | 0.255 | 410,213,062 | -2,269,436 | 2.17% | 104,450,323 |
| 2020-04-06 | 2020-04-02 | 0.250 | 412,482,498 | -553,521 | 2.18% | 103,299,318 |
| 2020-04-03 | 2020-04-01 | 0.248 | 413,036,019 | +519,165 | 2.18% | 102,572,349 |
| 2020-04-02 | 2020-03-31 | 0.261 | 412,516,854 | +731,983 | 2.18% | 107,630,429 |
| 2020-04-01 | 2020-03-30 | 0.256 | 411,784,871 | +999,201 | 2.17% | 105,282,028 |
| 2020-03-31 | 2020-03-27 | 0.267 | 410,785,670 | +286,304 | 2.17% | 109,761,364 |
| 2020-03-30 | 2020-03-26 | 0.260 | 410,499,366 | -1,035,061 | 2.17% | 106,673,906 |
| 2020-03-27 | 2020-03-25 | 0.258 | 411,534,427 | +373,149 | 2.17% | 106,080,439 |
| 2020-03-26 | 2020-03-24 | 0.250 | 411,161,278 | +4,907,249 | 2.17% | 102,968,441 |
| 2020-03-25 | 2020-03-23 | 0.242 | 406,254,029 | +3,770,622 | 2.15% | 98,333,996 |
| 2020-03-24 | 2020-03-20 | 0.267 | 402,483,407 | -388,419 | 2.13% | 107,543,010 |
| 2020-03-23 | 2020-03-19 | 0.248 | 402,871,826 | -676,632 | 2.13% | 100,048,198 |
| 2020-03-20 | 2020-03-18 | 0.261 | 403,548,458 | +1,018,288 | 2.13% | 105,290,471 |
| 2020-03-19 | 2020-03-17 | 0.278 | 402,530,170 | -1,220,609 | 2.13% | 111,773,368 |
| 2020-03-18 | 2020-03-16 | 0.253 | 403,750,779 | +16,265,877 | 2.13% | 101,958,736 |
| 2020-03-17 | 2020-03-13 | 0.335 | 387,484,902 | +3,091,128 | 2.05% | 129,926,815 |
| 2020-03-16 | 2020-03-12 | 0.351 | 384,393,774 | +1,094,635 | 2.03% | 134,932,069 |
| 2020-03-13 | 2020-03-11 | 0.382 | 383,299,139 | +6,071,551 | 2.02% | 146,596,883 |
| 2020-03-12 | 2020-03-10 | 0.388 | 377,227,588 | -119,294 | 1.99% | 146,251,119 |
| 2020-03-11 | 2020-03-09 | 0.382 | 377,346,882 | +906,629 | 1.99% | 144,320,378 |
| 2020-03-10 | 2020-03-06 | 0.403 | 376,440,253 | +822,647 | 1.99% | 151,862,594 |
| 2020-03-09 | 2020-03-05 | 0.414 | 375,617,606 | -596,467 | 1.98% | 155,466,587 |
| 2020-03-06 | 2020-03-04 | 0.419 | 376,214,073 | -8,140,573 | 1.99% | 157,684,519 |
| 2020-03-05 | 2020-03-03 | 0.388 | 384,354,646 | +9,435,621 | 2.03% | 149,014,280 |
| 2020-03-04 | 2020-03-02 | 0.388 | 374,919,025 | +4,694,430 | 1.98% | 145,356,090 |
| 2020-03-03 | 2020-02-28 | 0.388 | 370,224,595 | +9,788,729 | 1.96% | 143,536,059 |
| 2020-03-02 | 2020-02-27 | 0.409 | 360,435,866 | -873,227 | 1.90% | 147,294,535 |
| 2020-02-28 | 2020-02-26 | 0.414 | 361,309,093 | -13,291,180 | 1.91% | 149,544,352 |
| 2020-02-27 | 2020-02-25 | 0.398 | 374,600,273 | -25,767 | 1.98% | 149,157,712 |
| 2020-02-26 | 2020-02-24 | 0.398 | 374,626,040 | +1,559,401 | 1.98% | 149,167,972 |
| 2020-02-25 | 2020-02-21 | 0.419 | 373,066,639 | +1,773,176 | 1.97% | 156,365,319 |
| 2020-02-24 | 2020-02-20 | 0.430 | 371,293,463 | -2,194,997 | 1.96% | 159,512,671 |
| 2020-02-21 | 2020-02-19 | 0.409 | 373,488,460 | +1,175,755 | 1.97% | 152,628,566 |
| 2020-02-20 | 2020-02-18 | 0.398 | 372,312,705 | +3,879,417 | 1.97% | 148,246,852 |
| 2020-02-19 | 2020-02-17 | 0.414 | 368,433,288 | +4,697,293 | 1.95% | 152,493,027 |
| 2020-02-18 | 2020-02-14 | 0.409 | 363,735,995 | +1,124,220 | 1.92% | 148,643,155 |
| 2020-02-17 | 2020-02-13 | 0.430 | 362,611,775 | +10,019,681 | 1.92% | 155,782,901 |
| 2020-02-14 | 2020-02-12 | 0.456 | 352,592,094 | -6,226,155 | 1.86% | 160,714,794 |
| 2020-02-13 | 2020-02-11 | 0.414 | 358,818,249 | -37,955,305 | 1.89% | 148,513,402 |
| 2020-02-12 | 2020-02-10 | 0.341 | 396,773,554 | -456,177 | 2.10% | 135,120,146 |
| 2020-02-11 | 2020-02-07 | 0.356 | 397,229,731 | -1,461,104 | 2.10% | 141,518,981 |
| 2020-02-10 | 2020-02-06 | 0.346 | 398,690,835 | +6,680 | 2.11% | 137,861,888 |
| 2020-02-07 | 2020-02-05 | 0.335 | 398,684,155 | +4,079,830 | 2.11% | 133,682,015 |
| 2020-02-06 | 2020-02-04 | 0.330 | 394,604,325 | -1,143,307 | 2.08% | 130,246,608 |
| 2020-02-05 | 2020-02-03 | 0.309 | 395,747,632 | +3,268,636 | 2.09% | 122,330,392 |
| 2020-02-04 | 2020-01-31 | 0.314 | 392,478,996 | +6,791,128 | 2.07% | 123,376,289 |
| 2020-02-03 | 2020-01-30 | 0.325 | 385,687,868 | -383,647 | 2.04% | 125,282,872 |
| 2020-01-31 | 2020-01-29 | 0.341 | 386,071,515 | -1,316,043 | 2.04% | 131,475,596 |
| 2020-01-30 | 2020-01-24 | 0.372 | 387,387,558 | +6,155,533 | 2.05% | 144,101,350 |
| 2020-01-29 | 2020-01-22 | 0.382 | 381,232,025 | -938,122 | 2.01% | 145,806,293 |
| 2020-01-23 | 2020-01-21 | 0.388 | 382,170,147 | -1,861,930 | 2.02% | 148,167,349 |
| 2020-01-22 | 2020-01-20 | 0.409 | 384,032,077 | +3,406,062 | 2.03% | 156,937,285 |
| 2020-01-21 | 2020-01-17 | 0.414 | 380,626,015 | +157,467 | 2.01% | 157,539,547 |
| 2020-01-20 | 2020-01-16 | 0.398 | 380,468,548 | -458,086 | 2.01% | 151,494,332 |
| 2020-01-17 | 2020-01-15 | 0.403 | 380,926,634 | +5,476,993 | 2.01% | 153,672,479 |
| 2020-01-16 | 2020-01-14 | 0.409 | 375,449,641 | -3,428,966 | 1.98% | 153,430,015 |
| 2020-01-15 | 2020-01-13 | 0.393 | 378,878,607 | -1,598,530 | 2.00% | 148,876,236 |
| 2020-01-14 | 2020-01-10 | 0.367 | 380,477,137 | +2,506,113 | 2.01% | 139,537,404 |
| 2020-01-13 | 2020-01-09 | 0.377 | 377,971,024 | -3,909,002 | 2.00% | 142,578,827 |
| 2020-01-10 | 2020-01-08 | 0.341 | 381,880,026 | +423,730 | 2.02% | 130,048,196 |
| 2020-01-09 | 2020-01-07 | 0.351 | 381,456,296 | +1,266,417 | 2.01% | 133,900,939 |
| 2020-01-08 | 2020-01-06 | 0.356 | 380,189,879 | -750,116 | 2.01% | 135,448,281 |
| 2020-01-07 | 2020-01-03 | 0.346 | 380,939,995 | -2,784,783 | 2.01% | 131,723,888 |
| 2020-01-06 | 2020-01-02 | 0.320 | 383,724,778 | -1,662,471 | 2.03% | 122,634,795 |
| 2020-01-03 | 2019-12-31 | 0.309 | 385,387,249 | +405,597 | 2.04% | 119,127,872 |
| 2020-01-02 | 2019-12-27 | 0.304 | 384,981,652 | +799,743 | 2.03% | 116,985,506 |
| 2019-12-30 | 2019-12-24 | 0.304 | 384,181,909 | +637,503 | 2.03% | 116,742,486 |
| 2019-12-27 | 2019-12-20 | 0.330 | 383,544,406 | -673,769 | 2.03% | 126,596,073 |
| 2019-12-23 | 2019-12-19 | 0.325 | 384,218,175 | -1,036,420 | 2.03% | 124,805,472 |
| 2019-12-20 | 2019-12-18 | 0.320 | 385,254,595 | -13,360 | 2.03% | 123,123,710 |
| 2019-12-19 | 2019-12-17 | 0.330 | 385,267,955 | -475,265 | 2.03% | 127,164,963 |
| 2019-12-18 | 2019-12-16 | 0.314 | 385,743,220 | -8,870,648 | 2.04% | 121,258,889 |
| 2019-12-17 | 2019-12-13 | 0.293 | 394,613,868 | -10,528,348 | 2.08% | 115,777,563 |
| 2019-12-16 | 2019-12-12 | 0.272 | 405,142,216 | +719,577 | 2.14% | 110,376,057 |
| 2019-12-13 | 2019-12-11 | 0.267 | 404,422,639 | -428,501 | 2.14% | 108,061,170 |
| 2019-12-12 | 2019-12-10 | 0.267 | 404,851,140 | +343,564 | 2.14% | 108,175,665 |
| 2019-12-11 | 2019-12-09 | 0.272 | 404,507,576 | +641,321 | 2.14% | 110,203,157 |
| 2019-12-10 | 2019-12-06 | 0.267 | 403,866,255 | +353,108 | 2.13% | 107,912,505 |
| 2019-12-09 | 2019-12-05 | 0.249 | 403,513,147 | -66,804 | 2.13% | 100,630,278 |
| 2019-12-06 | 2019-12-04 | 0.241 | 403,579,951 | -381,739 | 2.13% | 97,263,848 |
| 2019-12-05 | 2019-12-03 | 0.250 | 403,961,690 | -95,434 | 2.13% | 101,165,425 |
| 2019-12-04 | 2019-12-02 | 0.236 | 404,057,124 | +367,423 | 2.13% | 95,261,917 |
| 2019-12-03 | 2019-11-29 | 0.240 | 403,689,701 | +1,479,237 | 2.13% | 96,867,297 |
| 2019-12-02 | 2019-11-28 | 0.242 | 402,210,464 | +596,466 | 2.12% | 97,355,249 |
| 2019-11-29 | 2019-11-27 | 0.247 | 401,613,998 | +603,147 | 2.12% | 99,315,006 |
| 2019-11-28 | 2019-11-26 | 0.257 | 401,010,851 | +7,953,521 | 2.12% | 102,947,602 |
| 2019-11-27 | 2019-11-25 | 0.240 | 393,057,330 | +3,586,434 | 2.08% | 94,316,008 |
| 2019-11-26 | 2019-11-22 | 0.250 | 389,470,896 | +1,149,987 | 2.06% | 97,536,449 |
| 2019-11-25 | 2019-11-21 | 0.249 | 388,320,909 | +6,098,272 | 2.05% | 96,841,556 |
| 2019-11-22 | 2019-11-20 | 0.262 | 382,222,637 | +715,760 | 2.02% | 100,126,824 |
| 2019-11-21 | 2019-11-19 | 0.267 | 381,506,877 | +3,904,231 | 2.01% | 101,938,111 |
| 2019-11-20 | 2019-11-18 | 0.283 | 377,602,646 | +5,592,469 | 1.99% | 106,829,900 |
| 2019-11-19 | 2019-11-15 | 0.304 | 372,010,177 | +3,409,879 | 1.96% | 113,043,826 |
| 2019-11-18 | 2019-11-14 | 0.314 | 368,600,298 | +1,018,287 | 1.95% | 115,869,989 |
| 2019-11-15 | 2019-11-13 | 0.320 | 367,582,011 | +763,477 | 1.94% | 117,475,720 |
| 2019-11-14 | 2019-11-12 | 0.320 | 366,818,534 | +1,798,943 | 1.94% | 117,231,720 |
| 2019-11-13 | 2019-11-11 | 0.330 | 365,019,591 | +229,043 | 1.93% | 120,481,608 |
| 2019-11-12 | 2019-11-08 | 0.341 | 364,790,548 | -205,184 | 1.93% | 124,228,421 |
| 2019-11-11 | 2019-11-07 | 0.341 | 364,995,732 | +217,591 | 1.93% | 124,298,296 |
| 2019-11-08 | 2019-11-06 | 0.335 | 364,778,141 | -2,504,921 | 1.93% | 122,313,055 |
| 2019-11-07 | 2019-11-05 | 0.341 | 367,283,062 | -354,062 | 1.94% | 125,077,240 |
| 2019-11-06 | 2019-11-04 | 0.330 | 367,637,124 | +209,956 | 1.94% | 121,345,574 |
| 2019-11-05 | 2019-11-01 | 0.325 | 367,427,168 | -2,805,778 | 1.94% | 119,351,254 |
| 2019-11-04 | 2019-10-31 | 0.330 | 370,232,946 | -2,786,691 | 1.96% | 122,202,374 |
| 2019-11-01 | 2019-10-30 | 0.330 | 373,019,637 | +133,608 | 1.97% | 123,122,174 |
| 2019-10-31 | 2019-10-29 | 0.330 | 372,886,029 | +106,887 | 1.97% | 123,078,075 |
| 2019-10-30 | 2019-10-28 | 0.330 | 372,779,142 | +359,789 | 1.97% | 123,042,795 |
| 2019-10-29 | 2019-10-25 | 0.341 | 372,419,353 | +71,576 | 1.97% | 126,826,390 |
| 2019-10-28 | 2019-10-24 | 0.341 | 372,347,777 | +906,629 | 1.97% | 126,802,015 |
| 2019-10-25 | 2019-10-23 | 0.341 | 371,441,148 | -723,395 | 1.96% | 126,493,265 |
| 2019-10-24 | 2019-10-22 | 0.346 | 372,164,543 | -320,660 | 1.97% | 128,689,455 |
| 2019-10-23 | 2019-10-21 | 0.351 | 372,485,203 | +5,244,133 | 1.97% | 130,751,855 |
| 2019-10-22 | 2019-10-18 | 0.351 | 367,241,070 | -428,502 | 1.94% | 128,911,030 |
| 2019-10-21 | 2019-10-17 | 0.356 | 367,669,572 | +390,328 | 1.94% | 130,987,736 |
| 2019-10-18 | 2019-10-16 | 0.351 | 367,279,244 | -334,022 | 1.94% | 128,924,430 |
| 2019-10-17 | 2019-10-15 | 0.351 | 367,613,266 | -81,119 | 1.94% | 129,041,681 |
| 2019-10-16 | 2019-10-14 | 0.346 | 367,694,385 | -136,471 | 1.94% | 127,143,735 |
| 2019-10-15 | 2019-10-11 | 0.341 | 367,830,856 | -449,498 | 1.94% | 125,263,790 |
| 2019-10-14 | 2019-10-10 | 0.341 | 368,280,354 | +743,436 | 1.94% | 125,416,865 |
| 2019-10-11 | 2019-10-09 | 0.335 | 367,536,918 | -47,717 | 1.94% | 123,238,095 |
| 2019-10-10 | 2019-10-08 | 0.335 | 367,584,635 | -387,465 | 1.94% | 123,254,095 |
| 2019-10-09 | 2019-10-04 | 0.330 | 367,972,100 | +229,998 | 1.94% | 121,456,140 |
| 2019-10-08 | 2019-10-03 | 0.330 | 367,742,102 | +238,586 | 1.94% | 121,380,224 |
| 2019-10-04 | 2019-10-02 | 0.335 | 367,503,516 | +213,774 | 1.94% | 123,226,895 |
| 2019-10-03 | 2019-09-30 | 0.330 | 367,289,742 | -209,956 | 1.94% | 121,230,914 |
| 2019-10-02 | 2019-09-27 | 0.341 | 367,499,698 | +57,260 | 1.94% | 125,151,015 |
| 2019-09-30 | 2019-09-26 | 0.346 | 367,442,438 | +505,804 | 1.94% | 127,056,615 |
| 2019-09-27 | 2019-09-25 | 0.346 | 366,936,634 | -70,622 | 1.94% | 126,881,715 |
| 2019-09-26 | 2019-09-24 | 0.356 | 367,007,256 | +229,043 | 1.94% | 130,751,776 |
| 2019-09-25 | 2019-09-23 | 0.356 | 366,778,213 | +353,109 | 1.94% | 130,670,176 |
| 2019-09-24 | 2019-09-20 | 0.372 | 366,425,104 | -1,400,026 | 1.94% | 136,303,686 |
| 2019-09-23 | 2019-09-19 | 0.367 | 367,825,130 | +4,619,035 | 1.94% | 134,897,366 |
| 2019-09-20 | 2019-09-18 | 0.356 | 363,206,095 | -57,260 | 1.92% | 129,397,556 |
| 2019-09-19 | 2019-09-17 | 0.351 | 363,263,355 | +138,380 | 1.92% | 127,514,750 |
| 2019-09-18 | 2019-09-16 | 0.356 | 363,124,975 | -874,181 | 1.92% | 129,368,656 |
| 2019-09-17 | 2019-09-13 | 0.372 | 363,999,156 | +4,176,219 | 1.92% | 135,401,276 |
| 2019-09-16 | 2019-09-12 | 0.382 | 359,822,937 | -3,659,918 | 1.90% | 137,618,157 |
| 2019-09-13 | 2019-09-11 | 0.335 | 363,482,855 | +372,195 | 1.92% | 121,878,735 |
| 2019-09-12 | 2019-09-10 | 0.335 | 363,110,660 | +2,758,061 | 1.92% | 121,753,935 |
| 2019-09-11 | 2019-09-09 | 0.341 | 360,352,599 | +286,304 | 1.90% | 122,717,090 |
| 2019-09-10 | 2019-09-06 | 0.335 | 360,066,295 | +177,382 | 1.90% | 120,733,135 |
| 2019-09-09 | 2019-09-05 | 0.330 | 359,888,913 | -257,673 | 1.90% | 118,788,131 |
| 2019-09-06 | 2019-09-04 | 0.330 | 360,146,586 | -124,065 | 1.90% | 118,873,181 |
| 2019-09-05 | 2019-09-03 | 0.320 | 360,270,651 | -104,979 | 1.90% | 115,139,079 |
| 2019-09-04 | 2019-09-02 | 0.320 | 360,375,630 | -2,030,848 | 1.90% | 115,172,629 |
| 2019-09-03 | 2019-08-30 | 0.320 | 362,406,478 | +189,533 | 1.91% | 115,821,669 |
| 2019-09-02 | 2019-08-29 | 0.314 | 362,216,945 | -38,174 | 1.91% | 113,863,373 |
| 2019-08-30 | 2019-08-28 | 0.314 | 362,255,119 | +513,438 | 1.91% | 113,875,373 |
| 2019-08-29 | 2019-08-27 | 0.320 | 361,741,681 | +399,871 | 1.91% | 115,609,206 |
| 2019-08-28 | 2019-08-26 | 0.320 | 361,341,810 | +1,047,873 | 1.91% | 115,481,411 |
| 2019-08-27 | 2019-08-23 | 0.330 | 360,293,937 | -29,585 | 1.90% | 118,921,817 |
| 2019-08-26 | 2019-08-22 | 0.335 | 360,323,522 | +477,173 | 1.90% | 120,819,385 |
| 2019-08-23 | 2019-08-21 | 0.341 | 359,846,349 | -2,743,746 | 1.90% | 122,544,688 |
| 2019-08-22 | 2019-08-20 | 0.325 | 362,590,095 | -755,842 | 1.91% | 117,780,029 |
| 2019-08-21 | 2019-08-19 | 0.330 | 363,345,937 | -258,628 | 1.92% | 119,929,187 |
| 2019-08-20 | 2019-08-16 | 0.320 | 363,604,565 | +543,023 | 1.92% | 116,204,566 |
| 2019-08-19 | 2019-08-15 | 0.325 | 363,061,542 | -17,178 | 1.92% | 117,933,169 |
| 2019-08-16 | 2019-08-14 | 0.335 | 363,078,720 | -912,355 | 1.92% | 121,743,225 |
| 2019-08-15 | 2019-08-13 | 0.346 | 363,991,075 | +9,267,847 | 1.92% | 125,863,181 |
| 2019-08-14 | 2019-08-12 | 0.388 | 354,723,228 | +64,896 | 1.87% | 137,526,180 |
| 2019-08-13 | 2019-08-09 | 0.393 | 354,658,332 | -19,769,283 | 1.87% | 139,359,142 |
| 2019-08-12 | 2019-08-08 | 0.393 | 374,427,615 | +133,609 | 1.98% | 147,127,267 |
| 2019-08-09 | 2019-08-07 | 0.398 | 374,294,006 | -6,120,223 | 1.98% | 149,035,764 |
| 2019-08-08 | 2019-08-06 | 0.409 | 380,414,229 | -27,957,573 | 2.01% | 155,458,828 |
| 2019-08-07 | 2019-08-05 | 0.414 | 408,371,802 | +126,928 | 2.16% | 169,023,414 |
| 2019-08-06 | 2019-08-02 | 0.435 | 408,244,874 | +1,939,232 | 2.16% | 177,526,367 |
| 2019-08-05 | 2019-08-01 | 0.456 | 406,305,642 | +328,295 | 2.15% | 185,197,934 |
| 2019-08-02 | 2019-07-31 | 0.472 | 405,977,347 | -143,152 | 2.14% | 191,429,270 |
| 2019-08-01 | 2019-07-30 | 0.482 | 406,120,499 | +29,584 | 2.14% | 195,752,254 |
| 2019-07-31 | 2019-07-29 | 0.482 | 406,090,915 | +405,598 | 2.14% | 195,737,994 |
| 2019-07-30 | 2019-07-26 | 0.482 | 405,685,317 | -1,468,739 | 2.14% | 195,542,494 |
| 2019-07-29 | 2019-07-25 | 0.466 | 407,154,056 | -31,494 | 2.15% | 189,850,963 |
| 2019-07-26 | 2019-07-24 | 0.472 | 407,185,550 | -1,550,812 | 2.15% | 191,998,970 |
| 2019-07-25 | 2019-07-23 | 0.466 | 408,736,362 | -935,260 | 2.16% | 190,588,773 |
| 2019-07-24 | 2019-07-22 | 0.461 | 409,671,622 | -242,404 | 2.16% | 188,878,526 |
| 2019-07-23 | 2019-07-19 | 0.466 | 409,914,026 | +314,935 | 2.16% | 191,137,903 |
| 2019-07-22 | 2019-07-18 | 0.466 | 409,599,091 | +559,247 | 2.16% | 190,991,053 |
| 2019-07-19 | 2019-07-17 | 0.472 | 409,039,844 | -260,537 | 2.16% | 192,873,320 |
| 2019-07-18 | 2019-07-16 | 0.466 | 409,300,381 | -138,380 | 2.16% | 190,851,768 |
| 2019-07-17 | 2019-07-15 | 0.472 | 409,438,761 | -104,978 | 2.16% | 193,061,420 |
| 2019-07-16 | 2019-07-12 | 0.477 | 409,543,739 | -873,227 | 2.16% | 195,256,597 |
| 2019-07-15 | 2019-07-11 | 0.461 | 410,416,966 | +143,152 | 2.17% | 189,222,166 |
| 2019-07-12 | 2019-07-10 | 0.461 | 410,273,814 | +118,339 | 2.17% | 189,156,166 |
| 2019-07-11 | 2019-07-09 | 0.451 | 410,155,475 | +2,742,672 | 2.17% | 184,803,842 |
| 2019-07-10 | 2019-07-08 | 0.451 | 407,412,803 | +1,265,463 | 2.15% | 183,568,076 |
| 2019-07-09 | 2019-07-05 | 0.456 | 406,147,340 | -37,220 | 2.14% | 185,125,779 |
| 2019-07-08 | 2019-07-04 | 0.456 | 406,184,560 | +2,153,960 | 2.15% | 185,142,744 |
| 2019-07-05 | 2019-07-03 | 0.456 | 404,030,600 | +3,029,095 | 2.13% | 184,160,949 |
| 2019-07-04 | 2019-07-02 | 0.456 | 401,001,505 | +2,967,062 | 2.12% | 182,780,259 |
| 2019-07-03 | 2019-06-28 | 0.451 | 398,034,443 | -397,008 | 2.10% | 179,342,466 |
| 2019-07-02 | 2019-06-27 | 0.451 | 398,431,451 | +462,858 | 2.10% | 179,521,346 |
| 2019-06-28 | 2019-06-26 | 0.435 | 397,968,593 | -2,242,714 | 2.10% | 173,057,699 |
| 2019-06-27 | 2019-06-25 | 0.445 | 400,211,307 | +376,967 | 2.11% | 178,226,514 |
| 2019-06-26 | 2019-06-24 | 0.451 | 399,834,340 | +402,734 | 2.11% | 180,153,446 |
| 2019-06-25 | 2019-06-21 | 0.451 | 399,431,606 | +77,302 | 2.11% | 179,971,986 |
| 2019-06-24 | 2019-06-20 | 0.456 | 399,354,304 | +2,121,512 | 2.11% | 182,029,449 |
| 2019-06-21 | 2019-06-19 | 0.451 | 397,232,792 | +3,272,453 | 2.10% | 178,981,266 |
| 2019-06-20 | 2019-06-18 | 0.440 | 393,960,339 | +710,988 | 2.08% | 173,378,731 |
| 2019-06-19 | 2019-06-17 | 0.445 | 393,249,351 | +2,626,361 | 2.08% | 175,126,139 |
| 2019-06-18 | 2019-06-14 | 0.461 | 390,622,990 | +181,326 | 2.06% | 180,096,181 |
| 2019-06-17 | 2019-06-13 | 0.466 | 390,441,664 | +4,202,941 | 2.23% | 182,058,179 |
| 2019-06-14 | 2019-06-12 | 0.477 | 386,238,723 | +613,645 | 2.21% | 184,145,554 |
| 2019-06-13 | 2019-06-11 | 0.482 | 385,625,078 | +7,597,550 | 2.20% | 185,873,351 |
| 2019-06-12 | 2019-06-10 | 0.524 | 378,027,528 | -228,089 | 2.16% | 198,055,752 |
| 2019-06-11 | 2019-06-06 | 0.513 | 378,255,617 | +311,117 | 2.16% | 194,211,747 |
| 2019-06-10 | 2019-06-05 | 0.534 | 377,944,500 | -1,785,582 | 2.16% | 201,972,497 |
| 2019-06-04 | 2019-05-31 | 0.498 | 379,730,082 | +244,313 | 2.17% | 189,000,364 |
| 2019-06-03 | 2019-05-30 | 0.487 | 379,485,769 | +125,974 | 2.17% | 184,902,369 |
| 2019-05-31 | 2019-05-29 | 0.482 | 379,359,795 | +2,617,771 | 2.17% | 182,853,451 |
| 2019-05-30 | 2019-05-28 | 0.487 | 376,742,024 | -133,608 | 2.15% | 183,565,494 |
| 2019-05-29 | 2019-05-27 | 0.487 | 376,875,632 | +671,860 | 2.15% | 183,630,594 |
| 2019-05-28 | 2019-05-24 | 0.492 | 376,203,772 | +731,983 | 2.15% | 185,274,236 |
| 2019-05-27 | 2019-05-23 | 0.482 | 375,471,789 | +4,163,813 | 2.15% | 180,979,412 |
| 2019-05-24 | 2019-05-22 | 0.503 | 371,307,976 | -77,302 | 2.12% | 186,753,841 |
| 2019-05-23 | 2019-05-21 | 0.503 | 371,385,278 | +1,184,344 | 2.12% | 186,792,721 |
| 2019-05-22 | 2019-05-20 | 0.498 | 370,200,934 | +3,943,358 | 2.12% | 184,257,489 |
| 2019-05-21 | 2019-05-17 | 0.524 | 366,257,576 | +305,391 | 2.09% | 191,889,252 |
| 2019-05-20 | 2019-05-16 | 0.545 | 365,952,185 | -727,212 | 2.09% | 199,398,422 |
| 2019-05-17 | 2019-05-15 | 0.534 | 366,679,397 | -59,169 | 2.10% | 195,952,457 |
| 2019-05-16 | 2019-05-14 | 0.513 | 366,738,566 | +505,803 | 2.10% | 188,298,426 |
| 2019-05-15 | 2019-05-10 | 0.534 | 366,232,763 | -134,562 | 2.09% | 195,713,777 |
| 2019-05-14 | 2019-05-09 | 0.519 | 366,367,325 | -52,489 | 2.09% | 190,027,284 |
| 2019-05-10 | 2019-05-08 | 0.534 | 366,419,814 | +538,251 | 2.09% | 195,813,736 |
| 2019-05-09 | 2019-05-07 | 0.545 | 365,881,563 | -333,067 | 2.09% | 199,359,941 |
| 2019-05-08 | 2019-05-06 | 0.534 | 366,214,630 | +4,154,269 | 2.09% | 195,704,087 |
| 2019-05-07 | 2019-05-03 | 0.576 | 362,060,361 | +207,093 | 2.07% | 208,659,277 |
| 2019-05-06 | 2019-05-02 | 0.587 | 361,853,268 | -265,308 | 2.07% | 212,331,562 |
| 2019-05-03 | 2019-04-30 | 0.587 | 362,118,576 | -2,462,213 | 2.07% | 212,487,242 |
| 2019-05-02 | 2019-04-29 | 0.566 | 364,580,789 | -717,669 | 2.08% | 206,291,611 |
| 2019-04-30 | 2019-04-26 | 0.555 | 365,298,458 | +5,539,026 | 2.09% | 202,869,957 |
| 2019-04-29 | 2019-04-25 | 0.576 | 359,759,432 | +141,243 | 2.06% | 207,333,227 |
| 2019-04-26 | 2019-04-24 | 0.597 | 359,618,189 | +181,326 | 2.06% | 214,788,257 |
| 2019-04-25 | 2019-04-23 | 0.608 | 359,436,863 | +58,215 | 2.05% | 218,446,272 |
| 2019-04-24 | 2019-04-18 | 0.608 | 359,378,648 | +267,217 | 2.05% | 218,410,892 |
| 2019-04-23 | 2019-04-17 | 0.618 | 359,111,431 | +530,617 | 2.05% | 222,011,397 |
| 2019-04-18 | 2019-04-16 | 0.618 | 358,580,814 | -29,585 | 2.05% | 221,683,357 |
| 2019-04-17 | 2019-04-15 | 0.629 | 358,610,399 | -78,638 | 2.05% | 225,459,302 |
| 2019-04-16 | 2019-04-12 | 0.608 | 358,689,037 | +869,409 | 2.05% | 217,991,784 |
| 2019-04-15 | 2019-04-11 | 0.608 | 357,819,628 | +2,813,413 | 2.05% | 217,463,404 |
| 2019-04-12 | 2019-04-10 | 0.629 | 355,006,215 | +4,816,585 | 2.03% | 223,193,342 |
| 2019-04-11 | 2019-04-09 | 0.650 | 350,189,630 | -5,249,858 | 2.00% | 227,503,980 |
| 2019-04-10 | 2019-04-08 | 0.650 | 355,439,488 | -1,431,520 | 2.03% | 230,914,600 |
| 2019-04-09 | 2019-04-04 | 0.629 | 356,871,008 | -980,113 | 2.04% | 224,365,742 |
| 2019-04-08 | 2019-04-03 | 0.608 | 357,851,121 | +6,144,081 | 2.05% | 217,482,544 |
| 2019-04-04 | 2019-04-02 | 0.639 | 351,707,040 | -3,992,985 | 2.01% | 224,804,461 |
| 2019-04-03 | 2019-04-01 | 0.576 | 355,700,025 | -250,993 | 2.03% | 204,993,747 |
| 2019-04-02 | 2019-03-29 | 0.576 | 355,951,018 | +3,147,434 | 2.03% | 205,138,397 |
| 2019-04-01 | 2019-03-28 | 0.597 | 352,803,584 | +2,638,767 | 2.02% | 210,718,115 |
| 2019-03-29 | 2019-03-27 | 0.608 | 350,164,817 | -5,726 | 2.00% | 212,811,224 |
| 2019-03-28 | 2019-03-26 | 0.608 | 350,170,543 | -280,577 | 2.00% | 212,814,704 |
| 2019-03-27 | 2019-03-25 | 0.608 | 350,451,120 | +4,714,470 | 2.00% | 212,985,223 |
| 2019-03-26 | 2019-03-22 | 0.650 | 345,736,650 | +1,316,998 | 1.98% | 224,611,060 |
| 2019-03-25 | 2019-03-21 | 0.650 | 344,419,652 | -885,633 | 1.97% | 223,755,460 |
| 2019-03-22 | 2019-03-20 | 0.639 | 345,305,285 | +2,271,344 | 1.97% | 220,712,581 |
| 2019-03-21 | 2019-03-19 | 0.639 | 343,033,941 | +209,956 | 1.96% | 219,260,781 |
| 2019-03-20 | 2019-03-18 | 0.660 | 342,823,985 | +1,714,006 | 1.96% | 226,311,059 |
| 2019-03-19 | 2019-03-15 | 0.650 | 341,109,979 | -2,874,491 | 1.95% | 221,605,300 |
| 2019-03-18 | 2019-03-14 | 0.692 | 343,984,470 | +4,132,319 | 1.97% | 237,890,336 |
| 2019-03-15 | 2019-03-13 | 0.681 | 339,852,151 | +11,452 | 1.94% | 231,471,437 |
| 2019-03-14 | 2019-03-12 | 0.671 | 339,840,699 | +7,829,457 | 1.94% | 227,902,658 |
| 2019-03-13 | 2019-03-11 | 0.681 | 332,011,242 | -398,917 | 1.90% | 226,131,037 |
| 2019-03-12 | 2019-03-08 | 0.660 | 332,410,159 | +1,760,769 | 1.90% | 219,436,499 |
| 2019-03-11 | 2019-03-07 | 0.692 | 330,649,390 | +1,442,017 | 1.89% | 228,668,156 |
| 2019-03-08 | 2019-03-06 | 0.692 | 329,207,373 | +1,194,842 | 1.88% | 227,670,896 |
| 2019-03-07 | 2019-03-05 | 0.733 | 328,012,531 | +501,031 | 1.88% | 240,592,732 |
| 2019-03-06 | 2019-03-04 | 0.723 | 327,511,500 | +2,739,929 | 1.87% | 236,793,443 |
| 2019-03-05 | 2019-03-01 | 0.702 | 324,771,571 | +1,331,313 | 1.86% | 228,006,295 |
| 2019-03-04 | 2019-02-28 | 0.713 | 323,440,258 | +2,239,850 | 1.85% | 230,460,774 |
| 2019-03-01 | 2019-02-27 | 0.723 | 321,200,408 | +2,253,212 | 1.84% | 232,230,473 |
| 2019-02-28 | 2019-02-26 | 0.775 | 318,947,196 | -7,717,798 | 1.82% | 247,311,628 |
| 2019-02-27 | 2019-02-25 | 0.817 | 326,664,994 | -517,256 | 1.87% | 266,987,684 |
| 2019-02-26 | 2019-02-22 | 0.807 | 327,182,250 | -2,332,422 | 1.87% | 263,982,105 |
| 2019-02-25 | 2019-02-21 | 0.786 | 329,514,672 | +1,095,589 | 1.88% | 258,958,427 |
| 2019-02-22 | 2019-02-20 | 0.754 | 328,419,083 | +4,447,254 | 1.88% | 247,773,530 |
| 2019-02-21 | 2019-02-19 | 0.733 | 323,971,829 | +3,426,103 | 1.85% | 237,628,932 |
| 2019-02-20 | 2019-02-18 | 0.754 | 320,545,726 | -2,570,055 | 1.83% | 241,833,530 |
| 2019-02-19 | 2019-02-15 | 0.681 | 323,115,781 | +406,552 | 1.85% | 220,072,387 |
| 2019-02-18 | 2019-02-14 | 0.702 | 322,709,229 | +1,003,972 | 1.84% | 226,558,425 |
| 2019-02-15 | 2019-02-13 | 0.702 | 321,705,257 | -31,493 | 1.84% | 225,853,585 |
| 2019-02-14 | 2019-02-12 | 0.702 | 321,736,750 | -1,304,592 | 1.84% | 225,875,695 |
| 2019-02-13 | 2019-02-11 | 0.650 | 323,041,342 | -236,678 | 1.85% | 209,866,840 |
| 2019-02-12 | 2019-02-08 | 0.671 | 323,278,020 | +2,370,596 | 1.85% | 216,795,458 |
| 2019-02-11 | 2019-02-04 | 0.702 | 320,907,424 | -3,346,892 | 1.83% | 225,293,465 |
| 2019-02-08 | 2019-01-31 | 0.650 | 324,254,316 | -5,518,030 | 1.85% | 210,654,860 |
| 2019-02-01 | 2019-01-30 | 0.587 | 329,772,346 | -939,077 | 1.89% | 193,506,826 |
| 2019-01-31 | 2019-01-29 | 0.545 | 330,711,423 | -1,089,863 | 1.89% | 180,196,590 |
| 2019-01-30 | 2019-01-28 | 0.566 | 331,801,286 | -449,497 | 1.90% | 187,743,908 |
| 2019-01-29 | 2019-01-25 | 0.566 | 332,250,783 | -420,867 | 1.90% | 187,998,248 |
| 2019-01-28 | 2019-01-24 | 0.555 | 332,671,650 | -834,098 | 1.90% | 184,750,529 |
| 2019-01-25 | 2019-01-23 | 0.524 | 333,505,748 | +132,654 | 1.91% | 174,729,951 |
| 2019-01-24 | 2019-01-22 | 0.534 | 333,373,094 | +9,543 | 1.91% | 178,153,660 |
| 2019-01-23 | 2019-01-21 | 0.545 | 333,363,551 | +1,248,285 | 1.91% | 181,641,670 |
| 2019-01-22 | 2019-01-18 | 0.534 | 332,115,266 | +1,316,998 | 1.90% | 177,481,481 |
| 2019-01-21 | 2019-01-17 | 0.545 | 330,798,268 | -611,736 | 1.89% | 180,243,910 |
| 2019-01-18 | 2019-01-16 | 0.524 | 331,410,004 | -248,130 | 1.89% | 173,631,951 |
| 2019-01-17 | 2019-01-15 | 0.534 | 331,658,134 | -653,727 | 1.90% | 177,237,191 |
| 2019-01-16 | 2019-01-14 | 0.519 | 332,311,861 | -133,609 | 1.90% | 172,363,407 |
| 2019-01-15 | 2019-01-11 | 0.519 | 332,445,470 | -32,447 | 1.90% | 172,432,707 |
| 2019-01-14 | 2019-01-10 | 0.519 | 332,477,917 | -1,804,669 | 1.90% | 172,449,537 |
| 2019-01-11 | 2019-01-09 | 0.498 | 334,282,586 | -2,111,968 | 1.91% | 166,380,104 |
| 2019-01-10 | 2019-01-08 | 0.498 | 336,394,554 | -200,413 | 1.92% | 167,431,279 |
| 2019-01-09 | 2019-01-07 | 0.492 | 336,594,967 | +925,716 | 1.92% | 165,767,544 |
| 2019-01-08 | 2019-01-04 | 0.487 | 335,669,251 | +346,427 | 1.92% | 163,553,010 |
| 2019-01-07 | 2019-01-03 | 0.487 | 335,322,824 | +274,852 | 1.92% | 163,384,215 |
| 2019-01-04 | 2019-01-02 | 0.503 | 335,047,972 | -253,856 | 1.92% | 168,516,433 |
| 2019-01-03 | 2018-12-31 | 0.498 | 335,301,828 | -157,467 | 1.92% | 166,887,404 |
| 2019-01-02 | 2018-12-27 | 0.508 | 335,459,295 | -593,604 | 1.92% | 170,480,848 |
| 2018-12-28 | 2018-12-24 | 0.508 | 336,052,899 | +1,909 | 1.92% | 170,782,518 |
| 2018-12-27 | 2018-12-20 | 0.492 | 336,050,990 | +818,829 | 1.92% | 165,499,644 |
| 2018-12-21 | 2018-12-19 | 0.498 | 335,232,161 | +567,836 | 1.92% | 166,852,729 |
| 2018-12-20 | 2018-12-18 | 0.503 | 334,664,325 | +674,723 | 1.91% | 168,323,474 |
| 2018-12-19 | 2018-12-17 | 0.513 | 333,989,602 | +1,169,074 | 1.91% | 171,483,783 |
| 2018-12-18 | 2018-12-14 | 0.524 | 332,820,528 | +209,956 | 1.90% | 174,370,952 |
| 2018-12-17 | 2018-12-13 | 0.524 | 332,610,572 | +2,508,977 | 1.90% | 174,260,952 |
| 2018-12-14 | 2018-12-12 | 0.513 | 330,101,595 | +1,909,647 | 1.89% | 169,487,522 |
| 2018-12-13 | 2018-12-11 | 0.519 | 328,191,948 | -489,580 | 1.88% | 170,226,492 |
| 2018-12-12 | 2018-12-10 | 0.534 | 328,681,528 | +786,381 | 1.88% | 175,646,500 |
| 2018-12-11 | 2018-12-07 | 0.534 | 327,895,147 | +1,412,433 | 1.87% | 175,226,261 |
| 2018-12-10 | 2018-12-06 | 0.545 | 326,482,714 | +1,011,607 | 1.87% | 177,892,469 |
| 2018-12-07 | 2018-12-05 | 0.576 | 325,471,107 | -587,878 | 1.86% | 187,572,496 |
| 2018-12-06 | 2018-12-04 | 0.587 | 326,058,985 | +255,765 | 1.86% | 191,327,866 |
| 2018-12-05 | 2018-12-03 | 0.576 | 325,803,220 | +3,080,630 | 1.86% | 187,763,897 |
| 2018-12-04 | 2018-11-30 | 0.566 | 322,722,590 | +1,856,203 | 1.84% | 182,606,888 |
| 2018-12-03 | 2018-11-29 | 0.587 | 320,866,387 | +1,279,779 | 1.83% | 188,280,906 |
| 2018-11-30 | 2018-11-28 | 0.597 | 319,586,608 | -3,384,112 | 1.83% | 190,878,695 |
| 2018-11-29 | 2018-11-27 | 0.566 | 322,970,720 | -229,043 | 1.85% | 182,747,288 |
| 2018-11-28 | 2018-11-26 | 0.576 | 323,199,763 | -148,878 | 1.85% | 186,263,497 |
| 2018-11-27 | 2018-11-23 | 0.587 | 323,348,641 | -1,164,303 | 1.85% | 189,737,466 |
| 2018-11-26 | 2018-11-22 | 0.587 | 324,512,944 | +83,983 | 1.86% | 190,420,666 |
| 2018-11-23 | 2018-11-21 | 0.587 | 324,428,961 | -1,247,331 | 1.85% | 190,371,386 |
| 2018-11-22 | 2018-11-20 | 0.566 | 325,676,292 | +139,335 | 1.86% | 184,278,188 |
| 2018-11-21 | 2018-11-19 | 0.566 | 325,536,957 | -614,599 | 1.86% | 184,199,348 |
| 2018-11-20 | 2018-11-16 | 0.566 | 326,151,556 | -830,281 | 1.86% | 184,547,108 |
| 2018-11-19 | 2018-11-15 | 0.566 | 326,981,837 | -230,952 | 1.87% | 185,016,907 |
| 2018-11-16 | 2018-11-14 | 0.545 | 327,212,789 | +3,803,070 | 1.87% | 178,290,269 |
| 2018-11-15 | 2018-11-13 | 0.618 | 323,409,719 | -19,087 | 1.85% | 199,939,733 |
| 2018-11-14 | 2018-11-12 | 0.608 | 323,428,806 | -1,379,985 | 1.85% | 196,562,524 |
| 2018-11-13 | 2018-11-09 | 0.587 | 324,808,791 | +62,033 | 1.86% | 190,594,266 |
| 2018-11-12 | 2018-11-08 | 0.608 | 324,746,758 | -2,099,562 | 1.86% | 197,363,503 |
| 2018-11-09 | 2018-11-07 | 0.608 | 326,846,320 | -740,573 | 1.87% | 198,639,504 |
| 2018-11-08 | 2018-11-06 | 0.608 | 327,586,893 | +2,099,562 | 1.87% | 199,089,584 |
| 2018-11-07 | 2018-11-05 | 0.597 | 325,487,331 | -7,237,533 | 1.86% | 194,403,005 |
| 2018-11-06 | 2018-11-02 | 0.503 | 332,724,864 | -570,356 | 1.90% | 167,347,998 |
| 2018-11-05 | 2018-11-01 | 0.487 | 333,295,220 | +670,906 | 1.91% | 162,396,276 |
| 2018-11-02 | 2018-10-31 | 0.487 | 332,624,314 | -119,293 | 1.90% | 162,069,381 |
| 2018-11-01 | 2018-10-30 | 0.482 | 332,743,607 | -147,924 | 1.90% | 160,384,199 |
| 2018-10-31 | 2018-10-29 | 0.477 | 332,891,531 | +60,124 | 1.90% | 158,711,418 |
| 2018-10-30 | 2018-10-26 | 0.487 | 332,831,407 | +362,651 | 1.90% | 162,170,286 |
| 2018-10-29 | 2018-10-25 | 0.477 | 332,468,756 | -136,471 | 1.90% | 158,509,853 |
| 2018-10-26 | 2018-10-24 | 0.487 | 332,605,227 | +171,782 | 1.90% | 162,060,081 |
| 2018-10-25 | 2018-10-23 | 0.492 | 332,433,445 | -179,417 | 1.90% | 163,718,062 |
| 2018-10-24 | 2018-10-22 | 0.513 | 332,612,862 | -313,980 | 1.90% | 170,776,908 |
| 2018-10-23 | 2018-10-19 | 0.487 | 332,926,842 | +519,164 | 1.90% | 162,216,786 |
| 2018-10-22 | 2018-10-18 | 0.487 | 332,407,678 | +218,546 | 1.90% | 161,963,826 |
| 2018-10-19 | 2018-10-16 | 0.487 | 332,189,132 | +700,490 | 1.90% | 161,857,341 |
| 2018-10-18 | 2018-10-15 | 0.492 | 331,488,642 | -83,028 | 1.89% | 163,252,762 |
| 2018-10-16 | 2018-10-12 | 0.508 | 331,571,670 | +6,603,121 | 1.90% | 168,505,152 |
| 2018-10-15 | 2018-10-11 | 0.508 | 324,968,549 | -208,047 | 1.86% | 165,149,437 |
| 2018-10-12 | 2018-10-10 | 0.545 | 325,176,596 | -8,478,412 | 1.86% | 177,180,798 |
| 2018-10-10 | 2018-10-08 | 0.534 | 333,655,008 | -261,491 | 1.91% | 178,304,314 |
| 2018-10-09 | 2018-10-05 | 0.545 | 333,916,499 | +305,391 | 1.91% | 181,942,958 |
| 2018-10-08 | 2018-10-04 | 0.545 | 333,611,108 | +190,869 | 1.91% | 181,776,557 |
| 2018-10-05 | 2018-10-03 | 0.566 | 333,420,239 | -101,161 | 1.91% | 188,659,964 |
| 2018-10-04 | 2018-10-02 | 0.566 | 333,521,400 | +620,325 | 1.91% | 188,717,204 |
| 2018-10-03 | 2018-09-28 | 0.576 | 332,901,075 | +162,239 | 1.90% | 191,854,467 |
| 2018-10-02 | 2018-09-27 | 0.587 | 332,738,836 | -658,499 | 1.90% | 195,247,530 |
| 2018-09-28 | 2018-09-26 | 0.587 | 333,397,335 | -253,856 | 1.91% | 195,633,930 |
| 2018-09-27 | 2018-09-24 | 0.576 | 333,651,191 | -257,673 | 1.91% | 192,286,767 |
| 2018-09-26 | 2018-09-21 | 0.587 | 333,908,864 | -125,020 | 1.91% | 195,934,090 |
| 2018-09-24 | 2018-09-20 | 0.566 | 334,033,884 | +264,354 | 1.91% | 189,007,184 |
| 2018-09-21 | 2018-09-19 | 0.566 | 333,769,530 | +6,681 | 1.91% | 188,857,604 |
| 2018-09-20 | 2018-09-18 | 0.555 | 333,762,849 | +157,467 | 1.91% | 185,356,530 |
| 2018-09-19 | 2018-09-17 | 0.555 | 333,605,382 | -141,243 | 1.91% | 185,269,081 |
| 2018-09-18 | 2018-09-14 | 0.566 | 333,746,625 | +63,941 | 1.91% | 188,844,643 |
| 2018-09-17 | 2018-09-13 | 0.566 | 333,682,684 | +119,293 | 1.91% | 188,808,464 |
| 2018-09-14 | 2018-09-12 | 0.555 | 333,563,391 | -695,718 | 1.91% | 185,245,761 |
| 2018-09-13 | 2018-09-11 | 0.555 | 334,259,109 | -118,339 | 1.91% | 185,632,130 |
| 2018-09-12 | 2018-09-10 | 0.566 | 334,377,448 | -163,193 | 1.91% | 189,201,583 |
| 2018-09-11 | 2018-09-07 | 0.587 | 334,540,641 | +134,562 | 1.91% | 196,304,809 |
| 2018-09-10 | 2018-09-06 | 0.608 | 334,406,079 | -462,858 | 1.91% | 203,233,916 |
| 2018-09-07 | 2018-09-05 | 0.576 | 334,868,937 | +1,583,261 | 1.91% | 192,988,567 |
| 2018-09-06 | 2018-09-04 | 0.618 | 333,285,676 | -547,795 | 1.91% | 206,045,289 |
| 2018-09-05 | 2018-09-03 | 0.618 | 333,833,471 | +2,315,244 | 1.91% | 206,383,949 |
| 2018-09-04 | 2018-08-31 | 0.555 | 331,518,227 | -624,142 | 1.90% | 184,109,971 |
| 2018-09-03 | 2018-08-30 | 0.545 | 332,142,369 | +244,312 | 1.90% | 180,976,277 |
| 2018-08-31 | 2018-08-29 | 0.555 | 331,898,057 | +858,912 | 1.90% | 184,320,911 |
| 2018-08-30 | 2018-08-28 | 0.566 | 331,039,145 | -23,859 | 1.89% | 187,312,664 |
| 2018-08-29 | 2018-08-27 | 0.566 | 331,063,004 | +381,739 | 1.89% | 187,326,164 |
| 2018-08-28 | 2018-08-24 | 0.555 | 330,681,265 | +143,152 | 1.89% | 183,645,160 |
| 2018-08-27 | 2018-08-23 | 0.566 | 330,538,113 | -152,696 | 1.89% | 187,029,163 |
| 2018-08-24 | 2018-08-22 | 0.555 | 330,690,809 | +145,061 | 1.89% | 183,650,461 |
| 2018-08-23 | 2018-08-21 | 0.545 | 330,545,748 | +1,277,679 | 1.89% | 180,106,318 |
| 2018-08-22 | 2018-08-20 | 0.566 | 329,268,069 | -104,978 | 1.88% | 186,310,531 |
| 2018-08-21 | 2018-08-17 | 0.555 | 329,373,047 | -435,182 | 1.88% | 182,918,636 |
| 2018-08-20 | 2018-08-16 | 0.524 | 329,808,229 | -8,332,397 | 1.88% | 172,792,751 |
| 2018-08-17 | 2018-08-15 | 0.534 | 338,140,626 | +986,794 | 1.93% | 180,701,416 |
| 2018-08-16 | 2018-08-14 | 0.555 | 337,153,832 | -7,003,947 | 1.92% | 187,239,726 |
| 2018-08-15 | 2018-08-13 | 0.597 | 344,157,779 | -1,585,170 | 1.96% | 205,554,256 |
| 2018-08-14 | 2018-08-10 | 0.618 | 345,742,949 | +232,861 | 1.97% | 213,746,677 |
| 2018-08-13 | 2018-08-09 | 0.639 | 345,510,088 | +1,487,826 | 1.97% | 220,843,487 |
| 2018-08-10 | 2018-08-08 | 0.629 | 344,022,262 | +503,894 | 1.96% | 216,287,702 |
| 2018-08-09 | 2018-08-07 | 0.639 | 343,518,368 | +3,881,327 | 1.96% | 219,570,417 |
| 2018-08-08 | 2018-08-06 | 0.639 | 339,637,041 | +2,573,872 | 1.94% | 217,089,547 |
| 2018-08-07 | 2018-08-03 | 0.692 | 337,063,169 | +1,497,369 | 1.92% | 233,103,752 |
| 2018-08-06 | 2018-08-02 | 0.702 | 335,565,800 | +453,314 | 1.92% | 235,584,397 |
| 2018-08-03 | 2018-08-01 | 0.723 | 335,112,486 | +156,513 | 1.91% | 242,289,017 |
| 2018-08-02 | 2018-07-31 | 0.723 | 334,955,973 | +1,307,454 | 1.91% | 242,175,857 |
| 2018-08-01 | 2018-07-30 | 0.733 | 333,648,519 | +112,613 | 1.90% | 244,726,652 |
| 2018-07-31 | 2018-07-27 | 0.733 | 333,535,906 | +348,337 | 1.90% | 244,644,052 |
| 2018-07-30 | 2018-07-26 | 0.744 | 333,187,569 | -27,676 | 1.90% | 247,879,817 |
| 2018-07-27 | 2018-07-25 | 0.765 | 333,215,245 | +1,672,014 | 1.90% | 254,883,517 |
| 2018-07-26 | 2018-07-24 | 0.723 | 331,543,231 | -194,686 | 1.89% | 239,708,417 |
| 2018-07-25 | 2018-07-23 | 0.702 | 331,737,917 | -338,793 | 1.89% | 232,897,027 |
| 2018-07-24 | 2018-07-20 | 0.692 | 332,076,710 | +144,106 | 1.90% | 229,655,252 |
| 2018-07-23 | 2018-07-19 | 0.692 | 331,932,604 | +95,435 | 1.89% | 229,555,592 |
| 2018-07-20 | 2018-07-18 | 0.713 | 331,837,169 | -256,720 | 1.89% | 236,443,822 |
| 2018-07-19 | 2018-07-17 | 0.702 | 332,093,889 | +563,065 | 1.90% | 233,146,937 |
| 2018-07-18 | 2018-07-16 | 0.713 | 331,530,824 | -32,448 | 1.89% | 236,225,542 |
| 2018-07-17 | 2018-07-13 | 0.713 | 331,563,272 | -69,667 | 1.89% | 236,248,662 |
| 2018-07-16 | 2018-07-12 | 0.723 | 331,632,939 | +9,605,495 | 1.89% | 239,773,277 |
| 2018-07-13 | 2018-07-11 | 0.713 | 322,027,444 | -253,856 | 1.84% | 229,454,102 |
| 2018-07-12 | 2018-07-10 | 0.723 | 322,281,300 | +374,103 | 1.82% | 233,011,967 |
| 2018-07-11 | 2018-07-09 | 0.723 | 321,907,197 | -311,117 | 1.81% | 232,741,487 |
| 2018-07-10 | 2018-07-06 | 0.702 | 322,218,314 | +1,885,789 | 1.82% | 226,213,777 |
| 2018-07-09 | 2018-07-05 | 0.713 | 320,332,525 | +1,706,371 | 1.81% | 228,246,422 |
| 2018-07-06 | 2018-07-04 | 0.713 | 318,626,154 | +1,280,732 | 1.80% | 227,030,582 |
| 2018-07-05 | 2018-07-03 | 0.744 | 317,345,422 | +2,843,952 | 1.79% | 236,093,817 |
| 2018-07-04 | 2018-06-29 | 0.775 | 314,501,470 | +693,810 | 1.77% | 243,864,412 |
| 2018-07-03 | 2018-06-28 | 0.765 | 313,807,660 | +790,199 | 1.77% | 240,038,237 |
| 2018-06-29 | 2018-06-27 | 0.796 | 313,017,461 | +1,269,280 | 1.76% | 249,273,542 |
| 2018-06-28 | 2018-06-26 | 0.807 | 311,748,181 | -1,013,516 | 1.76% | 251,529,357 |
| 2018-06-27 | 2018-06-25 | 0.796 | 312,761,697 | +693,810 | 1.76% | 249,069,863 |
| 2018-06-26 | 2018-06-22 | 0.796 | 312,067,887 | -2,056,616 | 1.76% | 248,517,342 |
| 2018-06-25 | 2018-06-21 | 0.765 | 314,124,503 | +736,755 | 1.77% | 240,280,597 |
| 2018-06-22 | 2018-06-20 | 0.765 | 313,387,748 | +462,858 | 1.77% | 239,717,037 |
| 2018-06-21 | 2018-06-19 | 0.765 | 312,924,890 | +3,697,138 | 1.76% | 239,362,987 |
| 2018-06-20 | 2018-06-15 | 0.796 | 309,227,752 | +1,235,878 | 1.74% | 246,255,582 |
| 2018-06-19 | 2018-06-14 | 0.828 | 307,991,874 | +369,332 | 1.74% | 254,953,147 |
| 2018-06-15 | 2018-06-13 | 0.838 | 307,622,542 | +372,195 | 1.73% | 257,870,802 |
| 2018-06-14 | 2018-06-12 | 0.838 | 307,250,347 | +679,495 | 1.73% | 257,558,802 |
| 2018-06-13 | 2018-06-11 | 0.849 | 306,570,852 | +284,891 | 1.73% | 260,201,567 |
| 2018-06-12 | 2018-06-08 | 0.838 | 306,285,961 | +1,925,871 | 1.73% | 256,750,386 |
| 2018-06-11 | 2018-06-07 | 0.870 | 304,360,090 | -10,492,083 | 1.72% | 264,703,586 |
| 2018-06-07 | 2018-06-05 | 0.796 | 314,852,173 | +4,623,808 | 1.77% | 250,734,627 |
| 2018-06-06 | 2018-06-04 | 0.828 | 310,228,365 | +10,259,222 | 1.75% | 256,804,496 |
| 2018-06-05 | 2018-06-01 | 0.912 | 299,969,143 | +2,873,536 | 1.69% | 273,457,515 |
| 2018-06-04 | 2018-05-31 | 0.901 | 297,095,607 | +667,088 | 1.67% | 267,724,866 |
| 2018-06-01 | 2018-05-30 | 0.870 | 296,428,519 | +2,762,833 | 1.67% | 257,805,456 |
| 2018-05-31 | 2018-05-29 | 0.912 | 293,665,686 | +8,466,960 | 1.66% | 267,711,165 |
| 2018-05-30 | 2018-05-28 | 0.974 | 285,198,726 | -2,040,392 | 1.61% | 277,923,044 |
| 2018-05-29 | 2018-05-25 | 0.974 | 287,239,118 | +1,795,125 | 1.62% | 279,911,384 |
| 2018-05-28 | 2018-05-24 | 0.985 | 285,443,993 | +4,132,319 | 1.61% | 281,153,044 |
| 2018-05-25 | 2018-05-23 | 0.995 | 281,311,674 | -438,999 | 1.59% | 280,030,534 |
| 2018-05-24 | 2018-05-21 | 1.027 | 281,750,673 | -769,203 | 1.59% | 289,324,403 |
| 2018-05-23 | 2018-05-18 | 0.995 | 282,519,876 | +1,169,780 | 1.59% | 281,233,234 |
| 2018-05-21 | 2018-05-17 | 0.995 | 281,350,096 | +31,494 | 1.59% | 280,068,781 |
| 2018-05-18 | 2018-05-16 | 0.995 | 281,318,602 | +83,982 | 1.59% | 280,037,430 |
| 2018-05-17 | 2018-05-15 | 0.995 | 281,234,620 | +69,667 | 1.58% | 279,953,831 |
| 2018-05-16 | 2018-05-14 | 0.995 | 281,164,953 | +338,793 | 1.58% | 279,884,481 |
| 2018-05-15 | 2018-05-11 | 0.995 | 280,826,160 | -380,784 | 1.58% | 279,547,231 |
| 2018-05-14 | 2018-05-10 | 0.995 | 281,206,944 | +362,652 | 1.58% | 279,926,281 |
| 2018-05-11 | 2018-05-09 | 0.985 | 280,844,292 | +157,467 | 1.58% | 276,622,488 |
| 2018-05-10 | 2018-05-08 | 0.985 | 280,686,825 | +203,276 | 1.58% | 276,467,388 |
| 2018-05-09 | 2018-05-07 | 0.985 | 280,483,549 | +440,907 | 1.58% | 276,267,168 |
| 2018-05-08 | 2018-05-04 | 0.995 | 280,042,642 | +1,413,387 | 1.58% | 278,767,281 |
| 2018-05-07 | 2018-05-03 | 1.027 | 278,629,255 | +599,330 | 1.57% | 286,119,078 |
| 2018-05-04 | 2018-05-02 | 1.006 | 278,029,925 | +1,576,580 | 1.57% | 279,677,033 |
| 2018-05-03 | 2018-04-30 | 1.027 | 276,453,345 | +793,061 | 1.56% | 283,884,678 |
| 2018-05-02 | 2018-04-27 | 1.006 | 275,660,284 | -57,260 | 1.55% | 277,293,354 |
| 2018-04-30 | 2018-04-26 | 1.006 | 275,717,544 | +742,687 | 1.55% | 277,350,953 |
| 2018-04-27 | 2018-04-25 | 1.027 | 274,974,857 | +753,934 | 1.55% | 282,366,447 |
| 2018-04-26 | 2018-04-24 | 1.058 | 274,220,923 | -529,662 | 1.55% | 290,212,417 |
| 2018-04-25 | 2018-04-23 | 1.058 | 274,750,585 | -1,584,215 | 1.55% | 290,772,967 |
| 2018-04-24 | 2018-04-20 | 1.027 | 276,334,800 | -593,604 | 1.56% | 283,762,946 |
| 2018-04-23 | 2018-04-19 | 1.027 | 276,928,404 | -3,116,894 | 1.56% | 284,372,507 |
| 2018-04-20 | 2018-04-18 | 0.995 | 280,045,298 | +4,578,953 | 1.58% | 278,769,925 |
| 2018-04-19 | 2018-04-17 | 1.016 | 275,466,345 | +605,055 | 1.55% | 279,984,706 |
| 2018-04-18 | 2018-04-16 | 1.048 | 274,861,290 | +1,018,881 | 1.55% | 288,010,027 |
| 2018-04-17 | 2018-04-13 | 1.058 | 273,842,409 | +925,716 | 1.54% | 289,811,830 |
| 2018-04-16 | 2018-04-12 | 1.079 | 272,916,693 | +357,880 | 1.54% | 294,551,578 |
| 2018-04-13 | 2018-04-11 | 1.058 | 272,558,813 | -587,877 | 1.54% | 288,453,379 |
| 2018-04-12 | 2018-04-10 | 1.058 | 273,146,690 | -12,407 | 1.54% | 289,075,539 |
| 2018-04-11 | 2018-04-09 | 1.037 | 273,159,097 | -2,163,837 | 1.54% | 283,364,141 |
| 2018-04-10 | 2018-04-06 | 1.006 | 275,322,934 | +1,938,278 | 1.55% | 276,954,005 |
| 2018-04-09 | 2018-04-04 | 1.006 | 273,384,656 | +1,045,009 | 1.54% | 275,004,244 |
| 2018-04-06 | 2018-04-03 | 1.037 | 272,339,647 | +313,980 | 1.53% | 282,514,077 |
| 2018-04-04 | 2018-03-29 | 1.016 | 272,025,667 | +822,646 | 1.53% | 276,487,592 |
| 2018-04-03 | 2018-03-28 | 1.027 | 271,203,021 | +63,941 | 1.53% | 278,493,220 |
| 2018-03-29 | 2018-03-27 | 1.069 | 271,139,080 | -2,297,111 | 1.53% | 289,791,951 |
| 2018-03-28 | 2018-03-26 | 1.079 | 273,436,191 | -438,999 | 1.54% | 295,112,258 |
| 2018-03-27 | 2018-03-23 | 1.006 | 273,875,190 | +1,823,755 | 1.54% | 275,497,684 |
| 2018-03-26 | 2018-03-22 | 1.069 | 272,051,435 | +1,762,678 | 1.53% | 290,767,070 |
| 2018-03-23 | 2018-03-21 | 1.100 | 270,288,757 | +4,942,559 | 1.52% | 297,379,693 |
| 2018-03-22 | 2018-03-20 | 1.111 | 265,346,198 | -72,530 | 1.50% | 294,722,140 |
| 2018-03-21 | 2018-03-19 | 1.153 | 265,418,728 | +5,094,300 | 1.50% | 305,927,330 |
| 2018-03-20 | 2018-03-16 | 1.195 | 260,324,428 | +17,536,112 | 1.47% | 310,966,641 |
| 2018-03-19 | 2018-03-15 | 1.236 | 242,788,316 | +3,059,635 | 1.37% | 300,195,251 |
| 2018-03-16 | 2018-03-14 | 1.257 | 239,728,681 | +718,622 | 1.35% | 301,436,105 |
| 2018-03-15 | 2018-03-13 | 1.299 | 239,010,059 | -274,851 | 1.35% | 310,550,257 |
| 2018-03-14 | 2018-03-12 | 1.278 | 239,284,910 | -767,295 | 1.35% | 305,892,741 |
| 2018-03-13 | 2018-03-09 | 1.289 | 240,052,205 | -14,315 | 1.35% | 309,388,979 |
| 2018-03-12 | 2018-03-08 | 1.236 | 240,066,520 | +3,388,884 | 1.35% | 296,829,891 |
| 2018-03-09 | 2018-03-07 | 1.268 | 236,677,636 | +422,775 | 1.33% | 300,079,703 |
| 2018-03-08 | 2018-03-06 | 1.289 | 236,254,861 | +89,708 | 1.33% | 304,494,809 |
| 2018-03-07 | 2018-03-05 | 1.278 | 236,165,153 | -80,165 | 1.33% | 301,904,562 |
| 2018-03-06 | 2018-03-02 | 1.299 | 236,245,318 | -233,814 | 1.33% | 306,957,977 |
| 2018-03-05 | 2018-03-01 | 1.268 | 236,479,132 | +3,625,561 | 1.33% | 299,828,023 |
| 2018-03-02 | 2018-02-28 | 1.299 | 232,853,571 | +2,425,948 | 1.31% | 302,551,016 |
| 2018-03-01 | 2018-02-27 | 1.310 | 230,427,623 | +842,688 | 1.30% | 301,813,444 |
| 2018-02-28 | 2018-02-26 | 1.320 | 229,584,935 | +1,938,277 | 1.29% | 303,115,371 |
| 2018-02-27 | 2018-02-23 | 1.362 | 227,646,658 | +2,376,704 | 1.28% | 310,097,782 |
| 2018-02-26 | 2018-02-22 | 1.394 | 225,269,954 | -4,137,091 | 1.27% | 313,941,652 |
| 2018-02-23 | 2018-02-21 | 1.352 | 229,407,045 | -1,284,550 | 1.29% | 310,091,948 |
| 2018-02-22 | 2018-02-20 | 1.278 | 230,691,595 | +226,180 | 1.30% | 294,907,373 |
| 2018-02-21 | 2018-02-15 | 1.278 | 230,465,415 | -13,757,856 | 1.30% | 294,618,233 |
| 2018-02-20 | 2018-02-13 | 1.257 | 244,223,271 | -1,751,225 | 1.38% | 307,087,627 |
| 2018-02-14 | 2018-02-12 | 1.205 | 245,974,496 | +769,203 | 1.39% | 296,402,558 |
| 2018-02-13 | 2018-02-09 | 1.215 | 245,205,293 | +1,178,618 | 1.38% | 298,045,012 |
| 2018-02-12 | 2018-02-08 | 1.278 | 244,026,675 | -1,560,356 | 1.38% | 311,954,433 |
| 2018-02-09 | 2018-02-07 | 1.289 | 245,587,031 | -6,035,286 | 1.38% | 316,522,486 |
| 2018-02-08 | 2018-02-06 | 1.257 | 251,622,317 | +1,182,435 | 1.42% | 316,391,226 |
| 2018-02-07 | 2018-02-05 | 1.362 | 250,439,882 | +1,090,818 | 1.41% | 341,146,461 |
| 2018-02-06 | 2018-02-02 | 1.383 | 249,349,064 | -498,169 | 1.41% | 344,886,108 |
| 2018-02-05 | 2018-02-01 | 1.404 | 249,847,233 | -3,281,997 | 1.41% | 350,811,136 |
| 2018-02-02 | 2018-01-31 | 1.415 | 253,129,230 | -1,352,308 | 1.43% | 358,071,780 |
| 2018-02-01 | 2018-01-30 | 1.415 | 254,481,538 | -424,684 | 1.43% | 359,984,729 |
| 2018-01-31 | 2018-01-29 | 1.394 | 254,906,222 | -11,043,695 | 1.44% | 355,243,471 |
| 2018-01-30 | 2018-01-26 | 1.341 | 265,949,917 | -64,896 | 1.50% | 356,700,614 |
| 2018-01-29 | 2018-01-25 | 1.394 | 266,014,813 | +487,671 | 1.50% | 370,724,672 |
| 2018-01-26 | 2018-01-24 | 1.394 | 265,527,142 | -1,413,015 | 1.50% | 370,045,042 |
| 2018-01-25 | 2018-01-23 | 1.456 | 266,940,157 | -785,426 | 1.50% | 388,796,852 |
| 2018-01-24 | 2018-01-22 | 1.456 | 267,725,583 | -163,194 | 1.51% | 389,940,821 |
| 2018-01-23 | 2018-01-19 | 1.456 | 267,888,777 | +559,247 | 1.51% | 390,178,512 |
| 2018-01-22 | 2018-01-18 | 1.456 | 267,329,530 | +3,189,616 | 1.51% | 389,363,972 |
| 2018-01-19 | 2018-01-17 | 1.446 | 264,139,914 | +2,191,179 | 1.49% | 381,950,556 |
| 2018-01-18 | 2018-01-16 | 1.477 | 261,948,735 | -3,159,840 | 1.48% | 387,016,469 |
| 2018-01-17 | 2018-01-15 | 1.498 | 265,108,575 | -1,944,004 | 1.49% | 397,240,794 |
| 2018-01-16 | 2018-01-12 | 1.551 | 267,052,579 | -5,030,359 | 1.51% | 414,145,093 |
| 2018-01-15 | 2018-01-11 | 1.530 | 272,082,938 | +3,481,456 | 1.53% | 416,244,198 |
| 2018-01-12 | 2018-01-10 | 1.509 | 268,601,482 | -5,867,130 | 1.51% | 405,289,101 |
| 2018-01-11 | 2018-01-09 | 1.519 | 274,468,612 | -3,017,643 | 1.55% | 417,017,919 |
| 2018-01-10 | 2018-01-08 | 1.477 | 277,486,255 | -109,750 | 1.56% | 409,972,396 |
| 2018-01-09 | 2018-01-05 | 1.467 | 277,596,005 | -564,973 | 1.56% | 407,225,791 |
| 2018-01-08 | 2018-01-04 | 1.467 | 278,160,978 | +1,209,157 | 1.57% | 408,054,591 |
| 2018-01-05 | 2018-01-03 | 1.540 | 276,951,821 | -5,188,208 | 1.56% | 426,594,830 |
| 2018-01-04 | 2018-01-02 | 1.456 | 282,140,029 | +823,601 | 1.59% | 410,935,381 |
| 2018-01-03 | 2017-12-29 | 1.467 | 281,316,428 | +520,118 | 1.59% | 412,683,550 |
| 2018-01-02 | 2017-12-28 | 1.467 | 280,796,310 | +617,462 | 1.58% | 411,920,551 |
| 2017-12-29 | 2017-12-27 | 1.467 | 280,178,848 | -290,121 | 1.58% | 411,014,751 |
| 2017-12-28 | 2017-12-22 | 1.446 | 280,468,969 | -2,006,036 | 1.58% | 405,562,632 |
| 2017-12-27 | 2017-12-21 | 1.415 | 282,475,005 | -2,341,966 | 1.59% | 399,583,753 |
| 2017-12-22 | 2017-12-20 | 1.299 | 284,816,971 | -207,093 | 1.61% | 370,068,037 |
| 2017-12-21 | 2017-12-19 | 1.320 | 285,024,064 | -62,986 | 1.61% | 376,310,296 |
| 2017-12-20 | 2017-12-18 | 1.299 | 285,087,050 | +622,233 | 1.61% | 370,418,956 |
| 2017-12-19 | 2017-12-15 | 1.310 | 284,464,817 | -979,159 | 1.60% | 372,591,207 |
| 2017-12-18 | 2017-12-14 | 1.331 | 285,443,976 | +55,352 | 1.61% | 379,855,686 |
| 2017-12-15 | 2017-12-13 | 1.352 | 285,388,624 | -2,826,774 | 1.61% | 385,762,845 |
| 2017-12-14 | 2017-12-12 | 1.310 | 288,215,398 | +9,544 | 1.62% | 377,503,707 |
| 2017-12-13 | 2017-12-11 | 1.310 | 288,205,854 | +593,603 | 1.62% | 377,491,206 |
| 2017-12-12 | 2017-12-08 | 1.320 | 287,612,251 | -1,674,877 | 1.62% | 379,727,416 |
| 2017-12-11 | 2017-12-07 | 1.236 | 289,287,128 | -1,130,901 | 1.63% | 357,688,638 |
| 2017-12-08 | 2017-12-06 | 1.247 | 290,418,029 | -225,225 | 1.64% | 362,130,049 |
| 2017-12-07 | 2017-12-05 | 1.299 | 290,643,254 | -559,247 | 1.64% | 377,638,236 |
| 2017-12-06 | 2017-12-04 | 1.320 | 291,202,501 | +602,192 | 1.64% | 384,467,536 |
| 2017-12-05 | 2017-12-01 | 1.310 | 290,600,309 | +182,280 | 1.64% | 380,627,457 |
| 2017-12-04 | 2017-11-30 | 1.320 | 290,418,029 | +523,936 | 1.64% | 383,431,816 |
| 2017-12-01 | 2017-11-29 | 1.362 | 289,894,093 | +1,465,876 | 1.63% | 394,890,555 |
| 2017-11-30 | 2017-11-28 | 1.383 | 288,428,217 | +650,864 | 1.63% | 398,938,274 |
| 2017-11-29 | 2017-11-27 | 1.331 | 287,777,353 | +9,631,263 | 1.62% | 382,960,836 |
| 2017-11-28 | 2017-11-24 | 1.488 | 278,146,090 | -2,105,288 | 1.57% | 413,861,790 |
| 2017-11-27 | 2017-11-23 | 1.488 | 280,251,378 | -66,804 | 1.58% | 416,994,310 |
| 2017-11-24 | 2017-11-22 | 1.488 | 280,318,182 | +996,337 | 1.58% | 417,093,710 |
| 2017-11-23 | 2017-11-21 | 1.498 | 279,321,845 | +1,745,500 | 1.57% | 418,538,070 |
| 2017-11-22 | 2017-11-20 | 1.561 | 277,576,345 | -18,764,356 | 1.56% | 433,373,897 |
| 2017-11-21 | 2017-11-17 | 1.477 | 296,340,701 | +6,655,610 | 1.67% | 437,828,920 |
| 2017-11-20 | 2017-11-16 | 1.572 | 289,685,091 | +731,984 | 1.63% | 455,314,448 |
| 2017-11-17 | 2017-11-15 | 1.530 | 288,953,107 | +6,265,283 | 1.63% | 442,052,909 |
| 2017-11-16 | 2017-11-14 | 1.614 | 282,687,824 | -11,518,299 | 1.59% | 456,164,886 |
| 2017-11-15 | 2017-11-13 | 1.561 | 294,206,123 | -10,556,978 | 1.66% | 459,337,607 |
| 2017-11-14 | 2017-11-10 | 1.509 | 304,763,101 | -3,569,255 | 1.72% | 459,852,873 |
| 2017-11-13 | 2017-11-09 | 1.446 | 308,332,356 | -2,995,693 | 1.74% | 445,853,537 |
| 2017-11-10 | 2017-11-08 | 1.467 | 311,328,049 | -2,659,763 | 1.76% | 456,709,782 |
| 2017-11-09 | 2017-11-07 | 1.467 | 313,987,812 | -815,012 | 1.77% | 460,611,582 |
| 2017-11-08 | 2017-11-06 | 1.477 | 314,802,824 | -3,051,999 | 1.77% | 465,105,805 |
| 2017-11-07 | 2017-11-03 | 1.404 | 317,854,823 | -1,275,007 | 1.79% | 446,300,766 |
| 2017-11-06 | 2017-11-02 | 1.383 | 319,129,830 | +1,198,659 | 1.80% | 441,403,081 |
| 2017-11-03 | 2017-11-01 | 1.394 | 317,931,171 | +5,372,970 | 1.79% | 443,076,564 |
| 2017-11-02 | 2017-10-31 | 1.404 | 312,558,201 | -756,997 | 1.76% | 438,863,765 |
| 2017-11-01 | 2017-10-30 | 1.383 | 313,315,198 | -76,348 | 1.77% | 433,360,597 |
| 2017-10-31 | 2017-10-27 | 1.404 | 313,391,546 | +7,100,336 | 1.77% | 440,033,867 |
| 2017-10-30 | 2017-10-26 | 1.394 | 306,291,210 | -12,577,520 | 1.73% | 426,854,833 |
| 2017-10-27 | 2017-10-25 | 1.320 | 318,868,730 | -3,709,544 | 1.80% | 420,994,581 |
| 2017-10-26 | 2017-10-24 | 1.278 | 322,578,274 | -424,684 | 1.82% | 412,371,813 |
| 2017-10-25 | 2017-10-23 | 1.310 | 323,002,958 | -1,135,672 | 1.82% | 423,068,354 |
| 2017-10-24 | 2017-10-20 | 1.278 | 324,138,630 | -362,652 | 1.83% | 414,366,513 |
| 2017-10-23 | 2017-10-19 | 1.236 | 324,501,282 | +12,354,967 | 1.83% | 401,229,127 |
| 2017-10-20 | 2017-10-18 | 1.299 | 312,146,315 | -17,108,565 | 1.76% | 405,577,567 |
| 2017-10-19 | 2017-10-17 | 1.289 | 329,254,880 | -5,496,080 | 1.86% | 424,356,990 |
| 2017-10-18 | 2017-10-16 | 1.310 | 334,750,960 | -4,034,976 | 1.89% | 438,455,853 |
| 2017-10-17 | 2017-10-13 | 1.257 | 338,785,936 | -16,905,290 | 1.91% | 425,991,219 |
| 2017-10-16 | 2017-10-12 | 1.236 | 355,691,226 | -2,172,664 | 2.01% | 439,793,886 |
| 2017-10-13 | 2017-10-11 | 1.163 | 357,863,890 | -4,182,900 | 2.02% | 416,231,444 |
| 2017-10-12 | 2017-10-10 | 1.174 | 362,046,790 | +16,632,251 | 2.04% | 424,890,237 |
| 2017-10-11 | 2017-10-09 | 1.142 | 345,414,539 | +3,489,090 | 1.95% | 394,512,837 |
| 2017-10-10 | 2017-10-06 | 1.184 | 341,925,449 | -1,734,047 | 1.93% | 404,859,093 |
| 2017-10-09 | 2017-10-04 | 1.163 | 343,659,496 | +1,464,921 | 1.94% | 399,710,315 |
| 2017-10-06 | 2017-10-03 | 1.163 | 342,194,575 | +388,419 | 1.93% | 398,006,465 |
| 2017-10-04 | 2017-09-29 | 1.121 | 341,806,156 | -413,232 | 1.93% | 383,228,400 |
| 2017-10-03 | 2017-09-28 | 1.121 | 342,219,388 | +563,065 | 1.93% | 383,691,710 |
| 2017-09-29 | 2017-09-27 | 1.142 | 341,656,323 | -1,613,800 | 1.93% | 390,220,417 |
| 2017-09-28 | 2017-09-26 | 1.058 | 343,270,123 | -267,217 | 1.94% | 363,288,297 |
| 2017-09-27 | 2017-09-25 | 1.037 | 343,537,340 | -1,237,787 | 1.94% | 356,371,669 |
| 2017-09-26 | 2017-09-22 | 1.121 | 344,775,127 | +122,156 | 1.94% | 386,557,170 |
| 2017-09-25 | 2017-09-21 | 1.142 | 344,652,971 | -937,168 | 1.94% | 393,643,018 |
| 2017-09-22 | 2017-09-20 | 1.132 | 345,590,139 | +18,176,479 | 1.95% | 391,092,174 |
| 2017-09-21 | 2017-09-19 | 1.142 | 327,413,660 | -3,837,426 | 1.85% | 373,953,257 |
| 2017-09-20 | 2017-09-18 | 1.069 | 331,251,086 | +1,973,588 | 1.87% | 354,039,330 |
| 2017-09-19 | 2017-09-15 | 1.069 | 329,277,498 | +4,881,481 | 1.86% | 351,929,970 |
| 2017-09-18 | 2017-09-14 | 1.079 | 324,396,017 | -32,061,247 | 1.83% | 350,111,814 |
| 2017-09-15 | 2017-09-13 | 0.943 | 356,457,264 | -1,104,179 | 2.01% | 336,158,430 |
| 2017-09-14 | 2017-09-12 | 0.933 | 357,561,443 | +302,528 | 2.02% | 333,453,067 |
| 2017-09-13 | 2017-09-11 | 0.933 | 357,258,915 | +74,439 | 2.01% | 333,170,937 |
| 2017-09-12 | 2017-09-08 | 0.933 | 357,184,476 | -1,024,968 | 2.01% | 333,101,517 |
| 2017-09-11 | 2017-09-07 | 0.912 | 358,209,444 | -124,065 | 2.02% | 326,550,469 |
| 2017-09-08 | 2017-09-06 | 0.912 | 358,333,509 | +598,375 | 2.02% | 326,663,569 |
| 2017-09-07 | 2017-09-05 | 0.922 | 357,735,134 | +35,311 | 2.02% | 329,866,563 |
| 2017-09-06 | 2017-09-04 | 0.922 | 357,699,823 | +376,012 | 2.02% | 329,834,003 |
| 2017-09-05 | 2017-09-01 | 0.912 | 357,323,811 | +1,394,300 | 2.01% | 325,743,110 |
| 2017-09-04 | 2017-08-31 | 0.922 | 355,929,511 | -1,917,281 | 2.01% | 328,201,603 |
| 2017-09-01 | 2017-08-30 | 0.943 | 357,846,792 | +264,354 | 2.02% | 337,468,830 |
| 2017-08-31 | 2017-08-29 | 0.933 | 357,582,438 | +2,629,224 | 2.02% | 333,472,646 |
| 2017-08-30 | 2017-08-28 | 0.922 | 354,953,214 | +5,080,939 | 2.00% | 327,301,362 |
| 2017-08-29 | 2017-08-25 | 0.933 | 349,872,275 | +1,290,276 | 1.97% | 326,282,337 |
| 2017-08-28 | 2017-08-24 | 0.954 | 348,581,999 | +745,344 | 1.97% | 332,384,204 |
| 2017-08-25 | 2017-08-22 | 0.954 | 347,836,655 | -1,123,074 | 1.96% | 331,673,494 |
| 2017-08-24 | 2017-08-21 | 0.954 | 348,959,729 | -7,573,692 | 1.97% | 332,744,382 |
| 2017-08-22 | 2017-08-18 | 0.985 | 356,533,421 | -18,132,147 | 2.01% | 351,173,817 |
| 2017-08-21 | 2017-08-17 | 0.943 | 374,665,568 | -983,931 | 2.11% | 353,329,843 |
| 2017-08-18 | 2017-08-16 | 0.954 | 375,649,499 | +326,386 | 2.12% | 358,193,940 |
| 2017-08-17 | 2017-08-15 | 0.943 | 375,323,113 | -3,541,579 | 2.12% | 353,949,944 |
| 2017-08-16 | 2017-08-14 | 0.912 | 378,864,692 | +1,631,932 | 2.14% | 345,380,182 |
| 2017-08-15 | 2017-08-11 | 0.912 | 377,232,760 | +298,711 | 2.13% | 343,892,482 |
| 2017-08-14 | 2017-08-10 | 0.922 | 376,934,049 | +293,938 | 2.12% | 347,569,829 |
| 2017-08-11 | 2017-08-09 | 0.964 | 376,640,111 | -1,065,050 | 2.12% | 363,085,098 |
| 2017-08-10 | 2017-08-08 | 0.964 | 377,705,161 | -6,676,607 | 2.13% | 364,111,818 |
| 2017-08-09 | 2017-08-07 | 0.943 | 384,381,768 | -2,383,193 | 2.17% | 362,492,744 |
| 2017-08-08 | 2017-08-04 | 0.891 | 386,764,961 | +525,845 | 2.18% | 344,476,878 |
| 2017-08-07 | 2017-08-03 | 0.901 | 386,239,116 | +363,606 | 2.18% | 348,055,687 |
| 2017-08-04 | 2017-08-02 | 0.891 | 385,875,510 | +780,655 | 2.18% | 343,684,677 |
| 2017-08-03 | 2017-08-01 | 0.870 | 385,094,855 | +3,651,329 | 2.17% | 334,919,039 |
| 2017-08-02 | 2017-07-31 | 0.870 | 381,443,526 | +2,279,933 | 2.15% | 331,743,459 |
| 2017-08-01 | 2017-07-28 | 0.891 | 379,163,593 | +699,536 | 2.14% | 337,706,628 |
| 2017-07-31 | 2017-07-27 | 0.912 | 378,464,057 | +3,581,661 | 2.13% | 345,014,956 |
| 2017-07-28 | 2017-07-26 | 0.922 | 374,882,396 | +175,600 | 2.11% | 345,678,005 |
| 2017-07-27 | 2017-07-25 | 0.912 | 374,706,796 | +1,684,612 | 2.11% | 341,589,766 |
| 2017-07-26 | 2017-07-24 | 0.985 | 373,022,184 | -175,600 | 2.10% | 367,414,712 |
| 2017-07-25 | 2017-07-21 | 0.974 | 373,197,784 | +196,595 | 2.10% | 363,677,165 |
| 2017-07-24 | 2017-07-20 | 0.974 | 373,001,189 | -517,255 | 2.10% | 363,485,585 |
| 2017-07-21 | 2017-07-19 | 0.985 | 373,518,444 | -14,347,785 | 2.11% | 367,903,512 |
| 2017-07-20 | 2017-07-18 | 0.922 | 387,866,229 | -1,591,849 | 2.19% | 357,650,361 |
| 2017-07-19 | 2017-07-17 | 0.912 | 389,458,078 | +565,927 | 2.20% | 355,037,312 |
| 2017-07-18 | 2017-07-14 | 0.901 | 388,892,151 | -1,891,514 | 2.19% | 350,446,444 |
| 2017-07-17 | 2017-07-13 | 0.870 | 390,783,665 | +1,719,732 | 2.20% | 339,866,628 |
| 2017-07-14 | 2017-07-12 | 0.880 | 389,063,933 | -3,677,097 | 2.19% | 342,447,726 |
| 2017-07-13 | 2017-07-11 | 0.901 | 392,741,030 | -401,779 | 2.21% | 353,914,824 |
| 2017-07-12 | 2017-07-10 | 0.891 | 393,142,809 | -515,347 | 2.22% | 350,157,385 |
| 2017-07-11 | 2017-07-07 | 0.912 | 393,658,156 | +657,544 | 2.22% | 358,866,182 |
| 2017-07-10 | 2017-07-06 | 0.912 | 393,000,612 | -960,549 | 2.22% | 358,266,753 |
| 2017-07-07 | 2017-07-05 | 0.912 | 393,961,161 | -904,721 | 2.22% | 359,142,407 |
| 2017-07-06 | 2017-07-04 | 0.870 | 394,865,882 | +3,178,928 | 2.23% | 343,416,953 |
| 2017-07-05 | 2017-07-03 | 0.870 | 391,686,954 | +73,866 | 2.21% | 340,652,223 |
| 2017-07-04 | 2017-06-30 | 0.891 | 391,613,088 | -5,641,140 | 2.21% | 348,794,920 |
| 2017-07-03 | 2017-06-29 | 0.849 | 397,254,228 | +954,346 | 2.24% | 337,168,951 |
| 2017-06-30 | 2017-06-28 | 0.838 | 396,299,882 | -1,107,996 | 2.23% | 332,206,372 |
| 2017-06-29 | 2017-06-27 | 0.838 | 397,407,878 | +3,386,020 | 2.24% | 333,135,172 |
| 2017-06-28 | 2017-06-26 | 0.859 | 394,021,858 | -11,780,450 | 2.22% | 338,554,192 |
| 2017-06-27 | 2017-06-23 | 0.796 | 405,802,308 | +1,855,249 | 2.29% | 323,163,374 |
| 2017-06-26 | 2017-06-22 | 0.765 | 403,947,059 | +1,173,846 | 2.28% | 308,987,805 |
| 2017-06-23 | 2017-06-21 | 0.765 | 402,773,213 | +3,214,238 | 2.27% | 308,089,905 |
| 2017-06-22 | 2017-06-20 | 0.775 | 399,558,975 | +1,361,852 | 2.25% | 309,817,994 |
| 2017-06-21 | 2017-06-19 | 0.786 | 398,197,123 | +954,347 | 2.24% | 312,934,474 |
| 2017-06-20 | 2017-06-16 | 0.765 | 397,242,776 | +1,924,916 | 2.24% | 303,859,554 |
| 2017-06-19 | 2017-06-15 | 0.765 | 395,317,860 | +236,678 | 2.23% | 302,387,145 |
| 2017-06-16 | 2017-06-14 | 0.775 | 395,081,182 | +370,286 | 2.23% | 306,345,914 |
| 2017-06-15 | 2017-06-13 | 0.786 | 394,710,896 | +246,222 | 2.23% | 310,194,724 |
| 2017-06-14 | 2017-06-12 | 0.817 | 394,464,674 | -1,009,699 | 2.22% | 322,401,272 |
| 2017-06-13 | 2017-06-09 | 0.796 | 395,474,373 | +19,294,973 | 2.23% | 314,938,654 |
| 2017-06-12 | 2017-06-08 | 0.838 | 376,179,400 | +8,829,611 | 2.12% | 315,339,972 |
| 2017-06-09 | 2017-06-07 | 0.849 | 367,349,789 | -63,941 | 2.07% | 311,787,602 |
| 2017-06-08 | 2017-06-06 | 0.859 | 367,413,730 | -134,563 | 2.07% | 315,691,771 |
| 2017-06-07 | 2017-06-05 | 0.859 | 367,548,293 | +385,556 | 2.07% | 315,807,392 |
| 2017-06-06 | 2017-06-02 | 0.838 | 367,162,737 | +1,544,132 | 2.07% | 307,781,572 |
| 2017-06-05 | 2017-06-01 | 0.880 | 365,618,605 | -1,435,336 | 2.06% | 321,811,531 |
| 2017-06-02 | 2017-05-31 | 0.870 | 367,053,941 | -4,083,648 | 2.07% | 319,228,761 |
| 2017-06-01 | 2017-05-29 | 0.880 | 371,137,589 | +2,520,429 | 2.09% | 326,669,251 |
| 2017-05-31 | 2017-05-26 | 0.901 | 368,617,160 | +1,111,813 | 2.08% | 332,175,829 |
| 2017-05-29 | 2017-05-25 | 0.901 | 367,505,347 | +173,691 | 2.07% | 331,173,930 |
| 2017-05-26 | 2017-05-24 | 0.901 | 367,331,656 | +512,484 | 2.07% | 331,017,410 |
| 2017-05-25 | 2017-05-23 | 0.912 | 366,819,172 | -54,875 | 2.07% | 334,399,259 |
| 2017-05-24 | 2017-05-22 | 0.933 | 366,874,047 | -360,743 | 2.07% | 342,137,774 |
| 2017-05-23 | 2017-05-19 | 0.933 | 367,234,790 | -4,844,262 | 2.07% | 342,474,194 |
| 2017-05-22 | 2017-05-18 | 0.901 | 372,079,052 | -3,729,585 | 2.10% | 335,295,480 |
| 2017-05-19 | 2017-05-17 | 0.985 | 375,808,637 | -326,386 | 2.12% | 370,159,277 |
| 2017-05-18 | 2017-05-16 | 0.974 | 376,135,023 | -116,430 | 2.12% | 366,539,472 |
| 2017-05-17 | 2017-05-15 | 0.974 | 376,251,453 | +87,800 | 2.12% | 366,652,932 |
| 2017-05-16 | 2017-05-12 | 0.985 | 376,163,653 | +106,886 | 2.12% | 370,508,957 |
| 2017-05-15 | 2017-05-11 | 0.995 | 376,056,767 | -482,899 | 2.12% | 374,344,142 |
| 2017-05-12 | 2017-05-10 | 0.995 | 376,539,666 | -251,947 | 2.12% | 374,824,842 |
| 2017-05-11 | 2017-05-09 | 0.985 | 376,791,613 | +32,447 | 2.12% | 371,127,477 |
| 2017-05-10 | 2017-05-08 | 0.985 | 376,759,166 | -119,293 | 2.12% | 371,095,518 |
| 2017-05-09 | 2017-05-05 | 0.995 | 376,878,459 | -49,626 | 2.12% | 375,162,092 |
| 2017-05-08 | 2017-05-04 | 0.985 | 376,928,085 | +213,774 | 2.12% | 371,261,897 |
| 2017-05-05 | 2017-05-02 | 1.006 | 376,714,311 | +66,804 | 2.12% | 378,946,046 |
| 2017-05-04 | 2017-04-28 | 0.985 | 376,647,507 | +524,890 | 2.12% | 370,985,537 |
| 2017-05-02 | 2017-04-27 | 0.985 | 376,122,617 | -200,794 | 2.12% | 370,468,538 |
| 2017-04-28 | 2017-04-26 | 0.985 | 376,323,411 | +229,043 | 2.12% | 370,666,313 |
| 2017-04-27 | 2017-04-25 | 0.995 | 376,094,368 | +1,778,901 | 2.12% | 374,381,572 |
| 2017-04-26 | 2017-04-24 | 0.985 | 374,315,467 | +148,879 | 2.11% | 368,688,554 |
| 2017-04-25 | 2017-04-21 | 0.985 | 374,166,588 | +726,257 | 2.11% | 368,541,913 |
| 2017-04-24 | 2017-04-20 | 0.995 | 373,440,331 | +1,635,749 | 2.11% | 371,739,622 |
| 2017-04-21 | 2017-04-19 | 1.006 | 371,804,582 | -295,847 | 2.10% | 374,007,231 |
| 2017-04-20 | 2017-04-18 | 1.016 | 372,100,429 | +74,439 | 2.10% | 378,203,839 |
| 2017-04-19 | 2017-04-13 | 1.027 | 372,025,990 | +2,241,759 | 2.10% | 382,026,408 |
| 2017-04-18 | 2017-04-12 | 1.027 | 369,784,231 | +694,765 | 2.08% | 379,724,388 |
| 2017-04-13 | 2017-04-11 | 1.037 | 369,089,466 | +139,334 | 2.08% | 382,878,406 |
| 2017-04-12 | 2017-04-10 | 1.048 | 368,950,132 | +7,372,325 | 2.08% | 386,599,865 |
| 2017-04-11 | 2017-04-07 | 1.069 | 361,577,807 | +471,447 | 2.04% | 386,452,362 |
| 2017-04-10 | 2017-04-06 | 1.079 | 361,106,360 | -48,672 | 2.04% | 389,732,291 |
| 2017-04-07 | 2017-04-05 | 1.079 | 361,155,032 | +997,292 | 2.04% | 389,784,821 |
| 2017-04-06 | 2017-04-03 | 1.079 | 360,157,740 | -2,892,623 | 2.03% | 388,708,471 |
| 2017-04-05 | 2017-03-31 | 1.079 | 363,050,363 | +314,934 | 2.05% | 391,830,401 |
| 2017-04-03 | 2017-03-30 | 1.100 | 362,735,429 | -5,460,960 | 2.04% | 399,092,258 |
| 2017-03-31 | 2017-03-29 | 1.100 | 368,196,389 | -2,044,210 | 2.08% | 405,100,568 |
| 2017-03-30 | 2017-03-28 | 1.079 | 370,240,599 | -545,886 | 2.09% | 399,590,627 |
| 2017-03-29 | 2017-03-27 | 1.048 | 370,786,485 | +4,696,338 | 2.09% | 388,524,065 |
| 2017-03-28 | 2017-03-24 | 1.079 | 366,090,147 | -802,605 | 2.06% | 395,111,157 |
| 2017-03-27 | 2017-03-23 | 1.090 | 366,892,752 | -33,402 | 2.07% | 399,821,827 |
| 2017-03-24 | 2017-03-22 | 1.079 | 366,926,154 | +1,784,627 | 2.07% | 396,013,437 |
| 2017-03-23 | 2017-03-21 | 1.111 | 365,141,527 | +399,871 | 2.06% | 405,565,609 |
| 2017-03-22 | 2017-03-20 | 1.121 | 364,741,656 | +20,996 | 2.06% | 408,943,370 |
| 2017-03-21 | 2017-03-17 | 1.121 | 364,720,660 | -1,783,673 | 2.06% | 408,919,829 |
| 2017-03-20 | 2017-03-16 | 1.111 | 366,504,333 | +689,992 | 2.07% | 407,079,289 |
| 2017-03-17 | 2017-03-15 | 1.090 | 365,814,341 | -346,428 | 2.06% | 398,646,628 |
| 2017-03-16 | 2017-03-14 | 1.090 | 366,160,769 | +508,667 | 2.06% | 399,024,148 |
| 2017-03-15 | 2017-03-13 | 1.069 | 365,652,102 | -178,463 | 2.06% | 390,806,946 |
| 2017-03-14 | 2017-03-10 | 1.058 | 365,830,565 | +2,483,209 | 2.06% | 387,164,376 |
| 2017-03-13 | 2017-03-09 | 1.058 | 363,347,356 | +405,597 | 2.05% | 384,536,356 |
| 2017-03-10 | 2017-03-08 | 1.079 | 362,941,759 | -180,371 | 2.05% | 391,713,187 |
| 2017-03-09 | 2017-03-07 | 1.069 | 363,122,130 | -88,754 | 2.05% | 388,102,926 |
| 2017-03-08 | 2017-03-06 | 1.079 | 363,210,884 | +918,081 | 2.05% | 392,003,647 |
| 2017-03-07 | 2017-03-03 | 1.069 | 362,292,803 | +416,095 | 2.04% | 387,216,546 |
| 2017-03-06 | 2017-03-02 | 1.090 | 361,876,708 | +1,593,758 | 2.04% | 394,355,587 |
| 2017-03-03 | 2017-03-01 | 1.121 | 360,282,950 | +1,144,261 | 2.03% | 403,944,329 |
| 2017-03-02 | 2017-02-28 | 1.111 | 359,138,689 | +114,522 | 2.02% | 398,898,209 |
| 2017-03-01 | 2017-02-27 | 1.121 | 359,024,167 | -411,324 | 2.02% | 402,532,999 |
| 2017-02-28 | 2017-02-24 | 1.121 | 359,435,491 | +444,726 | 2.03% | 402,994,170 |
| 2017-02-27 | 2017-02-23 | 1.121 | 358,990,765 | +229,043 | 2.02% | 402,495,549 |
| 2017-02-24 | 2017-02-22 | 1.142 | 358,761,722 | -2,400,181 | 2.02% | 409,757,231 |
| 2017-02-23 | 2017-02-21 | 1.100 | 361,161,903 | -420,867 | 2.04% | 397,361,018 |
| 2017-02-22 | 2017-02-20 | 1.100 | 361,582,770 | -888,496 | 2.04% | 397,824,069 |
| 2017-02-21 | 2017-02-17 | 1.090 | 362,471,266 | -820,738 | 2.04% | 395,003,508 |
| 2017-02-20 | 2017-02-16 | 1.100 | 363,292,004 | +200,413 | 2.05% | 399,704,618 |
| 2017-02-17 | 2017-02-15 | 1.111 | 363,091,591 | +1,032,603 | 2.05% | 403,288,729 |
| 2017-02-16 | 2017-02-14 | 1.100 | 362,058,988 | +542,068 | 2.04% | 398,348,018 |
| 2017-02-15 | 2017-02-13 | 1.100 | 361,516,920 | -1,181,671 | 2.04% | 397,751,618 |
| 2017-02-14 | 2017-02-10 | 1.090 | 362,698,591 | -725,303 | 2.04% | 395,251,235 |
| 2017-02-13 | 2017-02-09 | 1.079 | 363,423,894 | -4,249,529 | 2.05% | 392,233,542 |
| 2017-02-10 | 2017-02-08 | 1.058 | 367,673,423 | +3,114,032 | 2.07% | 389,114,702 |
| 2017-02-09 | 2017-02-07 | 1.058 | 364,559,391 | -1,649,110 | 2.06% | 385,819,072 |
| 2017-02-08 | 2017-02-06 | 1.048 | 366,208,501 | -1,726,413 | 2.06% | 383,727,081 |
| 2017-02-07 | 2017-02-03 | 1.037 | 367,934,914 | -176,554 | 2.07% | 381,680,721 |
| 2017-02-06 | 2017-02-02 | 1.037 | 368,111,468 | +57,261 | 2.08% | 381,863,871 |
| 2017-02-03 | 2017-02-01 | 1.048 | 368,054,207 | +271,989 | 2.07% | 385,661,081 |
| 2017-02-02 | 2017-01-27 | 1.058 | 367,782,218 | -3,230,462 | 2.07% | 389,229,842 |
| 2017-02-01 | 2017-01-25 | 1.037 | 371,012,680 | -74,439 | 2.09% | 384,873,470 |
| 2017-01-26 | 2017-01-24 | 1.037 | 371,087,119 | -959,118 | 2.09% | 384,950,690 |
| 2017-01-25 | 2017-01-23 | 1.016 | 372,046,237 | +606,964 | 2.10% | 378,148,758 |
| 2017-01-24 | 2017-01-20 | 1.016 | 371,439,273 | -510,575 | 2.09% | 377,531,839 |
| 2017-01-23 | 2017-01-19 | 1.027 | 371,949,848 | -851,605 | 2.10% | 381,948,219 |
| 2017-01-20 | 2017-01-18 | 1.037 | 372,801,453 | -804,514 | 2.10% | 386,729,070 |
| 2017-01-19 | 2017-01-17 | 1.006 | 373,605,967 | -86,846 | 2.11% | 375,819,288 |
| 2017-01-18 | 2017-01-16 | 0.985 | 373,692,813 | -689,992 | 2.11% | 368,075,260 |
| 2017-01-17 | 2017-01-13 | 0.995 | 374,382,805 | +805,468 | 2.11% | 372,677,804 |
| 2017-01-16 | 2017-01-12 | 0.995 | 373,577,337 | +292,984 | 2.11% | 371,876,004 |
| 2017-01-13 | 2017-01-11 | 0.995 | 373,284,353 | -426,592 | 2.10% | 371,584,354 |
| 2017-01-12 | 2017-01-10 | 1.006 | 373,710,945 | -1,953,547 | 2.11% | 375,924,888 |
| 2017-01-11 | 2017-01-09 | 1.006 | 375,664,492 | -1,350,400 | 2.12% | 377,890,008 |
| 2017-01-10 | 2017-01-06 | 0.985 | 377,014,892 | -535,388 | 2.13% | 371,347,399 |
| 2017-01-09 | 2017-01-05 | 0.985 | 377,550,280 | -1,396,209 | 2.13% | 371,874,739 |
| 2017-01-06 | 2017-01-04 | 0.964 | 378,946,489 | +1,258,783 | 2.14% | 365,308,471 |
| 2017-01-05 | 2017-01-03 | 0.954 | 377,687,706 | +3,091,127 | 2.13% | 360,137,437 |
| 2017-01-04 | 2016-12-30 | 0.974 | 374,596,579 | -1,224,426 | 2.11% | 365,040,276 |
| 2017-01-03 | 2016-12-29 | 0.985 | 375,821,005 | +2,925,071 | 2.12% | 370,171,460 |
| 2016-12-30 | 2016-12-28 | 0.974 | 372,895,934 | +3,194,197 | 2.10% | 363,383,016 |
| 2016-12-29 | 2016-12-23 | 0.995 | 369,701,737 | +116,430 | 2.08% | 368,018,054 |
| 2016-12-28 | 2016-12-22 | 1.006 | 369,585,307 | +17,179 | 2.08% | 371,774,808 |
| 2016-12-23 | 2016-12-21 | 0.995 | 369,568,128 | +1,042,146 | 2.08% | 367,885,053 |
| 2016-12-22 | 2016-12-20 | 0.995 | 368,525,982 | +109,750 | 2.08% | 366,847,654 |
| 2016-12-21 | 2016-12-19 | 1.016 | 368,416,232 | +918,081 | 2.08% | 374,459,212 |
| 2016-12-20 | 2016-12-16 | 1.016 | 367,498,151 | +1,397,163 | 2.07% | 373,526,072 |
| 2016-12-19 | 2016-12-15 | 1.037 | 366,100,988 | -663,271 | 2.06% | 379,778,280 |
| 2016-12-16 | 2016-12-14 | 1.048 | 366,764,259 | -543,977 | 2.07% | 384,309,425 |
| 2016-12-15 | 2016-12-13 | 1.058 | 367,308,236 | +324,477 | 2.07% | 388,728,219 |
| 2016-12-14 | 2016-12-12 | 1.079 | 366,983,759 | +873,227 | 2.07% | 396,075,608 |
| 2016-12-13 | 2016-12-09 | 1.079 | 366,110,532 | +251,948 | 2.06% | 395,133,158 |
| 2016-12-12 | 2016-12-08 | 1.079 | 365,858,584 | -372,196 | 2.06% | 394,861,237 |
| 2016-12-09 | 2016-12-07 | 1.069 | 366,230,780 | -1,111,813 | 2.06% | 391,425,434 |
| 2016-12-08 | 2016-12-06 | 1.069 | 367,342,593 | -237,632 | 2.07% | 392,613,734 |
| 2016-12-07 | 2016-12-05 | 1.079 | 367,580,225 | +57,261 | 2.07% | 396,719,358 |
| 2016-12-06 | 2016-12-02 | 1.069 | 367,522,964 | +140,289 | 2.07% | 392,806,513 |
| 2016-12-05 | 2016-12-01 | 1.090 | 367,382,675 | -90,663 | 2.07% | 400,355,722 |
| 2016-12-02 | 2016-11-30 | 1.090 | 367,473,338 | -536,343 | 2.07% | 400,454,522 |
| 2016-12-01 | 2016-11-29 | 1.069 | 368,009,681 | -99,252 | 2.07% | 393,326,714 |
| 2016-11-30 | 2016-11-28 | 1.079 | 368,108,933 | -544,932 | 2.08% | 397,289,978 |
| 2016-11-29 | 2016-11-25 | 1.058 | 368,653,865 | -583,105 | 2.08% | 390,152,320 |
| 2016-11-28 | 2016-11-24 | 1.069 | 369,236,970 | +28,630 | 2.08% | 394,638,433 |
| 2016-11-25 | 2016-11-23 | 1.069 | 369,208,340 | +418,004 | 2.08% | 394,607,834 |
| 2016-11-24 | 2016-11-22 | 1.069 | 368,790,336 | -133,609 | 2.08% | 394,161,073 |
| 2016-11-23 | 2016-11-21 | 1.048 | 368,923,945 | -427,547 | 2.08% | 386,572,425 |
| 2016-11-22 | 2016-11-18 | 1.048 | 369,351,492 | -35,311 | 2.08% | 387,020,425 |
| 2016-11-21 | 2016-11-17 | 1.048 | 369,386,803 | -147,923 | 2.08% | 387,057,425 |
| 2016-11-18 | 2016-11-16 | 1.048 | 369,534,726 | +428,501 | 2.08% | 387,212,425 |
| 2016-11-17 | 2016-11-15 | 1.037 | 369,106,225 | -1,475,228 | 2.08% | 382,895,791 |
| 2016-11-16 | 2016-11-14 | 1.027 | 370,581,453 | +3,165,566 | 2.09% | 380,543,040 |
| 2016-11-15 | 2016-11-11 | 1.048 | 367,415,887 | +4,076,013 | 2.07% | 384,992,225 |
| 2016-11-14 | 2016-11-10 | 1.069 | 363,339,874 | +973,433 | 2.05% | 388,335,650 |
| 2016-11-11 | 2016-11-09 | 1.069 | 362,366,441 | +768,249 | 2.04% | 387,295,250 |
| 2016-11-10 | 2016-11-08 | 1.111 | 361,598,192 | -4,174,310 | 2.04% | 401,629,999 |
| 2016-11-09 | 2016-11-07 | 1.090 | 365,772,502 | -4,068,379 | 2.06% | 398,601,034 |
| 2016-11-08 | 2016-11-04 | 1.090 | 369,840,881 | +343,565 | 2.08% | 403,034,555 |
| 2016-11-07 | 2016-11-03 | 1.100 | 369,497,316 | -1,993,629 | 2.08% | 406,531,886 |
| 2016-11-04 | 2016-11-02 | 1.069 | 371,490,945 | +421,821 | 2.09% | 397,047,469 |
| 2016-11-03 | 2016-11-01 | 1.090 | 371,069,124 | +184,189 | 2.09% | 404,373,034 |
| 2016-11-02 | 2016-10-31 | 1.100 | 370,884,935 | +4,557,957 | 2.09% | 408,058,586 |
| 2016-11-01 | 2016-10-28 | 1.100 | 366,326,978 | -172,736 | 2.07% | 403,043,787 |
| 2016-10-31 | 2016-10-27 | 1.100 | 366,499,714 | -341,656 | 2.07% | 403,233,836 |
| 2016-10-28 | 2016-10-26 | 1.111 | 366,841,370 | -468,584 | 2.07% | 407,453,638 |
| 2016-10-27 | 2016-10-25 | 1.121 | 367,309,954 | -42,946 | 2.07% | 411,822,910 |
| 2016-10-26 | 2016-10-24 | 1.132 | 367,352,900 | -885,633 | 2.07% | 415,720,323 |
| 2016-10-25 | 2016-10-20 | 1.121 | 368,238,533 | +794,016 | 2.08% | 412,864,021 |
| 2016-10-24 | 2016-10-19 | 1.121 | 367,444,517 | +58,215 | 2.07% | 411,973,781 |
| 2016-10-20 | 2016-10-18 | 1.132 | 367,386,302 | -426,593 | 2.07% | 415,758,123 |
| 2016-10-19 | 2016-10-17 | 1.132 | 367,812,895 | -150,786 | 2.07% | 416,240,883 |
| 2016-10-18 | 2016-10-14 | 1.142 | 367,963,681 | -487,671 | 2.07% | 420,267,185 |
| 2016-10-17 | 2016-10-13 | 1.132 | 368,451,352 | +58,215 | 2.08% | 416,963,403 |
| 2016-10-14 | 2016-10-12 | 1.132 | 368,393,137 | -606,010 | 2.08% | 416,897,523 |
| 2016-10-13 | 2016-10-11 | 1.142 | 368,999,147 | -827,418 | 2.08% | 421,449,835 |
| 2016-10-12 | 2016-10-07 | 1.132 | 369,826,565 | -192,778 | 2.08% | 418,519,683 |
| 2016-10-11 | 2016-10-06 | 1.132 | 370,019,343 | -3,329,714 | 2.09% | 418,737,843 |
| 2016-10-07 | 2016-10-05 | 1.100 | 373,349,057 | -1,727,749 | 2.10% | 410,769,686 |
| 2016-10-06 | 2016-10-04 | 1.058 | 375,076,806 | +1,851,432 | 2.11% | 396,949,821 |
| 2016-10-05 | 2016-10-03 | 1.069 | 373,225,374 | -14,315 | 2.10% | 398,901,217 |
| 2016-10-04 | 2016-09-30 | 1.079 | 373,239,689 | +9,316,328 | 2.10% | 402,827,463 |
| 2016-10-03 | 2016-09-29 | 1.132 | 363,923,361 | -2,258,938 | 2.05% | 411,839,235 |
| 2016-09-30 | 2016-09-28 | 1.142 | 366,182,299 | +251,948 | 2.06% | 418,232,592 |
| 2016-09-29 | 2016-09-27 | 1.132 | 365,930,351 | +448,542 | 2.06% | 414,110,475 |
| 2016-09-28 | 2016-09-26 | 1.153 | 365,481,809 | +671,860 | 2.06% | 421,262,188 |
| 2016-09-27 | 2016-09-23 | 1.163 | 364,809,949 | +853,186 | 2.06% | 424,310,404 |
| 2016-09-26 | 2016-09-22 | 1.153 | 363,956,763 | -5,065,670 | 2.05% | 419,504,387 |
| 2016-09-23 | 2016-09-21 | 1.174 | 369,022,433 | +961,027 | 2.08% | 433,076,700 |
| 2016-09-22 | 2016-09-20 | 1.174 | 368,061,406 | +1,950,683 | 2.07% | 431,948,859 |
| 2016-09-21 | 2016-09-19 | 1.184 | 366,110,723 | +10,570,339 | 2.06% | 433,495,827 |
| 2016-09-20 | 2016-09-15 | 1.174 | 355,540,384 | +1,836,163 | 2.00% | 417,254,460 |
| 2016-09-19 | 2016-09-14 | 1.174 | 353,704,221 | +3,000,464 | 1.99% | 415,099,579 |
| 2016-09-15 | 2016-09-13 | 1.195 | 350,703,757 | +2,398,272 | 1.98% | 418,927,913 |
| 2016-09-14 | 2016-09-12 | 1.195 | 348,305,485 | +660,408 | 1.96% | 416,063,093 |
| 2016-09-13 | 2016-09-09 | 1.247 | 347,645,077 | -11,066,599 | 1.96% | 433,487,994 |
| 2016-09-12 | 2016-09-08 | 1.247 | 358,711,676 | +10,505,443 | 2.02% | 447,287,233 |
| 2016-09-09 | 2016-09-07 | 1.163 | 348,206,233 | -1,809,440 | 1.96% | 404,998,624 |
| 2016-09-08 | 2016-09-06 | 1.184 | 350,015,673 | -238,587 | 1.97% | 414,438,376 |
| 2016-09-07 | 2016-09-05 | 1.163 | 350,254,260 | +2,215,992 | 1.97% | 407,380,684 |
| 2016-09-06 | 2016-09-02 | 1.132 | 348,038,268 | +4,009,209 | 1.96% | 393,862,635 |
| 2016-09-05 | 2016-09-01 | 1.132 | 344,029,059 | +2,070,931 | 1.94% | 389,325,555 |
| 2016-09-02 | 2016-08-31 | 1.153 | 341,958,128 | -736,755 | 1.93% | 394,148,288 |
| 2016-09-01 | 2016-08-30 | 1.184 | 342,694,883 | +3,054,862 | 1.93% | 405,770,146 |
| 2016-08-31 | 2016-08-29 | 1.163 | 339,640,021 | -196,595 | 1.91% | 395,035,264 |
| 2016-08-30 | 2016-08-26 | 1.174 | 339,836,616 | -3,633,196 | 1.92% | 398,824,860 |
| 2016-08-29 | 2016-08-25 | 1.174 | 343,469,812 | +2,188,316 | 1.94% | 403,088,700 |
| 2016-08-26 | 2016-08-24 | 1.226 | 341,281,496 | +2,220,763 | 1.92% | 418,400,921 |
| 2016-08-25 | 2016-08-23 | 1.226 | 339,060,733 | +5,541,889 | 1.91% | 415,678,332 |
| 2016-08-24 | 2016-08-22 | 1.205 | 333,518,844 | -153,650 | 1.88% | 401,894,669 |
| 2016-08-23 | 2016-08-19 | 1.205 | 333,672,494 | -3,741,037 | 1.88% | 402,079,819 |
| 2016-08-22 | 2016-08-18 | 1.205 | 337,413,531 | +9,801,136 | 1.90% | 406,587,819 |
| 2016-08-19 | 2016-08-17 | 1.215 | 327,612,395 | +36,969,465 | 1.85% | 398,210,165 |
| 2016-08-18 | 2016-08-16 | 1.163 | 290,642,930 | -2,584,370 | 1.64% | 338,046,754 |
| 2016-08-17 | 2016-08-15 | 1.153 | 293,227,300 | +2,967,063 | 1.65% | 337,980,088 |
| 2016-08-16 | 2016-08-12 | 1.153 | 290,260,237 | -2,045,116 | 1.64% | 334,560,187 |
| 2016-08-15 | 2016-08-11 | 1.142 | 292,305,353 | +580,242 | 1.65% | 333,854,546 |
| 2016-08-12 | 2016-08-10 | 1.121 | 291,725,111 | +1,830,436 | 1.64% | 327,078,215 |
| 2016-08-11 | 2016-08-09 | 1.142 | 289,894,675 | +195,641 | 1.63% | 331,101,207 |
| 2016-08-10 | 2016-08-08 | 1.142 | 289,699,034 | -798,349 | 1.63% | 330,877,757 |
| 2016-08-09 | 2016-08-05 | 1.111 | 290,497,383 | -855,094 | 1.64% | 322,657,762 |
| 2016-08-08 | 2016-08-04 | 1.121 | 291,352,477 | -130,745 | 1.64% | 326,660,423 |
| 2016-08-05 | 2016-08-03 | 1.111 | 291,483,222 | -503,704 | 1.64% | 323,752,742 |
| 2016-08-04 | 2016-08-01 | 1.132 | 291,986,926 | -68,713 | 1.65% | 330,431,308 |
| 2016-08-03 | 2016-07-29 | 1.111 | 292,055,639 | -334,021 | 1.65% | 324,388,530 |
| 2016-08-01 | 2016-07-28 | 1.121 | 292,389,660 | +269,125 | 1.65% | 327,823,299 |
| 2016-07-29 | 2016-07-27 | 1.132 | 292,120,535 | +304,437 | 1.65% | 330,582,509 |
| 2016-07-28 | 2016-07-26 | 1.142 | 291,816,098 | +93,526 | 1.65% | 333,295,747 |
| 2016-07-27 | 2016-07-25 | 1.121 | 291,722,572 | +587,877 | 1.64% | 327,075,369 |
| 2016-07-26 | 2016-07-22 | 1.121 | 291,134,695 | +1,076,503 | 1.64% | 326,416,249 |
| 2016-07-25 | 2016-07-21 | 1.163 | 290,058,192 | +172,736 | 1.64% | 337,366,645 |
| 2016-07-22 | 2016-07-20 | 1.163 | 289,885,456 | +898,994 | 1.63% | 337,165,736 |
| 2016-07-21 | 2016-07-19 | 1.142 | 288,986,462 | +9,544 | 1.63% | 330,063,898 |
| 2016-07-20 | 2016-07-18 | 1.121 | 288,976,918 | +159,376 | 1.63% | 323,996,979 |
| 2016-07-19 | 2016-07-15 | 1.132 | 288,817,542 | +410,369 | 1.63% | 326,844,628 |
| 2016-07-18 | 2016-07-14 | 1.153 | 288,407,173 | -231,907 | 1.63% | 332,424,306 |
| 2016-07-15 | 2016-07-13 | 1.142 | 288,639,080 | +152,696 | 1.63% | 329,667,138 |
| 2016-07-14 | 2016-07-12 | 1.195 | 288,486,384 | -562,110 | 1.63% | 344,607,083 |
| 2016-07-13 | 2016-07-11 | 1.205 | 289,048,494 | -480,991 | 1.63% | 348,307,302 |
| 2016-07-12 | 2016-07-08 | 1.195 | 289,529,485 | -864,637 | 1.63% | 345,853,104 |
| 2016-07-11 | 2016-07-07 | 1.174 | 290,394,122 | -509,621 | 1.64% | 340,800,224 |
| 2016-07-08 | 2016-07-06 | 1.174 | 290,903,743 | -2,113,877 | 1.64% | 341,398,305 |
| 2016-07-07 | 2016-07-05 | 1.090 | 293,017,620 | +68,713 | 1.65% | 319,316,311 |
| 2016-07-06 | 2016-07-04 | 1.100 | 292,948,907 | -742,482 | 1.65% | 322,311,061 |
| 2016-07-05 | 2016-06-30 | 1.058 | 293,691,389 | -1,944,003 | 1.66% | 310,818,325 |
| 2016-07-04 | 2016-06-29 | 1.048 | 295,635,392 | +471,447 | 1.67% | 309,777,915 |
| 2016-06-30 | 2016-06-28 | 1.048 | 295,163,945 | +318,752 | 1.66% | 309,283,915 |
| 2016-06-29 | 2016-06-27 | 1.069 | 294,845,193 | +157,467 | 1.66% | 315,128,913 |
| 2016-06-28 | 2016-06-24 | 1.048 | 294,687,726 | -121,202 | 1.66% | 308,784,915 |
| 2016-06-27 | 2016-06-23 | 1.058 | 294,808,928 | +1,165,257 | 1.66% | 312,001,034 |
| 2016-06-24 | 2016-06-22 | 1.079 | 293,643,671 | +1,096,544 | 1.66% | 316,921,642 |
| 2016-06-23 | 2016-06-21 | 1.069 | 292,547,127 | -295,848 | 1.65% | 312,672,753 |
| 2016-06-22 | 2016-06-20 | 1.058 | 292,842,975 | +383,647 | 1.65% | 309,920,434 |
| 2016-06-21 | 2016-06-17 | 1.058 | 292,459,328 | +1,767,450 | 1.65% | 309,514,415 |
| 2016-06-20 | 2016-06-16 | 1.048 | 290,691,878 | -739,619 | 1.64% | 304,597,915 |
| 2016-06-17 | 2016-06-15 | 1.058 | 291,431,497 | +504,850 | 1.64% | 308,426,645 |
| 2016-06-16 | 2016-06-14 | 1.058 | 290,926,647 | +1,307,454 | 1.64% | 307,892,354 |
| 2016-06-15 | 2016-06-13 | 1.079 | 289,619,193 | +1,377,122 | 1.63% | 312,578,132 |
| 2016-06-14 | 2016-06-10 | 1.111 | 288,242,071 | +652,772 | 1.62% | 320,152,769 |
| 2016-06-13 | 2016-06-08 | 1.153 | 287,589,299 | +391,282 | 1.62% | 331,481,607 |
| 2016-06-10 | 2016-06-07 | 1.153 | 287,198,017 | +133,609 | 1.62% | 331,030,607 |
| 2016-06-08 | 2016-06-06 | 1.142 | 287,064,408 | +119,293 | 1.62% | 327,868,637 |
| 2016-06-07 | 2016-06-03 | 1.163 | 286,945,115 | +303,482 | 1.62% | 333,745,826 |
| 2016-06-06 | 2016-06-02 | 1.163 | 286,641,633 | +62,987 | 1.62% | 333,392,846 |
| 2016-06-03 | 2016-06-01 | 1.184 | 286,578,646 | -42,946 | 1.62% | 339,325,344 |
| 2016-06-02 | 2016-05-31 | 1.163 | 286,621,592 | +225,226 | 1.62% | 333,369,536 |
| 2016-06-01 | 2016-05-30 | 1.163 | 286,396,366 | +332,113 | 1.61% | 333,107,576 |
| 2016-05-31 | 2016-05-27 | 1.174 | 286,064,253 | +16,224 | 1.61% | 335,718,784 |
| 2016-05-30 | 2016-05-26 | 1.174 | 286,048,029 | -1,039,284 | 1.61% | 335,699,744 |
| 2016-05-27 | 2016-05-25 | 1.174 | 287,087,313 | -1,780,810 | 1.62% | 336,919,425 |
| 2016-05-26 | 2016-05-24 | 1.195 | 288,868,123 | -1,396,208 | 1.63% | 345,063,084 |
| 2016-05-25 | 2016-05-23 | 1.163 | 290,264,331 | -300,619 | 1.64% | 337,606,405 |
| 2016-05-24 | 2016-05-20 | 1.153 | 290,564,950 | +276,760 | 1.64% | 334,911,406 |
| 2016-05-23 | 2016-05-19 | 1.142 | 290,288,190 | +1,388,574 | 1.64% | 331,550,658 |
| 2016-05-20 | 2016-05-18 | 1.184 | 288,899,616 | -1,993,629 | 1.63% | 342,073,504 |
| 2016-05-19 | 2016-05-17 | 1.174 | 290,893,245 | -3,198,969 | 1.64% | 341,385,984 |
| 2016-05-18 | 2016-05-16 | 1.142 | 294,092,214 | +2,257,983 | 1.66% | 335,895,397 |
| 2016-05-17 | 2016-05-13 | 1.163 | 291,834,231 | +765,386 | 1.65% | 339,432,356 |
| 2016-05-16 | 2016-05-12 | 1.195 | 291,068,845 | -139,335 | 1.64% | 347,691,923 |
| 2016-05-13 | 2016-05-11 | 1.226 | 291,208,180 | -217,591 | 1.64% | 357,012,531 |
| 2016-05-12 | 2016-05-10 | 1.205 | 291,425,771 | -1,084,137 | 1.64% | 351,171,953 |
| 2016-05-11 | 2016-05-09 | 1.205 | 292,509,908 | +3,817 | 1.65% | 352,478,352 |
| 2016-05-10 | 2016-05-06 | 1.195 | 292,506,091 | -3,043,410 | 1.65% | 349,408,764 |
| 2016-05-09 | 2016-05-05 | 1.174 | 295,549,501 | +76,348 | 1.67% | 346,850,465 |
| 2016-05-06 | 2016-05-04 | 1.195 | 295,473,153 | +373,149 | 1.67% | 352,953,023 |
| 2016-05-05 | 2016-05-03 | 1.184 | 295,100,004 | +3,229,613 | 1.66% | 349,415,114 |
| 2016-05-04 | 2016-04-29 | 1.215 | 291,870,391 | +819,783 | 1.65% | 354,766,054 |
| 2016-05-03 | 2016-04-28 | 1.236 | 291,050,608 | +250,994 | 1.64% | 359,869,090 |
| 2016-04-29 | 2016-04-27 | 1.226 | 290,799,614 | +795,924 | 1.64% | 356,511,641 |
| 2016-04-28 | 2016-04-26 | 1.236 | 290,003,690 | +544,932 | 1.63% | 358,574,630 |
| 2016-04-27 | 2016-04-25 | 1.247 | 289,458,758 | +731,984 | 1.63% | 360,933,908 |
| 2016-04-26 | 2016-04-22 | 1.268 | 288,726,774 | +304,436 | 1.63% | 366,071,954 |
| 2016-04-25 | 2016-04-21 | 1.278 | 288,422,338 | -38,174 | 1.63% | 368,708,162 |
| 2016-04-22 | 2016-04-20 | 1.257 | 288,460,512 | +1,781,765 | 1.63% | 362,711,766 |
| 2016-04-21 | 2016-04-19 | 1.289 | 286,678,747 | +1,450,606 | 1.62% | 369,483,150 |
| 2016-04-20 | 2016-04-18 | 1.289 | 285,228,141 | +769,203 | 1.61% | 367,613,550 |
| 2016-04-19 | 2016-04-15 | 1.320 | 284,458,938 | +162,239 | 1.60% | 375,564,174 |
| 2016-04-18 | 2016-04-14 | 1.320 | 284,296,699 | -808,331 | 1.60% | 375,349,974 |
| 2016-04-15 | 2016-04-13 | 1.320 | 285,105,030 | +654,681 | 1.61% | 376,417,194 |
| 2016-04-14 | 2016-04-12 | 1.299 | 284,450,349 | +117,385 | 1.60% | 369,591,678 |
| 2016-04-13 | 2016-04-11 | 1.257 | 284,332,964 | +132,654 | 1.60% | 357,521,766 |
| 2016-04-12 | 2016-04-08 | 1.247 | 284,200,310 | +873,227 | 1.60% | 354,377,008 |
| 2016-04-11 | 2016-04-07 | 1.268 | 283,327,083 | +648,955 | 1.60% | 359,225,774 |
| 2016-04-08 | 2016-04-06 | 1.257 | 282,678,128 | +1,836,162 | 1.59% | 355,440,966 |
| 2016-04-07 | 2016-04-05 | 1.278 | 280,841,966 | +1,468,167 | 1.58% | 359,017,703 |
| 2016-04-06 | 2016-04-01 | 1.341 | 279,373,799 | +467,629 | 1.57% | 374,705,158 |
| 2016-04-05 | 2016-03-31 | 1.341 | 278,906,170 | -374,485 | 1.57% | 374,077,959 |
| 2016-04-01 | 2016-03-30 | 1.320 | 279,280,655 | +2,073,794 | 1.57% | 368,727,414 |
| 2016-03-31 | 2016-03-29 | 1.310 | 277,206,861 | +394,145 | 1.56% | 363,084,757 |
| 2016-03-30 | 2016-03-24 | 1.331 | 276,812,716 | +2,127,238 | 1.56% | 368,369,603 |
| 2016-03-29 | 2016-03-23 | 1.415 | 274,685,478 | -1,894,377 | 1.55% | 388,564,837 |
| 2016-03-24 | 2016-03-22 | 1.373 | 276,579,855 | +360,743 | 1.56% | 379,652,154 |
| 2016-03-23 | 2016-03-21 | 1.394 | 276,219,112 | -447,589 | 1.56% | 384,945,630 |
| 2016-03-22 | 2016-03-18 | 1.425 | 276,666,701 | -3,396,518 | 1.56% | 394,266,455 |
| 2016-03-21 | 2016-03-17 | 1.310 | 280,063,219 | -551,612 | 1.58% | 366,826,006 |
| 2016-03-18 | 2016-03-16 | 1.299 | 280,614,831 | +918,081 | 1.58% | 364,608,118 |
| 2016-03-17 | 2016-03-15 | 1.299 | 279,696,750 | +633,686 | 1.58% | 363,415,238 |
| 2016-03-16 | 2016-03-14 | 1.341 | 279,063,064 | -452,360 | 1.57% | 374,288,390 |
| 2016-03-15 | 2016-03-11 | 1.352 | 279,515,424 | -576,426 | 1.58% | 377,823,978 |
| 2016-03-14 | 2016-03-10 | 1.341 | 280,091,850 | -446,634 | 1.58% | 375,668,231 |
| 2016-03-11 | 2016-03-09 | 1.310 | 280,538,484 | -252,901 | 1.58% | 367,448,507 |
| 2016-03-10 | 2016-03-08 | 1.341 | 280,791,385 | -1,488,780 | 1.58% | 376,606,470 |
| 2016-03-09 | 2016-03-07 | 1.331 | 282,280,165 | -2,089,064 | 1.59% | 375,645,432 |
| 2016-03-08 | 2016-03-04 | 1.278 | 284,369,229 | -4,768,869 | 1.60% | 363,526,822 |
| 2016-03-07 | 2016-03-03 | 1.226 | 289,138,098 | -313,025 | 1.63% | 354,474,672 |
| 2016-03-04 | 2016-03-02 | 1.236 | 289,451,123 | -5,509,441 | 1.63% | 357,891,410 |
| 2016-03-03 | 2016-03-01 | 1.184 | 294,960,564 | +1,171,937 | 1.66% | 349,250,010 |
| 2016-03-02 | 2016-02-29 | 1.184 | 293,788,627 | -437,090 | 1.66% | 347,862,370 |
| 2016-03-01 | 2016-02-26 | 1.236 | 294,225,717 | -266,263 | 1.66% | 363,794,949 |
| 2016-02-29 | 2016-02-25 | 1.215 | 294,491,980 | +2,293,294 | 1.66% | 357,952,574 |
| 2016-02-26 | 2016-02-24 | 1.247 | 292,198,686 | -216,637 | 1.65% | 364,350,398 |
| 2016-02-25 | 2016-02-23 | 1.247 | 292,415,323 | +1,685,376 | 1.65% | 364,620,528 |
| 2016-02-24 | 2016-02-22 | 1.205 | 290,729,947 | +43,900 | 1.64% | 350,333,476 |
| 2016-02-23 | 2016-02-19 | 1.215 | 290,686,047 | -1,822,802 | 1.64% | 353,326,493 |
| 2016-02-22 | 2016-02-18 | 1.184 | 292,508,849 | -5,702,218 | 1.65% | 346,347,040 |
| 2016-02-19 | 2016-02-17 | 1.111 | 298,211,067 | -7,675,807 | 1.68% | 331,225,413 |
| 2016-02-18 | 2016-02-16 | 1.100 | 305,886,874 | -382,693 | 1.72% | 336,545,795 |
| 2016-02-17 | 2016-02-15 | 1.048 | 306,269,567 | +77,302 | 1.73% | 320,920,805 |
| 2016-02-16 | 2016-02-12 | 1.058 | 306,192,265 | -607,919 | 1.73% | 324,048,203 |
| 2016-02-15 | 2016-02-11 | 1.027 | 306,800,184 | -726,639 | 1.73% | 315,047,269 |
| 2016-02-12 | 2016-02-05 | 1.058 | 307,526,823 | +395,099 | 1.73% | 325,460,587 |
| 2016-02-11 | 2016-02-04 | 1.069 | 307,131,724 | -511,529 | 1.73% | 328,260,690 |
| 2016-02-05 | 2016-02-03 | 1.016 | 307,643,253 | +634,640 | 1.73% | 312,689,399 |
| 2016-02-04 | 2016-02-02 | 1.069 | 307,008,613 | -311,117 | 1.73% | 328,129,109 |
| 2016-02-03 | 2016-02-01 | 1.048 | 307,319,730 | -474,310 | 1.73% | 322,021,205 |
| 2016-02-02 | 2016-01-29 | 1.037 | 307,794,040 | -46,763 | 1.74% | 319,293,023 |
| 2016-02-01 | 2016-01-28 | 0.974 | 307,840,803 | +1,316,044 | 1.74% | 299,987,501 |
| 2016-01-29 | 2016-01-27 | 1.016 | 306,524,759 | -698,582 | 1.73% | 311,552,558 |
| 2016-01-28 | 2016-01-26 | 1.016 | 307,223,341 | -342,610 | 1.73% | 312,262,599 |
| 2016-01-27 | 2016-01-25 | 1.037 | 307,565,951 | +7,248,264 | 1.73% | 319,056,413 |
| 2016-01-26 | 2016-01-22 | 1.016 | 300,317,687 | +5,726 | 2.03% | 305,243,674 |
| 2016-01-25 | 2016-01-21 | 0.995 | 300,311,961 | +14,261,751 | 2.03% | 298,944,290 |
| 2016-01-22 | 2016-01-20 | 1.079 | 286,050,210 | +340,701 | 1.94% | 308,726,226 |
| 2016-01-21 | 2016-01-19 | 1.132 | 285,709,509 | +277,715 | 1.93% | 323,327,377 |
| 2016-01-20 | 2016-01-18 | 1.079 | 285,431,794 | +3,860,331 | 1.93% | 308,058,786 |
| 2016-01-19 | 2016-01-15 | 1.142 | 281,571,463 | -330,204 | 1.90% | 321,594,908 |
| 2016-01-18 | 2016-01-14 | 1.184 | 281,901,667 | -1,784,627 | 1.91% | 333,787,536 |
| 2016-01-15 | 2016-01-13 | 1.174 | 283,686,294 | +331,158 | 1.92% | 332,928,063 |
| 2016-01-14 | 2016-01-12 | 1.153 | 283,355,136 | +1,951,638 | 1.92% | 326,601,220 |
| 2016-01-13 | 2016-01-11 | 1.121 | 281,403,498 | +3,259,092 | 1.90% | 315,505,764 |
| 2016-01-12 | 2016-01-08 | 1.174 | 278,144,406 | +1,351,355 | 1.88% | 326,424,224 |
| 2016-01-11 | 2016-01-07 | 1.163 | 276,793,051 | +1,568,945 | 1.87% | 321,937,961 |
| 2016-01-08 | 2016-01-06 | 1.205 | 275,224,106 | +148,878 | 1.86% | 331,648,730 |
| 2016-01-07 | 2016-01-05 | 1.205 | 275,075,228 | +39,128 | 1.86% | 331,469,330 |
| 2016-01-06 | 2016-01-04 | 1.184 | 275,036,100 | +1,022,105 | 1.86% | 325,658,316 |
| 2016-01-05 | 2015-12-31 | 1.215 | 274,013,995 | +1,388,574 | 1.85% | 333,061,752 |
| 2016-01-04 | 2015-12-29 | 1.215 | 272,625,421 | +932,396 | 1.84% | 331,373,951 |
| 2015-12-30 | 2015-12-28 | 1.247 | 271,693,025 | -1,355,172 | 1.84% | 338,805,670 |
| 2015-12-29 | 2015-12-24 | 1.236 | 273,048,197 | +2,242,996 | 1.85% | 337,610,036 |
| 2015-12-28 | 2015-12-22 | 1.247 | 270,805,201 | +1,373,021 | 1.85% | 337,698,539 |
| 2015-12-23 | 2015-12-21 | 1.429 | 269,432,180 | +1,311,514 | 1.84% | 385,111,621 |
| 2015-12-22 | 2015-12-18 | 1.429 | 268,120,666 | +20,689,471 | 1.83% | 383,237,014 |
| 2015-12-21 | 2015-12-17 | 1.531 | 247,431,195 | -10,389,123 | 1.81% | 378,926,375 |
| 2015-12-18 | 2015-12-16 | 1.407 | 257,820,318 | -119,887 | 1.89% | 362,664,828 |
| 2015-12-15 | 2015-12-11 | 1.509 | 257,940,205 | +1,674,011 | 1.89% | 389,168,155 |
| 2015-12-14 | 2015-12-10 | 1.588 | 256,266,194 | +1,792,136 | 1.88% | 406,992,090 |
| 2015-12-11 | 2015-12-09 | 1.611 | 254,474,058 | +334,978 | 1.86% | 409,919,401 |
| 2015-12-10 | 2015-12-08 | 1.622 | 254,139,080 | -268,864 | 1.86% | 412,262,758 |
| 2015-12-09 | 2015-12-07 | 1.634 | 254,407,944 | +1,532,967 | 1.86% | 415,584,914 |
| 2015-12-08 | 2015-12-04 | 1.656 | 252,874,977 | +375,529 | 1.85% | 418,817,988 |
| 2015-12-07 | 2015-12-03 | 1.668 | 252,499,448 | +1,329,336 | 1.85% | 421,060,383 |
| 2015-12-04 | 2015-12-02 | 1.702 | 251,170,112 | -75,811 | 1.84% | 427,391,452 |
| 2015-12-03 | 2015-12-01 | 1.634 | 251,245,923 | +1,446,578 | 1.84% | 410,419,634 |
| 2015-12-02 | 2015-11-30 | 1.668 | 249,799,345 | +2,956,627 | 1.83% | 416,557,774 |
| 2015-12-01 | 2015-11-27 | 1.713 | 246,842,718 | +1,691,641 | 1.81% | 422,828,138 |
| 2015-11-30 | 2015-11-26 | 1.770 | 245,151,077 | +2,735,364 | 1.80% | 433,835,431 |
| 2015-11-27 | 2015-11-25 | 1.804 | 242,415,713 | +103,139 | 1.78% | 437,244,650 |
| 2015-11-26 | 2015-11-24 | 1.826 | 242,312,574 | +684,942 | 1.77% | 442,556,211 |
| 2015-11-25 | 2015-11-23 | 1.849 | 241,627,632 | -959,096 | 1.77% | 446,787,296 |
| 2015-11-24 | 2015-11-20 | 1.781 | 242,586,728 | -88,152 | 1.78% | 432,049,297 |
| 2015-11-23 | 2015-11-19 | 1.781 | 242,674,880 | +3,054,475 | 1.78% | 432,206,297 |
| 2015-11-20 | 2015-11-18 | 1.724 | 239,620,405 | +1,928,771 | 1.75% | 413,174,965 |
| 2015-11-19 | 2015-11-17 | 1.781 | 237,691,634 | -98,730 | 1.74% | 423,331,087 |
| 2015-11-18 | 2015-11-16 | 1.747 | 237,790,364 | +359,661 | 1.74% | 415,414,438 |
| 2015-11-17 | 2015-11-13 | 1.781 | 237,430,703 | +409,908 | 1.74% | 422,866,367 |
| 2015-11-16 | 2015-11-12 | 1.826 | 237,020,795 | +1,436,000 | 1.74% | 432,891,382 |
| 2015-11-13 | 2015-11-11 | 1.781 | 235,584,795 | +1,575,281 | 1.73% | 419,578,787 |
| 2015-11-12 | 2015-11-10 | 1.838 | 234,009,514 | -1,314,350 | 1.71% | 430,046,228 |
| 2015-11-11 | 2015-11-09 | 1.849 | 235,323,864 | +750,175 | 1.72% | 435,131,164 |
| 2015-11-10 | 2015-11-06 | 1.849 | 234,573,689 | -3,694,460 | 1.72% | 433,744,036 |
| 2015-11-09 | 2015-11-05 | 1.838 | 238,268,149 | +1,611,423 | 1.74% | 437,872,448 |
| 2015-11-06 | 2015-11-04 | 1.951 | 236,656,726 | -41,432 | 1.73% | 461,757,452 |
| 2015-11-05 | 2015-11-03 | 1.928 | 236,698,158 | -3,469,672 | 1.73% | 456,468,080 |
| 2015-11-04 | 2015-11-02 | 1.906 | 240,167,830 | -8,957,150 | 1.76% | 457,710,346 |
| 2015-11-03 | 2015-10-30 | 1.826 | 249,124,980 | -3,489,948 | 1.82% | 454,998,292 |
| 2015-11-02 | 2015-10-29 | 1.826 | 252,614,928 | -3,519,037 | 1.85% | 461,372,283 |
| 2015-10-30 | 2015-10-28 | 1.860 | 256,133,965 | -8,816 | 1.88% | 476,516,161 |
| 2015-10-29 | 2015-10-27 | 1.883 | 256,142,781 | +638,223 | 1.88% | 482,343,935 |
| 2015-10-28 | 2015-10-26 | 1.906 | 255,504,558 | +806,593 | 1.87% | 486,938,986 |
| 2015-10-27 | 2015-10-23 | 1.951 | 254,697,965 | +246,826 | 1.87% | 496,958,972 |
| 2015-10-26 | 2015-10-22 | 1.951 | 254,451,139 | -106,664 | 1.86% | 496,477,372 |
| 2015-10-23 | 2015-10-20 | 2.008 | 254,557,803 | -70,522 | 1.86% | 511,124,024 |
| 2015-10-22 | 2015-10-19 | 2.019 | 254,628,325 | -195,698 | 1.86% | 514,154,130 |
| 2015-10-20 | 2015-10-16 | 1.997 | 254,824,023 | -491,008 | 1.87% | 508,767,838 |
| 2015-10-19 | 2015-10-15 | 2.042 | 255,315,031 | -745,768 | 1.87% | 521,333,343 |
| 2015-10-16 | 2015-10-14 | 1.985 | 256,060,799 | -9,958,559 | 1.88% | 508,332,361 |
| 2015-10-15 | 2015-10-13 | 1.883 | 266,019,358 | +877,115 | 1.95% | 500,942,574 |
| 2015-10-14 | 2015-10-12 | 1.894 | 265,142,243 | +72,284 | 1.94% | 502,298,650 |
| 2015-10-13 | 2015-10-09 | 1.860 | 265,069,959 | -446,931 | 1.94% | 493,140,842 |
| 2015-10-12 | 2015-10-08 | 1.838 | 265,516,890 | -448,695 | 1.94% | 487,948,268 |
| 2015-10-09 | 2015-10-07 | 1.883 | 265,965,585 | -1,169,781 | 1.95% | 500,841,313 |
| 2015-10-08 | 2015-10-06 | 1.860 | 267,135,366 | -1,326,691 | 1.96% | 496,983,362 |
| 2015-10-07 | 2015-10-05 | 1.838 | 268,462,057 | +2,319,286 | 1.97% | 493,360,689 |
| 2015-10-06 | 2015-10-02 | 1.747 | 266,142,771 | -2,552,008 | 1.95% | 464,945,457 |
| 2015-10-05 | 2015-09-30 | 1.690 | 268,694,779 | -74,929 | 1.97% | 454,163,376 |
| 2015-10-02 | 2015-09-29 | 1.645 | 268,769,708 | +459,273 | 1.97% | 442,094,320 |
| 2015-09-30 | 2015-09-25 | 1.736 | 268,310,435 | -163,082 | 1.97% | 465,688,601 |
| 2015-09-29 | 2015-09-24 | 1.690 | 268,473,517 | +652,327 | 1.97% | 453,789,386 |
| 2015-09-25 | 2015-09-23 | 1.713 | 267,821,190 | +1,754,230 | 1.96% | 458,763,119 |
| 2015-09-24 | 2015-09-22 | 1.792 | 266,066,960 | -1,071,050 | 1.95% | 476,886,082 |
| 2015-09-23 | 2015-09-21 | 1.668 | 267,138,010 | -221,262 | 1.96% | 445,471,203 |
| 2015-09-22 | 2015-09-18 | 1.645 | 267,359,272 | -798,660 | 1.96% | 439,774,320 |
| 2015-09-21 | 2015-09-17 | 1.622 | 268,157,932 | -16,749 | 1.96% | 435,004,048 |
| 2015-09-18 | 2015-09-16 | 1.622 | 268,174,681 | -809,237 | 1.96% | 435,031,219 |
| 2015-09-17 | 2015-09-15 | 1.577 | 268,983,918 | +393,159 | 1.97% | 424,138,532 |
| 2015-09-16 | 2015-09-14 | 1.600 | 268,590,759 | +117,242 | 1.97% | 429,612,385 |
| 2015-09-15 | 2015-09-11 | 1.543 | 268,473,517 | +37,024 | 1.97% | 414,197,024 |
| 2015-09-14 | 2015-09-10 | 1.577 | 268,436,493 | -1,801,832 | 1.97% | 423,275,343 |
| 2015-09-11 | 2015-09-09 | 1.611 | 270,238,325 | -1,746,560 | 1.98% | 435,313,262 |
| 2015-09-10 | 2015-09-08 | 1.452 | 271,984,885 | -640,338 | 1.99% | 394,931,116 |
| 2015-09-09 | 2015-09-07 | 1.339 | 272,625,223 | +863,892 | 2.00% | 364,934,275 |
| 2015-09-08 | 2015-09-04 | 1.339 | 271,761,331 | -1,711,035 | 1.99% | 363,777,875 |
| 2015-09-07 | 2015-09-02 | 1.384 | 273,472,366 | +1,757,756 | 2.00% | 378,477,348 |
| 2015-09-04 | 2015-09-01 | 1.418 | 271,714,610 | -32,617 | 1.99% | 385,291,668 |
| 2015-09-02 | 2015-08-31 | 1.407 | 271,747,227 | -269,746 | 1.99% | 382,255,216 |
| 2015-09-01 | 2015-08-28 | 1.565 | 272,016,973 | -1,383,108 | 1.99% | 425,835,343 |
| 2015-08-31 | 2015-08-27 | 1.475 | 273,400,081 | -4,129,933 | 2.00% | 403,188,935 |
| 2015-08-28 | 2015-08-26 | 1.361 | 277,530,014 | +872,707 | 2.03% | 377,796,402 |
| 2015-08-27 | 2015-08-25 | 1.384 | 276,657,307 | -5,361,420 | 2.03% | 382,885,209 |
| 2015-08-26 | 2015-08-24 | 1.350 | 282,018,727 | -9,687,932 | 2.07% | 380,707,579 |
| 2015-08-25 | 2015-08-21 | 1.475 | 291,706,659 | +1,771,861 | 2.14% | 430,186,036 |
| 2015-08-24 | 2015-08-20 | 1.554 | 289,934,798 | +2,103,312 | 2.12% | 450,596,198 |
| 2015-08-21 | 2015-08-19 | 1.668 | 287,831,486 | +177,186 | 2.11% | 479,979,013 |
| 2015-08-20 | 2015-08-18 | 1.679 | 287,654,300 | +1,212,094 | 2.11% | 482,946,696 |
| 2015-08-19 | 2015-08-17 | 1.758 | 286,442,206 | +96,086 | 2.10% | 503,657,519 |
| 2015-08-18 | 2015-08-14 | 1.781 | 286,346,120 | +791,607 | 2.10% | 509,985,195 |
| 2015-08-17 | 2015-08-13 | 1.792 | 285,554,513 | -634,696 | 2.09% | 511,814,669 |
| 2015-08-14 | 2015-08-12 | 1.758 | 286,189,209 | +1,411,317 | 2.10% | 503,212,669 |
| 2015-08-13 | 2015-08-11 | 1.849 | 284,777,892 | -440,761 | 2.09% | 526,575,306 |
| 2015-08-12 | 2015-08-10 | 1.826 | 285,218,653 | +291,784 | 2.09% | 520,919,259 |
| 2015-08-11 | 2015-08-07 | 1.804 | 284,926,869 | +342,030 | 2.09% | 513,921,922 |
| 2015-08-10 | 2015-08-06 | 1.815 | 284,584,839 | -523,624 | 2.08% | 516,533,337 |
| 2015-08-07 | 2015-08-05 | 1.747 | 285,108,463 | -147,214 | 2.09% | 498,078,096 |
| 2015-08-06 | 2015-08-04 | 1.690 | 285,255,677 | +1,084,273 | 2.09% | 482,155,559 |
| 2015-08-05 | 2015-08-03 | 1.736 | 284,171,404 | +696,402 | 2.08% | 493,217,432 |
| 2015-08-04 | 2015-07-31 | 1.781 | 283,475,002 | +525,388 | 2.08% | 504,871,706 |
| 2015-08-03 | 2015-07-30 | 1.792 | 282,949,614 | +526,269 | 2.07% | 507,145,769 |
| 2015-07-31 | 2015-07-29 | 1.860 | 282,423,345 | +804,830 | 2.07% | 525,425,389 |
| 2015-07-30 | 2015-07-28 | 1.838 | 281,618,515 | +188,645 | 2.06% | 517,538,702 |
| 2015-07-29 | 2015-07-27 | 1.804 | 281,429,870 | +2,185,295 | 2.06% | 507,614,393 |
| 2015-07-28 | 2015-07-24 | 1.917 | 279,244,575 | -173,660 | 2.05% | 535,350,315 |
| 2015-07-27 | 2015-07-23 | 1.917 | 279,418,235 | +2,939,877 | 2.05% | 535,683,246 |
| 2015-07-24 | 2015-07-22 | 1.997 | 276,478,358 | +1,144,216 | 2.02% | 552,001,710 |
| 2015-07-23 | 2015-07-21 | 2.008 | 275,334,142 | -593,264 | 2.02% | 552,840,624 |
| 2015-07-22 | 2015-07-20 | 1.951 | 275,927,406 | +520,098 | 2.02% | 538,381,216 |
| 2015-07-21 | 2015-07-17 | 1.940 | 275,407,308 | -910,613 | 2.02% | 534,242,193 |
| 2015-07-20 | 2015-07-16 | 1.804 | 276,317,921 | +372,884 | 2.02% | 498,393,983 |
| 2015-07-17 | 2015-07-15 | 1.826 | 275,945,037 | +1,651,092 | 2.02% | 503,982,060 |
| 2015-07-16 | 2015-07-14 | 1.894 | 274,293,945 | -2,259,342 | 2.01% | 519,636,089 |
| 2015-07-15 | 2015-07-13 | 1.860 | 276,553,287 | +6,525,911 | 2.03% | 514,504,629 |
| 2015-07-14 | 2015-07-10 | 1.770 | 270,027,376 | +796,896 | 1.98% | 477,858,162 |
| 2015-07-13 | 2015-07-09 | 1.781 | 269,230,480 | -3,935,116 | 1.97% | 479,502,076 |
| 2015-07-10 | 2015-07-08 | 1.475 | 273,165,596 | -5,936,173 | 2.00% | 402,843,135 |
| 2015-07-09 | 2015-07-07 | 1.611 | 279,101,769 | +2,879,053 | 2.04% | 449,590,936 |
| 2015-07-08 | 2015-07-06 | 1.770 | 276,222,716 | +5,978,573 | 2.02% | 488,821,842 |
| 2015-07-07 | 2015-07-03 | 1.917 | 270,244,143 | +2,162,375 | 1.98% | 518,095,247 |
| 2015-07-06 | 2015-07-02 | 1.963 | 268,081,768 | +853,314 | 1.96% | 526,114,166 |
| 2015-07-03 | 2015-06-30 | 2.031 | 267,228,454 | +1,101,903 | 1.96% | 542,628,180 |
| 2015-07-02 | 2015-06-29 | 1.917 | 266,126,551 | +6,206,799 | 1.95% | 510,201,256 |
| 2015-06-30 | 2015-06-26 | 2.065 | 259,919,752 | +3,793,192 | 1.90% | 536,632,888 |
| 2015-06-29 | 2015-06-25 | 2.167 | 256,126,560 | +1,785,964 | 1.88% | 554,950,948 |
| 2015-06-26 | 2015-06-24 | 2.201 | 254,340,596 | +2,202,925 | 1.86% | 559,737,016 |
| 2015-06-25 | 2015-06-23 | 2.155 | 252,137,671 | +97,452 | 1.85% | 543,447,946 |
| 2015-06-24 | 2015-06-22 | 2.133 | 252,040,219 | +79,337 | 1.85% | 537,519,608 |
| 2015-06-23 | 2015-06-19 | 2.110 | 251,960,882 | +300,864 | 1.85% | 531,633,914 |
| 2015-06-22 | 2015-06-18 | 2.133 | 251,660,018 | -526,269 | 1.84% | 536,708,763 |
| 2015-06-19 | 2015-06-17 | 2.155 | 252,186,287 | +3,191,993 | 1.85% | 543,552,731 |
| 2015-06-18 | 2015-06-16 | 2.087 | 248,994,294 | +14,441,982 | 1.82% | 519,725,268 |
| 2015-06-17 | 2015-06-15 | 2.167 | 234,552,312 | +1,158,321 | 1.72% | 508,205,896 |
| 2015-06-16 | 2015-06-12 | 2.201 | 233,393,991 | +4,851,018 | 1.71% | 513,639,026 |
| 2015-06-15 | 2015-06-11 | 2.189 | 228,542,973 | +188,646 | 1.67% | 500,370,613 |
| 2015-06-12 | 2015-06-10 | 2.155 | 228,354,327 | +558,885 | 1.67% | 492,186,231 |
| 2015-06-11 | 2015-06-09 | 2.167 | 227,795,442 | +2,854,370 | 1.67% | 493,565,745 |
| 2015-06-10 | 2015-06-08 | 2.269 | 224,941,072 | +1,217,382 | 1.65% | 510,346,769 |
| 2015-06-09 | 2015-06-05 | 2.269 | 223,723,690 | +1,852,960 | 1.64% | 507,584,770 |
| 2015-06-08 | 2015-06-04 | 2.314 | 221,870,730 | +2,790,019 | 1.62% | 513,448,386 |
| 2015-06-05 | 2015-06-03 | 2.337 | 219,080,711 | +155,148 | 1.60% | 511,962,293 |
| 2015-06-04 | 2015-06-02 | 2.371 | 218,925,563 | +3,543,720 | 1.60% | 519,050,215 |
| 2015-06-03 | 2015-06-01 | 2.439 | 215,381,843 | -4,291,454 | 1.58% | 525,308,179 |
| 2015-06-02 | 2015-05-29 | 2.348 | 219,673,297 | +2,336,916 | 1.61% | 515,839,063 |
| 2015-06-01 | 2015-05-28 | 2.394 | 217,336,381 | +2,117,417 | 1.59% | 520,213,358 |
| 2015-05-29 | 2015-05-27 | 2.439 | 215,218,964 | -6,633,456 | 1.58% | 524,910,923 |
| 2015-05-28 | 2015-05-26 | 2.473 | 221,852,420 | +674,805 | 1.62% | 548,639,760 |
| 2015-05-27 | 2015-05-22 | 2.416 | 221,177,615 | +1,772,513 | 1.62% | 534,425,765 |
| 2015-05-26 | 2015-05-21 | 2.394 | 219,405,102 | +2,397,741 | 1.61% | 525,165,020 |
| 2015-05-22 | 2015-05-20 | 2.462 | 217,007,361 | +1,938,468 | 1.59% | 534,196,223 |
| 2015-05-21 | 2015-05-19 | 2.518 | 215,068,893 | +54,654 | 1.58% | 541,623,112 |
| 2015-05-20 | 2015-05-18 | 2.462 | 215,014,239 | +3,371,823 | 1.57% | 529,289,854 |
| 2015-05-19 | 2015-05-15 | 2.473 | 211,642,416 | +538,611 | 1.55% | 523,390,479 |
| 2015-05-18 | 2015-05-14 | 2.473 | 211,103,805 | +3,747,352 | 1.55% | 522,058,497 |
| 2015-05-15 | 2015-05-13 | 2.575 | 207,356,453 | -4,524,855 | 1.52% | 533,961,600 |
| 2015-05-14 | 2015-05-12 | 2.484 | 211,881,308 | +1,320,521 | 1.55% | 526,384,841 |
| 2015-05-13 | 2015-05-11 | 2.598 | 210,560,787 | -11,683,699 | 1.54% | 546,990,257 |
| 2015-05-12 | 2015-05-08 | 2.507 | 222,244,486 | +1,088,680 | 1.63% | 557,172,768 |
| 2015-05-11 | 2015-05-07 | 2.394 | 221,155,806 | +2,100,668 | 1.62% | 529,355,481 |
| 2015-05-08 | 2015-05-06 | 2.484 | 219,055,138 | +4,421,717 | 1.60% | 544,207,061 |
| 2015-05-07 | 2015-05-05 | 2.643 | 214,633,421 | -2,313,115 | 1.57% | 567,309,273 |
| 2015-05-06 | 2015-05-04 | 2.666 | 216,946,536 | +6,695,163 | 1.59% | 578,345,281 |
| 2015-05-05 | 2015-04-30 | 2.666 | 210,251,373 | +312,940 | 1.54% | 560,497,031 |
| 2015-05-04 | 2015-04-29 | 2.654 | 209,938,433 | -349,964 | 1.54% | 557,281,238 |
| 2015-04-30 | 2015-04-28 | 2.700 | 210,288,397 | -2,610,188 | 1.54% | 567,752,272 |
| 2015-04-29 | 2015-04-27 | 2.757 | 212,898,585 | +5,412,548 | 1.56% | 586,875,071 |
| 2015-04-28 | 2015-04-24 | 2.689 | 207,486,037 | +2,281,380 | 1.52% | 557,832,528 |
| 2015-04-27 | 2015-04-23 | 2.757 | 205,204,657 | -547,425 | 1.50% | 565,666,031 |
| 2015-04-24 | 2015-04-22 | 2.802 | 205,752,082 | +9,706,443 | 1.51% | 576,511,275 |
| 2015-04-23 | 2015-04-21 | 2.768 | 196,045,639 | +2,790,019 | 1.44% | 542,642,276 |
| 2015-04-22 | 2015-04-20 | 2.723 | 193,255,620 | +3,210,505 | 1.42% | 526,150,500 |
| 2015-04-21 | 2015-04-17 | 2.949 | 190,045,115 | -2,636,678 | 1.39% | 560,527,175 |
| 2015-04-20 | 2015-04-16 | 2.949 | 192,681,793 | +7,052 | 1.41% | 568,303,905 |
| 2015-04-17 | 2015-04-15 | 2.881 | 192,674,741 | +8,043,011 | 1.41% | 555,168,880 |
| 2015-04-16 | 2015-04-14 | 2.881 | 184,631,730 | +4,482,895 | 1.35% | 531,993,920 |
| 2015-04-15 | 2015-04-13 | 3.018 | 180,148,835 | -4,978,018 | 1.32% | 543,600,326 |
| 2015-04-14 | 2015-04-10 | 2.791 | 185,126,853 | -798,963 | 1.36% | 516,619,910 |
| 2015-04-13 | 2015-04-09 | 2.723 | 185,925,816 | -2,609,412 | 1.36% | 506,194,651 |
| 2015-04-10 | 2015-04-08 | 2.609 | 188,535,228 | -5,894,741 | 1.38% | 491,911,482 |
| 2015-04-09 | 2015-04-02 | 2.462 | 194,429,969 | -5,892,096 | 1.42% | 478,618,580 |
| 2015-04-08 | 2015-04-01 | 2.348 | 200,322,065 | +2,388,926 | 1.47% | 470,398,304 |
| 2015-04-02 | 2015-03-31 | 2.326 | 197,933,139 | +920,309 | 1.45% | 460,297,893 |
| 2015-04-01 | 2015-03-30 | 2.394 | 197,012,830 | -3,049,186 | 1.44% | 471,567,187 |
| 2015-03-31 | 2015-03-27 | 2.291 | 200,062,016 | -849,788 | 1.47% | 458,440,127 |
| 2015-03-30 | 2015-03-26 | 2.291 | 200,911,804 | +2,905,498 | 1.47% | 460,387,407 |
| 2015-03-27 | 2015-03-25 | 2.348 | 198,006,306 | -245,945 | 1.45% | 464,960,416 |
| 2015-03-26 | 2015-03-24 | 2.371 | 198,252,251 | +1,323,166 | 1.45% | 470,035,897 |
| 2015-03-25 | 2015-03-23 | 2.371 | 196,929,085 | +677,890 | 1.44% | 466,898,805 |
| 2015-03-24 | 2015-03-20 | 2.371 | 196,251,195 | -648,800 | 1.44% | 465,291,597 |
| 2015-03-23 | 2015-03-19 | 2.348 | 196,899,995 | +543,326 | 1.44% | 462,362,565 |
| 2015-03-20 | 2015-03-18 | 2.382 | 196,356,669 | -4,244,090 | 1.44% | 467,769,137 |
| 2015-03-19 | 2015-03-17 | 2.257 | 200,600,759 | -573,871 | 1.47% | 452,847,800 |
| 2015-03-18 | 2015-03-16 | 2.257 | 201,174,630 | +322,637 | 1.47% | 454,143,289 |
| 2015-03-17 | 2015-03-13 | 2.303 | 200,851,993 | +1,729,548 | 1.47% | 462,528,818 |
| 2015-03-16 | 2015-03-12 | 2.212 | 199,122,445 | +865,655 | 1.46% | 440,475,180 |
| 2015-03-13 | 2015-03-11 | 2.212 | 198,256,790 | -1,096,614 | 1.45% | 438,560,280 |
| 2015-03-12 | 2015-03-10 | 2.269 | 199,353,404 | -42,313 | 1.46% | 452,293,415 |
| 2015-03-11 | 2015-03-09 | 2.303 | 199,395,717 | -88,153 | 1.46% | 459,175,256 |
| 2015-03-10 | 2015-03-06 | 2.428 | 199,483,870 | -1,057,827 | 1.46% | 484,270,676 |
| 2015-03-09 | 2015-03-05 | 2.428 | 200,541,697 | -638,619 | 1.47% | 486,838,676 |
| 2015-03-06 | 2015-03-04 | 2.337 | 201,180,316 | -3,645,095 | 1.47% | 470,131,466 |
| 2015-03-05 | 2015-03-03 | 2.326 | 204,825,411 | -4,528,381 | 1.50% | 476,326,024 |
| 2015-03-04 | 2015-03-02 | 2.223 | 209,353,792 | -4,494,936 | 1.53% | 465,482,670 |
| 2015-03-03 | 2015-02-27 | 2.110 | 213,848,728 | -36,142 | 1.57% | 451,217,806 |
| 2015-03-02 | 2015-02-26 | 2.099 | 213,884,870 | -2,849,962 | 1.57% | 448,867,753 |
| 2015-02-27 | 2015-02-25 | 2.008 | 216,734,832 | +113,716 | 1.59% | 435,179,665 |
| 2015-02-26 | 2015-02-24 | 1.985 | 216,621,116 | +743,123 | 1.59% | 430,036,631 |
| 2015-02-25 | 2015-02-23 | 2.019 | 215,877,993 | +804,830 | 1.58% | 435,908,149 |
| 2015-02-24 | 2015-02-18 | 1.997 | 215,073,163 | -249,470 | 1.58% | 429,403,424 |
| 2015-02-23 | 2015-02-16 | 2.008 | 215,322,633 | +533,321 | 1.58% | 432,344,125 |
| 2015-02-17 | 2015-02-13 | 1.963 | 214,789,312 | -1,106,311 | 1.57% | 421,526,986 |
| 2015-02-16 | 2015-02-12 | 1.917 | 215,895,623 | +772,214 | 1.58% | 413,901,648 |
| 2015-02-13 | 2015-02-11 | 1.928 | 215,123,409 | +232,722 | 1.58% | 414,861,570 |
| 2015-02-12 | 2015-02-10 | 1.917 | 214,890,687 | +550,951 | 1.57% | 411,975,048 |
| 2015-02-11 | 2015-02-09 | 1.883 | 214,339,736 | +1,470,380 | 1.57% | 403,624,382 |
| 2015-02-10 | 2015-02-06 | 1.928 | 212,869,356 | +2,470,026 | 1.56% | 410,514,670 |
| 2015-02-09 | 2015-02-05 | 1.985 | 210,399,330 | +109,308 | 1.54% | 417,685,131 |
| 2015-02-06 | 2015-02-04 | 2.019 | 210,290,022 | -3,315,406 | 1.54% | 424,624,729 |
| 2015-02-05 | 2015-02-03 | 1.940 | 213,605,428 | -228,314 | 1.56% | 414,357,313 |
| 2015-02-04 | 2015-02-02 | 1.883 | 213,833,742 | +1,205,923 | 1.57% | 402,671,542 |
| 2015-02-03 | 2015-01-30 | 1.906 | 212,627,819 | +303,243 | 1.56% | 405,224,766 |
| 2015-02-02 | 2015-01-29 | 1.917 | 212,324,576 | +1,645,803 | 1.56% | 407,055,459 |
| 2015-01-30 | 2015-01-28 | 1.997 | 210,678,773 | -317,348 | 1.54% | 420,629,823 |
| 2015-01-29 | 2015-01-27 | 2.008 | 210,996,121 | -227,433 | 1.55% | 423,656,965 |
| 2015-01-28 | 2015-01-26 | 1.985 | 211,223,554 | +74,048 | 1.55% | 419,321,382 |
| 2015-01-27 | 2015-01-23 | 1.974 | 211,149,506 | +646,156 | 1.55% | 416,779,099 |
| 2015-01-26 | 2015-01-22 | 1.974 | 210,503,350 | +2,635,752 | 1.54% | 415,503,679 |
| 2015-01-23 | 2015-01-21 | 2.042 | 207,867,598 | -2,946,048 | 1.52% | 424,449,393 |
| 2015-01-22 | 2015-01-20 | 1.928 | 210,813,646 | -437,235 | 1.54% | 406,550,271 |
| 2015-01-21 | 2015-01-19 | 1.906 | 211,250,881 | +1,868,827 | 1.55% | 402,600,606 |
| 2015-01-20 | 2015-01-16 | 1.951 | 209,382,054 | +2,532,615 | 1.53% | 408,539,936 |
| 2015-01-19 | 2015-01-15 | 2.008 | 206,849,439 | +2,311,351 | 1.51% | 415,330,885 |
| 2015-01-16 | 2015-01-14 | 2.042 | 204,538,088 | +1,375,175 | 1.50% | 417,650,793 |
| 2015-01-15 | 2015-01-13 | 2.042 | 203,162,913 | +3,261,634 | 1.49% | 414,842,793 |
| 2015-01-14 | 2015-01-12 | 2.065 | 199,901,279 | +361,424 | 1.46% | 412,718,156 |
| 2015-01-13 | 2015-01-09 | 2.076 | 199,539,855 | +55,536 | 1.46% | 414,235,539 |
| 2015-01-12 | 2015-01-08 | 2.031 | 199,484,319 | +92,560 | 1.46% | 405,068,440 |
| 2015-01-09 | 2015-01-07 | 2.053 | 199,391,759 | +902,679 | 1.46% | 409,404,294 |
| 2015-01-08 | 2015-01-06 | 2.053 | 198,489,080 | +2,214,384 | 1.45% | 407,550,854 |
| 2015-01-07 | 2015-01-05 | 2.121 | 196,274,696 | -663,786 | 1.44% | 416,363,388 |
| 2015-01-06 | 2015-01-02 | 2.076 | 196,938,482 | +334,978 | 1.44% | 408,835,208 |
| 2015-01-05 | 2014-12-31 | 2.042 | 196,603,504 | +195,698 | 1.44% | 401,448,993 |
| 2015-01-02 | 2014-12-29 | 2.008 | 196,407,806 | +985,542 | 1.44% | 394,365,236 |
| 2014-12-30 | 2014-12-24 | 2.019 | 195,422,264 | +2,083,038 | 1.43% | 394,603,249 |
| 2014-12-29 | 2014-12-22 | 2.042 | 193,339,226 | +6,226,193 | 1.42% | 394,783,592 |
| 2014-12-23 | 2014-12-19 | 1.917 | 187,113,033 | +360,543 | 1.37% | 358,721,459 |
| 2014-12-22 | 2014-12-18 | 1.917 | 186,752,490 | +1,247,354 | 1.37% | 358,030,248 |
| 2014-12-19 | 2014-12-17 | 1.928 | 185,505,136 | +5,674,360 | 1.36% | 357,743,271 |
| 2014-12-18 | 2014-12-16 | 2.053 | 179,830,776 | +1,257,933 | 1.32% | 369,240,395 |
| 2014-12-17 | 2014-12-15 | 2.099 | 178,572,843 | +1,501,233 | 1.31% | 374,760,453 |
| 2014-12-16 | 2014-12-12 | 2.167 | 177,071,610 | +828,631 | 1.30% | 383,662,115 |
| 2014-12-15 | 2014-12-11 | 2.144 | 176,242,979 | +587,094 | 1.29% | 377,868,111 |
| 2014-12-12 | 2014-12-10 | 2.178 | 175,655,885 | -137,518 | 1.29% | 382,587,298 |
| 2014-12-11 | 2014-12-09 | 2.008 | 175,793,403 | +11,311,696 | 1.29% | 352,973,786 |
| 2014-12-10 | 2014-12-08 | 2.303 | 164,481,707 | +832,158 | 1.20% | 378,774,083 |
| 2014-12-09 | 2014-12-05 | 2.371 | 163,649,549 | -2,276,973 | 1.20% | 387,996,415 |
| 2014-12-08 | 2014-12-04 | 2.371 | 165,926,522 | -453,984 | 1.22% | 393,394,886 |
| 2014-12-05 | 2014-12-03 | 2.348 | 166,380,506 | -84,626 | 1.22% | 390,696,391 |
| 2014-12-04 | 2014-12-02 | 2.280 | 166,465,132 | +3,149,680 | 1.22% | 379,564,818 |
| 2014-12-03 | 2014-12-01 | 2.291 | 163,315,452 | +9,687,932 | 1.20% | 374,235,740 |
| 2014-12-02 | 2014-11-28 | 2.394 | 153,627,520 | +1,434,237 | 1.13% | 367,720,709 |
| 2014-12-01 | 2014-11-27 | 2.382 | 152,193,283 | -4,092,028 | 1.11% | 362,561,257 |
| 2014-11-28 | 2014-11-26 | 2.416 | 156,285,311 | -103,138 | 1.14% | 377,628,165 |
| 2014-11-27 | 2014-11-25 | 2.428 | 156,388,449 | +4,911,843 | 1.15% | 379,651,447 |
| 2014-11-26 | 2014-11-24 | 2.450 | 151,476,606 | +734,309 | 1.11% | 371,164,072 |
| 2014-11-25 | 2014-11-21 | 2.382 | 150,742,297 | +100,493 | 1.10% | 359,104,657 |
| 2014-11-24 | 2014-11-20 | 2.382 | 150,641,804 | +2,293,722 | 1.10% | 358,865,258 |
| 2014-11-21 | 2014-11-19 | 2.405 | 148,348,082 | +423,130 | 1.09% | 356,766,781 |
| 2014-11-20 | 2014-11-18 | 2.314 | 147,924,952 | +3,127,642 | 1.08% | 342,324,686 |
| 2014-11-19 | 2014-11-17 | 2.394 | 144,797,310 | +3,583,389 | 1.06% | 346,584,840 |
| 2014-11-18 | 2014-11-14 | 2.450 | 141,213,921 | +6,409,550 | 1.03% | 346,017,351 |
| 2014-11-17 | 2014-11-13 | 2.484 | 134,804,371 | +669,075 | 0.99% | 334,899,657 |
| 2014-11-14 | 2014-11-12 | 2.518 | 134,135,296 | +3,812,585 | 0.98% | 337,802,345 |
| 2014-11-13 | 2014-11-11 | 2.518 | 130,322,711 | +3,331,273 | 0.95% | 328,200,844 |
| 2014-11-12 | 2014-11-10 | 2.382 | 126,991,438 | +14,872,166 | 0.93% | 302,524,359 |
| 2014-11-11 | 2014-11-07 | 2.859 | 112,119,272 | -1,018,158 | 0.82% | 320,514,310 |
| 2014-11-10 | 2014-11-06 | 2.847 | 113,137,430 | -1,880,288 | 0.83% | 322,141,476 |
| 2014-11-07 | 2014-11-05 | 2.881 | 115,017,718 | +842,736 | 0.84% | 331,409,594 |
| 2014-11-06 | 2014-11-04 | 2.938 | 114,174,982 | +894,745 | 0.84% | 335,457,364 |
| 2014-11-05 | 2014-11-03 | 2.949 | 113,280,237 | +438,998 | 0.83% | 334,113,567 |
| 2014-11-04 | 2014-10-31 | 2.972 | 112,841,239 | +2,504,405 | 0.83% | 335,378,912 |
| 2014-11-03 | 2014-10-30 | 2.972 | 110,336,834 | -411,671 | 0.81% | 327,935,493 |
| 2014-10-31 | 2014-10-29 | 3.018 | 110,748,505 | -668,194 | 0.81% | 334,184,361 |
| 2014-10-30 | 2014-10-28 | 2.938 | 111,416,699 | +1,577,926 | 0.82% | 327,353,256 |
| 2014-10-29 | 2014-10-27 | 2.893 | 109,838,773 | +258,286 | 0.80% | 317,733,105 |
| 2014-10-28 | 2014-10-24 | 2.972 | 109,580,487 | +848,024 | 0.80% | 325,687,530 |
| 2014-10-27 | 2014-10-23 | 3.029 | 108,732,463 | -152,503 | 0.80% | 329,334,403 |
| 2014-10-24 | 2014-10-22 | 3.108 | 108,884,966 | -198,343 | 0.80% | 338,442,657 |
| 2014-10-23 | 2014-10-21 | 3.097 | 109,083,309 | -2,120,061 | 0.80% | 337,821,717 |
| 2014-10-22 | 2014-10-20 | 2.961 | 111,203,370 | -1,486,247 | 0.81% | 329,249,459 |
| 2014-10-21 | 2014-10-17 | 2.893 | 112,689,617 | +2,456,803 | 0.83% | 325,979,806 |
| 2014-10-20 | 2014-10-16 | 2.881 | 110,232,814 | +3,273,975 | 0.81% | 317,622,474 |
| 2014-10-17 | 2014-10-15 | 2.802 | 106,958,839 | +3,263,396 | 0.78% | 299,695,517 |
| 2014-10-16 | 2014-10-14 | 2.938 | 103,695,443 | +3,940,405 | 0.76% | 304,667,444 |
| 2014-10-15 | 2014-10-13 | 2.949 | 99,755,038 | +3,779,087 | 0.73% | 294,221,767 |
| 2014-10-14 | 2014-10-10 | 3.074 | 95,975,951 | -1,661,670 | 0.70% | 295,051,841 |
| 2014-10-13 | 2014-10-09 | 3.188 | 97,637,621 | -431,064 | 0.72% | 311,236,213 |
| 2014-10-10 | 2014-10-08 | 3.188 | 98,068,685 | +540,373 | 0.72% | 312,610,302 |
| 2014-10-09 | 2014-10-07 | 3.278 | 97,528,312 | -1,720,732 | 0.71% | 319,738,670 |
| 2014-10-08 | 2014-10-06 | 3.267 | 99,249,044 | +2,620,766 | 0.73% | 324,254,068 |
| 2014-10-07 | 2014-10-03 | 3.222 | 96,628,278 | -1,408,673 | 0.71% | 311,307,220 |
| 2014-10-06 | 2014-09-30 | 3.233 | 98,036,951 | -600,316 | 0.72% | 316,957,673 |
| 2014-10-03 | 2014-09-29 | 3.278 | 98,637,267 | -405,501 | 0.72% | 323,374,289 |
| 2014-09-30 | 2014-09-26 | 3.335 | 99,042,768 | -240,655 | 0.73% | 330,321,402 |
| 2014-09-29 | 2014-09-25 | 3.392 | 99,283,423 | -748,413 | 0.73% | 336,755,381 |
| 2014-09-26 | 2014-09-24 | 3.471 | 100,031,836 | -816,290 | 0.73% | 347,237,228 |
| 2014-09-25 | 2014-09-23 | 3.392 | 100,848,126 | -383,462 | 0.74% | 342,062,633 |
| 2014-09-24 | 2014-09-22 | 3.437 | 101,231,588 | -1,315,231 | 0.74% | 347,956,771 |
| 2014-09-23 | 2014-09-19 | 3.426 | 102,546,819 | -1,243,829 | 0.75% | 351,314,237 |
| 2014-09-22 | 2014-09-18 | 3.415 | 103,790,648 | -1,560,294 | 0.76% | 354,398,057 |
| 2014-09-19 | 2014-09-17 | 3.278 | 105,350,942 | -449,577 | 0.77% | 345,384,529 |
| 2014-09-18 | 2014-09-16 | 3.267 | 105,800,519 | +909,731 | 0.77% | 345,658,228 |
| 2014-09-17 | 2014-09-15 | 3.358 | 104,890,788 | -97,849 | 0.77% | 352,205,126 |
| 2014-09-16 | 2014-09-12 | 3.312 | 104,988,637 | +393,159 | 0.77% | 347,769,718 |
| 2014-09-15 | 2014-09-11 | 3.449 | 104,595,478 | -1,744,533 | 0.77% | 360,705,784 |
| 2014-09-12 | 2014-09-10 | 3.403 | 106,340,011 | -1,670,485 | 0.78% | 361,896,655 |
| 2014-09-11 | 2014-09-08 | 3.335 | 108,010,496 | -230,959 | 0.79% | 360,230,022 |
| 2014-09-10 | 2014-09-05 | 3.278 | 108,241,455 | +1,127,732 | 0.79% | 354,860,841 |
| 2014-09-08 | 2014-09-04 | 3.312 | 107,113,723 | -6,076,599 | 0.78% | 354,808,961 |
| 2014-09-05 | 2014-09-03 | 3.154 | 113,190,322 | -1,617,593 | 0.83% | 356,960,947 |
| 2014-09-04 | 2014-09-02 | 3.052 | 114,807,915 | +1,898,799 | 0.84% | 350,340,805 |
| 2014-09-03 | 2014-09-01 | 3.074 | 112,909,116 | -1,312,587 | 0.83% | 347,108,231 |
| 2014-09-02 | 2014-08-29 | 3.165 | 114,221,703 | -3,288,520 | 0.84% | 361,509,278 |
| 2014-09-01 | 2014-08-28 | 3.040 | 117,510,223 | +515,691 | 0.86% | 357,253,965 |
| 2014-08-29 | 2014-08-27 | 3.165 | 116,994,532 | -1,183,885 | 0.86% | 370,285,223 |
| 2014-08-28 | 2014-08-26 | 3.210 | 118,178,417 | +914,139 | 0.87% | 379,394,663 |
| 2014-08-27 | 2014-08-25 | 3.176 | 117,264,278 | +944,992 | 0.86% | 372,469,211 |
| 2014-08-26 | 2014-08-22 | 3.165 | 116,319,286 | -3,034,200 | 0.85% | 368,148,084 |
| 2014-08-25 | 2014-08-21 | 3.199 | 119,353,486 | -2,697,459 | 0.87% | 381,813,104 |
| 2014-08-22 | 2014-08-20 | 3.142 | 122,050,945 | -550,951 | 0.89% | 383,519,569 |
| 2014-08-21 | 2014-08-19 | 3.086 | 122,601,896 | -586,213 | 0.90% | 378,296,832 |
| 2014-08-20 | 2014-08-18 | 3.074 | 123,188,109 | +652,327 | 0.90% | 378,708,186 |
| 2014-08-19 | 2014-08-15 | 3.120 | 122,535,782 | -2,984,835 | 0.90% | 382,262,974 |
| 2014-08-18 | 2014-08-14 | 2.938 | 125,520,617 | -56,418 | 0.92% | 368,791,959 |
| 2014-08-15 | 2014-08-13 | 2.995 | 125,577,035 | +2,264,632 | 0.92% | 376,080,456 |
| 2014-08-14 | 2014-08-12 | 2.949 | 123,312,403 | -15,868 | 0.90% | 363,702,865 |
| 2014-08-13 | 2014-08-11 | 2.927 | 123,328,271 | +576,516 | 0.90% | 360,951,593 |
| 2014-08-12 | 2014-08-08 | 2.927 | 122,751,755 | +38,787 | 0.90% | 359,264,272 |
| 2014-08-11 | 2014-08-07 | 2.961 | 122,712,968 | -213,329 | 0.90% | 363,326,923 |
| 2014-08-08 | 2014-08-06 | 2.995 | 122,926,297 | +44,076 | 0.90% | 368,141,977 |
| 2014-08-07 | 2014-08-05 | 2.949 | 122,882,221 | +470,733 | 0.90% | 362,434,068 |
| 2014-08-06 | 2014-08-04 | 2.983 | 122,411,488 | -424,012 | 0.90% | 365,211,580 |
| 2014-08-05 | 2014-08-01 | 2.813 | 122,835,500 | +2,602,254 | 0.90% | 345,574,901 |
| 2014-08-04 | 2014-07-31 | 2.870 | 120,233,246 | +2,950,456 | 0.88% | 345,073,578 |
| 2014-08-01 | 2014-07-30 | 2.949 | 117,282,790 | +1,982,544 | 0.86% | 345,918,867 |
| 2014-07-31 | 2014-07-29 | 3.018 | 115,300,246 | -929,124 | 0.84% | 347,919,271 |
| 2014-07-30 | 2014-07-28 | 2.972 | 116,229,370 | +3,028,029 | 0.85% | 345,448,880 |
| 2014-07-29 | 2014-07-25 | 2.938 | 113,201,341 | +460,155 | 0.83% | 332,596,710 |
| 2014-07-28 | 2014-07-24 | 2.995 | 112,741,186 | -461,036 | 0.83% | 337,639,415 |
| 2014-07-25 | 2014-07-23 | 2.938 | 113,202,222 | +487,482 | 0.83% | 332,599,299 |
| 2014-07-24 | 2014-07-22 | 2.938 | 112,714,740 | +781,029 | 0.83% | 331,167,029 |
| 2014-07-23 | 2014-07-21 | 2.836 | 111,933,711 | +427,538 | 0.82% | 317,444,294 |
| 2014-07-22 | 2014-07-18 | 2.836 | 111,506,173 | +1,257,051 | 0.82% | 316,231,795 |
| 2014-07-21 | 2014-07-17 | 2.881 | 110,249,122 | -164,845 | 0.81% | 317,669,464 |
| 2014-07-18 | 2014-07-16 | 2.949 | 110,413,967 | +1,117,771 | 0.81% | 325,659,668 |
| 2014-07-17 | 2014-07-15 | 2.972 | 109,296,196 | +1,339,032 | 0.80% | 324,842,580 |
| 2014-07-16 | 2014-07-14 | 2.961 | 107,957,164 | +204,906 | 0.79% | 319,638,135 |
| 2014-07-15 | 2014-07-11 | 2.995 | 107,752,258 | -152,504 | 0.79% | 322,698,480 |
| 2014-07-14 | 2014-07-10 | 3.074 | 107,904,762 | +18,512 | 0.79% | 331,723,711 |
| 2014-07-11 | 2014-07-09 | 3.052 | 107,886,250 | -1,078,102 | 0.79% | 329,219,076 |
| 2014-07-10 | 2014-07-08 | 3.108 | 108,964,352 | +29,091 | 0.80% | 338,689,410 |
| 2014-07-09 | 2014-07-07 | 3.176 | 108,935,261 | -2,218,792 | 0.80% | 346,013,564 |
| 2014-07-08 | 2014-07-04 | 3.063 | 111,154,053 | -4,120,236 | 0.81% | 340,451,836 |
| 2014-07-07 | 2014-07-03 | 2.983 | 115,274,289 | -934,414 | 0.84% | 343,917,927 |
| 2014-07-04 | 2014-07-02 | 2.961 | 116,208,703 | -624,118 | 0.85% | 344,069,182 |
| 2014-07-03 | 2014-06-30 | 2.938 | 116,832,821 | -1,124,823 | 0.86% | 343,266,357 |
| 2014-07-02 | 2014-06-27 | 2.915 | 117,957,644 | -994,068 | 0.86% | 343,894,972 |
| 2014-06-30 | 2014-06-26 | 2.881 | 118,951,712 | -342,031 | 0.87% | 342,744,920 |
| 2014-06-27 | 2014-06-25 | 2.825 | 119,293,743 | -518,335 | 0.87% | 336,964,094 |
| 2014-06-26 | 2014-06-24 | 2.791 | 119,812,078 | +226,551 | 0.88% | 334,350,765 |
| 2014-06-25 | 2014-06-23 | 2.779 | 119,585,527 | -356,135 | 0.88% | 332,361,966 |
| 2014-06-24 | 2014-06-20 | 2.836 | 119,941,662 | -496,297 | 0.88% | 340,154,863 |
| 2014-06-23 | 2014-06-19 | 2.802 | 120,437,959 | -605,606 | 0.88% | 337,463,615 |
| 2014-06-20 | 2014-06-18 | 2.791 | 121,043,565 | -811,000 | 0.89% | 337,787,385 |
| 2014-06-19 | 2014-06-17 | 2.813 | 121,854,565 | -498,942 | 0.89% | 342,815,222 |
| 2014-06-18 | 2014-06-16 | 2.779 | 122,353,507 | +2,523,799 | 0.90% | 340,054,965 |
| 2014-06-17 | 2014-06-13 | 2.938 | 119,829,708 | -1,356,663 | 0.88% | 352,071,507 |
| 2014-06-16 | 2014-06-12 | 2.813 | 121,186,371 | -535,085 | 0.89% | 340,935,382 |
| 2014-06-13 | 2014-06-11 | 2.836 | 121,721,456 | -1,108,073 | 0.89% | 345,202,364 |
| 2014-06-12 | 2014-06-10 | 2.802 | 122,829,529 | -963,504 | 0.90% | 344,164,723 |
| 2014-06-11 | 2014-06-09 | 2.723 | 123,793,033 | -49,366 | 0.91% | 337,034,267 |
| 2014-06-10 | 2014-06-06 | 2.723 | 123,842,399 | +987,306 | 0.91% | 337,168,669 |
| 2014-06-09 | 2014-06-05 | 2.711 | 122,855,093 | +74,929 | 0.90% | 333,086,997 |
| 2014-06-06 | 2014-06-04 | 2.620 | 122,780,164 | +2,305,181 | 0.90% | 321,741,293 |
| 2014-06-05 | 2014-06-03 | 2.802 | 120,474,983 | +647,038 | 0.88% | 337,567,355 |
| 2014-06-04 | 2014-05-30 | 2.734 | 119,827,945 | +401,092 | 0.88% | 327,598,397 |
| 2014-06-03 | 2014-05-29 | 2.723 | 119,426,853 | +275,035 | 0.87% | 325,147,069 |
| 2014-05-30 | 2014-05-28 | 2.745 | 119,151,818 | -1,685,471 | 0.87% | 327,101,588 |
| 2014-05-29 | 2014-05-27 | 2.836 | 120,837,289 | -629,407 | 0.89% | 342,694,864 |
| 2014-05-28 | 2014-05-26 | 2.927 | 121,466,696 | -765,161 | 0.89% | 355,503,219 |
| 2014-05-27 | 2014-05-23 | 2.870 | 122,231,857 | -1,811,529 | 0.90% | 350,809,661 |
| 2014-05-26 | 2014-05-22 | 2.881 | 124,043,386 | -5,995,234 | 0.91% | 357,415,961 |
| 2014-05-23 | 2014-05-21 | 2.700 | 130,038,620 | -1,957,861 | 0.95% | 351,087,949 |
| 2014-05-22 | 2014-05-20 | 2.609 | 131,996,481 | +22,919 | 0.97% | 344,394,972 |
| 2014-05-21 | 2014-05-19 | 2.609 | 131,973,562 | -1,356,663 | 0.97% | 344,335,174 |
| 2014-05-20 | 2014-05-16 | 2.507 | 133,330,225 | +1,904,089 | 0.98% | 334,262,379 |
| 2014-05-19 | 2014-05-15 | 2.575 | 131,426,136 | -563,293 | 0.96% | 338,434,174 |
| 2014-05-16 | 2014-05-14 | 2.677 | 131,989,429 | -239,774 | 0.97% | 353,360,310 |
| 2014-05-15 | 2014-05-13 | 2.620 | 132,229,203 | +374,647 | 0.97% | 346,502,182 |
| 2014-05-14 | 2014-05-12 | 2.643 | 131,854,556 | +753,701 | 0.97% | 348,511,951 |
| 2014-05-13 | 2014-05-09 | 2.462 | 131,100,855 | -817,171 | 0.96% | 322,724,452 |
| 2014-05-12 | 2014-05-08 | 2.303 | 131,918,026 | +3,193,756 | 0.97% | 303,785,328 |
| 2014-05-09 | 2014-05-07 | 2.496 | 128,724,270 | +2,765,336 | 0.94% | 321,254,879 |
| 2014-05-08 | 2014-05-05 | 2.620 | 125,958,934 | -949,400 | 0.92% | 330,071,153 |
| 2014-05-07 | 2014-05-02 | 2.689 | 126,908,334 | +2,715,971 | 0.93% | 341,196,920 |
| 2014-05-05 | 2014-04-30 | 2.632 | 124,192,363 | +4,389,982 | 0.91% | 326,850,752 |
| 2014-05-02 | 2014-04-29 | 2.757 | 119,802,381 | +6,176,828 | 0.88% | 330,246,586 |
| 2014-04-30 | 2014-04-28 | 2.825 | 113,625,553 | -34,380 | 0.83% | 320,953,393 |
| 2014-04-29 | 2014-04-25 | 2.915 | 113,659,933 | +548,307 | 0.83% | 331,365,380 |
| 2014-04-28 | 2014-04-24 | 2.972 | 113,111,626 | +409,027 | 0.83% | 336,182,537 |
| 2014-04-25 | 2014-04-23 | 3.029 | 112,702,599 | -515,691 | 0.83% | 341,359,353 |
| 2014-04-24 | 2014-04-22 | 3.074 | 113,218,290 | -2,079,511 | 0.83% | 348,058,702 |
| 2014-04-23 | 2014-04-17 | 2.927 | 115,297,801 | -209,803 | 0.84% | 337,448,377 |
| 2014-04-22 | 2014-04-16 | 2.870 | 115,507,604 | +1,372,531 | 0.85% | 331,510,822 |
| 2014-04-17 | 2014-04-15 | 2.745 | 114,135,073 | +3,047,423 | 0.84% | 313,329,366 |
| 2014-04-16 | 2014-04-14 | 2.859 | 111,087,650 | +4,358,247 | 0.81% | 317,565,221 |
| 2014-04-15 | 2014-04-11 | 2.949 | 106,729,403 | +1,770,097 | 0.78% | 314,792,257 |
| 2014-04-14 | 2014-04-10 | 3.063 | 104,959,306 | +1,081,628 | 0.77% | 321,478,052 |
| 2014-04-11 | 2014-04-09 | 3.052 | 103,877,678 | +122,532 | 0.76% | 316,986,763 |
| 2014-04-10 | 2014-04-08 | 3.006 | 103,755,146 | +3,427,800 | 0.76% | 311,904,854 |
| 2014-04-09 | 2014-04-07 | 3.040 | 100,327,346 | -404,619 | 0.73% | 305,014,673 |
| 2014-04-08 | 2014-04-04 | 3.165 | 100,731,965 | +124,295 | 0.74% | 318,814,542 |
| 2014-04-07 | 2014-04-03 | 3.222 | 100,607,670 | +54,654 | 0.74% | 324,127,623 |
| 2014-04-04 | 2014-04-02 | 3.210 | 100,553,016 | -827,749 | 0.74% | 322,810,870 |
| 2014-04-03 | 2014-04-01 | 3.131 | 101,380,765 | -310,296 | 0.74% | 317,417,787 |
| 2014-04-02 | 2014-03-31 | 3.176 | 101,691,061 | -788,081 | 0.74% | 323,003,645 |
| 2014-04-01 | 2014-03-28 | 3.097 | 102,479,142 | -1,669,604 | 0.75% | 317,369,174 |
| 2014-03-31 | 2014-03-27 | 3.063 | 104,148,746 | -513,927 | 0.76% | 318,995,402 |
| 2014-03-28 | 2014-03-26 | 2.983 | 104,662,673 | +1,961,387 | 0.77% | 312,258,439 |
| 2014-03-27 | 2014-03-25 | 3.029 | 102,701,286 | +1,318,758 | 0.75% | 311,066,868 |
| 2014-03-26 | 2014-03-24 | 3.165 | 101,382,528 | +241,537 | 0.74% | 320,873,560 |
| 2014-03-25 | 2014-03-21 | 3.120 | 101,140,991 | +1,826,514 | 0.74% | 315,519,723 |
| 2014-03-24 | 2014-03-20 | 3.222 | 99,314,477 | +3,406,203 | 0.73% | 319,961,345 |
| 2014-03-21 | 2014-03-19 | 3.449 | 95,908,274 | -609,132 | 0.70% | 330,747,273 |
| 2014-03-20 | 2014-03-18 | 3.381 | 96,517,406 | -419,605 | 0.71% | 326,278,547 |
| 2014-03-19 | 2014-03-17 | 3.210 | 96,937,011 | +540,374 | 0.71% | 311,202,211 |
| 2014-03-18 | 2014-03-14 | 3.188 | 96,396,637 | +3,277,500 | 0.71% | 307,280,370 |
| 2014-03-17 | 2014-03-13 | 3.222 | 93,119,137 | +1,681,064 | 0.68% | 300,001,825 |
| 2014-03-14 | 2014-03-12 | 3.392 | 91,438,073 | +524,505 | 0.67% | 310,145,059 |
| 2014-03-13 | 2014-03-11 | 3.573 | 90,913,568 | -2,678,065 | 0.67% | 324,867,203 |
| 2014-03-12 | 2014-03-10 | 3.494 | 93,591,633 | -706,981 | 0.69% | 327,004,971 |
| 2014-03-11 | 2014-03-07 | 3.494 | 94,298,614 | -1,569,991 | 0.69% | 329,475,131 |
| 2014-03-10 | 2014-03-06 | 3.449 | 95,868,605 | -14,095,545 | 0.70% | 330,610,472 |
| 2014-03-07 | 2014-03-05 | 3.278 | 109,964,150 | -2,780,321 | 0.81% | 360,508,557 |
| 2014-03-06 | 2014-03-04 | 3.199 | 112,744,471 | +556,240 | 0.83% | 360,670,793 |
| 2014-03-05 | 2014-03-03 | 3.267 | 112,188,231 | -866,536 | 0.82% | 366,527,362 |
| 2014-03-04 | 2014-02-28 | 3.312 | 113,054,767 | -1,610,542 | 0.83% | 374,488,378 |
| 2014-03-03 | 2014-02-27 | 3.290 | 114,665,309 | -5,364,064 | 0.84% | 377,221,691 |
| 2014-02-28 | 2014-02-26 | 3.086 | 120,029,373 | +432,827 | 0.88% | 370,359,130 |
| 2014-02-27 | 2014-02-25 | 3.063 | 119,596,546 | +724,612 | 0.88% | 366,310,203 |
| 2014-02-26 | 2014-02-24 | 3.176 | 118,871,934 | -361,424 | 0.87% | 377,575,645 |
| 2014-02-25 | 2014-02-21 | 3.176 | 119,233,358 | -1,026,093 | 0.87% | 378,723,645 |
| 2014-02-24 | 2014-02-20 | 3.018 | 120,259,451 | +197,462 | 0.88% | 362,883,705 |
| 2014-02-21 | 2014-02-19 | 3.040 | 120,061,989 | +172,778 | 0.88% | 365,011,831 |
| 2014-02-20 | 2014-02-18 | 2.983 | 119,889,211 | -2,689,084 | 0.88% | 357,686,430 |
| 2014-02-19 | 2014-02-17 | 3.052 | 122,578,295 | -2,109,484 | 0.90% | 374,052,421 |
| 2014-02-18 | 2014-02-14 | 2.972 | 124,687,779 | -1,358,426 | 0.91% | 370,588,377 |
| 2014-02-14 | 2014-02-12 | 2.972 | 126,046,205 | +67,877 | 0.92% | 374,625,797 |
| 2014-02-13 | 2014-02-11 | 3.018 | 125,978,328 | +1,562,058 | 0.92% | 380,140,455 |
| 2014-02-12 | 2014-02-10 | 3.063 | 124,416,270 | -8,815 | 0.91% | 381,072,452 |
| 2014-02-11 | 2014-02-07 | 3.097 | 124,425,085 | -1,756,874 | 0.91% | 385,333,890 |
| 2014-02-10 | 2014-02-06 | 2.961 | 126,181,959 | -431,946 | 0.92% | 373,597,866 |
| 2014-02-07 | 2014-02-05 | 2.779 | 126,613,905 | +937,058 | 0.93% | 351,895,815 |
| 2014-02-06 | 2014-02-04 | 2.859 | 125,676,847 | +1,435,119 | 0.92% | 359,271,222 |
| 2014-02-05 | 2014-01-30 | 2.995 | 124,241,728 | +2,454,158 | 0.91% | 372,081,454 |
| 2014-02-04 | 2014-01-28 | 3.052 | 121,787,570 | -143,688 | 0.89% | 371,639,493 |
| 2014-01-29 | 2014-01-27 | 2.870 | 121,931,258 | +3,076,514 | 0.89% | 349,946,931 |
| 2014-01-28 | 2014-01-24 | 3.063 | 118,854,744 | +281,205 | 0.87% | 364,038,150 |
| 2014-01-27 | 2014-01-23 | 3.267 | 118,573,539 | -80,218 | 0.87% | 387,388,642 |
| 2014-01-24 | 2014-01-22 | 3.335 | 118,653,757 | -982,016 | 0.87% | 395,726,777 |
| 2014-01-23 | 2014-01-21 | 3.278 | 119,635,773 | -787,200 | 0.88% | 392,216,190 |
| 2014-01-22 | 2014-01-20 | 3.233 | 120,422,973 | -371,121 | 0.88% | 389,332,643 |
| 2014-01-21 | 2014-01-17 | 3.369 | 120,794,094 | -2,484,130 | 0.89% | 406,975,967 |
| 2014-01-20 | 2014-01-16 | 3.358 | 123,278,224 | -4,337,091 | 0.90% | 413,946,956 |
| 2014-01-17 | 2014-01-15 | 3.188 | 127,615,315 | -714,914 | 0.93% | 406,795,116 |
| 2014-01-16 | 2014-01-14 | 3.154 | 128,330,229 | -975,846 | 0.94% | 404,706,686 |
| 2014-01-15 | 2014-01-13 | 3.154 | 129,306,075 | +396,685 | 0.95% | 407,784,148 |
| 2014-01-14 | 2014-01-10 | 2.961 | 128,909,390 | +381,259 | 0.94% | 381,673,207 |
| 2014-01-13 | 2014-01-09 | 3.199 | 128,528,131 | -11,313,195 | 0.94% | 411,162,894 |
| 2014-01-10 | 2014-01-08 | 3.006 | 139,841,326 | -10,386,979 | 1.02% | 420,385,784 |
| 2014-01-09 | 2014-01-07 | 2.836 | 150,228,305 | -809,238 | 1.10% | 426,047,861 |
| 2014-01-08 | 2014-01-06 | 2.802 | 151,037,543 | -1,681,945 | 1.11% | 423,202,748 |
| 2014-01-07 | 2014-01-03 | 2.870 | 152,719,488 | -2,458,566 | 1.12% | 438,310,217 |
| 2014-01-06 | 2014-01-02 | 2.825 | 155,178,054 | -1,680,182 | 1.14% | 438,325,021 |
| 2014-01-03 | 2013-12-31 | 2.723 | 156,858,236 | -1,139,808 | 1.15% | 427,056,348 |
| 2014-01-02 | 2013-12-27 | 2.689 | 157,998,044 | -425,776 | 1.16% | 424,782,552 |
| 2013-12-30 | 2013-12-24 | 2.643 | 158,423,820 | -712,270 | 1.16% | 418,738,618 |
| 2013-12-27 | 2013-12-20 | 2.586 | 159,136,090 | -247,708 | 1.17% | 411,595,051 |
| 2013-12-23 | 2013-12-19 | 2.666 | 159,383,798 | -1,260,577 | 1.17% | 424,892,091 |
| 2013-12-20 | 2013-12-18 | 2.598 | 160,644,375 | -502,468 | 1.18% | 417,318,482 |
| 2013-12-19 | 2013-12-17 | 2.507 | 161,146,843 | +275,917 | 1.18% | 403,999,371 |
| 2013-12-18 | 2013-12-16 | 2.518 | 160,870,926 | +1,517,100 | 1.18% | 405,132,561 |
| 2013-12-17 | 2013-12-13 | 2.598 | 159,353,826 | +1,140,690 | 1.17% | 413,965,922 |
| 2013-12-16 | 2013-12-12 | 2.462 | 158,213,136 | +1,674,011 | 1.16% | 389,465,405 |
| 2013-12-13 | 2013-12-11 | 2.518 | 156,539,125 | +2,538,785 | 1.15% | 394,223,482 |
| 2013-12-12 | 2013-12-10 | 2.530 | 154,000,340 | +14,508,978 | 1.13% | 389,576,863 |
| 2013-12-11 | 2013-12-09 | 2.643 | 139,491,362 | +2,302,537 | 1.02% | 368,697,208 |
| 2013-12-10 | 2013-12-06 | 2.791 | 137,188,825 | +730,782 | 1.01% | 382,842,776 |
| 2013-12-09 | 2013-12-05 | 2.859 | 136,458,043 | -333,215 | 1.00% | 390,091,326 |
| 2013-12-06 | 2013-12-04 | 2.881 | 136,791,258 | -100,494 | 1.00% | 394,147,407 |
| 2013-12-05 | 2013-12-03 | 2.825 | 136,891,752 | +769,569 | 1.00% | 386,672,461 |
| 2013-12-04 | 2013-12-02 | 2.802 | 136,122,183 | +267,983 | 1.00% | 381,410,348 |
| 2013-12-03 | 2013-11-29 | 2.881 | 135,854,200 | +4,932,118 | 1.00% | 391,447,388 |
| 2013-12-02 | 2013-11-28 | 2.904 | 130,922,082 | +207,158 | 0.96% | 380,206,452 |
| 2013-11-29 | 2013-11-27 | 2.893 | 130,714,924 | +610,895 | 0.96% | 378,122,020 |
| 2013-11-28 | 2013-11-26 | 2.961 | 130,104,029 | +561,530 | 0.95% | 385,210,278 |
| 2013-11-27 | 2013-11-25 | 2.983 | 129,542,499 | -938,822 | 0.95% | 386,486,771 |
| 2013-11-26 | 2013-11-22 | 2.927 | 130,481,321 | +372,003 | 0.96% | 381,886,815 |
| 2013-11-25 | 2013-11-21 | 2.904 | 130,109,318 | -1,126,586 | 0.95% | 377,846,131 |
| 2013-11-22 | 2013-11-20 | 2.983 | 131,235,904 | +159,556 | 0.96% | 391,539,002 |
| 2013-11-21 | 2013-11-19 | 3.029 | 131,076,348 | -721,967 | 0.96% | 397,010,696 |
| 2013-11-20 | 2013-11-18 | 3.029 | 131,798,315 | -3,335,946 | 0.97% | 399,197,427 |
| 2013-11-19 | 2013-11-15 | 2.927 | 135,134,261 | +177,186 | 0.99% | 395,504,829 |
| 2013-11-18 | 2013-11-14 | 2.915 | 134,957,075 | -2,622,529 | 0.99% | 393,455,295 |
| 2013-11-15 | 2013-11-13 | 2.825 | 137,579,604 | -3,251,055 | 1.01% | 388,615,408 |
| 2013-11-14 | 2013-11-12 | 2.779 | 140,830,659 | +29,090 | 1.03% | 391,408,191 |
| 2013-11-13 | 2013-11-11 | 2.700 | 140,801,569 | +2,470,908 | 1.03% | 380,146,560 |
| 2013-11-12 | 2013-11-08 | 2.689 | 138,330,661 | +993,476 | 1.01% | 371,906,194 |
| 2013-11-11 | 2013-11-07 | 2.768 | 137,337,185 | -1,539,139 | 1.01% | 380,140,885 |
| 2013-11-08 | 2013-11-06 | 2.802 | 138,876,324 | +3,397,388 | 1.02% | 389,127,370 |
| 2013-11-07 | 2013-11-05 | 2.836 | 135,478,936 | +352,609 | 0.99% | 384,218,613 |
| 2013-11-06 | 2013-11-04 | 2.745 | 135,126,327 | -1,798,306 | 0.99% | 370,955,617 |
| 2013-11-05 | 2013-11-01 | 2.632 | 136,924,633 | +1,465,091 | 1.00% | 360,359,673 |
| 2013-11-04 | 2013-10-31 | 2.700 | 135,459,542 | +791,607 | 0.99% | 365,723,758 |
| 2013-11-01 | 2013-10-30 | 2.677 | 134,667,935 | +5,438,993 | 0.99% | 360,531,169 |
| 2013-10-31 | 2013-10-29 | 2.620 | 129,228,942 | +2,977,783 | 0.95% | 338,640,099 |
| 2013-10-30 | 2013-10-28 | 2.700 | 126,251,159 | +1,117,771 | 0.93% | 340,862,280 |
| 2013-10-29 | 2013-10-25 | 2.813 | 125,133,388 | +602,961 | 0.92% | 352,039,583 |
| 2013-10-28 | 2013-10-24 | 2.836 | 124,530,427 | +203,632 | 0.91% | 353,168,613 |
| 2013-10-25 | 2013-10-23 | 2.745 | 124,326,795 | +6,206,800 | 0.91% | 341,308,196 |
| 2013-10-24 | 2013-10-22 | 2.904 | 118,119,995 | +2,309,588 | 0.87% | 343,028,338 |
| 2013-10-23 | 2013-10-21 | 2.915 | 115,810,407 | +532,440 | 0.85% | 337,634,895 |
| 2013-10-22 | 2013-10-18 | 2.927 | 115,277,967 | -1,040,197 | 0.84% | 337,390,328 |
| 2013-10-21 | 2013-10-17 | 2.859 | 116,318,164 | -418,723 | 0.85% | 332,517,643 |
| 2013-10-18 | 2013-10-16 | 2.904 | 116,736,887 | -358,779 | 0.86% | 339,011,700 |
| 2013-10-17 | 2013-10-15 | 2.927 | 117,095,666 | -2,460,330 | 0.86% | 342,710,287 |
| 2013-10-16 | 2013-10-11 | 2.745 | 119,555,996 | +404,619 | 0.88% | 328,211,158 |
| 2013-10-15 | 2013-10-10 | 2.768 | 119,151,377 | -2,571,401 | 0.87% | 329,803,686 |
| 2013-10-11 | 2013-10-09 | 2.723 | 121,722,778 | +1,406,029 | 0.89% | 331,397,868 |
| 2013-10-10 | 2013-10-08 | 2.881 | 120,316,749 | -1,350,493 | 0.88% | 346,678,109 |
| 2013-10-09 | 2013-10-07 | 2.859 | 121,667,242 | -4,073,515 | 0.89% | 347,809,002 |
| 2013-10-08 | 2013-10-04 | 2.757 | 125,740,757 | -1,964,032 | 0.92% | 346,616,281 |
| 2013-10-07 | 2013-10-03 | 2.689 | 127,704,789 | -611,777 | 0.94% | 343,338,214 |
| 2013-10-04 | 2013-10-02 | 2.700 | 128,316,566 | -4,826,335 | 0.94% | 346,438,619 |
| 2013-10-03 | 2013-09-30 | 2.541 | 133,142,901 | -1,981,663 | 0.98% | 338,323,876 |
| 2013-10-02 | 2013-09-27 | 2.450 | 135,124,564 | +1,316,995 | 0.99% | 331,096,561 |
| 2013-09-30 | 2013-09-26 | 2.518 | 133,807,569 | -820,698 | 0.98% | 336,977,007 |
| 2013-09-27 | 2013-09-25 | 2.450 | 134,628,267 | -454,865 | 0.99% | 329,880,482 |
| 2013-09-26 | 2013-09-24 | 2.462 | 135,083,132 | -2,481,486 | 0.99% | 332,527,425 |
| 2013-09-25 | 2013-09-23 | 2.473 | 137,564,618 | -2,698,340 | 1.01% | 340,196,510 |
| 2013-09-24 | 2013-09-19 | 2.382 | 140,262,958 | +3,919,249 | 1.03% | 334,140,334 |
| 2013-09-23 | 2013-09-18 | 2.405 | 136,343,709 | +621,473 | 1.00% | 327,897,102 |
| 2013-09-19 | 2013-09-17 | 2.371 | 135,722,236 | +2,133,284 | 0.99% | 321,783,600 |
| 2013-09-18 | 2013-09-16 | 2.416 | 133,588,952 | +312,059 | 0.98% | 322,787,538 |
| 2013-09-17 | 2013-09-13 | 2.416 | 133,276,893 | -73,166 | 0.98% | 322,033,518 |
| 2013-09-16 | 2013-09-12 | 2.462 | 133,350,059 | +536,847 | 0.98% | 328,261,205 |
| 2013-09-13 | 2013-09-11 | 2.473 | 132,813,212 | -1,832,196 | 0.97% | 328,446,310 |
| 2013-09-12 | 2013-09-10 | 2.439 | 134,645,408 | -196,579 | 0.99% | 328,395,064 |
| 2013-09-11 | 2013-09-09 | 2.405 | 134,841,987 | +1,469,497 | 0.99% | 324,285,566 |
| 2013-09-10 | 2013-09-06 | 2.405 | 133,372,490 | -5,342,026 | 0.98% | 320,751,528 |
| 2013-09-09 | 2013-09-05 | 2.416 | 138,714,516 | -5,667,308 | 1.02% | 335,172,306 |
| 2013-09-06 | 2013-09-04 | 2.280 | 144,381,824 | +47,603 | 1.06% | 329,211,650 |
| 2013-09-05 | 2013-09-03 | 2.314 | 144,334,221 | -1,229,724 | 1.06% | 334,015,095 |
| 2013-09-04 | 2013-09-02 | 2.348 | 145,563,945 | -2,793,545 | 1.07% | 341,814,732 |
| 2013-09-03 | 2013-08-30 | 2.326 | 148,357,490 | -18,763,206 | 1.09% | 345,008,625 |
| 2013-09-02 | 2013-08-29 | 2.201 | 167,120,696 | +96,968 | 1.22% | 367,788,867 |
| 2013-08-30 | 2013-08-28 | 2.110 | 167,023,728 | +922,072 | 1.22% | 352,417,715 |
| 2013-08-29 | 2013-08-27 | 2.167 | 166,101,656 | +4,106,132 | 1.22% | 359,893,450 |
| 2013-08-28 | 2013-08-26 | 2.223 | 161,995,524 | +1,854,723 | 1.19% | 360,185,064 |
| 2013-08-27 | 2013-08-23 | 2.269 | 160,140,801 | +1,718,969 | 1.17% | 363,327,780 |
| 2013-08-26 | 2013-08-22 | 2.314 | 158,421,832 | -4,390,863 | 1.16% | 366,616,336 |
| 2013-08-23 | 2013-08-21 | 2.201 | 162,812,695 | -8,816 | 1.19% | 358,308,086 |
| 2013-08-22 | 2013-08-20 | 2.223 | 162,821,511 | +2,124,470 | 1.19% | 362,021,585 |
| 2013-08-21 | 2013-08-19 | 2.291 | 160,697,041 | -748,413 | 1.18% | 368,235,677 |
| 2013-08-20 | 2013-08-16 | 2.269 | 161,445,454 | +1,371,649 | 1.18% | 366,287,780 |
| 2013-08-19 | 2013-08-15 | 2.291 | 160,073,805 | +175,423 | 1.17% | 366,807,538 |
| 2013-08-16 | 2013-08-13 | 2.371 | 159,898,382 | -1,070,168 | 1.17% | 379,102,780 |
| 2013-08-15 | 2013-08-12 | 2.348 | 160,968,550 | -7,492,060 | 1.18% | 377,987,981 |
| 2013-08-13 | 2013-08-09 | 2.326 | 168,460,610 | -1,229,724 | 1.23% | 391,758,875 |
| 2013-08-12 | 2013-08-08 | 2.280 | 169,690,334 | +817,172 | 1.24% | 386,918,750 |
| 2013-08-09 | 2013-08-07 | 2.348 | 168,873,162 | -441,643 | 1.24% | 396,549,671 |
| 2013-08-08 | 2013-08-06 | 2.428 | 169,314,805 | -6,246,468 | 1.24% | 411,031,704 |
| 2013-08-07 | 2013-08-05 | 2.382 | 175,561,273 | -6,984,303 | 1.29% | 418,229,468 |
| 2013-08-06 | 2013-08-02 | 2.269 | 182,545,576 | -1,889,984 | 1.34% | 414,159,780 |
| 2013-08-05 | 2013-08-01 | 2.280 | 184,435,560 | -561,530 | 1.35% | 420,540,019 |
| 2013-08-02 | 2013-07-31 | 2.246 | 184,997,090 | -1,554,124 | 1.36% | 415,524,562 |
| 2013-08-01 | 2013-07-30 | 2.223 | 186,551,214 | +1,753,348 | 1.37% | 414,782,824 |
| 2013-07-31 | 2013-07-29 | 2.257 | 184,797,866 | -3,558,706 | 1.35% | 417,173,432 |
| 2013-07-30 | 2013-07-26 | 2.223 | 188,356,572 | -61,707 | 1.38% | 418,796,904 |
| 2013-07-29 | 2013-07-25 | 2.201 | 188,418,279 | -1,639,631 | 1.38% | 414,659,268 |
| 2013-07-26 | 2013-07-24 | 2.246 | 190,057,910 | +89,033 | 1.39% | 426,891,741 |
| 2013-07-25 | 2013-07-23 | 2.246 | 189,968,877 | +683,180 | 1.39% | 426,691,763 |
| 2013-07-24 | 2013-07-22 | 2.257 | 189,285,697 | -6,066,637 | 1.39% | 427,304,522 |
| 2013-07-23 | 2013-07-19 | 2.223 | 195,352,334 | -6,467,731 | 1.43% | 434,351,464 |
| 2013-07-22 | 2013-07-18 | 2.133 | 201,820,065 | +675,247 | 1.48% | 430,416,394 |
| 2013-07-19 | 2013-07-17 | 2.133 | 201,144,818 | +216,854 | 1.47% | 428,976,312 |
| 2013-07-18 | 2013-07-16 | 2.178 | 200,927,964 | -1,692,523 | 1.47% | 437,631,149 |
| 2013-07-17 | 2013-07-15 | 2.042 | 202,620,487 | -1,748,941 | 1.48% | 413,735,202 |
| 2013-07-16 | 2013-07-12 | 1.963 | 204,369,428 | +334,979 | 1.50% | 401,077,820 |
| 2013-07-15 | 2013-07-11 | 1.985 | 204,034,449 | -725,493 | 1.50% | 405,049,557 |
| 2013-07-12 | 2013-07-10 | 1.928 | 204,759,942 | -1,048,130 | 1.50% | 394,875,813 |
| 2013-07-11 | 2013-07-09 | 1.872 | 205,808,072 | -476,904 | 1.51% | 385,223,668 |
| 2013-07-10 | 2013-07-08 | 1.883 | 206,284,976 | -2,086,564 | 1.51% | 388,456,417 |
| 2013-07-09 | 2013-07-05 | 1.815 | 208,371,540 | +728,138 | 1.53% | 378,203,025 |
| 2013-07-08 | 2013-07-04 | 1.849 | 207,643,402 | +672,602 | 1.52% | 383,947,951 |
| 2013-07-05 | 2013-07-03 | 1.804 | 206,970,800 | -1,091,325 | 1.52% | 373,312,744 |
| 2013-07-04 | 2013-07-02 | 1.906 | 208,062,125 | -249,471 | 1.52% | 396,523,495 |
| 2013-07-03 | 2013-06-28 | 1.894 | 208,311,596 | -2,248,764 | 1.53% | 394,635,846 |
| 2013-07-02 | 2013-06-27 | 1.860 | 210,560,360 | -1,651,092 | 1.54% | 391,730,220 |
| 2013-06-28 | 2013-06-26 | 1.883 | 212,211,452 | +6,158,316 | 1.56% | 399,616,598 |
| 2013-06-27 | 2013-06-25 | 1.815 | 206,053,136 | +6,021,680 | 1.51% | 373,995,025 |
| 2013-06-26 | 2013-06-24 | 1.894 | 200,031,456 | +4,464,912 | 1.47% | 378,949,537 |
| 2013-06-25 | 2013-06-21 | 2.065 | 195,566,544 | +2,642,804 | 1.43% | 403,768,619 |
| 2013-06-24 | 2013-06-20 | 2.019 | 192,923,740 | +1,608,779 | 1.41% | 389,558,144 |
| 2013-06-21 | 2013-06-19 | 2.042 | 191,314,961 | +3,373,586 | 1.40% | 390,650,201 |
| 2013-06-20 | 2013-06-18 | 2.087 | 187,941,375 | +8,204,330 | 1.38% | 392,289,638 |
| 2013-06-19 | 2013-06-17 | 2.382 | 179,737,045 | -1,684,590 | 1.32% | 428,177,168 |
| 2013-06-18 | 2013-06-14 | 2.223 | 181,421,635 | -863,010 | 1.33% | 403,377,585 |
| 2013-06-17 | 2013-06-13 | 2.201 | 182,284,645 | -44,958 | 1.34% | 401,160,746 |
| 2013-06-14 | 2013-06-11 | 2.246 | 182,329,603 | -1,916,430 | 1.34% | 409,533,082 |
| 2013-06-13 | 2013-06-10 | 2.178 | 184,246,033 | -576,956 | 1.35% | 401,297,069 |
| 2013-06-11 | 2013-06-07 | 2.155 | 184,822,989 | -6,862,653 | 1.35% | 398,360,441 |
| 2013-06-10 | 2013-06-06 | 2.235 | 191,685,642 | -3,696,223 | 1.40% | 428,373,329 |
| 2013-06-07 | 2013-06-05 | 2.178 | 195,381,865 | -6,085,150 | 1.43% | 425,551,468 |
| 2013-06-06 | 2013-06-04 | 2.053 | 201,467,015 | +71,403 | 1.48% | 413,665,346 |
| 2013-06-05 | 2013-06-03 | 2.076 | 201,395,612 | +1,479,195 | 1.48% | 418,088,005 |
| 2013-06-04 | 2013-05-31 | 2.065 | 199,916,417 | -170,134 | 1.47% | 412,749,410 |
| 2013-06-03 | 2013-05-30 | 2.087 | 200,086,551 | +483,075 | 1.47% | 417,640,238 |
| 2013-05-31 | 2013-05-29 | 2.099 | 199,603,476 | +947,636 | 1.46% | 418,896,221 |
| 2013-05-30 | 2013-05-28 | 2.167 | 198,655,840 | -802,185 | 1.46% | 430,428,795 |
| 2013-05-29 | 2013-05-27 | 2.144 | 199,458,025 | -384,344 | 1.46% | 427,641,587 |
| 2013-05-28 | 2013-05-24 | 2.087 | 199,842,369 | +603,843 | 1.46% | 417,130,558 |
| 2013-05-27 | 2013-05-23 | 2.087 | 199,238,526 | -2,902,854 | 1.46% | 415,870,157 |
| 2013-05-24 | 2013-05-22 | 2.121 | 202,141,380 | +1,099,259 | 1.48% | 428,808,560 |
| 2013-05-23 | 2013-05-21 | 2.189 | 201,042,121 | -7,125,346 | 1.47% | 440,160,413 |
| 2013-05-22 | 2013-05-20 | 2.008 | 208,167,467 | -550,952 | 1.53% | 417,977,340 |
| 2013-05-21 | 2013-05-16 | 2.133 | 208,718,419 | -5,767,801 | 1.53% | 445,128,334 |
| 2013-05-20 | 2013-05-15 | 2.121 | 214,486,220 | -3,218,439 | 1.57% | 454,996,039 |
| 2013-05-16 | 2013-05-14 | 1.928 | 217,704,659 | +242,419 | 1.60% | 419,839,463 |
| 2013-05-15 | 2013-05-13 | 1.928 | 217,462,240 | -9,925,943 | 1.59% | 419,371,963 |
| 2013-05-14 | 2013-05-10 | 1.826 | 227,388,183 | -1,062,235 | 1.67% | 415,298,518 |
| 2013-05-13 | 2013-05-09 | 1.781 | 228,450,418 | -40,550 | 1.67% | 406,872,393 |
| 2013-05-10 | 2013-05-08 | 1.826 | 228,490,968 | -208,039 | 1.67% | 417,312,628 |
| 2013-05-09 | 2013-05-07 | 1.815 | 228,699,007 | -572,108 | 1.68% | 415,098,224 |
| 2013-05-08 | 2013-05-06 | 1.758 | 229,271,115 | -445,169 | 1.68% | 403,132,354 |
| 2013-05-07 | 2013-05-03 | 1.815 | 229,716,284 | +173,660 | 1.68% | 416,944,624 |
| 2013-05-06 | 2013-05-02 | 1.758 | 229,542,624 | +498,060 | 1.68% | 403,609,754 |
| 2013-05-03 | 2013-04-30 | 1.781 | 229,044,564 | +422,249 | 1.68% | 407,930,573 |
| 2013-05-02 | 2013-04-29 | 1.792 | 228,622,315 | +811,001 | 1.68% | 409,772,037 |
| 2013-04-30 | 2013-04-26 | 1.781 | 227,811,314 | +1,329,336 | 1.67% | 405,734,142 |
| 2013-04-29 | 2013-04-25 | 1.826 | 226,481,978 | -1,762,163 | 1.66% | 413,643,438 |
| 2013-04-26 | 2013-04-24 | 1.826 | 228,244,141 | -819,816 | 1.67% | 416,861,827 |
| 2013-04-25 | 2013-04-23 | 1.792 | 229,063,957 | -1,741,007 | 1.68% | 410,563,616 |
| 2013-04-24 | 2013-04-22 | 1.826 | 230,804,964 | +2,909,905 | 1.69% | 421,538,878 |
| 2013-04-23 | 2013-04-19 | 1.736 | 227,895,059 | -1,830,040 | 1.67% | 395,542,318 |
| 2013-04-22 | 2013-04-18 | 1.668 | 229,725,099 | +698,166 | 1.68% | 383,082,573 |
| 2013-04-19 | 2013-04-17 | 1.679 | 229,026,933 | +658,497 | 1.68% | 384,516,417 |
| 2013-04-18 | 2013-04-16 | 1.713 | 228,368,436 | +4,597,140 | 1.67% | 391,182,699 |
| 2013-04-17 | 2013-04-15 | 1.668 | 223,771,296 | +811,000 | 1.64% | 373,154,193 |
| 2013-04-16 | 2013-04-12 | 1.736 | 222,960,296 | +210,684 | 1.63% | 386,977,377 |
| 2013-04-15 | 2013-04-11 | 1.724 | 222,749,612 | +2,816,464 | 1.63% | 384,084,833 |
| 2013-04-12 | 2013-04-10 | 1.826 | 219,933,148 | -933,532 | 1.61% | 401,682,749 |
| 2013-04-11 | 2013-04-09 | 1.668 | 220,866,680 | +1,108,955 | 1.62% | 368,310,543 |
| 2013-04-10 | 2013-04-08 | 1.588 | 219,757,725 | -550,070 | 1.61% | 349,010,747 |
| 2013-04-09 | 2013-04-05 | 1.588 | 220,307,795 | -191,290 | 1.61% | 349,884,347 |
| 2013-04-08 | 2013-04-03 | 1.724 | 220,499,085 | -297,955 | 1.62% | 380,204,273 |
| 2013-04-05 | 2013-04-02 | 1.713 | 220,797,040 | +2,921,366 | 1.62% | 378,213,310 |
| 2013-04-03 | 2013-03-28 | 1.792 | 217,875,674 | -45,839 | 1.60% | 390,510,256 |
| 2013-04-02 | 2013-03-27 | 1.815 | 217,921,513 | +2,771,506 | 1.60% | 395,536,623 |
| 2013-03-28 | 2013-03-26 | 1.815 | 215,150,007 | +4,712,619 | 1.58% | 390,506,225 |
| 2013-03-27 | 2013-03-25 | 1.883 | 210,437,388 | +3,147,917 | 1.54% | 396,275,848 |
| 2013-03-26 | 2013-03-22 | 2.008 | 207,289,471 | -833,039 | 1.52% | 416,214,421 |
| 2013-03-25 | 2013-03-21 | 1.985 | 208,122,510 | -129,583 | 1.53% | 413,165,183 |
| 2013-03-22 | 2013-03-20 | 1.985 | 208,252,093 | -5,674,360 | 1.53% | 413,422,432 |
| 2013-03-21 | 2013-03-19 | 1.849 | 213,926,453 | +951,162 | 1.57% | 395,565,775 |
| 2013-03-20 | 2013-03-18 | 1.872 | 212,975,291 | +6,263,217 | 1.56% | 398,638,994 |
| 2013-03-19 | 2013-03-15 | 2.031 | 206,712,074 | +1,775,387 | 1.52% | 419,744,959 |
| 2013-03-18 | 2013-03-14 | 2.110 | 204,936,687 | -662,024 | 1.50% | 432,413,525 |
| 2013-03-15 | 2013-03-13 | 2.008 | 205,598,711 | +3,568,403 | 1.51% | 412,819,561 |
| 2013-03-14 | 2013-03-12 | 2.167 | 202,030,308 | +10,501,577 | 1.48% | 437,740,275 |
| 2013-03-13 | 2013-03-11 | 2.314 | 191,528,731 | +2,689,525 | 1.40% | 443,231,597 |
| 2013-03-12 | 2013-03-08 | 2.405 | 188,839,206 | +212,447 | 1.38% | 454,145,108 |
| 2013-03-11 | 2013-03-07 | 2.428 | 188,626,759 | +52,010 | 1.38% | 457,913,755 |
| 2013-03-08 | 2013-03-06 | 2.450 | 188,574,749 | -908,849 | 1.38% | 462,065,883 |
| 2013-03-07 | 2013-03-05 | 2.473 | 189,483,598 | -5,756,342 | 1.39% | 468,591,849 |
| 2013-03-06 | 2013-03-04 | 2.326 | 195,239,940 | -1,428,067 | 1.43% | 454,034,799 |
| 2013-03-05 | 2013-03-01 | 2.360 | 196,668,007 | -1,465,971 | 1.44% | 464,048,812 |
| 2013-03-04 | 2013-02-28 | 2.348 | 198,133,978 | -843,617 | 1.45% | 465,260,216 |
| 2013-03-01 | 2013-02-27 | 2.257 | 198,977,595 | +1,114,685 | 1.46% | 449,183,575 |
| 2013-02-28 | 2013-02-26 | 2.201 | 197,862,910 | +1,792,135 | 1.45% | 435,444,426 |
| 2013-02-27 | 2013-02-25 | 2.303 | 196,070,775 | -690,232 | 1.44% | 451,518,466 |
| 2013-02-26 | 2013-02-22 | 2.291 | 196,761,007 | +4,671,187 | 1.44% | 450,875,897 |
| 2013-02-25 | 2013-02-21 | 2.326 | 192,089,820 | +2,536,140 | 1.41% | 446,709,125 |
| 2013-02-22 | 2013-02-20 | 2.337 | 189,553,680 | +495,416 | 1.39% | 442,961,575 |
| 2013-02-21 | 2013-02-19 | 2.291 | 189,058,264 | +1,492,418 | 1.39% | 433,225,138 |
| 2013-02-20 | 2013-02-18 | 2.405 | 187,565,846 | +554,477 | 1.37% | 451,082,766 |
| 2013-02-19 | 2013-02-15 | 2.484 | 187,011,369 | -2,186,175 | 1.37% | 464,599,500 |
| 2013-02-18 | 2013-02-14 | 2.473 | 189,197,544 | -6,160,079 | 1.39% | 467,884,439 |
| 2013-02-15 | 2013-02-08 | 2.246 | 195,357,623 | +234,485 | 1.43% | 438,795,501 |
| 2013-02-14 | 2013-02-07 | 2.201 | 195,123,138 | +1,978,136 | 1.43% | 429,414,906 |
| 2013-02-08 | 2013-02-06 | 2.314 | 193,145,002 | +1,543,546 | 1.42% | 446,971,935 |
| 2013-02-07 | 2013-02-05 | 2.360 | 191,601,456 | +19,393 | 1.40% | 452,094,011 |
| 2013-02-06 | 2013-02-04 | 2.428 | 191,582,063 | -1,681,945 | 1.40% | 465,088,105 |
| 2013-02-05 | 2013-02-01 | 2.394 | 193,264,008 | +1,585,859 | 1.42% | 462,594,059 |
| 2013-02-04 | 2013-01-31 | 2.405 | 191,678,149 | -517,453 | 1.40% | 460,972,568 |
| 2013-02-01 | 2013-01-30 | 2.439 | 192,195,602 | +1,363,715 | 1.41% | 468,757,813 |
| 2013-01-31 | 2013-01-29 | 2.473 | 190,831,887 | -1,141,572 | 1.40% | 471,926,160 |
| 2013-01-30 | 2013-01-28 | 2.405 | 191,973,459 | -49,365 | 1.41% | 461,682,768 |
| 2013-01-29 | 2013-01-25 | 2.428 | 192,022,824 | +1,056,064 | 1.41% | 466,158,105 |
| 2013-01-28 | 2013-01-24 | 2.620 | 190,966,760 | -2,894,038 | 1.40% | 500,421,976 |
| 2013-01-25 | 2013-01-23 | 2.518 | 193,860,798 | -9,336,205 | 1.42% | 488,213,275 |
| 2013-01-24 | 2013-01-22 | 2.394 | 203,197,003 | -3,307,472 | 1.49% | 486,369,538 |
| 2013-01-23 | 2013-01-21 | 2.326 | 206,504,475 | -1,024,329 | 1.51% | 480,230,724 |
| 2013-01-22 | 2013-01-18 | 2.348 | 207,528,804 | -1,503,878 | 1.52% | 487,321,242 |
| 2013-01-21 | 2013-01-17 | 2.326 | 209,032,682 | +2,490,301 | 1.53% | 486,110,126 |
| 2013-01-18 | 2013-01-16 | 2.405 | 206,542,381 | -3,519,037 | 1.51% | 496,720,008 |
| 2013-01-17 | 2013-01-15 | 2.348 | 210,061,418 | -636,459 | 1.54% | 493,268,352 |
| 2013-01-16 | 2013-01-14 | 2.303 | 210,697,877 | -8,265,067 | 1.54% | 485,202,256 |
| 2013-01-15 | 2013-01-11 | 2.405 | 218,962,944 | -2,389,896 | 1.61% | 526,590,595 |
| 2013-01-14 | 2013-01-10 | 2.360 | 221,352,840 | -617,947 | 1.62% | 522,294,012 |
| 2013-01-11 | 2013-01-09 | 2.314 | 221,970,787 | -2,419,779 | 1.63% | 513,679,936 |
| 2013-01-10 | 2013-01-08 | 2.133 | 224,390,566 | +3,986,245 | 1.64% | 478,551,913 |
| 2013-01-09 | 2013-01-07 | 2.246 | 220,404,321 | -4,451,689 | 1.62% | 495,053,241 |
| 2013-01-08 | 2013-01-04 | 2.087 | 224,856,010 | -5,462,795 | 1.65% | 469,341,478 |
| 2013-01-07 | 2013-01-03 | 1.974 | 230,318,805 | -7,371,290 | 1.69% | 454,616,569 |
| 2013-01-04 | 2013-01-02 | 1.849 | 237,690,095 | -6,273,796 | 1.74% | 439,506,500 |
| 2013-01-03 | 2012-12-31 | 1.770 | 243,963,891 | -1,081,628 | 1.79% | 431,734,509 |
| 2013-01-02 | 2012-12-27 | 1.804 | 245,045,519 | +79,337 | 1.80% | 441,988,025 |
| 2012-12-28 | 2012-12-24 | 1.781 | 244,966,182 | -1,030,500 | 1.80% | 436,287,127 |
| 2012-12-27 | 2012-12-20 | 1.872 | 245,996,682 | -3,296,894 | 1.80% | 460,447,169 |
| 2012-12-21 | 2012-12-19 | 1.826 | 249,293,576 | -14,300,939 | 1.83% | 455,306,213 |
| 2012-12-20 | 2012-12-18 | 1.690 | 263,594,515 | +1,215,620 | 1.93% | 445,542,617 |
| 2012-12-19 | 2012-12-17 | 1.736 | 262,378,895 | -2,513,221 | 1.92% | 455,393,621 |
| 2012-12-18 | 2012-12-14 | 1.679 | 264,892,116 | -2,730,075 | 1.94% | 444,730,958 |
| 2012-12-17 | 2012-12-13 | 1.634 | 267,622,191 | +922,954 | 1.96% | 437,170,882 |
| 2012-12-14 | 2012-12-12 | 1.690 | 266,699,237 | -5,932,646 | 1.95% | 450,790,396 |
| 2012-12-13 | 2012-12-11 | 1.520 | 272,631,883 | +1,294,075 | 2.00% | 414,427,012 |
| 2012-12-12 | 2012-12-10 | 1.531 | 271,337,808 | -34,379 | 1.99% | 415,537,951 |
| 2012-12-11 | 2012-12-07 | 1.543 | 271,372,187 | -2,444,462 | 1.99% | 418,669,050 |
| 2012-12-10 | 2012-12-06 | 1.475 | 273,816,649 | +29,971 | 2.01% | 403,803,257 |
| 2012-12-07 | 2012-12-05 | 1.520 | 273,786,678 | -805,711 | 2.01% | 416,182,413 |
| 2012-12-06 | 2012-12-04 | 1.441 | 274,592,389 | +1,285,260 | 2.01% | 395,602,320 |
| 2012-12-05 | 2012-12-03 | 1.452 | 273,307,129 | +2,321,930 | 2.00% | 396,851,059 |
| 2012-12-04 | 2012-11-30 | 1.463 | 270,985,199 | +409,026 | 1.99% | 396,553,598 |
| 2012-12-03 | 2012-11-29 | 1.475 | 270,576,173 | +1,393,687 | 1.98% | 399,024,457 |
| 2012-11-30 | 2012-11-28 | 1.441 | 269,182,486 | +1,000,528 | 1.97% | 387,808,331 |
| 2012-11-29 | 2012-11-27 | 1.452 | 268,181,958 | +710,507 | 1.97% | 389,409,140 |
| 2012-11-28 | 2012-11-26 | 1.475 | 267,471,451 | +3,102,078 | 1.96% | 394,445,858 |
| 2012-11-27 | 2012-11-23 | 1.520 | 264,369,373 | +1,719,850 | 1.94% | 401,867,193 |
| 2012-11-26 | 2012-11-22 | 1.475 | 262,649,523 | +437,236 | 1.93% | 387,334,858 |
| 2012-11-23 | 2012-11-21 | 1.463 | 262,212,287 | +2,298,129 | 1.92% | 383,715,517 |
| 2012-11-22 | 2012-11-20 | 1.452 | 259,914,158 | +2,066,288 | 1.91% | 377,404,019 |
| 2012-11-21 | 2012-11-19 | 1.497 | 257,847,870 | -479,548 | 1.89% | 386,103,815 |
| 2012-11-20 | 2012-11-16 | 1.531 | 258,327,418 | -1,615,831 | 1.89% | 395,613,302 |
| 2012-11-19 | 2012-11-15 | 1.577 | 259,943,249 | +233,604 | 1.91% | 409,883,048 |
| 2012-11-16 | 2012-11-14 | 1.645 | 259,709,645 | +5,505,989 | 1.90% | 427,191,590 |
| 2012-11-15 | 2012-11-13 | 1.554 | 254,203,656 | -1,669,603 | 1.86% | 395,065,380 |
| 2012-11-14 | 2012-11-12 | 1.600 | 255,873,259 | +1,841,500 | 1.88% | 409,270,674 |
| 2012-11-13 | 2012-11-09 | 1.736 | 254,031,759 | -528,032 | 1.86% | 440,906,052 |
| 2012-11-12 | 2012-11-08 | 1.736 | 254,559,791 | -2,557,297 | 1.87% | 441,822,522 |
| 2012-11-09 | 2012-11-07 | 1.826 | 257,117,088 | -56,417 | 1.88% | 469,594,964 |
| 2012-11-08 | 2012-11-06 | 1.690 | 257,173,505 | +8,166,424 | 1.89% | 434,689,456 |
| 2012-11-07 | 2012-11-05 | 1.702 | 249,007,081 | -7,754,753 | 1.83% | 423,710,835 |
| 2012-11-06 | 2012-11-02 | 1.588 | 256,761,834 | +5,386,102 | 1.88% | 407,779,246 |
| 2012-11-05 | 2012-11-01 | 1.565 | 251,375,732 | +3,672,423 | 1.84% | 393,522,029 |
| 2012-11-02 | 2012-10-31 | 1.565 | 247,703,309 | +1,312,587 | 1.82% | 387,772,948 |
| 2012-11-01 | 2012-10-30 | 1.531 | 246,390,722 | +945,873 | 1.81% | 377,332,951 |
| 2012-10-31 | 2012-10-29 | 1.600 | 245,444,849 | -318,229 | 1.80% | 392,590,376 |
| 2012-10-30 | 2012-10-26 | 1.497 | 245,763,078 | -1,096,614 | 1.80% | 368,007,934 |
| 2012-10-29 | 2012-10-25 | 1.543 | 246,859,692 | -453,103 | 1.81% | 380,851,530 |
| 2012-10-26 | 2012-10-24 | 1.622 | 247,312,795 | +3,391,217 | 1.81% | 401,189,203 |
| 2012-10-25 | 2012-10-22 | 1.588 | 243,921,578 | +2,601,373 | 1.79% | 387,386,846 |
| 2012-10-24 | 2012-10-19 | 1.520 | 241,320,205 | -1,451,867 | 1.77% | 366,830,213 |
| 2012-10-22 | 2012-10-18 | 1.441 | 242,772,072 | +858,602 | 1.78% | 349,759,130 |
| 2012-10-19 | 2012-10-17 | 1.384 | 241,913,470 | +2,830,569 | 1.77% | 334,800,806 |
| 2012-10-18 | 2012-10-16 | 1.395 | 239,082,901 | +2,239,949 | 1.75% | 333,595,545 |
| 2012-10-17 | 2012-10-15 | 1.350 | 236,842,952 | -896,509 | 1.74% | 319,723,119 |
| 2012-10-16 | 2012-10-12 | 1.339 | 237,739,461 | +2,440,936 | 1.74% | 318,236,431 |
| 2012-10-15 | 2012-10-11 | 1.361 | 235,298,525 | +3,088,855 | 1.72% | 320,307,468 |
| 2012-10-12 | 2012-10-10 | 1.373 | 232,209,670 | +2,478,841 | 1.70% | 318,736,857 |
| 2012-10-11 | 2012-10-09 | 1.339 | 229,730,829 | +2,987,480 | 1.68% | 307,516,130 |
| 2012-10-10 | 2012-10-08 | 1.339 | 226,743,349 | +1,489,773 | 1.66% | 303,517,110 |
| 2012-10-09 | 2012-10-05 | 1.407 | 225,253,576 | +902,679 | 1.65% | 316,854,583 |
| 2012-10-08 | 2012-10-04 | 1.429 | 224,350,897 | -228,315 | 1.64% | 320,674,901 |
| 2012-10-05 | 2012-10-03 | 1.316 | 224,579,212 | +1,118,652 | 1.65% | 295,524,953 |
| 2012-10-04 | 2012-09-28 | 1.350 | 223,460,560 | +1,001,410 | 1.64% | 301,657,729 |
| 2012-10-03 | 2012-09-27 | 1.327 | 222,459,150 | +2,642,804 | 1.63% | 295,258,731 |
| 2012-09-28 | 2012-09-26 | 1.316 | 219,816,346 | +3,003,347 | 1.61% | 289,257,473 |
| 2012-09-27 | 2012-09-25 | 1.441 | 216,812,999 | -691,113 | 1.59% | 312,360,171 |
| 2012-09-26 | 2012-09-24 | 1.441 | 217,504,112 | +19,393 | 1.59% | 313,355,850 |
| 2012-09-25 | 2012-09-21 | 1.463 | 217,484,719 | -1,018,158 | 1.59% | 318,262,208 |
| 2012-09-24 | 2012-09-20 | 1.441 | 218,502,877 | +2,288,432 | 1.60% | 314,794,760 |
| 2012-09-21 | 2012-09-19 | 1.452 | 216,214,445 | +91,678 | 1.59% | 313,950,579 |
| 2012-09-20 | 2012-09-18 | 1.407 | 216,122,767 | -532,439 | 1.58% | 304,010,664 |
| 2012-09-19 | 2012-09-17 | 1.452 | 216,655,206 | +2,834,976 | 1.59% | 314,590,579 |
| 2012-09-18 | 2012-09-14 | 1.531 | 213,820,230 | -1,279,089 | 1.57% | 327,453,151 |
| 2012-09-17 | 2012-09-13 | 1.418 | 215,099,319 | -2,007,227 | 1.58% | 305,011,112 |
| 2012-09-14 | 2012-09-12 | 1.282 | 217,106,546 | +3,034,201 | 1.59% | 278,303,056 |
| 2012-09-13 | 2012-09-11 | 1.327 | 214,072,345 | -3,527 | 1.57% | 284,127,351 |
| 2012-09-12 | 2012-09-10 | 1.327 | 214,075,872 | -214,210 | 1.57% | 284,132,032 |
| 2012-09-11 | 2012-09-07 | 1.350 | 214,290,082 | -1,927,008 | 1.57% | 289,278,160 |
| 2012-09-10 | 2012-09-06 | 1.293 | 216,217,090 | -1,185,647 | 1.59% | 279,615,655 |
| 2012-09-07 | 2012-09-05 | 1.316 | 217,402,737 | +353,490 | 1.59% | 286,081,392 |
| 2012-09-06 | 2012-09-04 | 1.350 | 217,049,247 | +295,310 | 1.59% | 293,002,859 |
| 2012-09-05 | 2012-09-03 | 1.350 | 216,753,937 | +199,224 | 1.59% | 292,604,209 |
| 2012-09-04 | 2012-08-31 | 1.350 | 216,554,713 | +264,457 | 1.59% | 292,335,269 |
| 2012-09-03 | 2012-08-30 | 1.327 | 216,290,256 | +232,722 | 1.59% | 287,071,071 |
| 2012-08-31 | 2012-08-29 | 1.339 | 216,057,534 | -521,861 | 1.58% | 289,213,150 |
| 2012-08-30 | 2012-08-28 | 1.350 | 216,579,395 | -280,325 | 1.59% | 292,368,589 |
| 2012-08-29 | 2012-08-27 | 1.327 | 216,859,720 | +825,106 | 1.59% | 287,826,892 |
| 2012-08-28 | 2012-08-24 | 1.350 | 216,034,614 | +41,431 | 1.58% | 291,633,168 |
| 2012-08-27 | 2012-08-23 | 1.395 | 215,993,183 | -1,405,147 | 1.58% | 301,378,155 |
| 2012-08-24 | 2012-08-22 | 1.361 | 217,398,330 | +536,847 | 1.59% | 295,940,268 |
| 2012-08-23 | 2012-08-21 | 1.384 | 216,861,483 | -289,139 | 1.59% | 300,129,626 |
| 2012-08-22 | 2012-08-20 | 1.350 | 217,150,622 | +711,389 | 1.59% | 293,139,709 |
| 2012-08-21 | 2012-08-17 | 1.339 | 216,439,233 | +1,895,273 | 1.59% | 289,724,090 |
| 2012-08-20 | 2012-08-16 | 1.339 | 214,543,960 | -136,636 | 1.57% | 287,187,090 |
| 2012-08-17 | 2012-08-15 | 1.339 | 214,680,596 | +584,449 | 1.57% | 287,369,990 |
| 2012-08-16 | 2012-08-14 | 1.339 | 214,096,147 | +938,822 | 1.57% | 286,587,651 |
| 2012-08-15 | 2012-08-13 | 1.339 | 213,157,325 | +2,851,725 | 1.56% | 285,330,950 |
| 2012-08-14 | 2012-08-10 | 1.395 | 210,305,600 | -292,665 | 1.54% | 293,442,195 |
| 2012-08-13 | 2012-08-09 | 1.520 | 210,598,265 | -1,644,921 | 1.54% | 320,129,872 |
| 2012-08-10 | 2012-08-08 | 1.475 | 212,243,186 | +2,767,099 | 1.56% | 312,999,556 |
| 2012-08-09 | 2012-08-07 | 1.486 | 209,476,087 | -85,508 | 1.54% | 311,295,155 |
| 2012-08-08 | 2012-08-06 | 1.463 | 209,561,595 | +2,113,891 | 1.54% | 306,667,688 |
| 2012-08-07 | 2012-08-03 | 1.463 | 207,447,704 | +164,845 | 1.52% | 303,574,268 |
| 2012-08-06 | 2012-08-02 | 1.327 | 207,282,859 | +427,538 | 1.52% | 275,116,011 |
| 2012-08-03 | 2012-08-01 | 1.327 | 206,855,321 | +1,356,663 | 1.52% | 274,548,561 |
| 2012-08-02 | 2012-07-31 | 1.305 | 205,498,658 | +1,920,838 | 1.51% | 268,085,574 |
| 2012-08-01 | 2012-07-30 | 1.361 | 203,577,820 | -194,817 | 1.49% | 277,126,667 |
| 2012-07-31 | 2012-07-27 | 1.407 | 203,772,637 | +890,338 | 1.49% | 286,638,264 |
| 2012-07-30 | 2012-07-26 | 1.339 | 202,882,299 | +498,060 | 1.49% | 271,576,870 |
| 2012-07-27 | 2012-07-25 | 1.305 | 202,384,239 | +604,724 | 1.48% | 264,022,623 |
| 2012-07-26 | 2012-07-24 | 1.395 | 201,779,515 | +1,278,208 | 1.48% | 281,545,635 |
| 2012-07-25 | 2012-07-23 | 1.486 | 200,501,307 | -869,181 | 1.47% | 297,958,046 |
| 2012-07-24 | 2012-07-20 | 1.565 | 201,370,488 | -908,850 | 1.48% | 315,240,148 |
| 2012-07-23 | 2012-07-19 | 1.565 | 202,279,338 | +434,591 | 1.48% | 316,662,928 |
| 2012-07-20 | 2012-07-18 | 1.543 | 201,844,747 | +1,019,040 | 1.48% | 311,403,130 |
| 2012-07-19 | 2012-07-17 | 1.600 | 200,825,707 | +772,213 | 1.47% | 321,221,814 |
| 2012-07-18 | 2012-07-16 | 1.565 | 200,053,494 | +2,400,386 | 1.47% | 313,178,429 |
| 2012-07-17 | 2012-07-13 | 1.747 | 197,653,108 | +1,272,037 | 1.45% | 345,295,551 |
| 2012-07-16 | 2012-07-12 | 1.826 | 196,381,071 | -1,207,686 | 1.44% | 358,667,573 |
| 2012-07-13 | 2012-07-11 | 1.804 | 197,588,757 | +952,926 | 1.45% | 356,390,375 |
| 2012-07-12 | 2012-07-10 | 1.860 | 196,635,831 | -93,441 | 1.44% | 365,824,780 |
| 2012-07-11 | 2012-07-09 | 1.838 | 196,729,272 | +2,548,481 | 1.44% | 361,535,221 |
| 2012-07-10 | 2012-07-06 | 1.906 | 194,180,791 | +468,088 | 1.42% | 370,068,535 |
| 2012-07-09 | 2012-07-05 | 1.906 | 193,712,703 | +1,915,549 | 1.42% | 369,176,456 |
| 2012-07-06 | 2012-07-04 | 1.928 | 191,797,154 | +269,746 | 1.41% | 369,877,313 |
| 2012-07-05 | 2012-07-03 | 1.883 | 191,527,408 | +877,996 | 1.40% | 360,666,357 |
| 2012-07-04 | 2012-06-29 | 1.906 | 190,649,412 | -144,570 | 1.40% | 363,338,455 |
| 2012-07-03 | 2012-06-28 | 1.883 | 190,793,982 | +602,080 | 1.40% | 359,285,238 |
| 2012-06-29 | 2012-06-27 | 1.917 | 190,191,902 | +400,211 | 1.39% | 364,624,075 |
| 2012-06-28 | 2012-06-26 | 1.883 | 189,791,691 | +1,592,030 | 1.39% | 357,397,818 |
| 2012-06-27 | 2012-06-25 | 1.906 | 188,199,661 | +997,002 | 1.38% | 358,669,735 |
| 2012-06-26 | 2012-06-22 | 1.940 | 187,202,659 | +1,723,376 | 1.37% | 363,140,542 |
| 2012-06-25 | 2012-06-21 | 1.963 | 185,479,283 | +2,166,783 | 1.36% | 364,005,650 |
| 2012-06-22 | 2012-06-20 | 2.110 | 183,312,500 | -247,708 | 1.34% | 386,786,794 |
| 2012-06-21 | 2012-06-19 | 2.065 | 183,560,208 | -1,607,016 | 1.35% | 378,980,219 |
| 2012-06-20 | 2012-06-18 | 2.008 | 185,167,224 | -21,156 | 1.36% | 371,795,386 |
| 2012-06-19 | 2012-06-15 | 1.974 | 185,188,380 | +646,156 | 1.36% | 365,535,528 |
| 2012-06-18 | 2012-06-14 | 1.963 | 184,542,224 | +1,025,210 | 1.35% | 362,166,659 |
| 2012-06-15 | 2012-06-13 | 2.065 | 183,517,014 | -2,724,786 | 1.35% | 378,891,041 |
| 2012-06-14 | 2012-06-12 | 1.963 | 186,241,800 | -520,979 | 1.37% | 365,502,100 |
| 2012-06-13 | 2012-06-11 | 1.917 | 186,762,779 | -480,430 | 1.37% | 358,049,973 |
| 2012-06-12 | 2012-06-08 | 1.849 | 187,243,209 | +797,778 | 1.37% | 346,226,490 |
| 2012-06-11 | 2012-06-07 | 1.872 | 186,445,431 | +1,587,622 | 1.37% | 348,981,418 |
| 2012-06-08 | 2012-06-06 | 1.872 | 184,857,809 | +857,721 | 1.36% | 346,009,768 |
| 2012-06-07 | 2012-06-05 | 1.860 | 184,000,088 | +525,387 | 1.35% | 342,317,020 |
| 2012-06-06 | 2012-06-04 | 1.917 | 183,474,701 | +827,750 | 1.35% | 351,746,275 |
| 2012-06-05 | 2012-06-01 | 1.963 | 182,646,951 | +717,559 | 1.34% | 358,447,160 |
| 2012-06-04 | 2012-05-31 | 2.121 | 181,929,392 | -1,105,429 | 1.33% | 385,932,265 |
| 2012-06-01 | 2012-05-30 | 2.087 | 183,034,821 | -727,256 | 1.34% | 382,048,198 |
| 2012-05-31 | 2012-05-29 | 2.129 | 183,762,077 | +502,468 | 1.35% | 391,219,569 |
| 2012-05-30 | 2012-05-28 | 2.012 | 183,259,609 | +5,201,241 | 1.34% | 368,713,038 |
| 2012-05-29 | 2012-05-25 | 1.965 | 178,058,368 | +525,753 | 1.35% | 349,916,935 |
| 2012-05-28 | 2012-05-24 | 2.000 | 177,532,615 | -950,630 | 1.34% | 355,113,802 |
| 2012-05-25 | 2012-05-23 | 1.907 | 178,483,245 | +961,744 | 1.35% | 340,312,851 |
| 2012-05-24 | 2012-05-22 | 2.024 | 177,521,501 | -1,482,368 | 1.34% | 359,244,689 |
| 2012-05-23 | 2012-05-21 | 1.942 | 179,003,869 | +139,346 | 1.35% | 347,587,218 |
| 2012-05-22 | 2012-05-18 | 1.942 | 178,864,523 | +4,239,365 | 1.35% | 347,316,638 |
| 2012-05-21 | 2012-05-17 | 2.106 | 174,625,158 | -4,274 | 1.32% | 367,682,203 |
| 2012-05-18 | 2012-05-16 | 2.070 | 174,629,432 | -410,344 | 1.32% | 361,563,015 |
| 2012-05-17 | 2012-05-15 | 2.106 | 175,039,776 | +834,366 | 1.32% | 368,555,202 |
| 2012-05-16 | 2012-05-14 | 2.094 | 174,205,410 | +903,611 | 1.32% | 364,760,633 |
| 2012-05-15 | 2012-05-11 | 2.141 | 173,301,799 | +693,311 | 1.31% | 370,977,400 |
| 2012-05-14 | 2012-05-10 | 2.223 | 172,608,488 | +108,570 | 1.30% | 383,626,890 |
| 2012-05-11 | 2012-05-09 | 2.234 | 172,499,918 | -737,764 | 1.30% | 385,403,409 |
| 2012-05-10 | 2012-05-08 | 2.223 | 173,237,682 | +394,956 | 1.31% | 385,025,290 |
| 2012-05-09 | 2012-05-07 | 2.269 | 172,842,726 | +2,480,870 | 1.31% | 392,234,806 |
| 2012-05-08 | 2012-05-04 | 2.386 | 170,361,856 | +1,587,518 | 1.29% | 406,533,016 |
| 2012-05-07 | 2012-05-03 | 2.445 | 168,774,338 | +561,658 | 1.28% | 412,615,930 |
| 2012-05-04 | 2012-05-02 | 2.527 | 168,212,680 | -2,400,511 | 1.27% | 425,016,483 |
| 2012-05-03 | 2012-04-30 | 2.351 | 170,613,191 | +1,266,081 | 1.29% | 401,145,528 |
| 2012-05-02 | 2012-04-27 | 2.410 | 169,347,110 | +580,466 | 1.28% | 408,073,414 |
| 2012-04-30 | 2012-04-26 | 2.410 | 168,766,644 | +1,602,906 | 1.28% | 406,674,673 |
| 2012-04-27 | 2012-04-25 | 2.503 | 167,163,738 | -399,231 | 1.26% | 418,455,364 |
| 2012-04-26 | 2012-04-24 | 2.538 | 167,562,969 | -1,197,691 | 1.27% | 425,334,952 |
| 2012-04-25 | 2012-04-23 | 2.492 | 168,760,660 | -24,791 | 1.28% | 420,478,806 |
| 2012-04-24 | 2012-04-20 | 2.503 | 168,785,451 | -769,395 | 1.28% | 422,514,944 |
| 2012-04-23 | 2012-04-19 | 2.515 | 169,554,846 | +1,130,155 | 1.28% | 426,424,313 |
| 2012-04-20 | 2012-04-18 | 2.527 | 168,424,691 | +17,953 | 1.27% | 425,552,163 |
| 2012-04-19 | 2012-04-17 | 2.515 | 168,406,738 | +123,958 | 1.27% | 423,536,863 |
| 2012-04-18 | 2012-04-16 | 2.550 | 168,282,780 | -486,429 | 1.27% | 429,130,580 |
| 2012-04-17 | 2012-04-13 | 2.538 | 168,769,209 | +895,063 | 1.28% | 428,396,822 |
| 2012-04-16 | 2012-04-12 | 2.550 | 167,874,146 | -302,629 | 1.27% | 428,088,540 |
| 2012-04-13 | 2012-04-11 | 2.550 | 168,176,775 | -1,140,414 | 1.27% | 428,860,261 |
| 2012-04-12 | 2012-04-10 | 2.515 | 169,317,189 | +551,400 | 1.28% | 425,826,614 |
| 2012-04-11 | 2012-04-05 | 2.632 | 168,765,789 | -1,425,090 | 1.28% | 444,181,252 |
| 2012-04-10 | 2012-04-03 | 2.585 | 170,190,879 | -667,664 | 1.29% | 439,968,766 |
| 2012-04-05 | 2012-04-02 | 2.492 | 170,858,543 | +665,954 | 1.29% | 425,705,826 |
| 2012-04-03 | 2012-03-30 | 2.527 | 170,192,589 | +326,565 | 1.29% | 430,019,043 |
| 2012-04-02 | 2012-03-29 | 2.468 | 169,866,024 | -800,170 | 1.28% | 419,258,879 |
| 2012-03-30 | 2012-03-28 | 2.503 | 170,666,194 | +5,457,573 | 1.29% | 427,222,944 |
| 2012-03-29 | 2012-03-27 | 2.679 | 165,208,621 | +459,072 | 1.25% | 442,549,119 |
| 2012-03-28 | 2012-03-26 | 2.644 | 164,749,549 | +691,601 | 1.25% | 435,537,913 |
| 2012-03-27 | 2012-03-23 | 2.655 | 164,057,948 | +1,847,402 | 1.24% | 435,628,640 |
| 2012-03-26 | 2012-03-22 | 2.632 | 162,210,546 | -336,824 | 1.23% | 426,928,253 |
| 2012-03-23 | 2012-03-21 | 2.761 | 162,547,370 | +147,040 | 1.23% | 448,730,141 |
| 2012-03-22 | 2012-03-20 | 2.667 | 162,400,330 | -224,834 | 1.23% | 433,126,789 |
| 2012-03-21 | 2012-03-19 | 2.690 | 162,625,164 | -3,420 | 1.23% | 437,531,047 |
| 2012-03-20 | 2012-03-16 | 2.784 | 162,628,584 | +8,671,079 | 1.23% | 452,759,039 |
| 2012-03-19 | 2012-03-15 | 2.924 | 153,957,505 | +459,927 | 1.16% | 450,229,725 |
| 2012-03-16 | 2012-03-14 | 2.959 | 153,497,578 | +3,420 | 1.16% | 454,271,342 |
| 2012-03-15 | 2012-03-13 | 2.995 | 153,494,158 | +1,634,536 | 1.16% | 459,647,718 |
| 2012-03-14 | 2012-03-12 | 3.018 | 151,859,622 | +974,567 | 1.15% | 458,305,757 |
| 2012-03-13 | 2012-03-09 | 3.030 | 150,885,055 | +2,691,172 | 1.14% | 457,129,535 |
| 2012-03-12 | 2012-03-08 | 2.831 | 148,193,883 | +1,367,813 | 1.12% | 419,506,733 |
| 2012-03-09 | 2012-03-07 | 2.878 | 146,826,070 | -406,070 | 1.11% | 422,504,728 |
| 2012-03-08 | 2012-03-06 | 2.889 | 147,232,140 | +1,684,120 | 1.11% | 425,395,479 |
| 2012-03-07 | 2012-03-05 | 3.041 | 145,548,020 | +1,336,182 | 1.10% | 442,662,713 |
| 2012-03-06 | 2012-03-02 | 3.123 | 144,211,838 | +179,525 | 1.09% | 450,407,346 |
| 2012-03-05 | 2012-03-01 | 2.983 | 144,032,313 | +2,859,584 | 1.09% | 429,628,821 |
| 2012-03-02 | 2012-02-29 | 3.123 | 141,172,729 | +2,642,444 | 1.07% | 440,915,497 |
| 2012-03-01 | 2012-02-28 | 3.065 | 138,530,285 | +2,503,952 | 1.05% | 424,560,231 |
| 2012-02-29 | 2012-02-27 | 3.076 | 136,026,333 | +837,786 | 1.03% | 418,477,421 |
| 2012-02-28 | 2012-02-24 | 3.076 | 135,188,547 | +6,612,520 | 1.02% | 415,900,019 |
| 2012-02-27 | 2012-02-23 | 3.229 | 128,576,027 | +5,367,811 | 0.97% | 415,109,216 |
| 2012-02-24 | 2012-02-22 | 3.427 | 123,208,216 | -195,769 | 0.93% | 422,280,067 |
| 2012-02-23 | 2012-02-21 | 3.322 | 123,403,985 | +42,745 | 0.93% | 409,959,369 |
| 2012-02-22 | 2012-02-20 | 3.310 | 123,361,240 | +918,999 | 0.93% | 408,374,347 |
| 2012-02-21 | 2012-02-17 | 3.299 | 122,442,241 | -2,302,200 | 0.93% | 403,899,830 |
| 2012-02-20 | 2012-02-16 | 3.264 | 124,744,441 | +1,820,046 | 0.94% | 407,116,493 |
| 2012-02-17 | 2012-02-15 | 3.275 | 122,924,395 | +3,581,960 | 0.93% | 402,614,492 |
| 2012-02-16 | 2012-02-14 | 3.334 | 119,342,435 | +1,135,285 | 0.90% | 397,862,536 |
| 2012-02-15 | 2012-02-13 | 3.299 | 118,207,150 | +908,740 | 0.89% | 389,929,548 |
| 2012-02-14 | 2012-02-10 | 3.357 | 117,298,410 | +2,464,628 | 0.89% | 393,792,385 |
| 2012-02-13 | 2012-02-09 | 3.778 | 114,833,782 | +88,053 | 0.87% | 433,875,855 |
| 2012-02-10 | 2012-02-08 | 3.638 | 114,745,729 | -1,128,446 | 0.87% | 417,436,298 |
| 2012-02-09 | 2012-02-07 | 3.486 | 115,874,175 | -3,398,160 | 0.88% | 403,920,794 |
| 2012-02-08 | 2012-02-06 | 3.287 | 119,272,335 | -3,309,252 | 0.90% | 392,048,082 |
| 2012-02-07 | 2012-02-03 | 3.217 | 122,581,587 | -3,283,606 | 0.93% | 394,322,197 |
| 2012-02-06 | 2012-02-02 | 3.182 | 125,865,193 | -5,832,012 | 0.95% | 400,468,021 |
| 2012-02-03 | 2012-02-01 | 3.135 | 131,697,205 | +909,596 | 1.00% | 412,861,745 |
| 2012-02-02 | 2012-01-31 | 3.123 | 130,787,609 | -2,147,467 | 0.99% | 408,480,335 |
| 2012-02-01 | 2012-01-30 | 2.971 | 132,935,076 | +1,796,964 | 1.01% | 394,972,262 |
| 2012-01-31 | 2012-01-27 | 2.995 | 131,138,112 | -1,490,916 | 0.99% | 392,701,160 |
| 2012-01-30 | 2012-01-26 | 2.913 | 132,629,028 | -78,649 | 1.00% | 386,305,797 |
| 2012-01-27 | 2012-01-20 | 2.948 | 132,707,677 | +1,867,065 | 1.00% | 391,191,923 |
| 2012-01-26 | 2012-01-19 | 3.147 | 130,840,612 | -4,671,936 | 0.99% | 411,706,893 |
| 2012-01-20 | 2012-01-18 | 2.889 | 135,512,548 | -739,474 | 1.02% | 391,534,248 |
| 2012-01-19 | 2012-01-17 | 2.901 | 136,252,022 | -511,220 | 1.03% | 395,264,607 |
| 2012-01-18 | 2012-01-16 | 2.749 | 136,763,242 | -44,454 | 1.03% | 375,950,392 |
| 2012-01-17 | 2012-01-13 | 2.807 | 136,807,696 | -292,370 | 1.03% | 384,074,136 |
| 2012-01-16 | 2012-01-12 | 2.913 | 137,100,066 | -6,722,800 | 1.04% | 399,328,496 |
| 2012-01-13 | 2012-01-11 | 2.562 | 143,822,866 | -483,009 | 1.09% | 368,438,788 |
| 2012-01-12 | 2012-01-10 | 2.573 | 144,305,875 | -1,832,869 | 1.09% | 371,364,158 |
| 2012-01-11 | 2012-01-09 | 2.468 | 146,138,744 | +1,270,356 | 1.10% | 360,695,827 |
| 2012-01-10 | 2012-01-06 | 2.433 | 144,868,388 | +520,624 | 1.10% | 352,476,571 |
| 2012-01-09 | 2012-01-05 | 2.445 | 144,347,764 | +992,519 | 1.09% | 352,898,359 |
| 2012-01-06 | 2012-01-04 | 2.527 | 143,355,245 | +49,583 | 1.08% | 362,210,162 |
| 2012-01-05 | 2012-01-03 | 2.573 | 143,305,662 | -913,015 | 1.08% | 368,790,158 |
| 2012-01-04 | 2011-12-30 | 2.538 | 144,218,677 | +1,197,691 | 1.09% | 366,078,761 |
| 2012-01-03 | 2011-12-29 | 2.550 | 143,020,986 | -435,990 | 1.08% | 364,711,580 |
| 2011-12-30 | 2011-12-28 | 2.503 | 143,456,976 | -316,307 | 1.08% | 359,111,024 |
| 2011-12-29 | 2011-12-23 | 2.550 | 143,773,283 | -872,836 | 1.09% | 366,629,980 |
| 2011-12-28 | 2011-12-22 | 2.468 | 144,646,119 | -438,555 | 1.09% | 357,011,769 |
| 2011-12-23 | 2011-12-21 | 2.538 | 145,084,674 | -2,066,252 | 1.10% | 368,276,972 |
| 2011-12-22 | 2011-12-20 | 2.421 | 147,150,926 | +90,618 | 1.11% | 356,308,872 |
| 2011-12-21 | 2011-12-19 | 2.433 | 147,060,308 | +334,259 | 1.11% | 357,809,690 |
| 2011-12-20 | 2011-12-16 | 2.456 | 146,726,049 | -3,458,002 | 1.11% | 360,429,069 |
| 2011-12-19 | 2011-12-15 | 2.398 | 150,184,051 | +4,176,104 | 1.14% | 360,139,674 |
| 2011-12-16 | 2011-12-14 | 2.468 | 146,007,947 | +80,359 | 1.10% | 360,372,997 |
| 2011-12-15 | 2011-12-13 | 2.492 | 145,927,588 | +966,872 | 1.10% | 363,588,635 |
| 2011-12-14 | 2011-12-12 | 2.456 | 144,960,716 | +1,213,934 | 1.10% | 356,092,570 |
| 2011-12-13 | 2011-12-09 | 2.538 | 143,746,782 | +356,487 | 1.09% | 364,880,922 |
| 2011-12-12 | 2011-12-08 | 2.667 | 143,390,295 | -1,254,969 | 1.08% | 382,426,428 |
| 2011-12-09 | 2011-12-07 | 2.573 | 144,645,264 | +9,404 | 1.09% | 372,237,559 |
| 2011-12-08 | 2011-12-06 | 2.480 | 144,635,860 | +2,132,078 | 1.09% | 358,678,327 |
| 2011-12-07 | 2011-12-05 | 2.609 | 142,503,782 | +5,130 | 1.08% | 371,727,375 |
| 2011-12-06 | 2011-12-02 | 2.714 | 142,498,652 | -146,185 | 1.08% | 386,715,904 |
| 2011-12-05 | 2011-12-01 | 2.761 | 142,644,837 | -6,077,364 | 1.08% | 393,786,979 |
| 2011-12-02 | 2011-11-30 | 2.609 | 148,722,201 | -1,243,855 | 1.12% | 387,948,395 |
| 2011-12-01 | 2011-11-29 | 2.620 | 149,966,056 | -2,262,020 | 1.13% | 392,947,274 |
| 2011-11-30 | 2011-11-28 | 2.375 | 152,228,076 | +594,143 | 1.15% | 361,479,846 |
| 2011-11-29 | 2011-11-25 | 2.351 | 151,633,933 | +175,251 | 1.15% | 356,521,520 |
| 2011-11-28 | 2011-11-24 | 2.456 | 151,458,682 | +1,071,169 | 1.15% | 372,054,670 |
| 2011-11-25 | 2011-11-23 | 2.363 | 150,387,513 | +708,698 | 1.14% | 355,350,097 |
| 2011-11-24 | 2011-11-22 | 2.456 | 149,678,815 | +1,308,826 | 1.13% | 367,682,469 |
| 2011-11-23 | 2011-11-21 | 2.468 | 148,369,989 | +501,816 | 1.12% | 366,202,927 |
| 2011-11-22 | 2011-11-18 | 2.562 | 147,868,173 | -319,726 | 1.12% | 378,801,869 |
| 2011-11-21 | 2011-11-17 | 2.620 | 148,187,899 | +5,071,166 | 1.12% | 388,288,073 |
| 2011-11-18 | 2011-11-16 | 2.690 | 143,116,733 | +2,698,866 | 1.08% | 385,045,047 |
| 2011-11-17 | 2011-11-15 | 2.784 | 140,417,867 | -212,011 | 1.06% | 390,924,258 |
| 2011-11-16 | 2011-11-14 | 2.749 | 140,629,878 | -164,138 | 1.06% | 386,579,441 |
| 2011-11-15 | 2011-11-11 | 2.644 | 140,794,016 | +565,078 | 1.06% | 372,208,192 |
| 2011-11-14 | 2011-11-10 | 2.597 | 140,228,938 | -784,783 | 1.06% | 364,153,016 |
| 2011-11-11 | 2011-11-09 | 2.831 | 141,013,721 | +568,498 | 1.07% | 399,181,155 |
| 2011-11-10 | 2011-11-08 | 2.784 | 140,445,223 | +1,359,264 | 1.06% | 391,000,417 |
| 2011-11-09 | 2011-11-07 | 2.866 | 139,085,959 | -603,548 | 1.05% | 398,604,930 |
| 2011-11-08 | 2011-11-04 | 2.878 | 139,689,507 | +3,317,801 | 1.06% | 401,968,650 |
| 2011-11-07 | 2011-11-03 | 2.854 | 136,371,706 | +1,760,205 | 1.03% | 389,230,973 |
| 2011-11-04 | 2011-11-02 | 3.018 | 134,611,501 | +1,567,855 | 1.02% | 406,251,675 |
| 2011-11-03 | 2011-11-01 | 2.807 | 133,043,646 | +1,129,301 | 1.01% | 373,506,936 |
| 2011-11-02 | 2011-10-31 | 3.018 | 131,914,345 | -440,265 | 1.00% | 398,111,775 |
| 2011-11-01 | 2011-10-28 | 3.135 | 132,354,610 | +295,789 | 1.00% | 414,922,665 |
| 2011-10-31 | 2011-10-27 | 3.053 | 132,058,821 | -5,095,957 | 1.00% | 403,182,074 |
| 2011-10-28 | 2011-10-26 | 2.527 | 137,154,778 | +1,604,615 | 1.04% | 346,543,681 |
| 2011-10-27 | 2011-10-25 | 2.609 | 135,550,163 | -1,930,326 | 1.02% | 353,588,555 |
| 2011-10-26 | 2011-10-24 | 2.550 | 137,480,489 | +1,816,627 | 1.04% | 350,583,001 |
| 2011-10-25 | 2011-10-21 | 2.503 | 135,663,862 | -876,256 | 1.03% | 339,602,784 |
| 2011-10-24 | 2011-10-20 | 2.363 | 136,540,118 | +701,005 | 1.03% | 322,630,139 |
| 2011-10-21 | 2011-10-19 | 2.515 | 135,839,113 | +547,125 | 1.03% | 341,630,462 |
| 2011-10-20 | 2011-10-18 | 2.527 | 135,291,988 | +1,363,538 | 1.02% | 341,837,042 |
| 2011-10-19 | 2011-10-17 | 2.889 | 133,928,450 | -551,399 | 1.01% | 386,957,339 |
| 2011-10-18 | 2011-10-14 | 2.749 | 134,479,849 | +60,696 | 1.02% | 369,673,541 |
| 2011-10-17 | 2011-10-13 | 2.924 | 134,419,153 | +1,698,653 | 1.02% | 393,092,226 |
| 2011-10-14 | 2011-10-12 | 2.690 | 132,720,500 | -732,635 | 1.00% | 357,074,747 |
| 2011-10-13 | 2011-10-11 | 2.644 | 133,453,135 | +1,262,662 | 1.01% | 352,801,572 |
| 2011-10-12 | 2011-10-10 | 2.433 | 132,190,473 | +720,667 | 1.00% | 321,630,172 |
| 2011-10-11 | 2011-10-07 | 2.503 | 131,469,806 | +2,095,318 | 0.99% | 329,103,944 |
| 2011-10-10 | 2011-10-06 | 2.187 | 129,374,488 | -188,929 | 0.98% | 282,998,115 |
| 2011-10-07 | 2011-10-04 | 1.989 | 129,563,417 | +847,189 | 0.98% | 257,646,713 |
| 2011-10-06 | 2011-10-03 | 2.340 | 128,716,228 | -1,019,020 | 0.97% | 301,131,780 |
| 2011-10-04 | 2011-09-30 | 2.421 | 129,735,248 | +2,547,551 | 0.98% | 314,138,831 |
| 2011-10-03 | 2011-09-28 | 2.632 | 127,187,697 | +1,148,963 | 0.96% | 334,750,253 |
| 2011-09-30 | 2011-09-27 | 2.784 | 126,038,734 | -2,608,248 | 0.95% | 350,892,658 |
| 2011-09-28 | 2011-09-26 | 2.492 | 128,646,982 | -1,293,438 | 0.97% | 320,532,815 |
| 2011-09-27 | 2011-09-23 | 2.667 | 129,940,420 | -1,184,868 | 0.98% | 346,555,188 |
| 2011-09-26 | 2011-09-22 | 2.550 | 131,125,288 | +296,644 | 0.99% | 334,376,880 |
| 2011-09-23 | 2011-09-21 | 2.831 | 130,828,644 | +1,035,264 | 0.99% | 370,349,274 |
| 2011-09-22 | 2011-09-20 | 2.995 | 129,793,380 | +732,634 | 0.98% | 388,674,277 |
| 2011-09-21 | 2011-09-19 | 3.158 | 129,060,746 | +936,097 | 0.98% | 407,616,004 |
| 2011-09-20 | 2011-09-16 | 3.427 | 128,124,649 | -325,710 | 0.97% | 439,130,499 |
| 2011-09-19 | 2011-09-15 | 3.404 | 128,450,359 | +159,863 | 0.97% | 437,241,729 |
| 2011-09-16 | 2011-09-14 | 3.451 | 128,290,496 | +856,593 | 0.97% | 442,700,275 |
| 2011-09-15 | 2011-09-12 | 3.369 | 127,433,903 | +2,220,986 | 0.96% | 429,309,762 |
| 2011-09-14 | 2011-09-09 | 3.603 | 125,212,917 | +495,832 | 0.95% | 451,121,101 |
| 2011-09-12 | 2011-09-08 | 3.638 | 124,717,085 | +131,652 | 0.94% | 453,711,338 |
| 2011-09-09 | 2011-09-07 | 3.673 | 124,585,433 | +798,461 | 0.94% | 457,604,415 |
| 2011-09-08 | 2011-09-06 | 3.743 | 123,786,972 | +1,264,372 | 0.94% | 463,359,648 |
| 2011-09-07 | 2011-09-05 | 3.544 | 122,522,600 | +5,899,548 | 0.93% | 434,262,296 |
| 2011-09-06 | 2011-09-02 | 3.755 | 116,623,052 | +1,580,679 | 0.88% | 437,907,846 |
| 2011-09-05 | 2011-09-01 | 3.954 | 115,042,373 | -221,415 | 0.87% | 454,849,607 |
| 2011-09-02 | 2011-08-31 | 4.024 | 115,263,788 | -134,217 | 0.87% | 463,814,821 |
| 2011-09-01 | 2011-08-30 | 4.024 | 115,398,005 | -982,260 | 0.87% | 464,354,903 |
| 2011-08-31 | 2011-08-29 | 3.884 | 116,380,265 | +301,773 | 0.88% | 451,971,153 |
| 2011-08-30 | 2011-08-26 | 3.778 | 116,078,492 | +187,220 | 0.88% | 438,578,736 |
| 2011-08-29 | 2011-08-25 | 4.059 | 115,891,272 | -891,643 | 0.88% | 470,406,697 |
| 2011-08-26 | 2011-08-24 | 3.848 | 116,782,915 | -1,454,156 | 0.88% | 449,436,667 |
| 2011-08-25 | 2011-08-23 | 3.778 | 118,237,071 | +618,935 | 0.89% | 446,734,483 |
| 2011-08-24 | 2011-08-22 | 3.345 | 117,618,136 | +864,287 | 0.89% | 393,489,925 |
| 2011-08-23 | 2011-08-19 | 3.615 | 116,753,849 | +3,510,150 | 0.88% | 422,010,229 |
| 2011-08-22 | 2011-08-18 | 4.071 | 113,243,699 | +663,389 | 0.86% | 460,984,775 |
| 2011-08-19 | 2011-08-17 | 4.293 | 112,580,310 | -58,987 | 0.85% | 483,305,566 |
| 2011-08-18 | 2011-08-16 | 4.398 | 112,639,297 | +122,248 | 0.85% | 495,417,186 |
| 2011-08-17 | 2011-08-15 | 4.468 | 112,517,049 | -90,617 | 0.85% | 502,776,521 |
| 2011-08-16 | 2011-08-12 | 4.258 | 112,607,666 | -811,284 | 0.85% | 479,471,318 |
| 2011-08-15 | 2011-08-11 | 4.293 | 113,418,950 | -427,442 | 0.86% | 486,905,834 |
| 2011-08-12 | 2011-08-10 | 4.293 | 113,846,392 | +5,530,238 | 0.86% | 488,740,836 |
| 2011-08-11 | 2011-08-09 | 4.328 | 108,316,154 | +2,218,422 | 0.82% | 468,800,695 |
| 2011-08-10 | 2011-08-08 | 4.574 | 106,097,732 | +566,787 | 0.80% | 485,261,850 |
| 2011-08-09 | 2011-08-05 | 4.749 | 105,530,945 | +7,048,511 | 0.80% | 501,186,256 |
| 2011-08-08 | 2011-08-04 | 5.369 | 98,482,434 | +24,792 | 0.74% | 528,767,497 |
| 2011-08-05 | 2011-08-03 | 5.428 | 98,457,642 | -913,870 | 0.74% | 534,392,929 |
| 2011-08-04 | 2011-08-02 | 5.393 | 99,371,512 | -6,839 | 0.75% | 535,865,892 |
| 2011-08-03 | 2011-08-01 | 5.381 | 99,378,351 | -2,140,627 | 0.75% | 534,740,293 |
| 2011-08-02 | 2011-07-29 | 5.135 | 101,518,978 | -160,718 | 0.77% | 521,320,795 |
| 2011-08-01 | 2011-07-28 | 5.135 | 101,679,696 | +525,753 | 0.77% | 522,146,115 |
| 2011-07-29 | 2011-07-27 | 5.334 | 101,153,943 | -966,018 | 0.76% | 539,561,497 |
| 2011-07-28 | 2011-07-26 | 5.346 | 102,119,961 | +1,573,840 | 0.77% | 545,908,847 |
| 2011-07-27 | 2011-07-25 | 5.053 | 100,546,121 | -436,846 | 0.76% | 508,092,003 |
| 2011-07-26 | 2011-07-22 | 5.182 | 100,982,967 | -3,625,559 | 0.76% | 523,293,264 |
| 2011-07-25 | 2011-07-21 | 4.936 | 104,608,526 | -2,052,574 | 0.79% | 516,384,057 |
| 2011-07-22 | 2011-07-20 | 4.808 | 106,661,100 | -877,965 | 0.81% | 512,791,918 |
| 2011-07-21 | 2011-07-19 | 4.714 | 107,539,065 | -538,576 | 0.81% | 506,949,378 |
| 2011-07-20 | 2011-07-18 | 4.737 | 108,077,641 | -759,136 | 0.82% | 512,016,754 |
| 2011-07-19 | 2011-07-15 | 4.796 | 108,836,777 | -1,285,744 | 0.82% | 521,978,748 |
| 2011-07-18 | 2011-07-14 | 4.714 | 110,122,521 | -817,269 | 0.83% | 519,128,035 |
| 2011-07-15 | 2011-07-13 | 4.468 | 110,939,790 | +273,563 | 0.84% | 495,728,622 |
| 2011-07-14 | 2011-07-12 | 4.539 | 110,666,227 | +1,849,112 | 0.84% | 502,273,333 |
| 2011-07-13 | 2011-07-11 | 4.878 | 108,817,115 | -636,888 | 0.82% | 530,794,671 |
| 2011-07-12 | 2011-07-08 | 4.843 | 109,454,003 | +32,486 | 0.83% | 530,060,305 |
| 2011-07-11 | 2011-07-07 | 5.124 | 109,421,517 | -1,460,995 | 0.83% | 560,621,997 |
| 2011-07-08 | 2011-07-06 | 5.100 | 110,882,512 | -120,539 | 0.84% | 565,513,318 |
| 2011-07-07 | 2011-07-05 | 5.147 | 111,003,051 | -1,821,756 | 0.84% | 571,321,916 |
| 2011-07-06 | 2011-07-04 | 4.913 | 112,824,807 | -2,235,519 | 0.85% | 554,302,939 |
| 2011-07-05 | 2011-06-30 | 4.714 | 115,060,326 | -29,921 | 0.87% | 542,405,317 |
| 2011-07-04 | 2011-06-29 | 4.784 | 115,090,247 | -1,337,892 | 0.87% | 550,623,981 |
| 2011-06-30 | 2011-06-28 | 4.691 | 116,428,139 | +1,588,373 | 0.88% | 546,129,480 |
| 2011-06-29 | 2011-06-27 | 4.819 | 114,839,766 | -2,312,459 | 0.87% | 553,455,626 |
| 2011-06-28 | 2011-06-24 | 4.574 | 117,152,225 | +92,328 | 0.89% | 535,822,061 |
| 2011-06-27 | 2011-06-23 | 4.515 | 117,059,897 | -423,167 | 0.88% | 528,553,234 |
| 2011-06-24 | 2011-06-22 | 4.480 | 117,483,064 | -359,906 | 0.89% | 526,341,157 |
| 2011-06-23 | 2011-06-21 | 4.504 | 117,842,970 | -759,991 | 0.89% | 530,710,525 |
| 2011-06-22 | 2011-06-20 | 4.562 | 118,602,961 | -394,101 | 0.90% | 541,069,970 |
| 2011-06-21 | 2011-06-17 | 4.433 | 118,997,062 | -6,522,758 | 0.90% | 527,556,211 |
| 2011-06-20 | 2011-06-16 | 3.895 | 125,519,820 | +749,732 | 0.95% | 488,933,543 |
| 2011-06-17 | 2011-06-15 | 4.012 | 124,770,088 | +1,787,561 | 0.94% | 500,608,124 |
| 2011-06-16 | 2011-06-14 | 4.047 | 122,982,527 | -352,212 | 0.93% | 497,751,759 |
| 2011-06-15 | 2011-06-13 | 3.977 | 123,334,739 | +886,514 | 0.93% | 490,521,026 |
| 2011-06-14 | 2011-06-10 | 3.778 | 122,448,225 | +8,027,352 | 0.92% | 462,645,464 |
| 2011-06-13 | 2011-06-09 | 4.071 | 114,420,873 | +942,936 | 0.86% | 465,776,736 |
| 2011-06-10 | 2011-06-08 | 4.211 | 113,477,937 | +3,256,249 | 0.86% | 477,867,202 |
| 2011-06-09 | 2011-06-07 | 4.527 | 110,221,688 | +974,567 | 0.83% | 498,966,415 |
| 2011-06-08 | 2011-06-03 | 4.632 | 109,247,121 | +2,231,245 | 0.83% | 506,055,884 |
| 2011-06-07 | 2011-06-02 | 4.574 | 107,015,876 | +3,752,936 | 0.81% | 489,461,188 |
| 2011-06-03 | 2011-06-01 | 4.948 | 103,262,940 | +2,477,451 | 0.78% | 510,949,696 |
| 2011-06-02 | 2011-05-31 | 4.878 | 100,785,489 | -68,390 | 0.76% | 491,617,523 |
| 2011-06-01 | 2011-05-30 | 4.632 | 100,853,879 | +1,335,327 | 0.76% | 467,176,603 |
| 2011-05-31 | 2011-05-27 | 4.422 | 99,518,552 | +1,880,743 | 0.75% | 440,036,944 |
| 2011-05-30 | 2011-05-26 | 4.281 | 97,637,809 | +821,542 | 0.74% | 418,015,516 |
| 2011-05-27 | 2011-05-25 | 4.539 | 96,816,267 | +7,860,650 | 0.73% | 439,413,455 |
| 2011-05-26 | 2011-05-24 | 4.890 | 88,955,617 | +359,051 | 0.67% | 434,953,620 |
| 2011-05-25 | 2011-05-23 | 4.691 | 88,596,566 | +5,260,095 | 0.67% | 415,579,918 |
| 2011-05-24 | 2011-05-20 | 5.077 | 83,336,471 | -563,368 | 0.63% | 423,075,744 |
| 2011-05-23 | 2011-05-19 | 4.784 | 83,899,839 | +7,441,757 | 0.63% | 401,400,332 |
| 2011-05-20 | 2011-05-18 | 5.334 | 76,458,082 | +3,396,451 | 0.58% | 407,832,220 |
| 2011-05-19 | 2011-05-17 | 5.451 | 73,061,631 | +10,581,742 | 0.55% | 398,261,726 |
| 2011-05-18 | 2011-05-16 | 5.919 | 62,479,889 | +1,973,070 | 0.47% | 369,814,604 |
| 2011-05-17 | 2011-05-13 | 6.200 | 60,506,819 | +1,621,713 | 0.46% | 375,122,819 |
| 2011-05-16 | 2011-05-12 | 6.223 | 58,885,106 | +2,857,020 | 0.44% | 366,446,337 |
| 2011-05-13 | 2011-05-11 | 6.527 | 56,028,086 | -177,816 | 0.42% | 365,707,004 |
| 2011-05-12 | 2011-05-09 | 6.340 | 56,205,902 | -407,779 | 0.42% | 356,348,143 |
| 2011-05-11 | 2011-05-06 | 5.921 | 56,613,681 | +1,765,333 | 0.43% | 335,193,840 |
| 2011-05-09 | 2011-05-05 | 5.921 | 54,848,348 | +5,313,872 | 0.41% | 324,741,795 |
| 2011-05-06 | 2011-05-04 | 6.074 | 49,534,476 | +3,619,961 | 0.38% | 300,889,894 |
| 2011-05-05 | 2011-05-03 | 6.441 | 45,914,515 | +471,322 | 0.35% | 295,721,849 |
| 2011-05-04 | 2011-04-29 | 6.559 | 45,443,193 | -4,079,437 | 0.35% | 298,056,592 |
| 2011-05-03 | 2011-04-28 | 6.204 | 49,522,630 | +576,249 | 0.38% | 307,255,675 |
| 2011-04-29 | 2011-04-27 | 6.122 | 48,946,381 | -4,226,672 | 0.37% | 299,631,353 |
| 2011-04-28 | 2011-04-26 | 5.791 | 53,173,053 | +1,112,728 | 0.41% | 307,910,562 |
| 2011-04-27 | 2011-04-21 | 5.661 | 52,060,325 | +151,466 | 0.40% | 294,699,431 |
| 2011-04-26 | 2011-04-20 | 5.720 | 51,908,859 | +22,001 | 0.40% | 296,909,268 |
| 2011-04-21 | 2011-04-19 | 5.684 | 51,886,858 | +297,009 | 0.40% | 294,943,859 |
| 2011-04-20 | 2011-04-18 | 5.743 | 51,589,849 | -258,085 | 0.39% | 296,303,946 |
| 2011-04-19 | 2011-04-15 | 5.850 | 51,847,934 | -1,580,665 | 0.40% | 303,300,806 |
| 2011-04-18 | 2011-04-14 | 5.637 | 53,428,599 | -257,239 | 0.41% | 301,182,043 |
| 2011-04-15 | 2011-04-13 | 5.554 | 53,685,838 | +12,692 | 0.41% | 298,190,981 |
| 2011-04-14 | 2011-04-12 | 5.602 | 53,673,146 | +778,487 | 0.41% | 300,657,681 |
| 2011-04-13 | 2011-04-11 | 5.767 | 52,894,659 | +106,618 | 0.40% | 305,048,261 |
| 2011-04-12 | 2011-04-08 | 5.531 | 52,788,041 | +1,328,504 | 0.40% | 291,956,607 |
| 2011-04-11 | 2011-04-07 | 5.649 | 51,459,537 | +1,296,349 | 0.39% | 290,690,394 |
| 2011-04-08 | 2011-04-06 | 5.791 | 50,163,188 | -463,707 | 0.38% | 290,481,259 |
| 2011-04-07 | 2011-04-04 | 5.814 | 50,626,895 | +424,782 | 0.39% | 294,363,057 |
| 2011-04-06 | 2011-04-01 | 5.743 | 50,202,113 | -1,989,370 | 0.38% | 288,333,548 |
| 2011-04-04 | 2011-03-31 | 5.649 | 52,191,483 | -110,850 | 0.40% | 294,825,092 |
| 2011-04-01 | 2011-03-30 | 5.637 | 52,302,333 | -491,631 | 0.40% | 294,833,175 |
| 2011-03-31 | 2011-03-29 | 5.519 | 52,793,964 | -115,927 | 0.40% | 291,365,457 |
| 2011-03-30 | 2011-03-28 | 5.448 | 52,909,891 | -1,507,047 | 0.40% | 288,253,575 |
| 2011-03-29 | 2011-03-25 | 5.164 | 54,416,938 | -757,332 | 0.42% | 281,029,847 |
| 2011-03-28 | 2011-03-24 | 5.188 | 55,174,270 | -453,553 | 0.42% | 286,245,077 |
| 2011-03-25 | 2011-03-23 | 5.235 | 55,627,823 | +391,782 | 0.42% | 291,227,713 |
| 2011-03-24 | 2011-03-22 | 5.212 | 55,236,041 | -6,382,741 | 0.42% | 287,871,083 |
| 2011-03-23 | 2011-03-21 | 4.869 | 61,618,782 | +458,630 | 0.47% | 300,017,947 |
| 2011-03-22 | 2011-03-18 | 4.916 | 61,160,152 | -1,716,054 | 0.47% | 300,676,022 |
| 2011-03-21 | 2011-03-17 | 4.656 | 62,876,206 | -33,848 | 0.48% | 292,765,205 |
| 2011-03-18 | 2011-03-16 | 4.751 | 62,910,054 | -4,554,144 | 0.48% | 298,870,480 |
| 2011-03-17 | 2011-03-15 | 4.562 | 67,464,198 | +117,619 | 0.52% | 307,749,656 |
| 2011-03-16 | 2011-03-14 | 4.550 | 67,346,579 | -587,249 | 0.51% | 306,417,228 |
| 2011-03-15 | 2011-03-11 | 4.361 | 67,933,828 | +5,065,237 | 0.52% | 296,243,863 |
| 2011-03-14 | 2011-03-10 | 4.550 | 62,868,591 | +3,066,559 | 0.48% | 286,043,028 |
| 2011-03-11 | 2011-03-09 | 4.644 | 59,802,032 | +1,812,519 | 0.46% | 277,744,457 |
| 2011-03-10 | 2011-03-08 | 4.833 | 57,989,513 | -1,336,119 | 0.44% | 280,291,339 |
| 2011-03-09 | 2011-03-07 | 4.810 | 59,325,632 | -2,102,759 | 0.45% | 285,347,250 |
| 2011-03-08 | 2011-03-04 | 4.538 | 61,428,391 | -232,700 | 0.47% | 278,764,376 |
| 2011-03-07 | 2011-03-03 | 4.491 | 61,661,091 | -418,859 | 0.47% | 276,905,582 |
| 2011-03-04 | 2011-03-02 | 4.432 | 62,079,950 | +1,350,504 | 0.47% | 275,118,336 |
| 2011-03-03 | 2011-03-01 | 4.550 | 60,729,446 | +444,245 | 0.46% | 276,310,226 |
| 2011-03-02 | 2011-02-28 | 4.633 | 60,285,201 | -294,471 | 0.46% | 279,276,048 |
| 2011-03-01 | 2011-02-25 | 4.455 | 60,579,672 | -49,079 | 0.46% | 269,901,425 |
| 2011-02-28 | 2011-02-24 | 4.373 | 60,628,751 | -167,543 | 0.46% | 265,104,595 |
| 2011-02-25 | 2011-02-23 | 4.408 | 60,796,294 | +1,474,046 | 0.46% | 267,992,628 |
| 2011-02-24 | 2011-02-22 | 4.609 | 59,322,248 | +2,437,847 | 0.45% | 273,412,973 |
| 2011-02-23 | 2011-02-21 | 4.597 | 56,884,401 | -786,948 | 0.43% | 261,504,821 |
| 2011-02-22 | 2011-02-18 | 4.455 | 57,671,349 | -2,486,079 | 0.44% | 256,943,934 |
| 2011-02-21 | 2011-02-17 | 4.443 | 60,157,428 | -1,455,431 | 0.46% | 267,309,267 |
| 2011-02-18 | 2011-02-16 | 4.278 | 61,612,859 | -841,949 | 0.47% | 263,582,663 |
| 2011-02-17 | 2011-02-15 | 4.077 | 62,454,808 | -1,072,111 | 0.48% | 254,637,219 |
| 2011-02-16 | 2011-02-14 | 3.971 | 63,526,919 | +4,245,288 | 0.49% | 252,251,629 |
| 2011-02-15 | 2011-02-11 | 4.077 | 59,281,631 | -806,410 | 0.45% | 241,699,721 |
| 2011-02-14 | 2011-02-10 | 3.805 | 60,088,041 | +440,014 | 0.46% | 228,655,065 |
| 2011-02-11 | 2011-02-09 | 3.888 | 59,648,027 | -170,929 | 0.46% | 231,915,027 |
| 2011-02-10 | 2011-02-08 | 3.935 | 59,818,956 | +1,380,121 | 0.46% | 235,407,325 |
| 2011-02-09 | 2011-02-07 | 4.313 | 58,438,835 | +220,853 | 0.45% | 252,075,898 |
| 2011-02-08 | 2011-02-02 | 4.349 | 58,217,982 | -218,315 | 0.44% | 253,187,276 |
| 2011-02-07 | 2011-01-31 | 4.290 | 58,436,297 | +169,237 | 0.45% | 250,683,773 |
| 2011-02-01 | 2011-01-28 | 4.408 | 58,267,060 | -2,803,397 | 0.44% | 256,843,658 |
| 2011-01-31 | 2011-01-27 | 4.243 | 61,070,457 | -626,174 | 0.47% | 259,097,086 |
| 2011-01-28 | 2011-01-26 | 4.101 | 61,696,631 | +924,876 | 0.47% | 253,004,260 |
| 2011-01-27 | 2011-01-25 | 4.290 | 60,771,755 | -1,034,033 | 0.46% | 260,702,570 |
| 2011-01-26 | 2011-01-24 | 4.042 | 61,805,788 | -478,938 | 0.47% | 249,799,844 |
| 2011-01-25 | 2011-01-21 | 4.006 | 62,284,726 | +312,241 | 0.48% | 249,527,357 |
| 2011-01-24 | 2011-01-20 | 4.124 | 61,972,485 | +687,944 | 0.47% | 255,600,234 |
| 2011-01-21 | 2011-01-19 | 4.195 | 61,284,541 | -1,297,195 | 0.47% | 257,108,361 |
| 2011-01-20 | 2011-01-18 | 4.113 | 62,581,736 | -809,794 | 0.48% | 257,373,459 |
| 2011-01-19 | 2011-01-17 | 3.924 | 63,391,530 | -54,156 | 0.48% | 248,717,433 |
| 2011-01-18 | 2011-01-14 | 3.841 | 63,445,686 | +421,398 | 0.48% | 243,681,393 |
| 2011-01-17 | 2011-01-13 | 4.042 | 63,024,288 | -2,378,614 | 0.48% | 254,724,644 |
| 2011-01-14 | 2011-01-12 | 3.924 | 65,402,902 | -4,787,690 | 0.50% | 256,609,076 |
| 2011-01-13 | 2011-01-11 | 3.711 | 70,190,592 | -2,076,527 | 0.54% | 260,462,655 |
| 2011-01-12 | 2011-01-10 | 3.534 | 72,267,119 | -21,155 | 0.55% | 255,357,630 |
| 2011-01-11 | 2011-01-07 | 3.581 | 72,288,274 | -1,518,894 | 0.55% | 258,849,537 |
| 2011-01-10 | 2011-01-06 | 3.522 | 73,807,168 | -926,568 | 0.56% | 259,927,192 |
| 2011-01-07 | 2011-01-05 | 3.439 | 74,733,736 | +612,635 | 0.57% | 257,007,970 |
| 2011-01-06 | 2011-01-04 | 3.463 | 74,121,101 | -37,232 | 0.57% | 256,653,027 |
| 2011-01-05 | 2011-01-03 | 3.427 | 74,158,333 | -54,156 | 0.57% | 254,152,781 |
| 2011-01-04 | 2010-12-31 | 3.380 | 74,212,489 | -652,405 | 0.57% | 250,830,267 |
| 2011-01-03 | 2010-12-29 | 3.368 | 74,864,894 | -389,243 | 0.57% | 252,150,587 |
| 2010-12-30 | 2010-12-28 | 3.309 | 75,254,137 | -3,317,874 | 0.57% | 249,014,892 |
| 2010-12-29 | 2010-12-24 | 3.309 | 78,572,011 | -311,395 | 0.60% | 259,993,691 |
| 2010-12-28 | 2010-12-22 | 3.333 | 78,883,406 | -357,088 | 0.60% | 262,888,551 |
| 2010-12-23 | 2010-12-21 | 3.368 | 79,240,494 | -1,969,909 | 0.61% | 266,887,936 |
| 2010-12-22 | 2010-12-20 | 3.238 | 81,210,403 | -1,030,648 | 0.62% | 262,965,720 |
| 2010-12-21 | 2010-12-17 | 3.238 | 82,241,051 | -1,633,128 | 0.63% | 266,303,040 |
| 2010-12-20 | 2010-12-16 | 3.073 | 83,874,179 | +1,640,744 | 0.64% | 257,714,313 |
| 2010-12-17 | 2010-12-15 | 3.203 | 82,233,435 | -119,311 | 0.63% | 263,362,922 |
| 2010-12-16 | 2010-12-14 | 3.321 | 82,352,746 | -377,397 | 0.63% | 273,477,319 |
| 2010-12-15 | 2010-12-13 | 3.321 | 82,730,143 | -1,950,446 | 0.63% | 274,730,581 |
| 2010-12-14 | 2010-12-10 | 3.356 | 84,680,589 | -3,053,020 | 0.65% | 284,209,846 |
| 2010-12-13 | 2010-12-09 | 3.191 | 87,733,609 | -4,026,974 | 0.67% | 279,941,102 |
| 2010-12-10 | 2010-12-08 | 3.250 | 91,760,583 | -896,105 | 0.70% | 298,212,448 |
| 2010-12-09 | 2010-12-07 | 3.250 | 92,656,688 | -1,481,663 | 0.71% | 301,124,697 |
| 2010-12-08 | 2010-12-06 | 3.155 | 94,138,351 | -2,690,854 | 0.72% | 297,039,878 |
| 2010-12-07 | 2010-12-03 | 3.014 | 96,829,205 | -2,615,544 | 0.74% | 291,798,769 |
| 2010-12-06 | 2010-12-02 | 2.943 | 99,444,749 | -613,481 | 0.76% | 292,629,505 |
| 2010-12-03 | 2010-12-01 | 2.931 | 100,058,230 | -255,547 | 0.76% | 293,252,286 |
| 2010-12-02 | 2010-11-30 | 2.978 | 100,313,777 | -1,470,662 | 0.77% | 298,743,203 |
| 2010-12-01 | 2010-11-29 | 2.836 | 101,784,439 | -618,558 | 0.78% | 288,688,536 |
| 2010-11-30 | 2010-11-26 | 2.943 | 102,402,997 | -244,546 | 0.78% | 301,334,546 |
| 2010-11-29 | 2010-11-25 | 2.966 | 102,647,543 | -1,408,891 | 0.78% | 304,480,293 |
| 2010-11-26 | 2010-11-24 | 2.801 | 104,056,434 | -852,104 | 0.79% | 291,443,379 |
| 2010-11-25 | 2010-11-23 | 2.777 | 104,908,538 | -1,032,340 | 0.80% | 291,350,392 |
| 2010-11-24 | 2010-11-22 | 2.907 | 105,940,878 | -101,542 | 0.81% | 307,989,269 |
| 2010-11-23 | 2010-11-19 | 2.919 | 106,042,420 | -125,235 | 0.81% | 309,537,658 |
| 2010-11-22 | 2010-11-18 | 2.789 | 106,167,655 | +786,102 | 0.81% | 296,101,861 |
| 2010-11-19 | 2010-11-17 | 2.694 | 105,381,553 | +3,966,895 | 0.80% | 283,946,390 |
| 2010-11-18 | 2010-11-16 | 2.978 | 101,414,658 | +2,106,144 | 0.77% | 302,021,723 |
| 2010-11-17 | 2010-11-15 | 2.954 | 99,308,514 | -1,518,048 | 0.76% | 293,402,224 |
| 2010-11-16 | 2010-11-12 | 3.014 | 100,826,562 | +6,004,497 | 0.77% | 303,844,968 |
| 2010-11-15 | 2010-11-11 | 3.108 | 94,822,065 | -484,015 | 0.72% | 294,714,882 |
| 2010-11-12 | 2010-11-10 | 3.049 | 95,306,080 | +451,861 | 0.73% | 290,587,697 |
| 2010-11-11 | 2010-11-09 | 3.120 | 94,854,219 | -1,842,136 | 0.72% | 295,935,788 |
| 2010-11-10 | 2010-11-08 | 2.990 | 96,696,355 | -296,163 | 0.74% | 289,112,943 |
| 2010-11-09 | 2010-11-05 | 2.990 | 96,992,518 | -999,339 | 0.74% | 289,998,442 |
| 2010-11-08 | 2010-11-04 | 2.978 | 97,991,857 | -595,711 | 0.75% | 291,828,322 |
| 2010-11-05 | 2010-11-03 | 2.978 | 98,587,568 | -1,304,811 | 0.75% | 293,602,402 |
| 2010-11-04 | 2010-11-02 | 2.907 | 99,892,379 | +915,567 | 0.76% | 290,405,189 |
| 2010-11-03 | 2010-11-01 | 2.907 | 98,976,812 | -84,618 | 0.76% | 287,743,471 |
| 2010-11-02 | 2010-10-29 | 2.907 | 99,061,430 | -152,312 | 0.76% | 287,989,471 |
| 2010-11-01 | 2010-10-28 | 2.931 | 99,213,742 | -1,256,578 | 0.76% | 290,777,247 |
| 2010-10-29 | 2010-10-27 | 2.872 | 100,470,320 | -588,096 | 0.77% | 288,523,352 |
| 2010-10-28 | 2010-10-26 | 2.895 | 101,058,416 | +243,700 | 0.77% | 292,600,781 |
| 2010-10-27 | 2010-10-25 | 2.990 | 100,814,716 | +204,776 | 0.77% | 301,426,452 |
| 2010-10-26 | 2010-10-22 | 3.014 | 100,609,940 | -299,548 | 0.77% | 303,192,169 |
| 2010-10-25 | 2010-10-21 | 3.014 | 100,909,488 | +782,717 | 0.77% | 304,094,869 |
| 2010-10-22 | 2010-10-20 | 3.014 | 100,126,771 | -297,856 | 0.76% | 301,736,119 |
| 2010-10-21 | 2010-10-19 | 3.002 | 100,424,627 | +1,193,115 | 0.77% | 301,446,922 |
| 2010-10-20 | 2010-10-18 | 2.848 | 99,231,512 | +302,933 | 0.76% | 282,620,435 |
| 2010-10-19 | 2010-10-15 | 2.943 | 98,928,579 | -993,416 | 0.76% | 291,110,605 |
| 2010-10-18 | 2010-10-14 | 2.919 | 99,921,995 | -4,498,297 | 0.76% | 291,672,147 |
| 2010-10-15 | 2010-10-13 | 2.742 | 104,420,292 | +74,464 | 0.80% | 286,292,386 |
| 2010-10-14 | 2010-10-12 | 2.754 | 104,345,828 | -805,564 | 0.80% | 287,321,364 |
| 2010-10-13 | 2010-10-11 | 2.730 | 105,151,392 | -1,334,427 | 0.80% | 287,054,207 |
| 2010-10-12 | 2010-10-08 | 2.659 | 106,485,819 | -122,696 | 0.81% | 283,146,504 |
| 2010-10-11 | 2010-10-07 | 2.671 | 106,608,515 | -440,014 | 0.81% | 284,732,632 |
| 2010-10-08 | 2010-10-06 | 2.754 | 107,048,529 | +229,315 | 0.82% | 294,763,384 |
| 2010-10-07 | 2010-10-05 | 2.694 | 106,819,214 | +1,005,263 | 0.82% | 287,820,110 |
| 2010-10-06 | 2010-10-04 | 2.765 | 105,813,951 | -1,311,580 | 0.81% | 292,614,402 |
| 2010-10-05 | 2010-09-30 | 2.824 | 107,125,531 | -532,248 | 0.82% | 302,571,347 |
| 2010-10-04 | 2010-09-29 | 2.718 | 107,657,779 | +1,275,194 | 0.82% | 292,624,147 |
| 2010-09-30 | 2010-09-28 | 2.742 | 106,382,585 | +1,096,651 | 0.81% | 291,672,466 |
| 2010-09-29 | 2010-09-27 | 2.824 | 105,285,934 | -1,001,032 | 0.80% | 297,375,486 |
| 2010-09-28 | 2010-09-24 | 2.789 | 106,286,966 | -445,091 | 0.81% | 296,434,620 |
| 2010-09-27 | 2010-09-22 | 2.659 | 106,732,057 | -48,232 | 0.82% | 283,801,252 |
| 2010-09-24 | 2010-09-21 | 2.671 | 106,780,289 | -1,333,581 | 0.82% | 285,191,410 |
| 2010-09-22 | 2010-09-20 | 2.624 | 108,113,870 | -1,109,343 | 0.83% | 283,642,495 |
| 2010-09-21 | 2010-09-17 | 2.659 | 109,223,213 | -204,776 | 0.83% | 290,425,252 |
| 2010-09-20 | 2010-09-16 | 2.624 | 109,427,989 | -685,406 | 0.84% | 287,090,156 |
| 2010-09-17 | 2010-09-15 | 2.624 | 110,113,395 | -1,320,888 | 0.84% | 288,888,356 |
| 2010-09-16 | 2010-09-14 | 2.564 | 111,434,283 | +2,407,384 | 0.85% | 285,769,231 |
| 2010-09-15 | 2010-09-13 | 2.659 | 109,026,899 | -2,886,322 | 0.83% | 289,903,252 |
| 2010-09-14 | 2010-09-10 | 2.505 | 111,913,221 | -360,473 | 0.85% | 280,384,606 |
| 2010-09-13 | 2010-09-09 | 2.564 | 112,273,694 | -3,432,955 | 0.86% | 287,921,871 |
| 2010-09-10 | 2010-09-08 | 2.541 | 115,706,649 | -5,378,324 | 0.88% | 293,990,763 |
| 2010-09-09 | 2010-09-07 | 2.434 | 121,084,973 | -1,472,355 | 0.92% | 294,777,532 |
| 2010-09-08 | 2010-09-06 | 2.434 | 122,557,328 | -5,146,470 | 0.94% | 298,361,934 |
| 2010-09-07 | 2010-09-03 | 2.269 | 127,703,798 | -1,144,037 | 0.98% | 289,762,348 |
| 2010-09-06 | 2010-09-02 | 2.222 | 128,847,835 | +144,697 | 0.98% | 286,267,394 |
| 2010-09-03 | 2010-09-01 | 2.127 | 128,703,138 | -280,932 | 0.98% | 273,778,002 |
| 2010-09-02 | 2010-08-31 | 2.127 | 128,984,070 | -1,088,188 | 0.99% | 274,375,602 |
| 2010-09-01 | 2010-08-30 | 2.174 | 130,072,258 | +522,940 | 0.99% | 282,839,077 |
| 2010-08-31 | 2010-08-27 | 2.139 | 129,549,318 | -2,862,630 | 0.99% | 277,108,990 |
| 2010-08-30 | 2010-08-26 | 2.210 | 132,411,948 | -730,253 | 1.01% | 292,621,135 |
| 2010-08-27 | 2010-08-25 | 2.234 | 133,142,201 | -335,088 | 1.02% | 297,381,841 |
| 2010-08-26 | 2010-08-24 | 2.245 | 133,477,289 | -500,093 | 1.02% | 299,707,691 |
| 2010-08-25 | 2010-08-23 | 2.186 | 133,977,382 | +272,470 | 1.02% | 292,913,997 |
| 2010-08-24 | 2010-08-20 | 2.222 | 133,704,912 | -614,327 | 1.02% | 297,058,594 |
| 2010-08-23 | 2010-08-19 | 2.210 | 134,319,239 | -537,324 | 1.03% | 296,836,115 |
| 2010-08-20 | 2010-08-18 | 2.186 | 134,856,563 | +26,231 | 1.03% | 294,836,145 |
| 2010-08-19 | 2010-08-17 | 2.210 | 134,830,332 | -390,089 | 1.03% | 297,965,595 |
| 2010-08-18 | 2010-08-16 | 2.210 | 135,220,421 | -55,848 | 1.03% | 298,827,664 |
| 2010-08-17 | 2010-08-13 | 2.245 | 135,276,269 | -882,567 | 1.03% | 303,747,091 |
| 2010-08-16 | 2010-08-12 | 2.222 | 136,158,836 | -1,295,502 | 1.04% | 302,510,594 |
| 2010-08-13 | 2010-08-11 | 2.245 | 137,454,338 | -3,532,804 | 1.05% | 308,637,691 |
| 2010-08-12 | 2010-08-10 | 2.139 | 140,987,142 | -1,852,290 | 1.08% | 301,574,760 |
| 2010-08-11 | 2010-08-09 | 2.092 | 142,839,432 | -968,877 | 1.09% | 298,784,656 |
| 2010-08-10 | 2010-08-06 | 2.092 | 143,808,309 | +439,168 | 1.10% | 300,811,306 |
| 2010-08-09 | 2010-08-05 | 2.115 | 143,369,141 | +197,160 | 1.10% | 303,281,293 |
| 2010-08-06 | 2010-08-04 | 2.139 | 143,171,981 | -363,857 | 1.09% | 306,248,181 |
| 2010-08-05 | 2010-08-03 | 2.104 | 143,535,838 | -61,772 | 1.10% | 301,937,643 |
| 2010-08-04 | 2010-08-02 | 2.127 | 143,597,610 | -669,329 | 1.10% | 305,461,603 |
| 2010-08-03 | 2010-07-30 | 2.127 | 144,266,939 | -112,542 | 1.10% | 306,885,403 |
| 2010-08-02 | 2010-07-29 | 2.115 | 144,379,481 | +16,924 | 1.10% | 305,418,554 |
| 2010-07-30 | 2010-07-28 | 2.115 | 144,362,557 | -444,245 | 1.10% | 305,382,753 |
| 2010-07-29 | 2010-07-27 | 2.151 | 144,806,802 | -974,800 | 1.11% | 311,456,400 |
| 2010-07-28 | 2010-07-26 | 2.080 | 145,781,602 | +1,002,724 | 1.11% | 303,216,127 |
| 2010-07-27 | 2010-07-23 | 2.127 | 144,778,878 | -342,703 | 1.11% | 307,974,402 |
| 2010-07-26 | 2010-07-22 | 2.127 | 145,121,581 | -60,925 | 1.11% | 308,703,402 |
| 2010-07-23 | 2010-07-21 | 2.163 | 145,182,506 | -250,469 | 1.11% | 313,980,219 |
| 2010-07-22 | 2010-07-20 | 2.163 | 145,432,975 | -3,443,956 | 1.11% | 314,521,898 |
| 2010-07-21 | 2010-07-19 | 2.080 | 148,876,931 | -1,797,287 | 1.14% | 309,654,207 |
| 2010-07-20 | 2010-07-16 | 2.092 | 150,674,218 | -1,371,659 | 1.15% | 315,173,084 |
| 2010-07-19 | 2010-07-15 | 2.080 | 152,045,877 | -1,215,116 | 1.16% | 316,245,406 |
| 2010-07-16 | 2010-07-14 | 2.044 | 153,260,993 | -1,158,421 | 1.17% | 313,339,140 |
| 2010-07-15 | 2010-07-13 | 2.033 | 154,419,414 | +71,925 | 1.18% | 313,882,611 |
| 2010-07-14 | 2010-07-12 | 1.997 | 154,347,489 | -681,175 | 1.18% | 308,264,265 |
| 2010-07-13 | 2010-07-09 | 1.926 | 155,028,664 | -2,268,610 | 1.18% | 298,632,121 |
| 2010-07-12 | 2010-07-08 | 1.879 | 157,297,274 | -167,544 | 1.20% | 295,566,514 |
| 2010-07-09 | 2010-07-07 | 1.891 | 157,464,818 | -627,020 | 1.20% | 297,742,224 |
| 2010-07-08 | 2010-07-06 | 1.796 | 158,091,838 | -457,784 | 1.21% | 283,981,433 |
| 2010-07-07 | 2010-07-05 | 1.678 | 158,549,622 | +423,937 | 1.21% | 266,066,664 |
| 2010-07-06 | 2010-07-02 | 1.714 | 158,125,685 | -115,081 | 1.21% | 270,961,340 |
| 2010-07-05 | 2010-06-30 | 1.761 | 158,240,766 | +390,089 | 1.21% | 278,638,776 |
| 2010-07-02 | 2010-06-29 | 1.725 | 157,850,677 | +885,952 | 1.21% | 272,355,540 |
| 2010-06-30 | 2010-06-28 | 1.820 | 156,964,725 | +347,780 | 1.20% | 285,666,750 |
| 2010-06-29 | 2010-06-25 | 1.879 | 156,616,945 | -558,479 | 1.20% | 294,288,155 |
| 2010-06-28 | 2010-06-24 | 1.891 | 157,175,424 | +207,314 | 1.20% | 297,195,023 |
| 2010-06-25 | 2010-06-23 | 1.914 | 156,968,110 | -203,930 | 1.20% | 300,513,062 |
| 2010-06-24 | 2010-06-22 | 1.867 | 157,172,040 | -184,467 | 1.20% | 293,473,767 |
| 2010-06-23 | 2010-06-21 | 1.855 | 157,356,507 | -504,324 | 1.20% | 291,958,597 |
| 2010-06-22 | 2010-06-18 | 1.796 | 157,860,831 | -357,088 | 1.21% | 283,566,473 |
| 2010-06-21 | 2010-06-17 | 1.820 | 158,217,919 | -848,719 | 1.21% | 287,947,491 |
| 2010-06-18 | 2010-06-15 | 1.796 | 159,066,638 | -4,231 | 1.21% | 285,732,473 |
| 2010-06-17 | 2010-06-14 | 1.773 | 159,070,869 | +364,704 | 1.22% | 281,980,335 |
| 2010-06-15 | 2010-06-11 | 1.702 | 158,706,165 | +149,774 | 1.21% | 270,080,481 |
| 2010-06-14 | 2010-06-10 | 1.690 | 158,556,391 | -408,705 | 1.21% | 267,951,812 |
| 2010-06-11 | 2010-06-09 | 1.725 | 158,965,096 | -4,231 | 1.21% | 274,278,359 |
| 2010-06-10 | 2010-06-08 | 1.737 | 158,969,327 | +141,312 | 1.21% | 276,164,328 |
| 2010-06-09 | 2010-06-07 | 1.725 | 158,828,015 | +57,540 | 1.21% | 274,041,839 |
| 2010-06-08 | 2010-06-04 | 1.773 | 158,770,475 | +148,928 | 1.21% | 281,447,835 |
| 2010-06-07 | 2010-06-03 | 1.761 | 158,621,547 | +232,700 | 1.21% | 279,309,276 |
| 2010-06-04 | 2010-06-02 | 1.714 | 158,388,847 | -194,622 | 1.21% | 271,412,290 |
| 2010-06-03 | 2010-06-01 | 1.761 | 158,583,469 | +624,481 | 1.21% | 279,242,226 |
| 2010-06-02 | 2010-05-31 | 1.844 | 157,958,988 | +3,779,043 | 1.21% | 291,209,709 |
| 2010-06-01 | 2010-05-28 | 1.714 | 154,179,945 | -5,077 | 1.18% | 264,199,991 |
| 2010-05-31 | 2010-05-27 | 1.595 | 154,185,022 | +24,539 | 1.18% | 245,987,402 |
| 2010-05-28 | 2010-05-26 | 1.477 | 154,160,483 | +748,024 | 1.18% | 227,729,863 |
| 2010-05-27 | 2010-05-25 | 1.465 | 153,412,459 | -737,023 | 1.17% | 224,811,864 |
| 2010-05-26 | 2010-05-24 | 1.572 | 154,149,482 | +2,425,153 | 1.18% | 242,287,283 |
| 2010-05-25 | 2010-05-20 | 1.560 | 151,724,329 | +2,508,926 | 1.16% | 236,682,455 |
| 2010-05-24 | 2010-05-19 | 1.584 | 149,215,403 | +1,148,267 | 1.14% | 236,295,453 |
| 2010-05-20 | 2010-05-18 | 1.643 | 148,067,136 | -6,064,577 | 1.13% | 243,226,217 |
| 2010-05-19 | 2010-05-17 | 1.631 | 154,131,713 | +1,395,352 | 1.18% | 251,366,849 |
| 2010-05-18 | 2010-05-14 | 1.808 | 152,736,361 | +323,241 | 1.17% | 276,166,362 |
| 2010-05-17 | 2010-05-13 | 1.820 | 152,413,120 | +271,624 | 1.16% | 277,383,091 |
| 2010-05-14 | 2010-05-12 | 1.832 | 152,141,496 | +197,160 | 1.16% | 278,686,730 |
| 2010-05-13 | 2010-05-11 | 1.855 | 151,944,336 | +279,240 | 1.16% | 281,916,878 |
| 2010-05-12 | 2010-05-10 | 1.903 | 151,665,096 | +2,249,148 | 1.16% | 288,568,173 |
| 2010-05-11 | 2010-05-07 | 1.832 | 149,415,948 | +263,162 | 1.14% | 273,694,180 |
| 2010-05-10 | 2010-05-06 | 1.879 | 149,152,786 | +349,473 | 1.14% | 280,262,766 |
| 2010-05-07 | 2010-05-05 | 1.962 | 148,803,313 | +1,078,034 | 1.14% | 291,915,797 |
| 2010-05-06 | 2010-05-04 | 2.056 | 147,725,279 | +775,102 | 1.13% | 303,767,269 |
| 2010-05-05 | 2010-05-03 | 2.044 | 146,950,177 | +429,859 | 1.12% | 300,436,799 |
| 2010-05-04 | 2010-04-30 | 2.068 | 146,520,318 | +1,643,283 | 1.12% | 303,021,058 |
| 2010-05-03 | 2010-04-29 | 2.068 | 144,877,035 | +1,802,365 | 1.11% | 299,622,558 |
| 2010-04-30 | 2010-04-28 | 2.068 | 143,074,670 | +599,096 | 1.09% | 295,895,058 |
| 2010-04-29 | 2010-04-27 | 2.115 | 142,475,574 | +1,577,281 | 1.09% | 301,391,053 |
| 2010-04-28 | 2010-04-26 | 2.163 | 140,898,293 | -311,395 | 1.08% | 304,714,928 |
| 2010-04-27 | 2010-04-23 | 2.151 | 141,209,688 | +1,003,570 | 1.08% | 303,719,580 |
| 2010-04-26 | 2010-04-22 | 2.186 | 140,206,118 | +643,944 | 1.07% | 306,531,847 |
| 2010-04-23 | 2010-04-21 | 2.222 | 139,562,174 | -37,232 | 1.07% | 310,071,953 |
| 2010-04-22 | 2010-04-20 | 2.163 | 139,599,406 | -421,398 | 1.07% | 301,905,879 |
| 2010-04-21 | 2010-04-19 | 2.127 | 140,020,804 | -253,854 | 1.07% | 297,853,002 |
| 2010-04-20 | 2010-04-16 | 2.151 | 140,274,658 | +562,710 | 1.07% | 301,708,479 |
| 2010-04-19 | 2010-04-15 | 2.163 | 139,711,948 | +2,345,613 | 1.07% | 302,149,269 |
| 2010-04-16 | 2010-04-14 | 2.186 | 137,366,335 | -116,773 | 1.05% | 300,323,246 |
| 2010-04-15 | 2010-04-13 | 2.163 | 137,483,108 | +389,243 | 1.05% | 297,329,048 |
| 2010-04-14 | 2010-04-12 | 2.210 | 137,093,865 | +1,448,661 | 1.05% | 302,967,844 |
| 2010-04-13 | 2010-04-09 | 2.222 | 135,645,204 | +888,490 | 1.04% | 301,369,434 |
| 2010-04-12 | 2010-04-08 | 2.222 | 134,756,714 | +963,800 | 1.03% | 299,395,433 |
| 2010-04-09 | 2010-04-07 | 2.222 | 133,792,914 | +1,696,592 | 1.02% | 297,254,112 |
| 2010-04-08 | 2010-04-01 | 2.198 | 132,096,322 | -545,787 | 1.01% | 290,362,535 |
| 2010-04-07 | 2010-03-31 | 2.151 | 132,642,109 | +2,546,158 | 1.01% | 285,292,080 |
| 2010-04-01 | 2010-03-30 | 2.174 | 130,095,951 | -168,390 | 0.99% | 282,890,597 |
| 2010-03-31 | 2010-03-29 | 2.198 | 130,264,341 | +655,790 | 1.00% | 286,335,635 |
| 2010-03-30 | 2010-03-26 | 2.151 | 129,608,551 | +3,799,351 | 0.99% | 278,767,380 |
| 2010-03-29 | 2010-03-25 | 2.163 | 125,809,200 | +4,419,602 | 0.96% | 272,082,369 |
| 2010-03-26 | 2010-03-24 | 2.186 | 121,389,598 | +787,794 | 0.93% | 265,393,396 |
| 2010-03-25 | 2010-03-23 | 2.222 | 120,601,804 | +610,942 | 0.92% | 267,946,793 |
| 2010-03-24 | 2010-03-22 | 2.304 | 119,990,862 | -492,477 | 0.92% | 276,515,636 |
| 2010-03-23 | 2010-03-19 | 2.316 | 120,483,339 | -441,706 | 0.92% | 279,074,385 |
| 2010-03-22 | 2010-03-18 | 2.293 | 120,925,045 | -3,194,332 | 0.92% | 277,239,366 |
| 2010-03-19 | 2010-03-17 | 2.328 | 124,119,377 | -3,158,454 | 0.95% | 288,963,323 |
| 2010-03-18 | 2010-03-16 | 2.304 | 127,277,831 | -868,520 | 0.97% | 293,308,255 |
| 2010-03-17 | 2010-03-15 | 2.304 | 128,146,351 | +977,339 | 0.98% | 295,309,736 |
| 2010-03-16 | 2010-03-12 | 2.340 | 127,169,012 | +145,543 | 0.97% | 297,566,062 |
| 2010-03-15 | 2010-03-11 | 2.328 | 127,023,469 | -333,488 | 0.97% | 295,724,363 |
| 2010-03-12 | 2010-03-10 | 2.364 | 127,356,957 | +373,165 | 0.97% | 301,015,999 |
| 2010-03-11 | 2010-03-09 | 2.364 | 126,983,792 | -224,238 | 0.97% | 300,134,000 |
| 2010-03-10 | 2010-03-08 | 2.328 | 127,208,030 | -166,697 | 0.97% | 296,154,041 |
| 2010-03-09 | 2010-03-05 | 2.364 | 127,374,727 | +397,705 | 0.97% | 301,057,999 |
| 2010-03-08 | 2010-03-04 | 2.364 | 126,977,022 | +2,591,851 | 0.97% | 300,117,999 |
| 2010-03-05 | 2010-03-03 | 2.423 | 124,385,171 | +3,309,413 | 0.95% | 301,341,800 |
| 2010-03-04 | 2010-03-02 | 2.245 | 121,075,758 | +605,865 | 0.92% | 271,861,499 |
| 2010-03-03 | 2010-03-01 | 2.293 | 120,469,893 | +1,040,802 | 0.92% | 276,195,860 |
| 2010-03-02 | 2010-02-26 | 2.245 | 119,429,091 | +313,087 | 0.91% | 268,164,100 |
| 2010-03-01 | 2010-02-25 | 2.222 | 119,116,004 | +19,462 | 0.91% | 264,645,720 |
| 2010-02-26 | 2010-02-24 | 2.269 | 119,096,542 | +45,694 | 0.91% | 270,232,320 |
| 2010-02-25 | 2010-02-23 | 2.186 | 119,050,848 | -302,933 | 0.91% | 260,280,200 |
| 2010-02-24 | 2010-02-22 | 2.186 | 119,353,781 | +594,019 | 0.91% | 260,942,500 |
| 2010-02-23 | 2010-02-19 | 2.151 | 118,759,762 | +759,024 | 0.91% | 255,433,360 |
| 2010-02-22 | 2010-02-18 | 2.198 | 118,000,738 | +1,050,110 | 0.90% | 259,378,860 |
| 2010-02-19 | 2010-02-17 | 2.222 | 116,950,628 | +613,481 | 0.89% | 259,834,800 |
| 2010-02-18 | 2010-02-12 | 2.234 | 116,337,147 | +1,688,131 | 0.89% | 259,846,650 |
| 2010-02-17 | 2010-02-11 | 2.269 | 114,649,016 | -174,314 | 0.88% | 260,140,799 |
| 2010-02-12 | 2010-02-10 | 2.186 | 114,823,330 | +927,414 | 0.88% | 251,037,601 |
| 2010-02-11 | 2010-02-09 | 2.151 | 113,895,916 | +930,799 | 0.87% | 244,972,001 |
| 2010-02-10 | 2010-02-08 | 2.139 | 112,965,117 | +2,154,376 | 0.86% | 241,635,000 |
| 2010-02-09 | 2010-02-05 | 2.198 | 110,810,741 | -1,347,966 | 0.85% | 243,574,440 |
| 2010-02-08 | 2010-02-04 | 2.269 | 112,158,707 | -180,236 | 0.86% | 254,490,240 |
| 2010-02-05 | 2010-02-03 | 2.316 | 112,338,943 | +1,252,347 | 0.86% | 260,209,599 |
| 2010-02-04 | 2010-02-02 | 2.269 | 111,086,596 | +1,504,509 | 0.85% | 252,057,600 |
| 2010-02-03 | 2010-02-01 | 2.222 | 109,582,087 | +1,122,882 | 0.84% | 243,463,761 |
| 2010-02-02 | 2010-01-29 | 2.174 | 108,459,205 | +2,184,838 | 0.83% | 235,842,000 |
| 2010-02-01 | 2010-01-28 | 2.210 | 106,274,367 | +2,735,703 | 0.81% | 234,858,911 |
| 2010-01-29 | 2010-01-27 | 2.257 | 103,538,664 | +783,563 | 0.79% | 233,707,599 |
| 2010-01-28 | 2010-01-26 | 2.316 | 102,755,101 | +1,510,432 | 0.78% | 238,010,640 |
| 2010-01-27 | 2010-01-25 | 2.411 | 101,244,669 | -599,942 | 0.77% | 244,083,961 |
| 2010-01-26 | 2010-01-22 | 2.446 | 101,844,611 | +1,127,113 | 0.78% | 249,141,060 |
| 2010-01-25 | 2010-01-21 | 2.494 | 100,717,498 | +1,207,500 | 0.77% | 251,144,860 |
| 2010-01-22 | 2010-01-20 | 2.588 | 99,509,998 | +661,713 | 0.76% | 257,541,809 |
| 2010-01-21 | 2010-01-19 | 2.564 | 98,848,285 | +2,165,376 | 0.76% | 253,492,890 |
| 2010-01-20 | 2010-01-18 | 2.564 | 96,682,909 | +2,282,996 | 0.74% | 247,939,860 |
| 2010-01-19 | 2010-01-15 | 2.635 | 94,399,913 | +251,315 | 0.72% | 248,778,799 |
| 2010-01-18 | 2010-01-14 | 2.647 | 94,148,598 | +909,644 | 0.72% | 249,229,121 |
| 2010-01-15 | 2010-01-13 | 2.694 | 93,238,954 | +456,092 | 0.71% | 251,228,641 |
| 2010-01-14 | 2010-01-12 | 2.730 | 92,782,862 | +682,021 | 0.71% | 253,289,189 |
| 2010-01-13 | 2010-01-11 | 2.754 | 92,100,841 | +1,655,976 | 0.70% | 253,604,191 |
| 2010-01-12 | 2010-01-08 | 2.777 | 90,444,865 | +1,214,269 | 0.69% | 251,182,100 |
| 2010-01-11 | 2010-01-07 | 2.718 | 89,230,596 | +5,923 | 0.68% | 242,537,300 |
| 2010-01-08 | 2010-01-06 | 2.789 | 89,224,673 | +266,547 | 0.68% | 248,847,841 |
| 2010-01-07 | 2010-01-05 | 2.824 | 88,958,126 | -1,479,123 | 0.68% | 251,258,311 |
| 2010-01-06 | 2010-01-04 | 2.824 | 90,437,249 | +544,094 | 0.69% | 255,436,029 |
| 2010-01-05 | 2009-12-31 | 2.742 | 89,893,155 | +765,793 | 0.69% | 246,462,879 |
| 2010-01-04 | 2009-12-29 | 2.836 | 89,127,362 | +313,933 | 0.68% | 252,789,601 |
| 2009-12-30 | 2009-12-28 | 2.671 | 88,813,429 | -1,148,267 | 0.68% | 237,205,081 |
| 2009-12-29 | 2009-12-24 | 2.529 | 89,961,696 | -768,332 | 0.69% | 227,514,100 |
| 2009-12-28 | 2009-12-22 | 2.458 | 90,730,028 | +1,804,057 | 0.69% | 223,023,840 |
| 2009-12-23 | 2009-12-21 | 2.375 | 88,925,971 | +1,644,975 | 0.68% | 211,232,910 |
| 2009-12-22 | 2009-12-18 | 2.564 | 87,280,996 | -4,508,450 | 0.83% | 223,828,991 |
| 2009-12-21 | 2009-12-17 | 2.635 | 91,789,446 | +389,243 | 0.88% | 241,899,250 |
| 2009-12-18 | 2009-12-16 | 2.683 | 91,400,203 | +1,383,505 | 0.87% | 245,194,050 |
| 2009-12-17 | 2009-12-15 | 2.718 | 90,016,698 | +2,528,388 | 0.86% | 244,674,001 |
| 2009-12-16 | 2009-12-14 | 2.836 | 87,488,310 | -452,283 | 0.84% | 248,140,800 |
| 2009-12-15 | 2009-12-11 | 2.659 | 87,940,593 | -952,800 | 0.84% | 233,834,624 |
| 2009-12-14 | 2009-12-10 | 2.588 | 88,893,393 | +2,049,450 | 0.85% | 230,064,975 |
| 2009-12-11 | 2009-12-09 | 2.659 | 86,843,943 | +4,324,829 | 0.83% | 230,918,624 |
| 2009-12-10 | 2009-12-08 | 2.824 | 82,519,114 | -847,027 | 0.79% | 233,071,605 |
| 2009-12-09 | 2009-12-07 | 2.860 | 83,366,141 | +1,342,889 | 0.80% | 238,419,610 |
| 2009-12-08 | 2009-12-04 | 2.919 | 82,023,252 | +2,968,402 | 0.78% | 239,425,745 |
| 2009-12-07 | 2009-12-03 | 2.919 | 79,054,850 | +1,867,520 | 0.76% | 230,760,984 |
| 2009-12-04 | 2009-12-02 | 2.978 | 77,187,330 | +1,843,828 | 0.74% | 229,870,621 |
| 2009-12-03 | 2009-12-01 | 3.025 | 75,343,502 | +1,577,281 | 0.72% | 227,941,120 |
| 2009-12-02 | 2009-11-30 | 2.966 | 73,766,221 | +8,320,494 | 0.71% | 218,810,504 |
| 2009-12-01 | 2009-11-27 | 3.120 | 65,445,727 | -3,341,567 | 0.63% | 204,184,200 |
| 2009-11-30 | 2009-11-26 | 3.061 | 68,787,294 | -288,548 | 0.66% | 210,544,984 |
| 2009-11-27 | 2009-11-25 | 2.931 | 69,075,842 | +70,233 | 0.66% | 202,448,600 |
| 2009-11-26 | 2009-11-24 | 2.895 | 69,005,609 | +1,859,059 | 0.66% | 199,796,275 |
| 2009-11-25 | 2009-11-23 | 2.990 | 67,146,550 | +1,727,055 | 0.64% | 200,761,825 |
| 2009-11-24 | 2009-11-20 | 3.073 | 65,419,495 | -6,084,039 | 0.63% | 201,009,899 |
| 2009-11-23 | 2009-11-19 | 2.954 | 71,503,534 | +5,391,440 | 0.68% | 211,253,749 |
| 2009-11-17 | 2009-11-13 | 2.730 | 66,112,094 | -4,781,767 | 0.63% | 180,480,299 |
| 2009-11-16 | 2009-11-12 | 2.399 | 70,893,861 | +611,788 | 0.68% | 170,075,430 |
| 2009-11-13 | 2009-11-11 | 2.387 | 70,282,073 | +586,404 | 0.67% | 167,777,161 |
| 2009-11-12 | 2009-11-10 | 2.352 | 69,695,669 | +1,798,980 | 0.67% | 163,906,349 |
| 2009-11-11 | 2009-11-09 | 2.293 | 67,896,689 | +555,940 | 0.65% | 155,663,659 |
| 2009-11-10 | 2009-11-06 | 2.257 | 67,340,749 | +1,309,042 | 0.64% | 152,001,621 |
| 2009-11-09 | 2009-11-05 | 2.198 | 66,031,707 | -353,704 | 0.63% | 145,145,100 |
| 2009-11-06 | 2009-11-04 | 2.163 | 66,385,411 | +2,497,926 | 0.63% | 143,568,991 |
| 2009-11-05 | 2009-11-03 | 2.174 | 63,887,485 | +896,105 | 0.61% | 138,921,839 |
| 2009-11-04 | 2009-11-02 | 2.281 | 62,991,380 | +676,944 | 0.60% | 143,673,060 |
| 2009-11-03 | 2009-10-30 | 2.328 | 62,314,436 | +709,100 | 0.60% | 145,074,741 |
| 2009-11-02 | 2009-10-29 | 2.352 | 61,605,336 | +586,403 | 0.59% | 144,879,960 |
| 2009-10-30 | 2009-10-28 | 2.411 | 61,018,933 | +661,713 | 0.58% | 147,106,440 |
| 2009-10-29 | 2009-10-27 | 2.352 | 60,357,220 | +963,800 | 0.58% | 141,944,711 |
| 2009-10-28 | 2009-10-23 | 2.316 | 59,393,420 | +3,502,342 | 0.57% | 137,572,400 |
| 2009-10-27 | 2009-10-22 | 2.375 | 55,891,078 | +1,765,979 | 0.53% | 132,762,510 |
| 2009-10-23 | 2009-10-21 | 2.423 | 54,125,099 | +571,172 | 0.52% | 131,126,200 |
| 2009-10-22 | 2009-10-20 | 2.423 | 53,553,927 | -488,246 | 0.51% | 129,742,449 |
| 2009-10-21 | 2009-10-19 | 2.364 | 54,042,173 | +202,237 | 0.52% | 127,731,999 |
| 2009-10-20 | 2009-10-16 | 2.340 | 53,839,936 | +1,063,649 | 0.51% | 125,981,459 |
| 2009-10-19 | 2009-10-15 | 2.387 | 52,776,287 | -9,308 | 0.50% | 125,987,399 |
| 2009-10-16 | 2009-10-14 | 2.387 | 52,785,595 | +871,566 | 0.50% | 126,009,620 |
| 2009-10-15 | 2009-10-13 | 2.434 | 51,914,029 | +390,935 | 0.50% | 126,383,060 |
| 2009-10-14 | 2009-10-12 | 2.541 | 51,523,094 | -61,771 | 0.49% | 130,911,351 |
| 2009-10-13 | 2009-10-09 | 2.375 | 51,584,865 | +329,164 | 0.49% | 122,533,620 |
| 2009-10-12 | 2009-10-08 | 2.411 | 51,255,701 | -117,619 | 0.49% | 123,568,921 |
| 2009-10-09 | 2009-10-07 | 2.364 | 51,373,320 | +495,862 | 0.49% | 121,424,001 |
| 2009-10-08 | 2009-10-06 | 2.387 | 50,877,458 | -445,937 | 0.49% | 121,454,520 |
| 2009-10-07 | 2009-10-05 | 2.364 | 51,323,395 | +65,156 | 0.49% | 121,306,000 |
| 2009-10-06 | 2009-10-02 | 2.304 | 51,258,239 | +522,093 | 0.49% | 118,123,200 |
| 2009-10-05 | 2009-09-30 | 2.423 | 50,736,146 | +361,319 | 0.48% | 122,915,951 |
| 2009-10-02 | 2009-09-29 | 2.612 | 50,374,827 | -635,481 | 0.48% | 131,565,721 |
| 2009-09-30 | 2009-09-28 | 2.600 | 51,010,308 | +318,164 | 0.49% | 132,622,599 |
| 2009-09-29 | 2009-09-25 | 2.718 | 50,692,144 | +170,928 | 0.48% | 137,786,099 |
| 2009-09-28 | 2009-09-24 | 2.718 | 50,521,216 | +672,714 | 0.48% | 137,321,501 |
| 2009-09-25 | 2009-09-23 | 2.813 | 49,848,502 | +130,312 | 0.48% | 140,205,800 |
| 2009-09-24 | 2009-09-22 | 2.801 | 49,718,190 | +128,619 | 0.48% | 139,251,719 |
| 2009-09-23 | 2009-09-21 | 2.754 | 49,589,571 | +24,539 | 0.47% | 136,547,320 |
| 2009-09-22 | 2009-09-18 | 2.931 | 49,565,032 | +295,317 | 0.47% | 145,266,001 |
| 2009-09-21 | 2009-09-17 | 2.754 | 49,269,715 | +1,072,957 | 0.47% | 135,666,581 |
| 2009-09-18 | 2009-09-16 | 2.754 | 48,196,758 | +105,773 | 0.46% | 132,712,141 |
| 2009-09-17 | 2009-09-15 | 2.730 | 48,090,985 | +5,923 | 0.46% | 131,284,230 |
| 2009-09-16 | 2009-09-14 | 2.801 | 48,085,062 | +107,465 | 0.46% | 134,677,621 |
| 2009-09-15 | 2009-09-11 | 2.872 | 47,977,597 | +190,391 | 0.46% | 137,778,571 |
| 2009-09-14 | 2009-09-10 | 2.872 | 47,787,206 | -202,237 | 0.46% | 137,231,820 |
| 2009-09-11 | 2009-09-09 | 2.966 | 47,989,443 | -2,154,376 | 0.46% | 142,349,629 |
| 2009-09-10 | 2009-09-08 | 2.754 | 50,143,819 | -973,954 | 0.48% | 138,073,469 |
| 2009-09-09 | 2009-09-07 | 2.624 | 51,117,773 | +349,472 | 0.49% | 134,110,200 |
| 2009-09-08 | 2009-09-04 | 2.576 | 50,768,301 | +1,853,982 | 0.49% | 130,793,461 |
| 2009-09-07 | 2009-09-03 | 2.683 | 48,914,319 | -25,385 | 0.47% | 131,219,621 |
| 2009-09-04 | 2009-09-02 | 2.612 | 48,939,704 | +326,626 | 0.47% | 127,817,560 |
| 2009-09-03 | 2009-09-01 | 2.612 | 48,613,078 | -604,173 | 0.46% | 126,964,499 |
| 2009-09-02 | 2009-08-31 | 2.564 | 49,217,251 | +392,627 | 0.47% | 126,215,879 |
| 2009-09-01 | 2009-08-28 | 2.671 | 48,824,624 | +2,315,997 | 0.47% | 130,402,001 |
| 2009-08-31 | 2009-08-27 | 2.872 | 46,508,627 | -507,709 | 0.44% | 133,560,090 |
| 2009-08-28 | 2009-08-26 | 2.789 | 47,016,336 | -720,945 | 0.45% | 131,128,681 |
| 2009-08-27 | 2009-08-25 | 2.564 | 47,737,281 | +1,126,266 | 0.46% | 122,420,549 |
| 2009-08-26 | 2009-08-24 | 2.671 | 46,611,015 | -1,336,119 | 0.45% | 124,489,840 |
| 2009-08-25 | 2009-08-21 | 2.694 | 47,947,134 | +2,216,147 | 0.46% | 129,191,639 |
| 2009-08-24 | 2009-08-20 | 2.765 | 45,730,987 | +759,870 | 0.44% | 126,462,960 |
| 2009-08-21 | 2009-08-19 | 2.730 | 44,971,117 | +1,974,140 | 0.43% | 122,767,260 |
| 2009-08-20 | 2009-08-18 | 2.801 | 42,996,977 | +2,950,631 | 0.41% | 120,426,809 |
| 2009-08-19 | 2009-08-17 | 2.860 | 40,046,346 | +4,072,668 | 0.38% | 114,528,921 |
| 2009-08-18 | 2009-08-14 | 2.824 | 35,973,678 | +2,730,625 | 0.34% | 101,606,070 |
| 2009-08-17 | 2009-08-13 | 3.025 | 33,243,053 | +1,722,824 | 0.32% | 100,572,160 |
| 2009-08-14 | 2009-08-12 | 3.191 | 31,520,229 | +1,839,596 | 0.30% | 100,574,999 |
| 2009-08-13 | 2009-08-11 | 3.167 | 29,680,633 | +3,451,571 | 0.28% | 94,003,682 |
| 2009-08-12 | 2009-08-10 | 3.333 | 26,229,062 | +2,599,467 | 0.25% | 87,411,541 |
| 2009-08-11 | 2009-08-07 | 3.404 | 23,629,595 | +4,545,683 | 0.23% | 80,424,001 |
| 2009-08-10 | 2009-08-06 | 3.864 | 19,083,912 | +697,253 | 0.20% | 73,748,309 |
| 2009-08-07 | 2009-08-05 | 3.782 | 18,386,659 | +482,323 | 0.20% | 69,532,799 |
| 2009-08-06 | 2009-08-04 | 3.864 | 17,904,336 | +408,705 | 0.19% | 69,189,928 |
| 2009-08-05 | 2009-08-03 | 4.018 | 17,495,631 | +468,784 | 0.19% | 70,298,399 |
| 2009-08-04 | 2009-07-31 | 4.089 | 17,026,847 | -47,386 | 0.18% | 69,622,120 |
| 2009-08-03 | 2009-07-30 | 3.971 | 17,074,233 | +412,090 | 0.18% | 67,798,079 |
| 2009-07-31 | 2009-07-29 | 4.042 | 16,662,143 | +638,020 | 0.18% | 67,343,219 |
| 2009-07-30 | 2009-07-28 | 4.266 | 16,024,123 | +989,185 | 1.85% | 68,362,570 |
| 2009-07-29 | 2009-07-27 | 4.337 | 15,034,938 | -51,617 | 1.74% | 65,208,561 |
| 2009-07-28 | 2009-07-24 | 4.290 | 15,086,555 | -612,635 | 1.74% | 64,719,271 |
| 2009-07-27 | 2009-07-23 | 3.794 | 15,699,190 | -747,177 | 1.81% | 59,555,131 |
| 2009-07-24 | 2009-07-22 | 3.510 | 16,446,367 | -82,080 | 1.90% | 57,724,920 |
| 2009-07-23 | 2009-07-21 | 3.368 | 16,528,447 | +275,009 | 1.91% | 55,669,051 |
| 2009-07-22 | 2009-07-20 | 3.451 | 16,253,438 | +517,863 | 1.88% | 56,087,360 |
| 2009-07-21 | 2009-07-17 | 3.510 | 15,735,575 | -668,483 | 1.82% | 55,230,119 |
| 2009-07-20 | 2009-07-16 | 3.084 | 16,404,058 | +49,925 | 1.90% | 50,597,460 |
| 2009-07-17 | 2009-07-15 | 3.084 | 16,354,133 | -86,311 | 1.89% | 50,443,469 |
| 2009-07-16 | 2009-07-14 | 3.002 | 16,440,444 | +79,541 | 1.90% | 49,349,660 |
| 2009-07-15 | 2009-07-13 | 2.978 | 16,360,903 | +195,468 | 1.89% | 48,724,200 |
| 2009-07-14 | 2009-07-10 | 3.108 | 16,165,435 | +308,856 | 1.87% | 50,243,519 |
| 2009-07-13 | 2009-07-09 | 3.073 | 15,856,579 | -216,622 | 1.83% | 48,721,399 |
| 2009-07-10 | 2009-07-08 | 3.014 | 16,073,201 | -44,002 | 1.86% | 48,437,249 |
| 2009-07-09 | 2009-07-07 | 3.120 | 16,117,203 | +137,081 | 1.86% | 50,284,080 |
| 2009-07-08 | 2009-07-06 | 3.108 | 15,980,122 | +20,309 | 1.85% | 49,667,551 |
| 2009-07-07 | 2009-07-03 | 3.002 | 15,959,813 | -481,477 | 1.84% | 47,906,939 |
| 2009-07-06 | 2009-07-02 | 2.990 | 16,441,290 | -67,695 | 1.90% | 49,157,900 |
| 2009-07-03 | 2009-06-30 | 3.096 | 16,508,985 | +137,082 | 1.91% | 51,116,202 |
| 2009-07-02 | 2009-06-29 | 3.214 | 16,371,903 | +64,309 | 1.89% | 52,626,559 |
| 2009-06-30 | 2009-06-26 | 3.191 | 16,307,594 | -539,017 | 1.88% | 52,034,402 |
| 2009-06-29 | 2009-06-25 | 3.025 | 16,846,611 | -126,081 | 1.95% | 50,967,041 |
| 2009-06-26 | 2009-06-24 | 3.191 | 16,972,692 | +125,235 | 1.96% | 54,156,602 |
| 2009-06-25 | 2009-06-23 | 3.404 | 16,847,457 | +995,955 | 1.95% | 57,340,801 |
| 2009-06-05 | 2009-06-03 | 2.954 | 15,851,502 | -461,169 | 1.83% | 46,832,500 |
| 2009-06-04 | 2009-06-02 | 2.600 | 16,312,671 | -227,622 | 1.89% | 42,411,601 |
| 2009-06-03 | 2009-06-01 | 2.683 | 16,540,293 | -658,329 | 1.91% | 44,371,689 |
| 2009-06-02 | 2009-05-29 | 2.564 | 17,198,622 | -233,546 | 2.09% | 44,105,251 |
| 2009-06-01 | 2009-05-27 | 2.423 | 17,432,168 | +247,931 | 2.12% | 42,232,051 |
| 2009-05-29 | 2009-05-26 | 2.529 | 17,184,237 | +11,847 | 2.09% | 43,459,121 |
| 2009-05-27 | 2009-05-25 | 2.635 | 17,172,390 | +186,160 | 2.09% | 45,255,620 |
| 2009-05-26 | 2009-05-22 | 2.564 | 16,986,230 | -494,170 | 2.06% | 43,560,579 |
| 2009-05-25 | 2009-05-21 | 2.328 | 17,480,400 | +295,317 | 2.12% | 40,696,260 |
| 2009-05-22 | 2009-05-20 | 2.423 | 17,185,083 | +319,856 | 2.09% | 41,633,450 |
| 2009-05-21 | 2009-05-19 | 2.494 | 16,865,227 | -14,385 | 2.05% | 42,054,411 |
| 2009-05-20 | 2009-05-18 | 2.509 | 16,879,612 | -331,702 | 2.05% | 42,354,686 |
| 2009-05-19 | 2009-05-15 | 2.175 | 17,211,314 | +240,393 | 2.09% | 37,428,733 |
| 2009-05-18 | 2009-05-14 | 2.270 | 16,970,921 | -105,451 | 2.08% | 38,528,200 |
| 2009-05-15 | 2009-05-13 | 2.127 | 17,076,372 | -66,953 | 2.10% | 36,319,120 |
| 2009-05-14 | 2009-05-12 | 2.067 | 17,143,325 | +157,340 | 2.11% | 35,437,320 |
| 2009-05-13 | 2009-05-11 | 1.840 | 16,985,985 | +29,292 | 2.09% | 31,255,839 |
| 2009-05-12 | 2009-05-08 | 1.840 | 16,956,693 | -384,980 | 2.08% | 31,201,939 |
| 2009-05-11 | 2009-05-07 | 1.721 | 17,341,673 | +479,551 | 2.13% | 29,838,239 |
| 2009-05-08 | 2009-05-06 | 1.780 | 16,862,122 | +249,400 | 2.07% | 30,020,519 |
| 2009-05-07 | 2009-05-05 | 1.649 | 16,612,722 | -190,816 | 2.04% | 27,393,000 |
| 2009-05-06 | 2009-05-04 | 1.326 | 16,803,538 | -285,388 | 2.06% | 22,286,579 |
| 2009-05-05 | 2009-04-30 | 1.207 | 17,088,926 | -152,318 | 2.10% | 20,623,190 |
| 2009-05-04 | 2009-04-29 | 1.159 | 17,241,244 | -171,567 | 2.12% | 19,982,970 |
| 2009-04-30 | 2009-04-28 | 1.135 | 17,412,811 | -159,013 | 2.14% | 19,765,700 |
| 2009-04-29 | 2009-04-27 | 1.147 | 17,571,824 | -377,448 | 2.16% | 20,156,159 |
| 2009-04-28 | 2009-04-24 | 1.231 | 17,949,272 | +27,618 | 2.21% | 22,090,410 |
| 2009-04-27 | 2009-04-23 | 1.243 | 17,921,654 | +43,519 | 2.20% | 22,270,560 |
| 2009-04-24 | 2009-04-22 | 1.231 | 17,878,135 | +72,812 | 2.20% | 22,002,860 |
| 2009-04-23 | 2009-04-21 | 1.243 | 17,805,323 | -414,272 | 2.19% | 22,126,000 |
| 2009-04-22 | 2009-04-20 | 1.279 | 18,219,595 | +20,086 | 2.24% | 23,293,900 |
| 2009-04-21 | 2009-04-17 | 1.302 | 18,199,509 | +186,631 | 2.24% | 23,703,140 |
| 2009-04-20 | 2009-04-16 | 1.314 | 18,012,878 | +545,668 | 2.21% | 23,675,301 |
| 2009-04-17 | 2009-04-15 | 1.350 | 17,467,210 | +156,502 | 2.15% | 23,584,230 |
| 2009-04-16 | 2009-04-14 | 1.338 | 17,310,708 | +4,185 | 2.13% | 23,166,080 |
| 2009-04-15 | 2009-04-09 | 1.255 | 17,306,523 | -244,379 | 2.13% | 21,712,950 |
| 2009-04-14 | 2009-04-08 | 1.147 | 17,550,902 | -87,876 | 2.16% | 20,132,160 |
| 2009-04-09 | 2009-04-07 | 1.147 | 17,638,778 | +27,619 | 2.17% | 20,232,961 |
| 2009-04-08 | 2009-04-06 | 1.135 | 17,611,159 | +82,017 | 2.16% | 19,990,850 |
| 2009-04-07 | 2009-04-03 | 1.171 | 17,529,142 | +228,477 | 2.15% | 20,526,100 |
| 2009-04-06 | 2009-04-02 | 1.135 | 17,300,665 | +352,341 | 2.13% | 19,638,400 |
| 2009-04-03 | 2009-04-01 | 1.171 | 16,948,324 | +232,661 | 2.08% | 19,845,980 |
| 2009-04-02 | 2009-03-31 | 1.111 | 16,715,663 | -166,545 | 2.05% | 18,574,891 |
| 2009-04-01 | 2009-03-30 | 0.968 | 16,882,208 | -313,843 | 2.07% | 16,339,320 |
| 2009-03-31 | 2009-03-27 | 1.040 | 17,196,051 | -333,928 | 2.11% | 17,875,890 |
| 2009-03-30 | 2009-03-26 | 1.075 | 17,529,979 | +1,154,940 | 2.15% | 18,851,400 |
| 2009-03-27 | 2009-03-25 | 0.741 | 16,375,039 | +135,580 | 2.01% | 12,130,920 |
| 2009-03-26 | 2009-03-24 | 0.765 | 16,239,459 | -83,691 | 2.00% | 12,418,560 |
| 2009-03-25 | 2009-03-23 | 0.753 | 16,323,150 | +16,738 | 2.01% | 12,287,520 |
| 2009-03-24 | 2009-03-20 | 0.705 | 16,306,412 | +2,511 | 2.00% | 11,495,560 |
| 2009-03-23 | 2009-03-19 | 0.717 | 16,303,901 | +129,721 | 2.00% | 11,688,600 |
| 2009-03-20 | 2009-03-18 | 0.693 | 16,174,180 | +49,378 | 1.99% | 11,209,080 |
| 2009-03-19 | 2009-03-17 | 0.669 | 16,124,802 | +16,738 | 1.98% | 10,789,520 |
| 2009-03-18 | 2009-03-16 | 0.657 | 16,108,064 | +5,022 | 1.98% | 10,585,850 |
| 2009-03-17 | 2009-03-13 | 0.657 | 16,103,042 | -1,674 | 1.98% | 10,582,550 |
| 2009-03-16 | 2009-03-12 | 0.645 | 16,104,716 | -5,022 | 1.98% | 10,391,220 |
| 2009-03-13 | 2009-03-11 | 0.657 | 16,109,738 | +18,413 | 1.98% | 10,586,950 |
| 2009-03-12 | 2009-03-10 | 0.633 | 16,091,325 | -80,344 | 1.98% | 10,190,310 |
| 2009-03-11 | 2009-03-09 | 0.645 | 16,171,669 | -2,511 | 1.99% | 10,434,420 |
| 2009-03-10 | 2009-03-06 | 0.645 | 16,174,180 | -10,880 | 1.99% | 10,436,040 |
| 2009-03-09 | 2009-03-05 | 0.669 | 16,185,060 | +28,455 | 1.99% | 10,829,840 |
| 2009-03-06 | 2009-03-04 | 0.669 | 16,156,605 | -46,030 | 1.99% | 10,810,800 |
| 2009-03-05 | 2009-03-03 | 0.657 | 16,202,635 | -51,052 | 1.99% | 10,648,000 |
| 2009-03-04 | 2009-03-02 | 0.645 | 16,253,687 | +33,477 | 2.00% | 10,487,340 |
| 2009-03-03 | 2009-02-27 | 0.657 | 16,220,210 | +8,369 | 1.99% | 10,659,550 |
| 2009-03-02 | 2009-02-26 | 0.681 | 16,211,841 | -16,738 | 1.99% | 11,041,470 |
| 2009-02-26 | 2009-02-24 | 0.693 | 16,228,579 | -25,108 | 1.99% | 11,246,780 |
| 2009-02-25 | 2009-02-23 | 0.693 | 16,253,687 | -72,811 | 2.00% | 11,264,180 |
| 2009-02-24 | 2009-02-20 | 0.693 | 16,326,498 | -33,477 | 2.01% | 11,314,640 |
| 2009-02-23 | 2009-02-19 | 0.705 | 16,359,975 | -41,845 | 2.01% | 11,533,320 |
| 2009-02-20 | 2009-02-18 | 0.693 | 16,401,820 | -58,584 | 2.02% | 11,366,840 |
| 2009-02-19 | 2009-02-17 | 0.693 | 16,460,404 | +167,383 | 2.02% | 11,407,440 |
| 2009-02-18 | 2009-02-16 | 0.705 | 16,293,021 | -83,692 | 2.00% | 11,486,120 |
| 2009-02-17 | 2009-02-13 | 0.717 | 16,376,713 | -837 | 2.01% | 11,740,800 |
| 2009-02-16 | 2009-02-12 | 0.693 | 16,377,550 | -9,206 | 2.01% | 11,350,020 |
| 2009-02-13 | 2009-02-11 | 0.705 | 16,386,756 | -234,335 | 2.01% | 11,552,200 |
| 2009-02-11 | 2009-02-09 | 0.717 | 16,621,091 | -52,726 | 2.04% | 11,916,000 |
| 2009-02-10 | 2009-02-06 | 0.717 | 16,673,817 | +164,035 | 2.05% | 11,953,800 |
| 2009-02-09 | 2009-02-05 | 0.693 | 16,509,782 | -22,597 | 2.03% | 11,441,660 |
| 2009-02-06 | 2009-02-04 | 0.681 | 16,532,379 | -836 | 2.03% | 11,259,780 |
| 2009-02-05 | 2009-02-03 | 0.645 | 16,533,215 | -837 | 2.03% | 10,667,700 |
| 2009-02-04 | 2009-02-02 | 0.633 | 16,534,052 | +79,506 | 2.03% | 10,470,680 |
| 2009-02-03 | 2009-01-30 | 0.669 | 16,454,546 | +28,455 | 2.02% | 11,010,160 |
| 2009-02-02 | 2009-01-29 | 0.681 | 16,426,091 | -837 | 2.02% | 11,187,390 |
| 2009-01-30 | 2009-01-23 | 0.633 | 16,426,928 | +40,172 | 2.02% | 10,402,840 |
| 2009-01-29 | 2009-01-22 | 0.645 | 16,386,756 | -7,532 | 2.01% | 10,573,200 |
| 2009-01-23 | 2009-01-21 | 0.633 | 16,394,288 | +62,769 | 2.01% | 10,382,170 |
| 2009-01-22 | 2009-01-20 | 0.657 | 16,331,519 | +10,879 | 2.01% | 10,732,700 |
| 2009-01-21 | 2009-01-19 | 0.681 | 16,320,640 | +20,923 | 2.01% | 11,115,570 |
| 2009-01-20 | 2009-01-16 | 0.681 | 16,299,717 | -1,674 | 2.00% | 11,101,320 |
| 2009-01-19 | 2009-01-15 | 0.681 | 16,301,391 | +163,198 | 2.00% | 11,102,460 |
| 2009-01-16 | 2009-01-14 | 0.669 | 16,138,193 | +184,121 | 1.98% | 10,798,480 |
| 2009-01-15 | 2009-01-13 | 0.657 | 15,954,072 | +12,554 | 1.96% | 10,484,650 |
| 2009-01-13 | 2009-01-09 | 0.741 | 15,941,518 | -315,516 | 1.96% | 11,809,760 |
| 2009-01-12 | 2009-01-08 | 0.741 | 16,257,034 | -85,365 | 2.00% | 12,043,500 |
| 2009-01-09 | 2009-01-07 | 0.777 | 16,342,399 | +15,064 | 2.01% | 12,692,550 |
| 2009-01-08 | 2009-01-06 | 0.801 | 16,327,335 | +82,854 | 2.01% | 13,071,030 |
| 2009-01-07 | 2009-01-05 | 0.813 | 16,244,481 | +302,126 | 2.00% | 13,198,800 |
| 2009-01-06 | 2009-01-02 | 0.753 | 15,942,355 | +45,193 | 1.96% | 12,000,870 |
| 2009-01-05 | 2008-12-31 | 0.729 | 15,897,162 | +384,980 | 1.95% | 11,586,950 |
| 2009-01-02 | 2008-12-29 | 0.753 | 15,512,182 | +141,439 | 1.91% | 11,677,050 |
| 2008-12-30 | 2008-12-24 | 0.729 | 15,370,743 | -34,314 | 1.89% | 11,203,260 |
| 2008-12-29 | 2008-12-22 | 0.777 | 15,405,057 | +455,281 | 1.89% | 11,964,550 |
| 2008-12-23 | 2008-12-19 | 0.753 | 14,949,776 | -412,598 | 1.84% | 11,253,690 |
| 2008-12-22 | 2008-12-18 | 0.741 | 15,362,374 | -36,824 | 1.89% | 11,380,720 |
| 2008-12-19 | 2008-12-17 | 0.717 | 15,399,198 | -65,280 | 1.89% | 11,040,000 |
| 2008-12-18 | 2008-12-16 | 0.693 | 15,464,478 | +228,478 | 1.90% | 10,717,240 |
| 2008-12-17 | 2008-12-15 | 0.705 | 15,236,000 | +104,614 | 1.87% | 10,740,950 |
| 2008-12-16 | 2008-12-12 | 0.669 | 15,131,386 | -30,966 | 1.86% | 10,124,800 |
| 2008-12-15 | 2008-12-11 | 0.741 | 15,162,352 | +41,846 | 1.86% | 11,232,540 |
| 2008-12-12 | 2008-12-10 | 0.753 | 15,120,506 | -2,511 | 1.86% | 11,382,210 |
| 2008-12-11 | 2008-12-09 | 0.741 | 15,123,017 | +87,876 | 1.86% | 11,203,400 |
| 2008-12-10 | 2008-12-08 | 0.693 | 15,035,141 | +375,774 | 1.85% | 10,419,700 |
| 2008-12-09 | 2008-12-05 | 0.669 | 14,659,367 | +207,554 | 1.80% | 9,808,960 |
| 2008-12-08 | 2008-12-04 | 0.657 | 14,451,813 | +204,207 | 1.78% | 9,497,400 |
| 2008-12-05 | 2008-12-03 | 0.693 | 14,247,606 | +72,811 | 1.75% | 9,873,920 |
| 2008-12-04 | 2008-12-02 | 0.580 | 14,174,795 | +183,284 | 1.74% | 8,214,445 |
| 2008-12-03 | 2008-12-01 | 0.556 | 13,991,511 | +349,830 | 1.72% | 7,773,870 |
| 2008-12-02 | 2008-11-28 | 0.538 | 13,641,681 | -335,602 | 1.68% | 7,335,000 |
| 2008-12-01 | 2008-11-27 | 0.550 | 13,977,283 | +626,847 | 1.72% | 7,682,460 |
| 2008-11-28 | 2008-11-26 | 0.532 | 13,350,436 | +8,370 | 1.64% | 7,098,640 |
| 2008-11-27 | 2008-11-25 | 0.532 | 13,342,066 | +1,673 | 1.64% | 7,094,190 |
| 2008-11-26 | 2008-11-24 | 0.538 | 13,340,393 | -64,442 | 1.64% | 7,173,000 |
| 2008-11-25 | 2008-11-21 | 0.544 | 13,404,835 | +60,258 | 1.65% | 7,287,735 |
| 2008-11-24 | 2008-11-20 | 0.562 | 13,344,577 | -7,532 | 1.64% | 7,494,150 |
| 2008-11-21 | 2008-11-19 | 0.591 | 13,352,109 | +73,648 | 1.64% | 7,897,230 |
| 2008-11-20 | 2008-11-18 | 0.580 | 13,278,461 | +74,485 | 1.63% | 7,695,010 |
| 2008-11-19 | 2008-11-17 | 0.621 | 13,203,976 | +50,215 | 1.62% | 8,204,040 |
| 2008-11-18 | 2008-11-14 | 0.645 | 13,153,761 | +33,477 | 1.62% | 8,487,180 |
| 2008-11-17 | 2008-11-13 | 0.693 | 13,120,284 | +233,498 | 1.61% | 9,092,660 |
| 2008-11-14 | 2008-11-12 | 0.609 | 12,886,786 | +1,674 | 1.58% | 7,852,980 |
| 2008-11-13 | 2008-11-11 | 0.580 | 12,885,112 | +837 | 1.58% | 7,467,060 |
| 2008-11-12 | 2008-11-10 | 0.591 | 12,884,275 | -108,799 | 1.58% | 7,620,525 |
| 2008-11-11 | 2008-11-07 | 0.520 | 12,993,074 | +9,206 | 1.60% | 6,753,375 |
| 2008-11-10 | 2008-11-06 | 0.490 | 12,983,868 | +10,043 | 1.60% | 6,360,740 |
| 2008-11-07 | 2008-11-05 | 0.538 | 12,973,825 | -36,824 | 1.59% | 6,975,900 |
| 2008-11-06 | 2008-11-04 | 0.496 | 13,010,649 | +10,880 | 1.60% | 6,451,590 |
| 2008-11-05 | 2008-11-03 | 0.514 | 12,999,769 | +201,696 | 1.60% | 6,679,190 |
| 2008-11-04 | 2008-10-31 | 0.538 | 12,798,073 | -45,193 | 1.57% | 6,881,400 |
| 2008-11-03 | 2008-10-30 | 0.514 | 12,843,266 | -63,606 | 1.58% | 6,598,780 |
| 2008-10-31 | 2008-10-29 | 0.514 | 12,906,872 | +10,043 | 1.59% | 6,631,460 |
| 2008-10-30 | 2008-10-28 | 0.496 | 12,896,829 | +18,412 | 1.58% | 6,395,150 |
| 2008-10-29 | 2008-10-27 | 0.496 | 12,878,417 | +66,117 | 1.58% | 6,386,020 |
| 2008-10-28 | 2008-10-24 | 0.585 | 12,812,300 | +165,708 | 1.57% | 7,501,410 |
| 2008-10-27 | 2008-10-23 | 0.645 | 12,646,592 | -36,824 | 1.55% | 8,159,940 |
| 2008-10-24 | 2008-10-22 | 0.693 | 12,683,416 | -162,361 | 1.56% | 8,789,900 |
| 2008-10-23 | 2008-10-21 | 0.765 | 12,845,777 | -11,717 | 1.58% | 9,823,360 |
| 2008-10-22 | 2008-10-20 | 0.717 | 12,857,494 | -25,107 | 1.58% | 9,217,800 |
| 2008-10-21 | 2008-10-17 | 0.848 | 12,882,601 | -11,717 | 1.58% | 10,929,030 |
| 2008-10-20 | 2008-10-16 | 0.813 | 12,894,318 | +13,391 | 1.58% | 10,476,760 |
| 2008-10-17 | 2008-10-15 | 0.813 | 12,880,927 | +17,575 | 1.58% | 10,465,880 |
| 2008-10-16 | 2008-10-14 | 0.860 | 12,863,352 | -2,511 | 1.58% | 11,066,400 |
| 2008-10-15 | 2008-10-13 | 0.872 | 12,865,863 | -117,586 | 1.58% | 11,222,290 |
| 2008-10-14 | 2008-10-10 | 0.860 | 12,983,449 | +9,206 | 1.60% | 11,169,720 |
| 2008-10-13 | 2008-10-09 | 0.968 | 12,974,243 | -5,859 | 1.59% | 12,557,025 |
| 2008-10-10 | 2008-10-08 | 1.004 | 12,980,102 | +201,696 | 1.59% | 13,027,980 |
| 2008-10-09 | 2008-10-06 | 1.063 | 12,778,406 | +190,817 | 1.57% | 13,588,966 |
| 2008-10-08 | 2008-10-03 | 1.135 | 12,587,589 | -1,674 | 1.55% | 14,288,475 |
| 2008-10-06 | 2008-10-02 | 1.099 | 12,589,263 | -837 | 1.55% | 13,839,100 |
| 2008-10-03 | 2008-09-30 | 1.087 | 12,590,100 | -142,275 | 1.55% | 13,689,585 |
| 2008-10-02 | 2008-09-29 | 1.147 | 12,732,375 | +124,700 | 1.56% | 14,604,960 |
| 2008-09-30 | 2008-09-26 | 1.195 | 12,607,675 | +98,755 | 1.55% | 15,064,500 |
| 2008-09-29 | 2008-09-25 | 1.195 | 12,508,920 | +40,172 | 1.54% | 14,946,501 |
| 2008-09-26 | 2008-09-24 | 1.159 | 12,468,748 | +543,157 | 1.53% | 14,451,545 |
| 2008-09-25 | 2008-09-23 | 1.135 | 11,925,591 | +386,654 | 1.47% | 13,537,025 |
| 2008-09-24 | 2008-09-22 | 1.147 | 11,538,937 | +729,788 | 1.42% | 13,236,000 |
| 2008-09-23 | 2008-09-19 | 1.016 | 10,809,149 | -56,073 | 1.33% | 10,978,175 |
| 2008-09-22 | 2008-09-18 | 0.920 | 10,865,222 | +251,910 | 1.34% | 9,996,525 |
| 2008-09-19 | 2008-09-17 | 1.016 | 10,613,312 | +102,104 | 1.30% | 10,779,275 |
| 2008-09-18 | 2008-09-16 | 1.087 | 10,511,208 | +5,021 | 1.29% | 11,429,145 |
| 2008-09-17 | 2008-09-12 | 1.219 | 10,506,187 | -43,519 | 1.29% | 12,804,570 |
| 2008-09-16 | 2008-09-11 | 1.195 | 10,549,706 | -3,348 | 1.30% | 12,605,500 |
| 2008-09-12 | 2008-09-10 | 1.326 | 10,553,054 | -1,674 | 1.30% | 13,996,545 |
| 2008-09-11 | 2008-09-09 | 1.374 | 10,554,728 | -23,433 | 1.30% | 14,503,225 |
| 2008-09-10 | 2008-09-08 | 1.362 | 10,578,161 | +15,901 | 1.30% | 14,409,030 |
| 2008-09-09 | 2008-09-05 | 1.350 | 10,562,260 | -36,824 | 1.30% | 14,261,165 |
| 2008-09-08 | 2008-09-04 | 1.350 | 10,599,084 | -837 | 1.30% | 14,310,885 |
| 2008-09-05 | 2008-09-03 | 1.386 | 10,599,921 | +19,249 | 1.30% | 14,691,980 |
| 2008-09-04 | 2008-09-02 | 1.410 | 10,580,672 | +8,369 | 1.30% | 14,918,150 |
| 2008-09-03 | 2008-09-01 | 1.398 | 10,572,303 | -3,348 | 1.30% | 14,780,025 |
| 2008-09-02 | 2008-08-29 | 1.422 | 10,575,651 | -3,347 | 1.30% | 15,037,436 |
| 2008-09-01 | 2008-08-28 | 1.374 | 10,578,998 | -837 | 1.30% | 14,536,575 |
| 2008-08-29 | 2008-08-27 | 1.410 | 10,579,835 | -52,726 | 1.30% | 14,916,970 |
| 2008-08-28 | 2008-08-26 | 1.350 | 10,632,561 | -70,300 | 1.31% | 14,356,085 |
| 2008-08-27 | 2008-08-25 | 1.350 | 10,702,861 | +16,738 | 1.32% | 14,451,005 |
| 2008-08-26 | 2008-08-21 | 1.374 | 10,686,123 | -23,434 | 1.31% | 14,683,775 |
| 2008-08-25 | 2008-08-20 | 1.398 | 10,709,557 | -9,206 | 1.32% | 14,971,905 |
| 2008-08-21 | 2008-08-19 | 1.326 | 10,718,763 | +28,455 | 1.32% | 14,216,325 |
| 2008-08-20 | 2008-08-18 | 1.362 | 10,690,308 | -54,399 | 1.31% | 14,561,790 |
| 2008-08-19 | 2008-08-15 | 1.362 | 10,744,707 | -36,824 | 1.32% | 14,635,890 |
| 2008-08-18 | 2008-08-14 | 1.374 | 10,781,531 | +2,511 | 1.32% | 14,814,875 |
| 2008-08-15 | 2008-08-13 | 1.374 | 10,779,020 | -81,181 | 1.32% | 14,811,424 |
| 2008-08-14 | 2008-08-12 | 1.374 | 10,860,201 | +85,365 | 1.33% | 14,922,975 |
| 2008-08-13 | 2008-08-11 | 1.398 | 10,774,836 | -3,348 | 1.32% | 15,063,165 |
| 2008-08-12 | 2008-08-08 | 1.458 | 10,778,184 | -218,434 | 1.32% | 15,711,771 |
| 2008-08-11 | 2008-08-07 | 1.494 | 10,996,618 | -10,043 | 1.35% | 16,424,375 |
| 2008-08-08 | 2008-08-05 | 1.494 | 11,006,661 | -25,107 | 1.35% | 16,439,375 |
| 2008-08-07 | 2008-08-04 | 1.506 | 11,031,768 | +56,910 | 1.36% | 16,608,690 |
| 2008-08-05 | 2008-08-01 | 1.529 | 10,974,858 | +46,030 | 1.35% | 16,785,280 |
| 2008-08-01 | 2008-07-30 | 1.553 | 10,928,828 | -8,369 | 1.34% | 16,976,050 |
| 2008-07-31 | 2008-07-29 | 1.541 | 10,937,197 | -20,086 | 1.34% | 16,858,365 |
| 2008-07-30 | 2008-07-28 | 1.553 | 10,957,283 | +8,369 | 1.35% | 17,020,250 |
| 2008-07-29 | 2008-07-25 | 1.553 | 10,948,914 | -56,073 | 1.35% | 17,007,250 |
| 2008-07-28 | 2008-07-24 | 1.577 | 11,004,987 | +55,236 | 1.35% | 17,357,340 |
| 2008-07-25 | 2008-07-23 | 1.589 | 10,949,751 | -12,553 | 1.35% | 17,401,055 |
| 2008-07-24 | 2008-07-22 | 1.601 | 10,962,304 | -64,443 | 1.35% | 17,551,989 |
| 2008-07-23 | 2008-07-21 | 1.577 | 11,026,747 | +9,206 | 1.35% | 17,391,660 |
| 2008-07-22 | 2008-07-18 | 1.529 | 11,017,541 | -173,241 | 1.35% | 16,850,561 |
| 2008-07-21 | 2008-07-17 | 1.577 | 11,190,782 | +6,696 | 1.38% | 17,650,381 |
| 2008-07-18 | 2008-07-16 | 1.553 | 11,184,086 | +101,266 | 1.37% | 17,372,550 |
| 2008-07-17 | 2008-07-15 | 1.553 | 11,082,820 | -12,554 | 1.36% | 17,215,250 |
| 2008-07-16 | 2008-07-14 | 1.637 | 11,095,374 | +159,014 | 1.36% | 18,162,776 |
| 2008-07-15 | 2008-07-11 | 1.697 | 10,936,360 | +5,021 | 1.34% | 18,555,850 |
| 2008-07-14 | 2008-07-10 | 1.756 | 10,931,339 | -34,313 | 1.34% | 19,200,406 |
| 2008-07-11 | 2008-07-09 | 1.697 | 10,965,652 | -230,988 | 1.35% | 18,605,550 |
| 2008-07-10 | 2008-07-08 | 1.673 | 11,196,640 | -66,116 | 1.38% | 18,729,900 |
| 2008-07-09 | 2008-07-07 | 1.721 | 11,262,756 | +63,605 | 1.38% | 19,378,800 |
| 2008-07-08 | 2008-07-04 | 1.673 | 11,199,151 | +56,910 | 1.38% | 18,734,100 |
| 2008-07-07 | 2008-07-03 | 1.625 | 11,142,241 | -25,944 | 1.37% | 18,106,361 |
| 2008-07-04 | 2008-07-02 | 1.637 | 11,168,185 | -204,207 | 1.37% | 18,281,965 |
| 2008-07-03 | 2008-06-30 | 1.506 | 11,372,392 | -62,768 | 1.40% | 17,121,510 |
| 2008-07-02 | 2008-06-27 | 1.517 | 11,435,160 | -87,039 | 1.41% | 17,352,645 |
| 2008-06-30 | 2008-06-26 | 1.541 | 11,522,199 | +66,953 | 1.42% | 17,760,075 |
| 2008-06-27 | 2008-06-25 | 1.589 | 11,455,246 | -9,206 | 1.41% | 18,204,375 |
| 2008-06-26 | 2008-06-24 | 1.577 | 11,464,452 | +8,369 | 1.41% | 18,082,020 |
| 2008-06-25 | 2008-06-23 | 1.637 | 11,456,083 | -41,009 | 1.41% | 18,753,245 |
| 2008-06-23 | 2008-06-19 | 1.685 | 11,497,092 | +74,485 | 1.41% | 19,369,875 |
| 2008-06-20 | 2008-06-18 | 1.721 | 11,422,607 | -5,858 | 1.40% | 19,653,841 |
| 2008-06-19 | 2008-06-17 | 1.685 | 11,428,465 | -93,734 | 1.40% | 19,254,255 |
| 2008-06-18 | 2008-06-16 | 1.697 | 11,522,199 | -87,876 | 1.42% | 19,549,850 |
| 2008-06-17 | 2008-06-13 | 1.685 | 11,610,075 | -86,202 | 1.43% | 19,560,225 |
| 2008-06-16 | 2008-06-12 | 1.697 | 11,696,277 | +35,987 | 1.44% | 19,845,210 |
| 2008-06-13 | 2008-06-11 | 1.733 | 11,660,290 | -55,236 | 1.43% | 20,202,125 |
| 2008-06-12 | 2008-06-10 | 1.804 | 11,715,526 | +120,515 | 1.44% | 21,137,735 |
| 2008-06-11 | 2008-06-06 | 1.876 | 11,595,011 | -30,965 | 1.42% | 21,751,566 |
| 2008-06-10 | 2008-06-05 | 1.816 | 11,625,976 | -76,159 | 1.43% | 21,115,079 |
| 2008-06-06 | 2008-06-04 | 1.924 | 11,702,135 | -201,696 | 1.44% | 22,511,824 |
| 2008-06-05 | 2008-06-03 | 1.697 | 11,903,831 | +228,477 | 1.46% | 20,197,369 |
| 2008-06-04 | 2008-06-02 | 1.768 | 11,675,354 | +189,142 | 1.43% | 20,646,740 |
| 2008-06-03 | 2008-05-30 | 1.745 | 11,486,212 | +92,061 | 1.41% | 20,037,770 |
| 2008-06-02 | 2008-05-29 | 1.685 | 11,394,151 | -32,640 | 1.40% | 19,196,444 |
| 2008-05-30 | 2008-05-28 | 1.529 | 11,426,791 | +56,073 | 1.40% | 17,476,480 |
| 2008-05-29 | 2008-05-27 | 1.565 | 11,370,718 | +30,966 | 1.40% | 17,798,315 |
| 2008-05-28 | 2008-05-26 | 1.529 | 11,339,752 | -67,790 | 1.39% | 17,343,360 |
| 2008-05-27 | 2008-05-23 | 1.577 | 11,407,542 | +108,799 | 1.40% | 17,992,260 |
| 2008-05-26 | 2008-05-22 | 1.613 | 11,298,743 | +94,571 | 1.39% | 18,225,674 |
| 2008-05-23 | 2008-05-21 | 1.661 | 11,204,172 | +104,614 | 1.38% | 18,608,625 |
| 2008-05-22 | 2008-05-20 | 1.625 | 11,099,558 | +109,635 | 1.36% | 18,037,000 |
| 2008-05-21 | 2008-05-19 | 1.733 | 10,989,923 | +127,211 | 1.35% | 19,040,676 |
| 2008-05-20 | 2008-05-16 | 1.768 | 10,862,712 | -66,116 | 1.33% | 19,209,660 |
| 2008-05-19 | 2008-05-15 | 1.780 | 10,928,828 | +90,387 | 1.34% | 19,457,165 |
| 2008-05-16 | 2008-05-14 | 1.840 | 10,838,441 | +158,176 | 1.33% | 19,943,770 |
| 2008-05-15 | 2008-05-13 | 1.637 | 10,680,265 | +2,511 | 1.31% | 17,483,255 |
| 2008-05-14 | 2008-05-09 | 1.661 | 10,677,754 | +54,399 | 1.31% | 17,734,315 |
| 2008-05-13 | 2008-05-08 | 1.685 | 10,623,355 | +201,696 | 1.31% | 17,897,836 |
| 2008-05-09 | 2008-05-07 | 1.745 | 10,421,659 | +11,717 | 1.28% | 18,180,651 |
| 2008-05-08 | 2008-05-06 | 1.780 | 10,409,942 | -8,369 | 1.28% | 18,533,365 |
| 2008-05-07 | 2008-05-05 | 1.804 | 10,418,311 | +118,005 | 1.28% | 18,797,235 |
| 2008-05-06 | 2008-05-02 | 1.828 | 10,300,306 | +19,249 | 1.27% | 18,830,475 |
| 2008-05-05 | 2008-04-30 | 1.852 | 10,281,057 | +112,983 | 1.26% | 19,040,975 |
| 2008-05-02 | 2008-04-29 | 1.745 | 10,168,074 | +14,228 | 1.25% | 17,738,270 |
| 2008-04-30 | 2008-04-28 | 1.745 | 10,153,846 | +408,413 | 1.25% | 17,713,449 |
| 2008-04-29 | 2008-04-25 | 1.804 | 9,745,433 | -71,974 | 1.20% | 17,583,195 |
| 2008-04-28 | 2008-04-24 | 1.840 | 9,817,407 | +101,266 | 1.21% | 18,064,969 |
| 2008-04-25 | 2008-04-23 | 1.780 | 9,716,141 | +10,461 | 1.19% | 17,298,155 |
| 2008-04-24 | 2008-04-22 | 1.733 | 9,705,680 | +20,923 | 1.19% | 16,815,651 |
| 2008-04-23 | 2008-04-21 | 1.697 | 9,684,757 | -44,356 | 1.19% | 16,432,240 |
| 2008-04-22 | 2008-04-18 | 1.673 | 9,729,113 | +41,846 | 1.20% | 16,275,000 |
| 2008-04-21 | 2008-04-17 | 1.709 | 9,687,267 | +52,725 | 1.19% | 16,552,249 |
| 2008-04-18 | 2008-04-16 | 1.733 | 9,634,542 | -15,901 | 1.18% | 16,692,400 |
| 2008-04-17 | 2008-04-15 | 1.792 | 9,650,443 | +3,347 | 1.19% | 17,296,499 |
| 2008-04-16 | 2008-04-14 | 1.780 | 9,647,096 | +837 | 1.19% | 17,175,231 |
| 2008-04-15 | 2008-04-11 | 1.864 | 9,646,259 | -396,697 | 1.19% | 17,980,560 |
| 2008-04-14 | 2008-04-10 | 2.127 | 10,042,956 | -35,150 | 1.23% | 21,360,001 |
| 2008-04-11 | 2008-04-09 | 2.079 | 10,078,106 | -16,738 | 1.24% | 20,953,080 |
| 2008-04-10 | 2008-04-08 | 2.103 | 10,094,844 | -7,532 | 1.24% | 21,229,120 |
| 2008-04-09 | 2008-04-07 | 2.127 | 10,102,376 | +144,786 | 1.24% | 21,486,379 |
| 2008-04-08 | 2008-04-03 | 2.055 | 9,957,590 | +22,596 | 1.22% | 20,464,559 |
| 2008-04-07 | 2008-04-02 | 2.043 | 9,934,994 | -37,661 | 1.22% | 20,299,411 |
| 2008-04-03 | 2008-04-01 | 1.936 | 9,972,655 | -40,172 | 1.23% | 19,303,920 |
| 2008-04-02 | 2008-03-31 | 1.864 | 10,012,827 | -48,541 | 1.23% | 18,663,841 |
| 2008-04-01 | 2008-03-28 | 1.864 | 10,061,368 | +36,825 | 1.24% | 18,754,321 |
| 2008-03-31 | 2008-03-27 | 1.792 | 10,024,543 | +33,476 | 1.23% | 17,966,999 |
| 2008-03-28 | 2008-03-26 | 1.828 | 9,991,067 | -53,562 | 1.23% | 18,265,140 |
| 2008-03-27 | 2008-03-25 | 1.792 | 10,044,629 | -21,760 | 1.23% | 18,002,999 |
| 2008-03-26 | 2008-03-20 | 1.709 | 10,066,389 | -41,009 | 1.24% | 17,200,040 |
| 2008-03-25 | 2008-03-19 | 1.792 | 10,107,398 | -39,335 | 1.24% | 18,115,500 |
| 2008-03-20 | 2008-03-18 | 1.792 | 10,146,733 | +36,824 | 1.25% | 18,186,001 |
| 2008-03-19 | 2008-03-17 | 1.888 | 10,109,909 | +165,709 | 1.24% | 19,086,401 |
| 2008-03-18 | 2008-03-14 | 2.139 | 9,944,200 | -6,695 | 1.22% | 21,268,780 |
| 2008-03-17 | 2008-03-13 | 2.151 | 9,950,895 | +254,421 | 1.22% | 21,402,000 |
| 2008-03-14 | 2008-03-12 | 2.330 | 9,696,474 | +41,009 | 1.19% | 22,592,701 |
| 2008-03-13 | 2008-03-11 | 2.318 | 9,655,465 | +56,910 | 1.19% | 22,381,780 |
| 2008-03-12 | 2008-03-10 | 2.402 | 9,598,555 | +45,194 | 1.18% | 23,052,691 |
| 2008-03-11 | 2008-03-07 | 2.414 | 9,553,361 | -96,245 | 1.17% | 23,058,299 |
| 2008-03-10 | 2008-03-06 | 2.533 | 9,649,606 | -5,022 | 1.19% | 24,443,599 |
| 2008-03-07 | 2008-03-05 | 2.414 | 9,654,628 | +47,704 | 1.19% | 23,302,720 |
| 2008-03-06 | 2008-03-04 | 2.509 | 9,606,924 | +34,314 | 1.18% | 24,105,900 |
| 2008-03-05 | 2008-03-03 | 2.557 | 9,572,610 | +177,425 | 1.18% | 24,477,319 |
| 2008-03-04 | 2008-02-29 | 2.629 | 9,395,185 | +22,597 | 1.15% | 24,697,200 |
| 2008-03-03 | 2008-02-28 | 2.653 | 9,372,588 | +92,897 | 1.15% | 24,861,779 |
| 2008-02-29 | 2008-02-27 | 2.629 | 9,279,691 | -110,472 | 1.14% | 24,393,600 |
| 2008-02-28 | 2008-02-26 | 2.569 | 9,390,163 | +44,356 | 1.15% | 24,122,999 |
| 2008-02-27 | 2008-02-25 | 2.521 | 9,345,807 | +20,923 | 1.15% | 23,562,370 |
| 2008-02-26 | 2008-02-22 | 2.653 | 9,324,884 | -9,206 | 1.15% | 24,735,240 |
| 2008-02-25 | 2008-02-21 | 2.748 | 9,334,090 | +3,347 | 1.15% | 25,651,899 |
| 2008-02-22 | 2008-02-20 | 2.796 | 9,330,743 | +42,683 | 1.15% | 26,088,661 |
| 2008-02-21 | 2008-02-19 | 2.892 | 9,288,060 | +35,987 | 1.14% | 26,857,160 |
| 2008-02-20 | 2008-02-18 | 2.868 | 9,252,073 | -30,129 | 1.14% | 26,532,001 |
| 2008-02-19 | 2008-02-15 | 2.808 | 9,282,202 | +5,022 | 1.14% | 26,063,851 |
| 2008-02-18 | 2008-02-14 | 2.736 | 9,277,180 | -76,996 | 1.14% | 25,384,650 |
| 2008-02-15 | 2008-02-13 | 2.700 | 9,354,176 | +13,390 | 1.15% | 25,260,020 |
| 2008-02-14 | 2008-02-12 | 2.748 | 9,340,786 | -35,987 | 1.15% | 25,670,301 |
| 2008-02-13 | 2008-02-11 | 2.868 | 9,376,773 | -43,519 | 1.15% | 26,889,601 |
| 2008-02-12 | 2008-02-06 | 2.844 | 9,420,292 | +23,433 | 1.16% | 26,789,279 |
| 2008-02-05 | 2008-02-01 | 2.485 | 9,396,859 | -39,335 | 1.15% | 23,354,241 |
| 2008-02-04 | 2008-01-31 | 2.402 | 9,436,194 | +161,525 | 1.16% | 22,662,751 |
| 2008-02-01 | 2008-01-30 | 2.533 | 9,274,669 | +5,858 | 1.14% | 23,493,839 |
| 2008-01-31 | 2008-01-29 | 2.641 | 9,268,811 | -30,129 | 1.14% | 24,475,750 |
| 2008-01-30 | 2008-01-28 | 2.688 | 9,298,940 | -4,184 | 1.14% | 24,999,750 |
| 2008-01-29 | 2008-01-25 | 2.617 | 9,303,124 | -1,674 | 1.14% | 24,344,039 |
| 2008-01-28 | 2008-01-24 | 2.605 | 9,304,798 | +78,670 | 1.14% | 24,237,239 |
| 2008-01-25 | 2008-01-23 | 2.605 | 9,226,128 | -39,335 | 1.13% | 24,032,319 |
| 2008-01-24 | 2008-01-22 | 2.509 | 9,265,463 | -34,314 | 1.14% | 23,249,099 |
| 2008-01-23 | 2008-01-21 | 3.095 | 9,299,777 | +135,580 | 1.14% | 28,780,081 |
| 2008-01-22 | 2008-01-18 | 3.346 | 9,164,197 | -190,816 | 1.13% | 30,660,000 |
| 2008-01-21 | 2008-01-17 | 3.417 | 9,355,013 | -8,369 | 1.15% | 31,969,080 |
| 2008-01-18 | 2008-01-16 | 3.489 | 9,363,382 | -162,361 | 1.15% | 32,668,959 |
| 2008-01-17 | 2008-01-15 | 3.752 | 9,525,743 | -81,181 | 1.17% | 35,739,479 |
| 2008-01-16 | 2008-01-14 | 3.800 | 9,606,924 | -20,923 | 1.18% | 36,503,221 |
| 2008-01-15 | 2008-01-11 | 3.943 | 9,627,847 | -33,476 | 1.18% | 37,963,201 |
| 2008-01-14 | 2008-01-10 | 3.991 | 9,661,323 | -200,022 | 1.19% | 38,556,959 |
| 2008-01-11 | 2008-01-09 | 3.979 | 9,861,345 | -43,520 | 1.21% | 39,237,388 |
| 2008-01-10 | 2008-01-08 | 3.907 | 9,904,865 | +74,485 | 1.22% | 38,700,451 |
| 2008-01-09 | 2008-01-07 | 4.086 | 9,830,380 | -90,386 | 1.21% | 40,171,322 |
| 2008-01-08 | 2008-01-04 | 4.170 | 9,920,766 | -179,100 | 1.22% | 41,370,459 |
| 2008-01-07 | 2008-01-03 | 4.146 | 10,099,866 | -57,747 | 1.24% | 41,875,962 |
| 2008-01-04 | 2008-01-02 | 4.242 | 10,157,613 | +55,237 | 1.25% | 43,086,352 |
| 2008-01-03 | 2007-12-31 | 4.469 | 10,102,376 | -135,999 | 1.24% | 45,145,539 |
| 2008-01-02 | 2007-12-27 | 3.824 | 10,238,375 | +56,073 | 1.26% | 39,147,201 |
| 2007-12-28 | 2007-12-24 | 3.979 | 10,182,302 | -139,764 | 1.25% | 40,514,447 |
| 2007-12-27 | 2007-12-20 | 3.728 | 10,322,066 | -102,103 | 1.27% | 38,480,520 |
| 2007-12-21 | 2007-12-19 | 3.585 | 10,424,169 | +74,485 | 1.28% | 37,366,499 |
| 2007-12-20 | 2007-12-18 | 3.501 | 10,349,684 | -98,756 | 1.27% | 36,233,845 |
| 2007-12-19 | 2007-12-17 | 3.632 | 10,448,440 | -20,086 | 1.28% | 37,952,881 |
| 2007-12-18 | 2007-12-14 | 3.979 | 10,468,526 | +19,249 | 1.29% | 41,653,306 |
| 2007-12-17 | 2007-12-13 | 4.003 | 10,449,277 | +65,279 | 1.28% | 41,826,426 |
| 2007-12-14 | 2007-12-12 | 4.206 | 10,383,998 | +115,494 | 1.28% | 43,674,402 |
| 2007-12-13 | 2007-12-11 | 4.325 | 10,268,504 | +24,271 | 1.26% | 44,415,592 |
| 2007-12-12 | 2007-12-10 | 4.385 | 10,244,233 | +16,738 | 1.26% | 44,922,635 |
| 2007-12-11 | 2007-12-07 | 4.290 | 10,227,495 | +146,460 | 1.26% | 43,871,596 |
| 2007-12-10 | 2007-12-06 | 4.481 | 10,081,035 | +35,987 | 1.24% | 45,170,625 |
| 2007-12-07 | 2007-12-05 | 4.588 | 10,045,048 | +27,618 | 1.23% | 46,089,601 |
| 2007-12-06 | 2007-12-04 | 4.660 | 10,017,430 | +168,220 | 1.23% | 46,681,052 |
| 2007-12-05 | 2007-12-03 | 4.493 | 9,849,210 | +164,035 | 1.21% | 44,249,559 |
| 2007-12-04 | 2007-11-30 | 4.146 | 9,685,175 | +349,829 | 1.19% | 40,156,574 |
| 2007-12-03 | 2007-11-29 | 4.039 | 9,335,346 | -49,377 | 1.15% | 37,702,212 |
| 2007-11-30 | 2007-11-28 | 3.991 | 9,384,723 | +140,601 | 1.15% | 37,453,088 |
| 2007-11-29 | 2007-11-27 | 4.385 | 9,244,122 | +83,691 | 1.14% | 40,536,985 |
| 2007-11-28 | 2007-11-26 | 4.588 | 9,160,431 | -92,479 | 1.13% | 42,030,721 |
| 2007-11-27 | 2007-11-23 | 4.337 | 9,252,910 | +868,716 | 1.14% | 40,133,281 |
| 2007-11-26 | 2007-11-22 | 4.839 | 8,384,194 | -16,738 | 1.03% | 40,572,900 |
| 2007-11-23 | 2007-11-21 | 5.210 | 8,400,932 | -144,786 | 1.03% | 43,765,679 |
| 2007-11-22 | 2007-11-20 | 5.234 | 8,545,718 | +314,679 | 1.05% | 44,724,179 |
| 2007-11-21 | 2007-11-19 | 5.532 | 8,231,039 | +58,584 | 1.01% | 45,536,050 |
| 2007-11-20 | 2007-11-16 | 5.879 | 8,172,455 | -888,802 | 1.00% | 48,043,800 |
| 2007-11-19 | 2007-11-15 | 5.891 | 9,061,257 | -991,741 | 1.11% | 53,377,112 |
| 2007-11-16 | 2007-11-14 | 5.293 | 10,052,998 | +2,013,612 | 1.24% | 53,213,158 |
| 2007-11-15 | 2007-11-13 | 5.401 | 8,039,386 | 0.99% | 43,419,121 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy