History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING FAT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 0 +0
2025-10-13 2025-10-09 1.360 0 +0
2025-10-10 2025-10-08 1.340 0 +0
2025-10-09 2025-10-06 1.330 0 +0
2025-10-08 2025-10-03 1.350 0 +0
2025-10-06 2025-10-02 1.330 0 +0
2025-10-03 2025-09-30 1.310 0 +0
2025-10-02 2025-09-29 1.290 0 +0
2025-09-30 2025-09-26 1.260 0 +0
2025-09-29 2025-09-25 1.280 0 +0
2025-09-26 2025-09-24 1.300 0 +0
2025-09-25 2025-09-23 1.260 0 +0
2025-09-24 2025-09-22 1.290 0 +0
2025-09-23 2025-09-19 1.330 0 +0
2025-09-22 2025-09-18 1.360 0 +0
2025-09-19 2025-09-17 1.390 0 +0
2025-09-18 2025-09-16 1.310 0 +0
2025-09-17 2025-09-15 1.260 0 +0
2025-09-16 2025-09-12 1.270 0 +0
2025-09-15 2025-09-11 1.320 0 +0
2025-09-12 2025-09-10 1.330 0 +0
2025-09-11 2025-09-09 1.390 0 +0
2025-09-10 2025-09-08 1.440 0 +0
2025-09-09 2025-09-05 1.470 0 +0
2025-09-08 2025-09-04 1.310 0 +0
2025-09-05 2025-09-03 1.290 0 +0
2025-09-04 2025-09-02 1.300 0 +0
2025-09-03 2025-09-01 1.280 0 +0
2025-09-02 2025-08-29 1.250 0 +0
2025-09-01 2025-08-28 1.190 0 +0
2025-08-29 2025-08-27 1.180 0 +0
2025-08-28 2025-08-26 1.250 0 +0
2025-08-27 2025-08-25 1.240 0 +0
2025-08-26 2025-08-22 1.190 0 +0
2025-08-25 2025-08-21 1.180 0 +0
2025-08-22 2025-08-20 1.180 0 +0
2025-08-21 2025-08-19 1.190 0 +0
2025-08-20 2025-08-18 1.260 0 +0
2025-08-19 2025-08-15 1.250 0 +0
2025-08-18 2025-08-14 1.150 0 +0
2025-08-15 2025-08-13 1.180 0 +0
2025-08-14 2025-08-12 1.180 0 +0
2025-08-13 2025-08-11 1.200 0 +0
2025-08-12 2025-08-08 1.140 0 +0
2025-08-11 2025-08-07 1.130 0 +0
2025-08-08 2025-08-06 1.170 0 +0
2025-08-07 2025-08-05 1.180 0 +0
2025-08-06 2025-08-04 1.180 0 +0
2025-08-05 2025-08-01 1.160 0 +0
2025-08-04 2025-07-31 1.170 0 +0
2025-08-01 2025-07-30 1.250 0 +0
2025-07-31 2025-07-29 1.260 0 +0
2025-07-30 2025-07-28 1.170 0 +0
2025-07-29 2025-07-25 1.230 0 +0
2025-07-28 2025-07-24 1.300 0 +0
2025-07-25 2025-07-23 1.250 0 +0
2025-07-24 2025-07-22 1.280 0 +0
2025-07-23 2025-07-21 1.200 0 +0
2025-07-22 2025-07-18 1.210 0 +0
2025-07-21 2025-07-17 1.240 0 +0
2025-07-18 2025-07-16 1.250 0 +0
2025-07-17 2025-07-15 1.240 0 +0
2025-07-16 2025-07-14 1.290 0 +0
2025-07-15 2025-07-11 1.230 0 +0
2025-07-14 2025-07-10 1.270 0 +0
2025-07-11 2025-07-09 1.220 0 +0
2025-07-10 2025-07-08 1.230 0 +0
2025-07-09 2025-07-07 1.110 0 +0
2025-07-08 2025-07-04 1.120 0 +0
2025-07-07 2025-07-03 1.050 0 +0
2025-07-04 2025-07-02 1.090 0 +0
2025-07-03 2025-06-30 1.000 0 +0
2025-07-02 2025-06-27 0.930 0 +0
2025-06-30 2025-06-26 0.910 0 +0
2025-06-27 2025-06-25 0.910 0 +0
2025-06-26 2025-06-24 0.880 0 +0
2025-06-25 2025-06-23 0.860 0 +0
2025-06-24 2025-06-20 0.870 0 +0
2025-06-23 2025-06-19 0.870 0 +0
2025-06-20 2025-06-18 0.870 0 +0
2025-06-19 2025-06-17 0.870 0 +0
2025-06-18 2025-06-16 0.870 0 +0
2025-06-17 2025-06-13 0.860 0 +0
2025-06-16 2025-06-12 0.870 0 +0
2025-06-13 2025-06-11 0.900 0 +0
2025-06-12 2025-06-10 0.860 0 +0
2025-06-11 2025-06-09 0.870 0 +0
2025-06-10 2025-06-06 0.820 0 +0
2025-06-09 2025-06-05 0.840 0 +0
2025-06-06 2025-06-04 0.820 0 +0
2025-06-05 2025-06-03 0.810 0 +0
2025-06-04 2025-06-02 0.800 0 +0
2025-06-03 2025-05-30 0.820 0 +0
2025-06-02 2025-05-29 0.840 0 +0
2025-05-30 2025-05-28 0.830 0 +0
2025-05-29 2025-05-27 0.850 0 +0
2025-05-28 2025-05-26 0.870 0 +0
2025-05-27 2025-05-23 0.860 0 +0
2025-05-26 2025-05-22 0.860 0 +0
2025-05-23 2025-05-21 0.910 0 +0
2025-05-22 2025-05-20 0.840 0 +0
2025-05-21 2025-05-19 0.810 0 +0
2025-05-20 2025-05-16 0.830 0 +0
2025-05-19 2025-05-15 0.870 0 +0
2025-05-16 2025-05-14 0.900 0 +0
2025-05-15 2025-05-13 0.880 0 +0
2025-05-14 2025-05-12 0.850 0 +0
2025-05-13 2025-05-09 0.800 0 +0
2025-05-12 2025-05-08 0.800 0 +0
2025-05-09 2025-05-07 0.800 0 +0
2025-05-08 2025-05-06 0.780 0 +0
2025-05-07 2025-05-02 0.810 0 +0
2025-05-06 2025-04-30 0.790 0 +0
2025-05-02 2025-04-29 0.790 0 +0
2025-04-30 2025-04-28 0.790 0 +0
2025-04-29 2025-04-25 0.810 0 +0
2025-04-28 2025-04-24 0.800 0 +0
2025-04-25 2025-04-23 0.800 0 +0
2025-04-24 2025-04-22 0.790 0 +0
2025-04-23 2025-04-17 0.780 0 +0
2025-04-22 2025-04-16 0.790 0 +0
2025-04-17 2025-04-15 0.830 0 +0
2025-04-16 2025-04-14 0.840 0 +0
2025-04-15 2025-04-11 0.810 0 +0
2025-04-14 2025-04-10 0.780 0 +0
2025-04-11 2025-04-09 0.750 0 +0
2025-04-10 2025-04-08 0.730 0 +0
2025-04-09 2025-04-07 0.730 0 +0
2025-04-08 2025-04-03 0.950 0 +0
2025-04-07 2025-04-02 0.970 0 +0
2025-04-03 2025-04-01 0.970 0 +0
2025-04-02 2025-03-31 0.980 0 +0
2025-04-01 2025-03-28 1.000 0 +0
2025-03-31 2025-03-27 1.010 0 +0
2025-03-28 2025-03-26 1.030 0 +0
2025-03-27 2025-03-25 1.030 0 +0
2025-03-26 2025-03-24 1.030 0 +0
2025-03-25 2025-03-21 1.050 0 +0
2025-03-24 2025-03-20 1.090 0 +0
2025-03-21 2025-03-19 1.110 0 +0
2025-03-20 2025-03-18 1.120 0 +0
2025-03-19 2025-03-17 1.130 0 +0
2025-03-18 2025-03-14 1.130 0 +0
2025-03-17 2025-03-13 1.100 0 +0
2025-03-14 2025-03-12 1.150 0 +0
2025-03-13 2025-03-11 1.180 0 +0
2025-03-12 2025-03-10 1.210 0 +0
2025-03-11 2025-03-07 1.220 0 +0
2025-03-10 2025-03-06 1.220 0 +0
2025-03-07 2025-03-05 1.220 0 +0
2025-03-06 2025-03-04 1.240 0 +0
2025-03-05 2025-03-03 1.260 0 +0
2025-03-04 2025-02-28 1.240 0 +0
2025-03-03 2025-02-27 1.270 0 +0
2025-02-28 2025-02-26 1.290 0 +0
2025-02-27 2025-02-25 1.240 0 +0
2025-02-26 2025-02-24 1.220 0 +0
2025-02-25 2025-02-21 1.240 0 +0
2025-02-24 2025-02-20 1.230 0 +0
2025-02-21 2025-02-19 1.270 0 +0
2025-02-20 2025-02-18 1.200 0 +0
2025-02-19 2025-02-17 1.180 0 +0
2025-02-18 2025-02-14 1.170 0 +0
2025-02-17 2025-02-13 1.170 0 +0
2025-02-14 2025-02-12 1.190 0 +0
2025-02-13 2025-02-11 1.190 0 +0
2025-02-12 2025-02-10 1.270 0 +0
2025-02-11 2025-02-07 1.300 0 +0
2025-02-10 2025-02-06 1.170 0 +0
2025-02-07 2025-02-05 1.170 0 +0
2025-02-06 2025-02-04 1.230 0 +0
2025-02-05 2025-02-03 1.210 0 +0
2025-02-04 2025-01-28 1.230 0 +0
2025-02-03 2025-01-24 1.220 0 +0
2025-01-27 2025-01-23 1.180 0 +0
2025-01-24 2025-01-22 1.170 0 +0
2025-01-23 2025-01-21 1.140 0 +0
2025-01-22 2025-01-20 1.130 0 +0
2025-01-21 2025-01-17 1.160 0 +0
2025-01-20 2025-01-16 1.180 0 +0
2025-01-17 2025-01-15 1.150 0 +0
2025-01-16 2025-01-14 1.100 0 +0
2025-01-15 2025-01-13 1.070 0 +0
2025-01-14 2025-01-10 1.080 0 +0
2025-01-13 2025-01-09 1.100 0 +0
2025-01-10 2025-01-08 1.100 0 +0
2025-01-09 2025-01-07 1.100 0 +0
2025-01-08 2025-01-06 1.080 0 +0
2025-01-07 2025-01-03 1.090 0 +0
2025-01-06 2025-01-02 1.060 0 +0
2025-01-03 2024-12-31 1.080 0 +0
2025-01-02 2024-12-27 1.100 0 +0
2024-12-30 2024-12-24 1.130 0 +0
2024-12-27 2024-12-20 1.100 0 +0
2024-12-23 2024-12-19 1.130 0 +0
2024-12-20 2024-12-18 1.210 0 +0
2024-12-19 2024-12-17 1.210 0 +0
2024-12-18 2024-12-16 1.240 0 +0
2024-12-17 2024-12-13 1.260 0 +0
2024-12-16 2024-12-12 1.260 0 +0
2024-12-13 2024-12-11 1.260 0 +0
2024-12-12 2024-12-10 1.260 0 +0
2024-12-11 2024-12-09 1.340 0 +0
2024-12-10 2024-12-06 1.330 0 +0
2024-12-09 2024-12-05 1.370 0 +0
2024-12-06 2024-12-04 1.390 0 +0
2024-12-05 2024-12-03 1.460 0 +0
2024-12-04 2024-12-02 1.480 0 +0
2024-12-03 2024-11-29 1.450 0 +0
2024-12-02 2024-11-28 1.400 0 +0
2024-11-29 2024-11-27 1.390 0 +0
2024-11-28 2024-11-26 1.360 0 +0
2024-11-27 2024-11-25 1.320 0 +0
2024-11-26 2024-11-22 1.300 0 +0
2024-11-25 2024-11-21 1.390 0 +0
2024-11-22 2024-11-20 1.440 0 +0
2024-11-21 2024-11-19 1.430 0 +0
2024-11-20 2024-11-18 1.410 0 +0
2024-11-19 2024-11-15 1.400 0 +0
2024-11-18 2024-11-14 1.440 0 +0
2024-11-15 2024-11-13 1.530 0 +0
2024-11-14 2024-11-12 1.560 0 +0
2024-11-13 2024-11-11 1.580 0 +0
2024-11-12 2024-11-08 1.600 0 +0
2024-11-11 2024-11-07 1.570 0 +0
2024-11-08 2024-11-06 1.670 0 +0
2024-11-07 2024-11-05 1.720 0 +0
2024-11-06 2024-11-04 1.650 0 +0
2024-11-05 2024-11-01 1.650 0 +0
2024-11-04 2024-10-31 1.720 0 +0
2024-11-01 2024-10-30 1.660 0 +0
2024-10-31 2024-10-29 1.590 0 +0
2024-10-30 2024-10-28 1.710 0 +0
2024-10-29 2024-10-25 1.710 0 +0
2024-10-28 2024-10-24 1.430 0 +0
2024-10-25 2024-10-23 1.500 0 +0
2024-10-24 2024-10-22 1.200 0 +0
2024-10-23 2024-10-21 1.160 0 +0
2024-10-22 2024-10-18 1.140 0 +0
2024-10-21 2024-10-17 1.100 0 +0
2024-10-18 2024-10-16 1.110 0 +0
2024-10-17 2024-10-15 1.100 0 +0
2024-10-16 2024-10-14 1.170 0 +0
2024-10-15 2024-10-10 1.150 0 +0
2024-10-14 2024-10-09 1.170 0 +0
2024-10-10 2024-10-08 1.290 0 +0
2024-10-09 2024-10-07 1.620 0 +0
2024-10-08 2024-10-04 1.530 0 +0
2024-10-07 2024-10-03 1.410 0 +0
2024-10-04 2024-10-02 1.510 0 +0
2024-10-03 2024-09-30 1.400 0 +0
2024-10-02 2024-09-27 1.280 0 +0
2024-09-30 2024-09-26 1.140 0 +0
2024-09-27 2024-09-25 1.090 0 +0
2024-09-26 2024-09-24 1.100 0 +0
2024-09-25 2024-09-23 1.030 0 +0
2024-09-24 2024-09-20 1.030 0 +0
2024-09-23 2024-09-19 1.060 0 +0
2024-09-20 2024-09-17 1.010 0 +0
2024-09-19 2024-09-16 1.020 0 +0
2024-09-17 2024-09-13 1.050 0 +0
2024-09-16 2024-09-12 1.100 0 +0
2024-09-13 2024-09-11 1.090 0 +0
2024-09-12 2024-09-10 1.100 0 +0
2024-09-11 2024-09-09 1.140 0 +0
2024-09-10 2024-09-05 1.170 0 +0
2024-09-09 2024-09-04 1.170 0 +0
2024-09-05 2024-09-03 1.180 0 +0
2024-09-04 2024-09-02 1.140 0 +0
2024-09-03 2024-08-30 1.160 0 +0
2024-09-02 2024-08-29 1.130 0 +0
2024-08-30 2024-08-28 1.080 0 +0
2024-08-29 2024-08-27 1.100 0 +0
2024-08-28 2024-08-26 1.100 0 +0
2024-08-27 2024-08-23 1.090 0 +0
2024-08-26 2024-08-22 1.100 0 +0
2024-08-23 2024-08-21 1.110 0 +0
2024-08-22 2024-08-20 1.120 0 +0
2024-08-21 2024-08-19 1.130 0 +0
2024-08-20 2024-08-16 1.120 0 +0
2024-08-19 2024-08-15 1.140 0 +0
2024-08-16 2024-08-14 1.110 0 +0
2024-08-15 2024-08-13 1.150 0 +0
2024-08-14 2024-08-12 1.140 0 +0
2024-08-13 2024-08-09 1.140 0 +0
2024-08-12 2024-08-08 1.140 0 +0
2024-08-09 2024-08-07 1.160 0 +0
2024-08-08 2024-08-06 1.150 0 +0
2024-08-07 2024-08-05 1.030 0 +0
2024-08-06 2024-08-02 1.070 0 +0
2024-08-05 2024-08-01 1.100 0 +0
2024-08-02 2024-07-31 1.100 0 +0
2024-08-01 2024-07-30 1.050 0 +0
2024-07-31 2024-07-29 1.080 0 +0
2024-07-30 2024-07-26 1.080 0 +0
2024-07-29 2024-07-25 1.090 0 +0
2024-07-26 2024-07-24 1.090 0 +0
2024-07-25 2024-07-23 1.110 0 +0
2024-07-24 2024-07-22 1.140 0 +0
2024-07-23 2024-07-19 1.150 0 +0
2024-07-22 2024-07-18 1.180 0 +0
2024-07-19 2024-07-17 1.170 0 +0
2024-07-18 2024-07-16 1.200 0 +0
2024-07-17 2024-07-15 1.140 0 +0
2024-07-16 2024-07-12 1.140 0 +0
2024-07-15 2024-07-11 1.140 0 +0
2024-07-12 2024-07-10 1.090 0 +0
2024-07-11 2024-07-09 1.110 0 +0
2024-07-10 2024-07-08 1.070 0 +0
2024-07-09 2024-07-05 1.100 0 +0
2024-07-08 2024-07-04 1.110 0 +0
2024-07-05 2024-07-03 1.140 0 +0
2024-07-04 2024-07-02 1.110 0 +0
2024-07-03 2024-06-28 1.160 0 +0
2024-07-02 2024-06-27 1.170 0 +0
2024-06-28 2024-06-26 1.200 0 +0
2024-06-27 2024-06-25 1.210 0 +0
2024-06-26 2024-06-24 1.210 0 +0
2024-06-25 2024-06-21 1.250 0 +0
2024-06-24 2024-06-20 1.310 0 +0
2024-06-21 2024-06-19 1.340 0 +0
2024-06-20 2024-06-18 1.380 0 +0
2024-06-19 2024-06-17 1.320 0 +0
2024-06-18 2024-06-14 1.360 0 +0
2024-06-17 2024-06-13 1.370 0 +0
2024-06-14 2024-06-12 1.340 0 +0
2024-06-13 2024-06-11 1.360 0 +0
2024-06-12 2024-06-07 1.400 0 +0
2024-06-11 2024-06-06 1.420 0 +0
2024-06-07 2024-06-05 1.440 0 +0
2024-06-06 2024-06-04 1.440 0 +0
2024-06-05 2024-06-03 1.460 0 +0
2024-06-04 2024-05-31 1.460 0 +0
2024-06-03 2024-05-30 1.520 0 +0
2024-05-31 2024-05-29 1.490 0 +0
2024-05-30 2024-05-28 1.430 0 +0
2024-05-29 2024-05-27 1.410 0 +0
2024-05-28 2024-05-24 1.390 0 +0
2024-05-27 2024-05-23 1.450 0 +0
2024-05-24 2024-05-22 1.490 0 +0
2024-05-23 2024-05-21 1.330 0 +0
2024-05-22 2024-05-20 1.360 0 +0
2024-05-21 2024-05-17 1.360 0 +0
2024-05-20 2024-05-16 1.390 0 +0
2024-05-17 2024-05-14 1.420 0 +0
2024-05-16 2024-05-13 1.430 0 +0
2024-05-14 2024-05-10 1.320 0 +0
2024-05-13 2024-05-09 1.320 0 +0
2024-05-10 2024-05-08 1.250 0 +0
2024-05-09 2024-05-07 1.290 0 +0
2024-05-08 2024-05-06 1.260 0 +0
2024-05-07 2024-05-03 1.170 0 +0
2024-05-06 2024-05-02 1.160 0 +0
2024-05-03 2024-04-30 1.170 0 +0
2024-05-02 2024-04-29 1.190 0 +0
2024-04-30 2024-04-26 1.150 0 +0
2024-04-29 2024-04-25 1.090 0 +0
2024-04-26 2024-04-24 1.090 0 +0
2024-04-25 2024-04-23 1.050 0 +0
2024-04-24 2024-04-22 1.070 0 +0
2024-04-23 2024-04-19 1.090 0 +0
2024-04-22 2024-04-18 1.110 0 +0
2024-04-19 2024-04-17 1.110 0 +0
2024-04-18 2024-04-16 1.100 0 +0
2024-04-17 2024-04-15 1.130 0 +0
2024-04-16 2024-04-12 1.160 0 +0
2024-04-15 2024-04-11 1.240 0 +0
2024-04-12 2024-04-10 1.260 0 +0
2024-04-11 2024-04-09 1.290 0 +0
2024-04-10 2024-04-08 1.220 0 +0
2024-04-09 2024-04-05 1.220 0 +0
2024-04-08 2024-04-03 1.230 0 +0
2024-04-05 2024-04-02 1.220 0 +0
2024-04-03 2024-03-28 1.280 0 +0
2024-04-02 2024-03-27 1.270 0 +0
2024-03-28 2024-03-26 1.320 0 +0
2024-03-27 2024-03-25 1.310 0 +0
2024-03-26 2024-03-22 1.380 0 +0
2024-03-25 2024-03-21 1.380 0 +0
2024-03-22 2024-03-20 1.420 0 +0
2024-03-21 2024-03-19 1.450 0 +0
2024-03-20 2024-03-18 1.380 0 +0
2024-03-19 2024-03-15 1.290 0 +0
2024-03-18 2024-03-14 1.270 0 +0
2024-03-15 2024-03-13 1.290 0 +0
2024-03-14 2024-03-12 1.290 0 +0
2024-03-13 2024-03-11 1.320 0 +0
2024-03-12 2024-03-08 1.220 0 +0
2024-03-11 2024-03-07 1.110 0 +0
2024-03-08 2024-03-06 1.090 0 +0
2024-03-07 2024-03-05 1.060 0 +0
2024-03-06 2024-03-04 1.110 0 +0
2024-03-05 2024-03-01 1.090 0 +0
2024-03-04 2024-02-29 1.090 0 +0
2024-03-01 2024-02-28 1.030 0 +0
2024-02-29 2024-02-27 1.080 0 +0
2024-02-28 2024-02-26 1.060 0 +0
2024-02-27 2024-02-23 1.060 0 +0
2024-02-26 2024-02-22 1.050 0 +0
2024-02-23 2024-02-21 1.050 0 +0
2024-02-22 2024-02-20 1.030 0 +0
2024-02-21 2024-02-19 1.020 0 +0
2024-02-20 2024-02-16 1.030 0 +0
2024-02-19 2024-02-15 0.960 0 +0
2024-02-16 2024-02-14 0.960 0 +0
2024-02-15 2024-02-09 0.960 0 +0
2024-02-14 2024-02-07 0.970 0 +0
2024-02-08 2024-02-06 0.970 0 +0
2024-02-07 2024-02-05 0.910 0 +0
2024-02-06 2024-02-02 0.930 0 +0
2024-02-05 2024-02-01 0.930 0 +0
2024-02-02 2024-01-31 0.900 0 +0
2024-02-01 2024-01-30 0.950 0 +0
2024-01-31 2024-01-29 0.960 0 +0
2024-01-30 2024-01-26 1.020 0 +0
2024-01-29 2024-01-25 1.070 0 +0
2024-01-26 2024-01-24 1.090 0 +0
2024-01-25 2024-01-23 1.080 0 +0
2024-01-24 2024-01-22 1.010 0 +0
2024-01-23 2024-01-19 1.070 0 +0
2024-01-22 2024-01-18 1.090 0 +0
2024-01-19 2024-01-17 1.010 0 +0
2024-01-18 2024-01-16 1.080 0 +0
2024-01-17 2024-01-15 1.120 0 +0
2024-01-16 2024-01-12 1.130 0 +0
2024-01-15 2024-01-11 1.120 0 +0
2024-01-12 2024-01-10 1.130 0 +0
2024-01-11 2024-01-09 1.120 0 +0
2024-01-10 2024-01-08 1.140 0 +0
2024-01-09 2024-01-05 1.110 0 +0
2024-01-08 2024-01-04 1.130 0 +0
2024-01-05 2024-01-03 1.110 0 +0
2024-01-04 2024-01-02 1.170 0 +0
2024-01-03 2023-12-29 1.240 0 +0
2024-01-02 2023-12-28 1.240 0 +0
2023-12-29 2023-12-27 1.130 0 +0
2023-12-28 2023-12-22 1.130 0 +0
2023-12-27 2023-12-21 1.140 0 +0
2023-12-22 2023-12-20 1.110 0 +0
2023-12-21 2023-12-19 1.080 0 +0
2023-12-20 2023-12-18 1.090 0 +0
2023-12-19 2023-12-15 1.100 0 +0
2023-12-18 2023-12-14 1.080 0 +0
2023-12-15 2023-12-13 1.070 0 +0
2023-12-14 2023-12-12 1.090 0 +0
2023-12-13 2023-12-11 1.040 0 +0
2023-12-12 2023-12-08 1.090 0 +0
2023-12-11 2023-12-07 1.070 0 +0
2023-12-08 2023-12-06 1.110 0 +0
2023-12-07 2023-12-05 1.070 0 +0
2023-12-06 2023-12-04 1.050 0 +0
2023-12-05 2023-12-01 1.080 0 +0
2023-12-04 2023-11-30 1.040 0 +0
2023-12-01 2023-11-29 1.050 0 +0
2023-11-30 2023-11-28 1.110 0 +0
2023-11-29 2023-11-27 1.120 0 +0
2023-11-28 2023-11-24 1.160 0 +0
2023-11-27 2023-11-23 1.170 0 +0
2023-11-24 2023-11-22 1.160 0 +0
2023-11-23 2023-11-21 1.210 0 +0
2023-11-22 2023-11-20 1.200 0 +0
2023-11-21 2023-11-17 1.180 0 +0
2023-11-20 2023-11-16 1.230 0 +0
2023-11-17 2023-11-15 1.250 0 +0
2023-11-16 2023-11-14 1.220 0 +0
2023-11-15 2023-11-13 1.180 0 +0
2023-11-14 2023-11-10 1.160 0 +0
2023-11-13 2023-11-09 1.190 0 +0
2023-11-10 2023-11-08 1.200 0 +0
2023-11-09 2023-11-07 1.200 0 +0
2023-11-08 2023-11-06 1.250 0 +0
2023-11-07 2023-11-03 1.180 0 +0
2023-11-06 2023-11-02 1.160 0 +0
2023-11-03 2023-11-01 1.110 0 +0
2023-11-02 2023-10-31 1.150 0 +0
2023-11-01 2023-10-30 1.220 0 +0
2023-10-31 2023-10-27 1.230 0 +0
2023-10-30 2023-10-26 1.210 0 +0
2023-10-27 2023-10-25 1.270 0 +0
2023-10-26 2023-10-24 1.290 0 +0
2023-10-25 2023-10-20 1.340 0 +0
2023-10-24 2023-10-19 1.340 0 +0
2023-10-20 2023-10-18 1.350 0 +0
2023-10-19 2023-10-17 1.370 0 +0
2023-10-18 2023-10-16 1.360 0 +0
2023-10-17 2023-10-13 1.410 0 +0
2023-10-16 2023-10-12 1.460 0 +0
2023-10-13 2023-10-11 1.480 0 +0
2023-10-12 2023-10-10 1.410 0 +0
2023-10-11 2023-10-09 1.430 0 +0
2023-10-10 2023-10-06 1.440 0 +0
2023-10-09 2023-10-05 1.410 0 +0
2023-10-06 2023-10-04 1.400 0 +0
2023-10-05 2023-10-03 1.400 0 +0
2023-10-04 2023-09-29 1.460 0 +0
2023-10-03 2023-09-28 1.420 0 +0
2023-09-29 2023-09-27 1.410 0 +0
2023-09-28 2023-09-26 1.360 0 +0
2023-09-27 2023-09-25 1.350 0 +0
2023-09-26 2023-09-22 1.350 0 +0
2023-09-25 2023-09-21 1.310 0 +0
2023-09-22 2023-09-20 1.330 0 +0
2023-09-21 2023-09-19 1.360 0 +0
2023-09-20 2023-09-18 1.360 0 +0
2023-09-19 2023-09-15 1.380 0 +0
2023-09-18 2023-09-14 1.410 0 +0
2023-09-15 2023-09-13 1.410 0 +0
2023-09-14 2023-09-12 1.400 0 +0
2023-09-13 2023-09-11 1.370 0 +0
2023-09-12 2023-09-07 1.330 0 +0
2023-09-11 2023-09-06 1.390 0 +0
2023-09-07 2023-09-05 1.410 0 +0
2023-09-06 2023-09-04 1.410 0 +0
2023-09-05 2023-08-31 1.360 0 +0
2023-09-04 2023-08-30 1.400 0 +0
2023-08-31 2023-08-29 1.440 0 +0
2023-08-30 2023-08-28 1.380 0 +0
2023-08-29 2023-08-25 1.350 0 +0
2023-08-28 2023-08-24 1.340 0 +0
2023-08-25 2023-08-23 1.290 0 +0
2023-08-24 2023-08-22 1.320 0 +0
2023-08-23 2023-08-21 1.300 0 +0
2023-08-22 2023-08-18 1.430 0 +0
2023-08-21 2023-08-17 1.470 0 +0
2023-08-18 2023-08-16 1.420 0 +0
2023-08-17 2023-08-15 1.470 0 +0
2023-08-16 2023-08-14 1.500 0 +0
2023-08-15 2023-08-11 1.490 0 +0
2023-08-14 2023-08-10 1.540 0 +0
2023-08-11 2023-08-09 1.540 0 +0
2023-08-10 2023-08-08 1.570 0 +0
2023-08-09 2023-08-07 1.560 0 +0
2023-08-08 2023-08-04 1.580 0 +0
2023-08-07 2023-08-03 1.590 0 +0
2023-08-04 2023-08-02 1.600 0 +0
2023-08-03 2023-08-01 1.640 0 +0
2023-08-02 2023-07-31 1.690 0 +0
2023-08-01 2023-07-28 1.670 0 +0
2023-07-31 2023-07-27 1.630 0 +0
2023-07-28 2023-07-26 1.610 0 +0
2023-07-27 2023-07-25 1.630 0 +0
2023-07-26 2023-07-24 1.580 0 +0
2023-07-25 2023-07-21 1.590 0 +0
2023-07-24 2023-07-20 1.580 0 +0
2023-07-21 2023-07-19 1.610 0 +0
2023-07-20 2023-07-18 1.620 0 +0
2023-07-19 2023-07-14 1.670 0 +0
2023-07-18 2023-07-13 1.710 0 +0
2023-07-14 2023-07-12 1.680 0 +0
2023-07-13 2023-07-11 1.640 0 +0
2023-07-12 2023-07-10 1.640 0 +0
2023-07-11 2023-07-07 1.640 0 +0
2023-07-10 2023-07-06 1.680 0 +0
2023-07-07 2023-07-05 1.700 0 +0
2023-07-06 2023-07-04 1.750 0 +0
2023-07-05 2023-07-03 1.810 0 +0
2023-07-04 2023-06-30 1.810 0 +0
2023-07-03 2023-06-29 1.770 0 +0
2023-06-30 2023-06-28 1.770 0 +0
2023-06-29 2023-06-27 1.720 0 +0
2023-06-28 2023-06-26 1.730 0 +0
2023-06-27 2023-06-23 1.710 0 +0
2023-06-26 2023-06-21 1.730 0 +0
2023-06-23 2023-06-20 1.830 0 +0
2023-06-21 2023-06-19 1.760 0 +0
2023-06-20 2023-06-16 1.740 0 +0
2023-06-19 2023-06-15 1.670 0 +0
2023-06-16 2023-06-14 1.580 0 +0
2023-06-15 2023-06-13 1.610 0 +0
2023-06-14 2023-06-12 1.530 0 +0
2023-06-13 2023-06-09 1.490 0 +0
2023-06-12 2023-06-08 1.490 0 +0
2023-06-09 2023-06-07 1.500 0 +0
2023-06-08 2023-06-06 1.560 0 +0
2023-06-07 2023-06-05 1.630 0 +0
2023-06-06 2023-06-02 1.620 0 +0
2023-06-05 2023-06-01 1.642 0 +0
2023-06-02 2023-05-31 1.767 0 +0
2023-06-01 2023-05-30 1.840 0 +0
2023-05-31 2023-05-29 1.850 0 +0
2023-05-30 2023-05-25 1.902 0 +0
2023-05-29 2023-05-24 1.923 0 +0
2023-05-25 2023-05-23 1.902 0 +0
2023-05-24 2023-05-22 1.892 0 +0
2023-05-23 2023-05-19 1.809 0 +0
2023-05-22 2023-05-18 1.861 0 +0
2023-05-19 2023-05-17 1.871 0 +0
2023-05-18 2023-05-16 1.923 0 +0
2023-05-17 2023-05-15 1.902 0 +0
2023-05-16 2023-05-12 1.881 0 +0
2023-05-15 2023-05-11 1.933 0 +0
2023-05-12 2023-05-10 1.923 0 +0
2023-05-11 2023-05-09 1.881 0 +0
2023-05-10 2023-05-08 1.902 0 +0
2023-05-09 2023-05-05 1.933 0 +0
2023-05-08 2023-05-04 1.944 0 +0
2023-05-05 2023-05-03 2.006 0 +0
2023-05-04 2023-05-02 2.006 0 +0
2023-05-03 2023-04-28 2.037 0 +0
2023-05-02 2023-04-27 2.037 0 +0
2023-04-28 2023-04-26 2.089 0 +0
2023-04-27 2023-04-25 2.027 0 +0
2023-04-26 2023-04-24 2.131 0 +0
2023-04-25 2023-04-21 2.141 0 +0
2023-04-24 2023-04-20 2.141 0 +0
2023-04-21 2023-04-19 2.173 0 +0
2023-04-20 2023-04-18 2.152 0 +0
2023-04-19 2023-04-17 2.141 0 +0
2023-04-18 2023-04-14 1.996 0 +0
2023-04-17 2023-04-13 1.996 0 +0
2023-04-14 2023-04-12 2.017 0 +0
2023-04-13 2023-04-11 2.079 0 +0
2023-04-12 2023-04-06 2.027 0 +0
2023-04-11 2023-04-04 2.058 0 +0
2023-04-06 2023-04-03 2.141 0 +0
2023-04-04 2023-03-31 2.110 0 +0
2023-04-03 2023-03-30 2.017 0 +0
2023-03-31 2023-03-29 2.006 0 +0
2023-03-30 2023-03-28 1.892 0 +0
2023-03-29 2023-03-27 1.944 0 +0
2023-03-28 2023-03-24 1.965 0 +0
2023-03-27 2023-03-23 1.975 0 +0
2023-03-24 2023-03-22 1.985 0 +0
2023-03-23 2023-03-21 1.996 0 +0
2023-03-22 2023-03-20 1.954 0 +0
2023-03-21 2023-03-17 2.027 0 +0
2023-03-20 2023-03-16 1.985 0 +0
2023-03-17 2023-03-15 1.996 0 +0
2023-03-16 2023-03-14 1.965 0 +0
2023-03-15 2023-03-13 2.069 0 +0
2023-03-14 2023-03-10 2.089 0 +0
2023-03-13 2023-03-09 2.131 0 +0
2023-03-10 2023-03-08 2.131 0 +0
2023-03-09 2023-03-07 2.204 0 +0
2023-03-08 2023-03-06 2.245 0 +0
2023-03-07 2023-03-03 2.204 0 +0
2023-03-06 2023-03-02 2.173 0 +0
2023-03-03 2023-03-01 2.224 0 +0
2023-03-02 2023-02-28 2.100 0 +0
2023-03-01 2023-02-27 2.152 0 +0
2023-02-28 2023-02-24 2.224 0 +0
2023-02-27 2023-02-23 2.256 0 +0
2023-02-24 2023-02-22 2.256 0 +0
2023-02-23 2023-02-21 2.287 0 +0
2023-02-22 2023-02-20 2.276 0 +0
2023-02-21 2023-02-17 2.235 0 +0
2023-02-20 2023-02-16 2.256 0 +0
2023-02-17 2023-02-15 2.235 0 +0
2023-02-16 2023-02-14 2.297 0 +0
2023-02-15 2023-02-13 2.276 0 +0
2023-02-14 2023-02-10 2.287 0 +0
2023-02-13 2023-02-09 2.308 0 +0
2023-02-10 2023-02-08 2.276 0 +0
2023-02-09 2023-02-07 2.297 0 +0
2023-02-08 2023-02-06 2.308 0 +0
2023-02-07 2023-02-03 2.432 0 +0
2023-02-06 2023-02-02 2.453 0 +0
2023-02-03 2023-02-01 2.505 0 +0
2023-02-02 2023-01-31 2.245 0 +0
2023-02-01 2023-01-30 2.256 0 +0
2023-01-31 2023-01-27 2.287 0 +0
2023-01-30 2023-01-26 2.339 0 +0
2023-01-27 2023-01-20 2.308 0 +0
2023-01-26 2023-01-19 2.193 0 +0
2023-01-20 2023-01-18 2.204 0 +0
2023-01-19 2023-01-17 2.110 0 +0
2023-01-18 2023-01-16 2.110 0 +0
2023-01-17 2023-01-13 2.100 0 +0
2023-01-16 2023-01-12 2.173 0 +0
2023-01-13 2023-01-11 2.204 0 +0
2023-01-12 2023-01-10 2.193 0 +0
2023-01-11 2023-01-09 2.152 0 +0
2023-01-10 2023-01-06 2.173 0 +0
2023-01-09 2023-01-05 2.069 0 +0
2023-01-06 2023-01-04 2.089 0 +0
2023-01-05 2023-01-03 2.058 0 +0
2023-01-04 2022-12-30 2.058 0 +0
2023-01-03 2022-12-29 2.089 0 +0
2022-12-30 2022-12-28 2.193 0 +0
2022-12-29 2022-12-23 2.069 0 +0
2022-12-28 2022-12-22 2.110 0 +0
2022-12-23 2022-12-21 2.100 0 +0
2022-12-22 2022-12-20 2.079 0 +0
2022-12-21 2022-12-19 2.152 0 +0
2022-12-20 2022-12-16 2.162 0 +0
2022-12-19 2022-12-15 2.162 0 +0
2022-12-16 2022-12-14 2.204 0 +0
2022-12-15 2022-12-13 2.224 0 +0
2022-12-14 2022-12-12 2.162 0 +0
2022-12-13 2022-12-09 2.141 0 +0
2022-12-12 2022-12-08 2.183 0 +0
2022-12-09 2022-12-07 2.141 0 +0
2022-12-08 2022-12-06 2.224 0 +0
2022-12-07 2022-12-05 2.266 0 +0
2022-12-06 2022-12-02 2.349 0 +0
2022-12-05 2022-12-01 2.474 0 +0
2022-12-02 2022-11-30 2.536 0 +0
2022-12-01 2022-11-29 2.266 0 +0
2022-11-30 2022-11-28 2.235 0 +0
2022-11-29 2022-11-25 2.276 0 +0
2022-11-28 2022-11-24 2.349 0 +0
2022-11-25 2022-11-23 2.339 0 +0
2022-11-24 2022-11-22 2.308 0 +0
2022-11-23 2022-11-21 2.360 0 +0
2022-11-22 2022-11-18 2.422 0 +0
2022-11-21 2022-11-17 2.432 0 +0
2022-11-18 2022-11-16 2.547 0 +0
2022-11-17 2022-11-15 2.547 0 +0
2022-11-16 2022-11-14 2.453 0 +0
2022-11-15 2022-11-11 2.495 0 +0
2022-11-14 2022-11-10 2.328 0 +0
2022-11-11 2022-11-09 2.443 0 +0
2022-11-10 2022-11-08 2.453 0 +0
2022-11-09 2022-11-07 2.464 0 +0
2022-11-08 2022-11-04 2.318 0 +0
2022-11-07 2022-11-03 2.183 0 +0
2022-11-04 2022-11-02 2.214 0 +0
2022-11-03 2022-11-01 2.224 0 +0
2022-11-02 2022-10-31 2.069 0 +0
2022-11-01 2022-10-28 2.131 0 +0
2022-10-31 2022-10-27 2.256 0 +0
2022-10-28 2022-10-26 2.318 0 +0
2022-10-27 2022-10-25 2.224 0 +0
2022-10-26 2022-10-24 2.089 0 +0
2022-10-25 2022-10-21 2.297 0 +0
2022-10-24 2022-10-20 2.276 0 +0
2022-10-21 2022-10-19 2.328 0 +0
2022-10-20 2022-10-18 2.370 0 +0
2022-10-19 2022-10-17 2.380 0 +0
2022-10-18 2022-10-14 2.360 0 +0
2022-10-17 2022-10-13 2.308 0 +0
2022-10-14 2022-10-12 2.193 0 +0
2022-10-13 2022-10-11 2.297 0 +0
2022-10-12 2022-10-10 2.432 0 +0
2022-10-11 2022-10-07 2.651 0 +0
2022-10-10 2022-10-06 2.651 0 +0
2022-10-07 2022-10-05 2.619 0 +0
2022-10-06 2022-10-03 2.516 0 +0
2022-10-05 2022-09-30 2.495 0 +0
2022-10-03 2022-09-29 2.516 0 +0
2022-09-30 2022-09-28 2.609 0 +0
2022-09-29 2022-09-27 2.713 0 +0
2022-09-28 2022-09-26 2.578 0 +0
2022-09-27 2022-09-23 2.588 0 +0
2022-09-26 2022-09-22 2.588 0 +0
2022-09-23 2022-09-21 2.546 0 +0
2022-09-22 2022-09-20 2.557 0 +0
2022-09-21 2022-09-19 2.546 0 +0
2022-09-20 2022-09-16 2.567 0 +0
2022-09-19 2022-09-15 2.682 0 +0
2022-09-16 2022-09-14 2.850 0 +0
2022-09-15 2022-09-13 2.892 0 +0
2022-09-14 2022-09-09 2.882 0 +0
2022-09-13 2022-09-08 2.871 0 +0
2022-09-09 2022-09-07 2.871 0 +0
2022-09-08 2022-09-06 2.955 0 +0
2022-09-07 2022-09-05 2.819 0 +0
2022-09-06 2022-09-02 2.892 0 +0
2022-09-05 2022-09-01 2.965 0 +0
2022-09-02 2022-08-31 2.955 0 +0
2022-09-01 2022-08-30 3.133 0 +0
2022-08-31 2022-08-29 3.164 0 +0
2022-08-30 2022-08-26 3.206 0 +0
2022-08-29 2022-08-25 3.144 0 +0
2022-08-26 2022-08-24 3.091 0 +0
2022-08-25 2022-08-23 3.123 0 +0
2022-08-24 2022-08-22 3.144 0 +0
2022-08-23 2022-08-19 3.196 0 +0
2022-08-22 2022-08-18 3.133 0 +0
2022-08-19 2022-08-17 3.154 0 +0
2022-08-18 2022-08-16 3.175 0 +0
2022-08-17 2022-08-15 3.185 0 +0
2022-08-16 2022-08-12 3.049 0 +0
2022-08-15 2022-08-11 3.217 0 +0
2022-08-12 2022-08-10 3.269 0 +0
2022-08-11 2022-08-09 3.311 0 +0
2022-08-10 2022-08-08 3.269 0 +0
2022-08-09 2022-08-05 3.301 0 +0
2022-08-08 2022-08-04 3.332 0 +0
2022-08-05 2022-08-03 3.269 0 +0
2022-08-04 2022-08-02 3.301 0 +0
2022-08-03 2022-08-01 3.521 0 +0
2022-08-02 2022-07-29 3.594 0 +0
2022-08-01 2022-07-28 3.720 0 +0
2022-07-29 2022-07-27 3.793 0 +0
2022-07-28 2022-07-26 3.919 0 +0
2022-07-27 2022-07-25 3.646 0 +0
2022-07-26 2022-07-22 3.720 0 +0
2022-07-25 2022-07-21 3.688 0 +0
2022-07-22 2022-07-20 3.804 0 +0
2022-07-21 2022-07-19 3.814 0 +0
2022-07-20 2022-07-18 3.971 0 +0
2022-07-19 2022-07-15 3.992 0 +0
2022-07-18 2022-07-14 3.950 0 +0
2022-07-15 2022-07-13 3.814 0 +0
2022-07-14 2022-07-12 3.846 0 +0
2022-07-13 2022-07-11 3.929 0 +0
2022-07-12 2022-07-08 4.066 0 +0
2022-07-11 2022-07-07 3.992 0 +0
2022-07-08 2022-07-06 4.013 0 +0
2022-07-07 2022-07-05 4.045 0 +0
2022-07-06 2022-07-04 4.076 0 +0
2022-07-05 2022-06-30 3.971 0 +0
2022-07-04 2022-06-29 3.950 0 +0
2022-06-30 2022-06-28 4.108 0 +0
2022-06-29 2022-06-27 3.961 0 +0
2022-06-28 2022-06-24 3.919 0 +0
2022-06-27 2022-06-23 3.531 0 +0
2022-06-24 2022-06-22 3.479 0 +0
2022-06-23 2022-06-21 3.458 0 +0
2022-06-22 2022-06-20 3.458 0 +0
2022-06-21 2022-06-17 3.479 0 +0
2022-06-20 2022-06-16 3.311 0 +0
2022-06-17 2022-06-15 3.343 0 +0
2022-06-16 2022-06-14 3.458 0 +0
2022-06-15 2022-06-13 3.510 0 +0
2022-06-14 2022-06-10 3.489 0 +0
2022-06-13 2022-06-09 3.311 0 +0
2022-06-10 2022-06-08 3.280 0 +0
2022-06-09 2022-06-07 3.060 0 +0
2022-06-08 2022-06-06 2.997 0 +0
2022-06-07 2022-06-02 2.944 0 +0
2022-06-06 2022-06-01 2.892 0 +0
2022-06-02 2022-05-31 2.955 0 +0
2022-06-01 2022-05-30 2.840 0 +0
2022-05-31 2022-05-27 2.798 0 +0
2022-05-30 2022-05-26 2.787 0 +0
2022-05-27 2022-05-25 2.829 0 +0
2022-05-26 2022-05-24 2.829 0 +0
2022-05-25 2022-05-23 2.766 0 +0
2022-05-24 2022-05-20 2.745 0 +0
2022-05-23 2022-05-19 2.672 0 +0
2022-05-20 2022-05-18 2.525 0 +0
2022-05-19 2022-05-17 2.546 0 +0
2022-05-18 2022-05-16 2.462 0 +0
2022-05-17 2022-05-13 2.452 0 +0
2022-05-16 2022-05-12 2.389 0 +0
2022-05-13 2022-05-11 2.473 0 +0
2022-05-12 2022-05-10 2.389 0 +0
2022-05-11 2022-05-06 2.441 0 +0
2022-05-10 2022-05-05 2.525 0 +0
2022-05-06 2022-05-04 2.567 0 +0
2022-05-05 2022-05-03 2.651 0 +0
2022-05-04 2022-04-29 2.662 0 +0
2022-05-03 2022-04-28 2.620 0 +0
2022-04-29 2022-04-27 2.609 0 +0
2022-04-28 2022-04-26 2.494 0 +0
2022-04-27 2022-04-25 2.494 0 +0
2022-04-26 2022-04-22 2.662 0 +0
2022-04-25 2022-04-21 2.630 0 +0
2022-04-22 2022-04-20 2.745 0 +0
2022-04-21 2022-04-19 2.850 0 +0
2022-04-20 2022-04-14 2.756 0 +0
2022-04-19 2022-04-13 2.630 0 +0
2022-04-14 2022-04-12 2.546 0 +0
2022-04-13 2022-04-11 2.525 0 +0
2022-04-12 2022-04-08 2.630 0 +0
2022-04-11 2022-04-07 2.651 0 +0
2022-04-08 2022-04-06 2.693 0 +0
2022-04-07 2022-04-04 2.808 0 +0
2022-04-06 2022-04-01 2.798 0 +0
2022-04-04 2022-03-31 2.819 0 +0
2022-04-01 2022-03-30 3.028 0 +0
2022-03-31 2022-03-29 2.682 0 +0
2022-03-30 2022-03-28 2.620 0 +0
2022-03-29 2022-03-25 2.546 0 +0
2022-03-28 2022-03-24 2.641 0 +0
2022-03-25 2022-03-23 2.682 0 +0
2022-03-24 2022-03-22 2.662 0 +0
2022-03-23 2022-03-21 2.651 0 +0
2022-03-22 2022-03-18 2.756 0 +0
2022-03-21 2022-03-17 2.662 0 +0
2022-03-18 2022-03-16 2.724 0 +0
2022-03-17 2022-03-15 2.389 0 +0
2022-03-16 2022-03-14 2.630 0 +0
2022-03-15 2022-03-11 2.871 0 +0
2022-03-14 2022-03-10 2.997 0 +0
2022-03-11 2022-03-09 2.703 0 +0
2022-03-10 2022-03-08 2.777 0 +0
2022-03-09 2022-03-07 2.861 0 +0
2022-03-08 2022-03-04 3.060 0 +0
2022-03-07 2022-03-03 3.112 0 +0
2022-03-04 2022-03-02 3.018 0 +0
2022-03-03 2022-03-01 3.039 0 +0
2022-03-02 2022-02-28 2.997 0 +0
2022-03-01 2022-02-25 3.018 0 +0
2022-02-28 2022-02-24 2.934 0 +0
2022-02-25 2022-02-23 3.123 0 +0
2022-02-24 2022-02-22 3.007 0 +0
2022-02-23 2022-02-21 2.850 0 +0
2022-02-22 2022-02-18 2.766 0 +0
2022-02-21 2022-02-17 2.724 0 +0
2022-02-18 2022-02-16 2.641 0 +0
2022-02-17 2022-02-15 2.557 0 +0
2022-02-16 2022-02-14 2.515 0 +0
2022-02-15 2022-02-11 2.578 0 +0
2022-02-14 2022-02-10 2.682 0 +0
2022-02-11 2022-02-09 2.609 0 +0
2022-02-10 2022-02-08 2.609 0 +0
2022-02-09 2022-02-07 2.546 0 +0
2022-02-08 2022-02-04 2.494 0 +0
2022-02-07 2022-01-31 2.452 0 +0
2022-02-04 2022-01-27 2.525 0 +0
2022-01-28 2022-01-26 2.630 0 +0
2022-01-27 2022-01-25 2.557 0 +0
2022-01-26 2022-01-24 2.651 0 +0
2022-01-25 2022-01-21 2.588 0 +0
2022-01-24 2022-01-20 2.567 0 +0
2022-01-21 2022-01-19 2.682 0 +0
2022-01-20 2022-01-18 2.766 0 +0
2022-01-19 2022-01-17 2.777 0 +0
2022-01-18 2022-01-14 2.756 0 +0
2022-01-17 2022-01-13 2.735 0 +0
2022-01-14 2022-01-12 2.787 0 +0
2022-01-13 2022-01-11 2.777 0 +0
2022-01-12 2022-01-10 2.819 0 +0
2022-01-11 2022-01-07 2.850 0 +0
2022-01-10 2022-01-06 2.808 0 +0
2022-01-07 2022-01-05 2.850 0 +0
2022-01-06 2022-01-04 3.018 0 +0
2022-01-05 2022-01-03 3.081 0 +0
2022-01-04 2021-12-31 2.965 0 +0
2022-01-03 2021-12-29 2.986 0 +0
2021-12-30 2021-12-28 2.934 0 +0
2021-12-29 2021-12-24 2.735 0 +0
2021-12-28 2021-12-22 2.567 0 +0
2021-12-23 2021-12-21 2.672 0 +0
2021-12-22 2021-12-20 2.441 0 +0
2021-12-21 2021-12-17 2.766 0 +0
2021-12-20 2021-12-16 2.976 0 +0
2021-12-17 2021-12-15 3.028 0 +0
2021-12-16 2021-12-14 2.672 0 +0
2021-12-15 2021-12-13 2.766 0 +0
2021-12-14 2021-12-10 2.808 0 +0
2021-12-13 2021-12-09 2.745 0 +0
2021-12-10 2021-12-08 2.840 0 +0
2021-12-09 2021-12-07 2.798 0 +0
2021-12-08 2021-12-06 2.808 0 +0
2021-12-07 2021-12-03 2.819 0 +0
2021-12-06 2021-12-02 2.861 0 +0
2021-12-03 2021-12-01 2.829 0 +0
2021-12-02 2021-11-30 3.007 0 +0
2021-12-01 2021-11-29 3.123 0 +0
2021-11-30 2021-11-26 3.196 0 +0
2021-11-29 2021-11-25 3.468 0 +0
2021-11-26 2021-11-24 3.426 0 +0
2021-11-25 2021-11-23 3.332 0 +0
2021-11-24 2021-11-22 3.615 0 +0
2021-11-23 2021-11-19 3.458 0 +0
2021-11-22 2021-11-18 3.542 0 +0
2021-11-19 2021-11-17 3.343 0 +0
2021-11-18 2021-11-16 3.364 0 +0
2021-11-17 2021-11-15 3.269 0 +0
2021-11-16 2021-11-12 3.112 0 +0
2021-11-15 2021-11-11 2.861 0 +0
2021-11-12 2021-11-10 2.672 0 +0
2021-11-11 2021-11-09 2.903 0 +0
2021-11-10 2021-11-08 2.829 0 +0
2021-11-09 2021-11-05 3.028 0 +0
2021-11-08 2021-11-04 3.112 0 +0
2021-11-05 2021-11-03 2.861 0 +0
2021-11-04 2021-11-02 3.353 0 +0
2021-11-03 2021-11-01 3.772 0 +0
2021-11-02 2021-10-29 2.075 0 +0
2021-11-01 2021-10-28 2.075 0 +0
2021-10-29 2021-10-27 2.075 0 +0
2021-10-28 2021-10-26 2.075 0 +0
2021-10-27 2021-10-25 2.075 0 +0
2021-10-26 2021-10-22 2.075 0 +0
2021-10-25 2021-10-21 2.075 0 +0
2021-10-22 2021-10-20 2.075 0 +0
2021-10-21 2021-10-19 2.075 0 +0
2021-10-20 2021-10-18 2.075 0 +0
2021-10-19 2021-10-15 2.075 0 +0
2021-10-18 2021-10-12 2.075 0 +0
2021-10-15 2021-10-11 2.075 0 +0
2021-10-12 2021-10-08 2.075 0 +0
2021-10-11 2021-10-07 2.075 0 +0
2021-10-08 2021-10-06 2.075 0 +0
2021-10-07 2021-10-05 2.075 0 +0
2021-10-06 2021-10-04 2.075 0 +0
2021-10-05 2021-09-30 2.075 0 +0
2021-10-04 2021-09-29 2.075 0 +0
2021-09-30 2021-09-28 2.075 0 +0
2021-09-29 2021-09-27 2.075 0 +0
2021-09-28 2021-09-24 2.075 0 +0
2021-09-27 2021-09-23 2.075 0 +0
2021-09-24 2021-09-21 2.075 0 +0
2021-09-23 2021-09-20 2.075 0 +0
2021-09-21 2021-09-17 2.075 0 +0
2021-09-20 2021-09-16 2.075 0 +0
2021-09-17 2021-09-15 2.075 0 +0
2021-09-16 2021-09-14 2.075 0 +0
2021-09-15 2021-09-13 2.075 0 +0
2021-09-14 2021-09-10 2.075 0 +0
2021-09-13 2021-09-09 2.075 0 +0
2021-09-10 2021-09-08 2.075 0 +0
2021-09-09 2021-09-07 2.075 0 +0
2021-09-08 2021-09-06 2.075 0 +0
2021-09-07 2021-09-03 2.075 0 +0
2021-09-06 2021-09-02 2.075 0 +0
2021-09-03 2021-09-01 2.075 0 +0
2021-09-02 2021-08-31 2.075 0 +0
2021-09-01 2021-08-30 2.075 0 +0
2021-08-31 2021-08-27 2.075 0 +0
2021-08-30 2021-08-26 2.075 0 +0
2021-08-27 2021-08-25 2.075 0 +0
2021-08-26 2021-08-24 2.075 0 +0
2021-08-25 2021-08-23 2.075 0 +0
2021-08-24 2021-08-20 2.075 0 +0
2021-08-23 2021-08-19 2.075 0 +0
2021-08-20 2021-08-18 2.075 0 +0
2021-08-19 2021-08-17 2.075 0 +0
2021-08-18 2021-08-16 2.075 0 +0
2021-08-17 2021-08-13 2.075 0 +0
2021-08-16 2021-08-12 2.075 0 +0
2021-08-13 2021-08-11 2.075 0 +0
2021-08-12 2021-08-10 2.075 0 +0
2021-08-11 2021-08-09 2.075 0 +0
2021-08-10 2021-08-06 2.075 0 +0
2021-08-09 2021-08-05 2.075 0 +0
2021-08-06 2021-08-04 2.075 0 +0
2021-08-05 2021-08-03 2.075 0 +0
2021-08-04 2021-08-02 2.075 0 +0
2021-08-03 2021-07-30 2.075 0 +0
2021-08-02 2021-07-29 2.075 0 +0
2021-07-30 2021-07-28 2.075 0 +0
2021-07-29 2021-07-27 2.075 0 +0
2021-07-28 2021-07-26 2.075 0 +0
2021-07-27 2021-07-23 2.075 0 +0
2021-07-26 2021-07-22 2.075 0 +0
2021-07-23 2021-07-21 2.075 0 +0
2021-07-22 2021-07-20 2.075 0 +0
2021-07-21 2021-07-19 2.075 0 +0
2021-07-20 2021-07-16 2.075 0 +0
2021-07-19 2021-07-15 2.075 0 +0
2021-07-16 2021-07-14 2.075 0 +0
2021-07-15 2021-07-13 2.075 0 +0
2021-07-14 2021-07-12 2.075 0 +0
2021-07-13 2021-07-09 2.075 0 +0
2021-07-12 2021-07-08 2.075 0 +0
2021-07-09 2021-07-07 2.075 0 +0
2021-07-08 2021-07-06 2.075 0 +0
2021-07-07 2021-07-05 2.075 0 +0
2021-07-06 2021-07-02 2.075 0 +0
2021-07-05 2021-06-30 2.075 0 +0
2021-07-02 2021-06-29 2.075 0 +0
2021-06-30 2021-06-28 2.075 0 +0
2021-06-29 2021-06-25 2.075 0 +0
2021-06-28 2021-06-24 2.075 0 +0
2021-06-25 2021-06-23 2.075 0 +0
2021-06-24 2021-06-22 2.075 0 +0
2021-06-23 2021-06-21 2.075 0 +0
2021-06-22 2021-06-18 2.075 0 +0
2021-06-21 2021-06-17 2.075 0 +0
2021-06-18 2021-06-16 2.075 0 +0
2021-06-17 2021-06-15 2.075 0 +0
2021-06-16 2021-06-11 2.075 0 +0
2021-06-15 2021-06-10 2.075 0 +0
2021-06-11 2021-06-09 2.075 0 +0
2021-06-10 2021-06-08 2.075 0 +0
2021-06-09 2021-06-07 2.075 0 +0
2021-06-08 2021-06-04 2.075 0 +0
2021-06-07 2021-06-03 2.075 0 +0
2021-06-04 2021-06-02 2.075 0 +0
2021-06-03 2021-06-01 2.075 0 +0
2021-06-02 2021-05-31 2.075 0 +0
2021-06-01 2021-05-28 2.075 0 +0
2021-05-31 2021-05-27 2.075 0 +0
2021-05-28 2021-05-26 2.075 0 +0
2021-05-27 2021-05-25 2.075 0 +0
2021-05-26 2021-05-24 2.075 0 +0
2021-05-25 2021-05-21 2.075 0 +0
2021-05-24 2021-05-20 2.075 0 +0
2021-05-21 2021-05-18 2.075 0 +0
2021-05-20 2021-05-17 2.075 0 +0
2021-05-18 2021-05-14 2.075 0 +0
2021-05-17 2021-05-13 2.075 0 +0
2021-05-14 2021-05-12 2.075 0 +0
2021-05-13 2021-05-11 2.075 0 +0
2021-05-12 2021-05-10 2.075 0 +0
2021-05-11 2021-05-07 2.075 0 +0
2021-05-10 2021-05-06 2.075 0 +0
2021-05-07 2021-05-05 2.075 0 +0
2021-05-06 2021-05-04 2.075 0 +0
2021-05-05 2021-05-03 2.075 0 +0
2021-05-04 2021-04-30 2.075 0 +0
2021-05-03 2021-04-29 2.075 0 +0
2021-04-30 2021-04-28 2.075 0 +0
2021-04-29 2021-04-27 2.075 0 +0
2021-04-28 2021-04-26 2.075 0 +0
2021-04-27 2021-04-23 2.075 0 +0
2021-04-26 2021-04-22 2.075 0 +0
2021-04-23 2021-04-21 2.075 0 +0
2021-04-22 2021-04-20 2.075 0 +0
2021-04-21 2021-04-19 2.075 0 +0
2021-04-20 2021-04-16 2.075 0 +0
2021-04-19 2021-04-15 2.075 0 +0
2021-04-16 2021-04-14 2.075 0 +0
2021-04-15 2021-04-13 2.075 0 +0
2021-04-14 2021-04-12 2.075 0 +0
2021-04-13 2021-04-09 2.075 0 +0
2021-04-12 2021-04-08 2.075 0 +0
2021-04-09 2021-04-07 2.075 0 +0
2021-04-08 2021-04-01 2.075 0 +0
2021-04-07 2021-03-31 2.075 0 +0
2021-04-01 2021-03-30 2.127 0 +0
2021-03-31 2021-03-29 1.991 0 +0
2021-03-30 2021-03-26 2.159 0 +0
2021-03-29 2021-03-25 2.012 0 +0
2021-03-26 2021-03-24 1.970 0 +0
2021-03-25 2021-03-23 2.106 0 +0
2021-03-24 2021-03-22 2.200 0 +0
2021-03-23 2021-03-19 2.211 0 +0
2021-03-22 2021-03-18 2.483 0 +0
2021-03-19 2021-03-17 2.504 0 +0
2021-03-18 2021-03-16 2.641 0 +0
2021-03-17 2021-03-15 2.410 0 +0
2021-03-16 2021-03-12 2.494 0 +0
2021-03-15 2021-03-11 2.536 0 +0
2021-03-12 2021-03-10 2.389 0 +0
2021-03-11 2021-03-09 2.284 0 +0
2021-03-10 2021-03-08 2.242 0 +0
2021-03-09 2021-03-05 3.018 0 +0
2021-03-08 2021-03-04 3.102 0 +0
2021-03-05 2021-03-03 3.385 0 +0
2021-03-04 2021-03-02 3.091 0 +0
2021-03-03 2021-03-01 3.206 0 +0
2021-03-02 2021-02-26 2.986 0 +0
2021-03-01 2021-02-25 2.892 0 +0
2021-02-26 2021-02-24 2.483 0 +0
2021-02-25 2021-02-23 2.903 0 +0
2021-02-24 2021-02-22 2.944 0 +0
2021-02-23 2021-02-19 3.238 0 +0
2021-02-22 2021-02-18 3.185 0 +0
2021-02-19 2021-02-17 3.688 0 +0
2021-02-18 2021-02-16 3.678 0 +0
2021-02-17 2021-02-11 3.825 0 +0
2021-02-16 2021-02-09 3.919 0 +0
2021-02-10 2021-02-08 3.332 0 +0
2021-02-09 2021-02-05 3.343 0 +0
2021-02-08 2021-02-04 3.416 0 +0
2021-02-05 2021-02-03 3.060 0 +0
2021-02-04 2021-02-02 3.144 0 +0
2021-02-03 2021-02-01 2.316 0 +0
2021-02-02 2021-01-29 2.515 0 +0
2021-02-01 2021-01-28 2.326 0 +0
2021-01-29 2021-01-27 2.588 0 +0
2021-01-28 2021-01-26 2.777 0 +0
2021-01-27 2021-01-25 2.693 0 +0
2021-01-26 2021-01-22 2.096 0 +0
2021-01-25 2021-01-21 2.127 0 +0
2021-01-22 2021-01-20 2.022 0 +0
2021-01-21 2021-01-19 1.970 0 +0
2021-01-20 2021-01-18 1.781 0 +0
2021-01-19 2021-01-15 1.446 0 +0
2021-01-18 2021-01-14 1.488 0 +0
2021-01-15 2021-01-13 1.289 0 +0
2021-01-14 2021-01-12 1.341 0 +0
2021-01-13 2021-01-11 1.383 0 +0
2021-01-12 2021-01-08 1.540 0 +0
2021-01-11 2021-01-07 1.530 0 +0
2021-01-08 2021-01-06 1.268 0 +0
2021-01-07 2021-01-05 1.289 0 +0
2021-01-06 2021-01-04 1.362 0 +0
2021-01-05 2020-12-31 1.289 0 +0
2021-01-04 2020-12-29 1.394 0 +0
2020-12-30 2020-12-28 1.530 0 +0
2020-12-29 2020-12-24 1.477 0 +0
2020-12-28 2020-12-22 1.373 0 +0
2020-12-23 2020-12-21 1.561 0 +0
2020-12-22 2020-12-18 1.593 0 +0
2020-12-21 2020-12-17 1.540 0 +0
2020-12-18 2020-12-16 1.394 0 +0
2020-12-17 2020-12-15 1.341 0 +0
2020-12-16 2020-12-14 1.174 0 +0
2020-12-15 2020-12-11 1.153 0 +0
2020-12-14 2020-12-10 1.006 0 +0
2020-12-11 2020-12-09 0.974 0 +0
2020-12-10 2020-12-08 1.142 0 +0
2020-12-09 2020-12-07 1.174 0 +0
2020-12-08 2020-12-04 0.943 0 +0
2020-12-07 2020-12-03 0.943 0 +0
2020-12-04 2020-12-02 0.922 0 +0
2020-12-03 2020-12-01 0.943 0 +0
2020-12-02 2020-11-30 0.828 0 +0
2020-12-01 2020-11-27 0.618 0 +0
2020-11-30 2020-11-26 0.681 0 +0
2020-11-27 2020-11-25 0.713 0 +0
2020-11-26 2020-11-24 0.733 0 +0
2020-11-25 2020-11-23 0.671 0 +0
2020-11-24 2020-11-20 0.534 0 +0
2020-11-23 2020-11-19 0.513 0 +0
2020-11-20 2020-11-18 0.503 0 +0
2020-11-19 2020-11-17 0.440 0 +0
2020-11-18 2020-11-16 0.451 0 +0
2020-11-17 2020-11-13 0.466 0 +0
2020-11-16 2020-11-12 0.466 0 +0
2020-11-13 2020-11-11 0.440 0 +0
2020-11-12 2020-11-10 0.451 0 +0
2020-11-11 2020-11-09 0.424 0 +0
2020-11-10 2020-11-06 0.398 0 +0
2020-11-09 2020-11-05 0.377 0 +0
2020-11-06 2020-11-04 0.362 0 +0
2020-11-05 2020-11-03 0.372 0 +0
2020-11-04 2020-11-02 0.356 0 +0
2020-11-03 2020-10-30 0.372 0 +0
2020-11-02 2020-10-29 0.377 0 +0
2020-10-30 2020-10-28 0.362 0 +0
2020-10-29 2020-10-27 0.388 0 +0
2020-10-28 2020-10-23 0.409 0 +0
2020-10-27 2020-10-22 0.393 0 +0
2020-10-23 2020-10-21 0.430 0 +0
2020-10-22 2020-10-20 0.403 0 +0
2020-10-21 2020-10-19 0.388 0 +0
2020-10-20 2020-10-16 0.351 0 +0
2020-10-19 2020-10-15 0.377 0 +0
2020-10-16 2020-10-14 0.398 0 +0
2020-10-15 2020-10-12 0.414 0 +0
2020-10-14 2020-10-09 0.435 0 +0
2020-10-12 2020-10-08 0.477 0 +0
2020-10-09 2020-10-07 0.430 0 +0
2020-10-08 2020-10-06 0.414 0 +0
2020-10-07 2020-10-05 0.382 0 +0
2020-10-06 2020-09-30 0.341 0 +0
2020-10-05 2020-09-29 0.330 0 +0
2020-09-30 2020-09-28 0.314 0 +0
2020-09-29 2020-09-25 0.299 0 +0
2020-09-28 2020-09-24 0.314 0 +0
2020-09-25 2020-09-23 0.314 0 +0
2020-09-24 2020-09-22 0.309 0 +0
2020-09-23 2020-09-21 0.304 0 +0
2020-09-22 2020-09-18 0.314 0 +0
2020-09-21 2020-09-17 0.320 0 +0
2020-09-18 2020-09-16 0.325 0 +0
2020-09-17 2020-09-15 0.330 0 +0
2020-09-16 2020-09-14 0.314 0 +0
2020-09-15 2020-09-11 0.293 0 +0
2020-09-14 2020-09-10 0.278 0 +0
2020-09-11 2020-09-09 0.293 0 +0
2020-09-10 2020-09-08 0.299 0 +0
2020-09-09 2020-09-07 0.288 0 +0
2020-09-08 2020-09-04 0.283 0 +0
2020-09-07 2020-09-03 0.304 0 +0
2020-09-04 2020-09-02 0.304 0 +0
2020-09-03 2020-09-01 0.314 0 +0
2020-09-02 2020-08-31 0.330 0 +0
2020-09-01 2020-08-28 0.346 0 +0
2020-08-31 2020-08-27 0.335 0 +0
2020-08-28 2020-08-26 0.335 0 +0
2020-08-27 2020-08-25 0.335 0 +0
2020-08-26 2020-08-24 0.325 0 +0
2020-08-25 2020-08-21 0.372 0 +0
2020-08-24 2020-08-20 0.356 0 +0
2020-08-21 2020-08-19 0.320 0 +0
2020-08-20 2020-08-18 0.314 0 +0
2020-08-19 2020-08-17 0.314 0 +0
2020-08-18 2020-08-14 0.304 0 +0
2020-08-17 2020-08-13 0.320 0 +0
2020-08-14 2020-08-12 0.314 0 +0
2020-08-13 2020-08-11 0.330 0 +0
2020-08-12 2020-08-10 0.299 0 +0
2020-08-11 2020-08-07 0.309 0 +0
2020-08-10 2020-08-06 0.309 0 +0
2020-08-07 2020-08-05 0.278 0 +0
2020-08-06 2020-08-04 0.267 0 +0
2020-08-05 2020-08-03 0.262 0 +0
2020-08-04 2020-07-31 0.251 0 +0
2020-08-03 2020-07-30 0.255 0 +0
2020-07-31 2020-07-29 0.235 0 +0
2020-07-30 2020-07-28 0.229 0 +0
2020-07-29 2020-07-27 0.231 0 +0
2020-07-28 2020-07-24 0.235 0 +0
2020-07-27 2020-07-23 0.242 0 +0
2020-07-24 2020-07-22 0.238 0 +0
2020-07-23 2020-07-21 0.239 0 +0
2020-07-22 2020-07-20 0.236 0 +0
2020-07-21 2020-07-17 0.237 0 +0
2020-07-20 2020-07-16 0.236 0 +0
2020-07-17 2020-07-15 0.247 0 +0
2020-07-16 2020-07-14 0.248 0 +0
2020-07-15 2020-07-13 0.251 0 +0
2020-07-14 2020-07-10 0.250 0 +0
2020-07-13 2020-07-09 0.261 0 +0
2020-07-10 2020-07-08 0.243 0 +0
2020-07-09 2020-07-07 0.243 0 +0
2020-07-08 2020-07-06 0.243 0 +0
2020-07-07 2020-07-03 0.233 0 +0
2020-07-06 2020-07-02 0.236 0 +0
2020-07-03 2020-06-30 0.229 0 +0
2020-07-02 2020-06-29 0.234 0 +0
2020-06-30 2020-06-26 0.239 0 +0
2020-06-29 2020-06-24 0.240 0 +0
2020-06-26 2020-06-23 0.235 0 +0
2020-06-24 2020-06-22 0.237 0 +0
2020-06-23 2020-06-19 0.237 0 +0
2020-06-22 2020-06-18 0.231 0 +0
2020-06-19 2020-06-17 0.235 0 +0
2020-06-18 2020-06-16 0.257 0 +0
2020-06-17 2020-06-15 0.254 0 +0
2020-06-16 2020-06-12 0.260 0 +0
2020-06-15 2020-06-11 0.262 0 +0
2020-06-12 2020-06-10 0.278 0 +0
2020-06-11 2020-06-09 0.283 0 +0
2020-06-10 2020-06-08 0.258 0 +0
2020-06-09 2020-06-05 0.272 0 +0
2020-06-08 2020-06-04 0.247 0 +0
2020-06-05 2020-06-03 0.243 0 +0
2020-06-04 2020-06-02 0.250 0 +0
2020-06-03 2020-06-01 0.237 0 +0
2020-06-02 2020-05-29 0.234 0 +0
2020-06-01 2020-05-28 0.235 0 +0
2020-05-29 2020-05-27 0.235 0 +0
2020-05-28 2020-05-26 0.239 0 +0
2020-05-27 2020-05-25 0.234 0 +0
2020-05-26 2020-05-22 0.236 0 +0
2020-05-25 2020-05-21 0.249 0 +0
2020-05-22 2020-05-20 0.260 0 +0
2020-05-21 2020-05-19 0.241 0 +0
2020-05-20 2020-05-18 0.229 0 +0
2020-05-19 2020-05-15 0.238 0 +0
2020-05-18 2020-05-14 0.233 0 +0
2020-05-15 2020-05-13 0.237 0 +0
2020-05-14 2020-05-12 0.238 0 +0
2020-05-13 2020-05-11 0.245 0 +0
2020-05-12 2020-05-08 0.255 0 +0
2020-05-11 2020-05-07 0.227 0 +0
2020-05-08 2020-05-06 0.225 0 +0
2020-05-07 2020-05-05 0.231 0 +0
2020-05-06 2020-05-04 0.225 0 +0
2020-05-05 2020-04-29 0.233 0 +0
2020-05-04 2020-04-28 0.239 0 +0
2020-04-29 2020-04-27 0.238 0 +0
2020-04-28 2020-04-24 0.238 0 +0
2020-04-27 2020-04-23 0.241 0 +0
2020-04-24 2020-04-22 0.233 0 +0
2020-04-23 2020-04-21 0.236 0 +0
2020-04-22 2020-04-20 0.247 0 +0
2020-04-21 2020-04-17 0.250 0 +0
2020-04-20 2020-04-16 0.246 0 +0
2020-04-17 2020-04-15 0.250 0 +0
2020-04-16 2020-04-14 0.251 0 +0
2020-04-15 2020-04-09 0.262 0 +0
2020-04-14 2020-04-08 0.255 0 +0
2020-04-09 2020-04-07 0.259 0 +0
2020-04-08 2020-04-06 0.254 0 +0
2020-04-07 2020-04-03 0.255 0 +0
2020-04-06 2020-04-02 0.250 0 +0
2020-04-03 2020-04-01 0.248 0 +0
2020-04-02 2020-03-31 0.261 0 +0
2020-04-01 2020-03-30 0.256 0 +0
2020-03-31 2020-03-27 0.267 0 +0
2020-03-30 2020-03-26 0.260 0 +0
2020-03-27 2020-03-25 0.258 0 +0
2020-03-26 2020-03-24 0.250 0 +0
2020-03-25 2020-03-23 0.242 0 +0
2020-03-24 2020-03-20 0.267 0 +0
2020-03-23 2020-03-19 0.248 0 +0
2020-03-20 2020-03-18 0.261 0 +0
2020-03-19 2020-03-17 0.278 0 +0
2020-03-18 2020-03-16 0.253 0 +0
2020-03-17 2020-03-13 0.335 0 +0
2020-03-16 2020-03-12 0.351 0 +0
2020-03-13 2020-03-11 0.382 0 +0
2020-03-12 2020-03-10 0.388 0 +0
2020-03-11 2020-03-09 0.382 0 +0
2020-03-10 2020-03-06 0.403 0 +0
2020-03-09 2020-03-05 0.414 0 +0
2020-03-06 2020-03-04 0.419 0 +0
2020-03-05 2020-03-03 0.388 0 +0
2020-03-04 2020-03-02 0.388 0 +0
2020-03-03 2020-02-28 0.388 0 +0
2020-03-02 2020-02-27 0.409 0 +0
2020-02-28 2020-02-26 0.414 0 +0
2020-02-27 2020-02-25 0.398 0 +0
2020-02-26 2020-02-24 0.398 0 +0
2020-02-25 2020-02-21 0.419 0 +0
2020-02-24 2020-02-20 0.430 0 +0
2020-02-21 2020-02-19 0.409 0 +0
2020-02-20 2020-02-18 0.398 0 +0
2020-02-19 2020-02-17 0.414 0 +0
2020-02-18 2020-02-14 0.409 0 +0
2020-02-17 2020-02-13 0.430 0 +0
2020-02-14 2020-02-12 0.456 0 +0
2020-02-13 2020-02-11 0.414 0 +0
2020-02-12 2020-02-10 0.341 0 +0
2020-02-11 2020-02-07 0.356 0 +0
2020-02-10 2020-02-06 0.346 0 +0
2020-02-07 2020-02-05 0.335 0 +0
2020-02-06 2020-02-04 0.330 0 +0
2020-02-05 2020-02-03 0.309 0 +0
2020-02-04 2020-01-31 0.314 0 +0
2020-02-03 2020-01-30 0.325 0 +0
2020-01-31 2020-01-29 0.341 0 +0
2020-01-30 2020-01-24 0.372 0 +0
2020-01-29 2020-01-22 0.382 0 +0
2020-01-23 2020-01-21 0.388 0 +0
2020-01-22 2020-01-20 0.409 0 +0
2020-01-21 2020-01-17 0.414 0 +0
2020-01-20 2020-01-16 0.398 0 +0
2020-01-17 2020-01-15 0.403 0 +0
2020-01-16 2020-01-14 0.409 0 +0
2020-01-15 2020-01-13 0.393 0 +0
2020-01-14 2020-01-10 0.367 0 +0
2020-01-13 2020-01-09 0.377 0 +0
2020-01-10 2020-01-08 0.341 0 +0
2020-01-09 2020-01-07 0.351 0 +0
2020-01-08 2020-01-06 0.356 0 -28,630
2020-01-03 2019-12-31 0.309 28,630 -190,870 0.00% 8,850
2019-12-27 2019-12-20 0.330 219,500 -15,269 0.00% 72,450
2019-12-20 2019-12-18 0.320 234,769 -47,717 0.00% 75,030
2019-12-18 2019-12-16 0.314 282,486 -152,696 0.00% 88,800
2019-12-17 2019-12-13 0.293 435,182 -954 0.00% 127,680
2019-12-11 2019-12-09 0.272 436,136 -57,261 0.00% 118,820
2019-12-10 2019-12-06 0.267 493,397 -57,261 0.00% 131,835
2019-12-09 2019-12-05 0.249 550,658 -954 0.00% 137,326
2019-12-05 2019-12-03 0.250 551,612 -14,315 0.00% 138,142
2019-12-04 2019-12-02 0.236 565,927 -124,065 0.00% 133,425
2019-11-27 2019-11-25 0.240 689,992 +38,174 0.00% 165,567
2019-11-20 2019-11-18 0.283 651,818 -57,261 0.00% 184,410
2019-08-08 2019-08-06 0.409 709,079 -28,631 0.00% 289,770
2019-08-06 2019-08-02 0.435 737,710 +57,261 0.00% 320,795
2019-07-17 2019-07-15 0.472 680,449 -28,630 0.00% 320,850
2019-07-04 2019-07-02 0.456 709,079 +28,630 0.00% 323,205
2019-06-13 2019-06-11 0.482 680,449 +28,631 0.00% 327,980
2019-05-07 2019-05-03 0.576 651,818 -19,087 0.00% 375,650
2019-04-17 2019-04-15 0.629 670,905 -9,544 0.00% 421,800
2019-04-10 2019-04-08 0.650 680,449 +28,631 0.00% 442,060
2019-03-29 2019-03-27 0.608 651,818 +19,086 0.00% 396,140
2019-03-11 2019-03-07 0.692 632,732 +28,631 0.00% 437,580
2019-02-18 2019-02-14 0.702 604,101 -28,631 0.00% 424,110
2019-02-08 2019-01-31 0.650 632,732 -9,543 0.00% 411,060
2019-01-28 2019-01-24 0.555 642,275 -47,717 0.00% 356,690
2018-11-20 2018-11-16 0.566 689,992 +38,174 0.00% 390,420
2018-11-08 2018-11-06 0.608 651,818 -28,631 0.00% 396,140
2018-11-07 2018-11-05 0.597 680,449 -57,261 0.00% 406,410
2018-06-11 2018-06-07 0.870 737,710 +28,631 0.00% 641,590
2018-06-07 2018-06-05 0.796 709,079 +76,347 0.00% 564,680
2018-06-06 2018-06-04 0.828 632,732 +66,805 0.00% 523,770
2018-06-04 2018-05-31 0.901 565,927 -95,435 0.00% 509,980
2018-06-01 2018-05-30 0.870 661,362 +104,978 0.00% 575,190
2018-05-31 2018-05-29 0.912 556,384 +28,631 0.00% 507,210
2018-05-04 2018-05-02 1.006 527,753 -955 0.00% 530,880
2018-01-11 2018-01-09 1.519 528,708 -47,717 0.00% 803,300
2017-12-29 2017-12-27 1.467 576,425 -19,087 0.00% 845,600
2017-12-28 2017-12-22 1.446 595,512 -190,869 0.00% 861,120
2017-12-08 2017-12-06 1.247 786,381 -57,261 0.00% 980,560
2017-12-05 2017-12-01 1.310 843,642 -9,544 0.00% 1,105,000
2017-12-04 2017-11-30 1.320 853,186 +66,805 0.00% 1,126,441
2017-11-27 2017-11-23 1.488 786,381 +19,087 0.00% 1,170,080
2017-11-22 2017-11-20 1.561 767,294 -9,544 0.00% 1,197,959
2017-11-16 2017-11-14 1.614 776,838 +9,544 0.00% 1,253,560
2017-10-27 2017-10-25 1.320 767,294 -19,087 0.00% 1,013,039
2017-10-26 2017-10-24 1.278 786,381 -5,726 0.00% 1,005,280
2017-10-25 2017-10-23 1.310 792,107 +24,813 0.00% 1,037,499
2017-10-18 2017-10-16 1.310 767,294 -38,174 0.00% 1,004,999
2017-10-17 2017-10-13 1.257 805,468 -19,087 0.00% 1,012,800
2017-09-20 2017-09-18 1.069 824,555 +28,630 0.00% 881,280
2017-09-18 2017-09-14 1.079 795,925 -76,347 0.00% 859,020
2017-09-14 2017-09-12 0.933 872,272 +19,086 0.00% 813,460
2017-09-07 2017-09-05 0.922 853,186 +19,087 0.00% 786,720
2017-07-24 2017-07-20 0.974 834,099 -9,543 0.00% 812,820
2017-06-26 2017-06-22 0.765 843,642 +23,859 0.00% 645,320
2016-09-13 2016-09-09 1.247 819,783 +28,630 0.00% 1,022,209
2016-07-25 2016-07-21 1.163 791,153 -95,435 0.00% 920,190
2016-07-06 2016-07-04 1.100 886,588 +95,435 0.00% 975,450
2016-06-15 2016-06-13 1.079 791,153 +28,630 0.00% 853,870
2016-04-12 2016-04-08 1.247 762,523 +955 0.00% 950,810
2016-03-22 2016-03-18 1.425 761,568 -7,635 0.00% 1,085,280
2016-03-21 2016-03-17 1.310 769,203 -19,087 0.00% 1,007,500
2016-03-08 2016-03-04 1.278 788,290 -95,435 0.00% 1,007,720
2016-03-07 2016-03-03 1.226 883,725 -9,543 0.00% 1,083,420
2016-03-03 2016-03-01 1.184 893,268 -47,717 0.01% 1,057,680
2016-03-02 2016-02-29 1.184 940,985 +38,173 0.01% 1,114,180
2016-02-26 2016-02-24 1.247 902,812 -9,543 0.01% 1,125,741
2016-02-22 2016-02-18 1.184 912,355 +95,435 0.01% 1,080,280
2016-02-03 2016-02-01 1.048 816,920 +19,087 0.00% 856,000
2016-01-25 2016-01-21 0.995 797,833 +19,086 0.01% 794,200
2016-01-19 2016-01-15 1.142 778,747 +9,544 0.01% 889,441
2016-01-12 2016-01-08 1.174 769,203 +23,859 0.01% 902,720
2016-01-11 2016-01-07 1.163 745,344 -38,174 0.01% 866,910
2015-12-29 2015-12-24 1.236 783,518 +11,371 0.01% 968,780
2015-12-22 2015-12-18 1.429 772,147 +52,825 0.01% 1,103,665
2015-12-21 2015-12-17 1.531 719,322 -17,631 0.01% 1,101,599
2015-12-18 2015-12-16 1.407 736,953 +8,815 0.01% 1,036,640
2015-12-11 2015-12-09 1.611 728,138 -35,260 0.01% 1,172,921
2015-11-26 2015-11-24 1.826 763,398 +35,260 0.01% 1,394,259
2015-11-16 2015-11-12 1.826 728,138 -26,445 0.01% 1,329,861
2015-11-13 2015-11-11 1.781 754,583 +26,445 0.01% 1,343,920
2015-11-11 2015-11-09 1.849 728,138 +35,261 0.01% 1,346,381
2015-11-05 2015-11-03 1.928 692,877 +17,631 0.01% 1,336,201
2015-11-04 2015-11-02 1.906 675,246 -17,631 0.00% 1,286,880
2015-11-02 2015-10-29 1.826 692,877 +17,631 0.01% 1,265,461
2015-10-29 2015-10-27 1.883 675,246 +7,052 0.00% 1,271,560
2015-10-28 2015-10-26 1.906 668,194 -17,630 0.00% 1,273,440
2015-10-19 2015-10-15 2.042 685,824 -17,631 0.01% 1,400,399
2015-10-16 2015-10-14 1.985 703,455 +17,631 0.01% 1,396,500
2015-09-25 2015-09-23 1.713 685,824 +17,630 0.01% 1,174,779
2015-09-21 2015-09-17 1.622 668,194 -17,630 0.00% 1,083,940
2015-09-15 2015-09-11 1.543 685,824 -4,408 0.01% 1,058,079
2015-09-10 2015-09-08 1.452 690,232 +4,408 0.01% 1,002,240
2015-09-07 2015-09-02 1.384 685,824 +17,630 0.01% 949,159
2015-09-02 2015-08-31 1.407 668,194 -17,630 0.00% 939,920
2015-08-04 2015-07-31 1.781 685,824 +8,815 0.01% 1,221,459
2015-07-29 2015-07-27 1.804 677,009 +8,815 0.00% 1,221,120
2015-07-23 2015-07-21 2.008 668,194 -17,630 0.00% 1,341,660
2015-07-08 2015-07-06 1.770 685,824 +17,630 0.01% 1,213,679
2015-07-02 2015-06-29 1.917 668,194 +44,076 0.00% 1,281,020
2015-06-29 2015-06-25 2.167 624,118 +176,305 0.00% 1,352,280
2015-06-18 2015-06-16 2.087 447,813 +8,815 0.00% 934,719
2015-06-11 2015-06-09 2.167 438,998 +8,815 0.00% 951,180
2015-06-04 2015-06-02 2.371 430,183 +8,815 0.00% 1,019,920
2015-06-01 2015-05-28 2.394 421,368 +44,076 0.00% 1,008,581
2015-05-26 2015-05-21 2.394 377,292 +26,446 0.00% 903,081
2015-05-22 2015-05-20 2.462 350,846 +8,815 0.00% 863,660
2015-05-20 2015-05-18 2.462 342,031 -8,815 0.00% 841,961
2015-05-19 2015-05-15 2.473 350,846 +17,631 0.00% 867,640
2015-05-13 2015-05-11 2.598 333,215 +17,630 0.00% 865,619
2015-05-11 2015-05-07 2.394 315,585 +4,408 0.00% 755,380
2015-05-04 2015-04-29 2.654 311,177 +26,445 0.00% 826,019
2015-04-30 2015-04-28 2.700 284,732 +8,815 0.00% 768,741
2015-04-28 2015-04-24 2.689 275,917 +4,408 0.00% 741,811
2015-04-23 2015-04-21 2.768 271,509 +17,631 0.00% 751,520
2015-04-22 2015-04-20 2.723 253,878 +17,630 0.00% 691,199
2015-04-21 2015-04-17 2.949 236,248 +17,630 0.00% 696,800
2015-04-20 2015-04-16 2.949 218,618 -17,630 0.00% 644,801
2015-04-17 2015-04-15 2.881 236,248 +17,630 0.00% 680,720
2015-04-16 2015-04-14 2.881 218,618 -26,445 0.00% 629,921
2015-04-15 2015-04-13 3.018 245,063 -8,815 0.00% 739,479
2015-04-14 2015-04-10 2.791 253,878 -30,854 0.00% 708,479
2015-04-13 2015-04-09 2.723 284,732 -26,445 0.00% 775,201
2015-04-10 2015-04-08 2.609 311,177 -22,038 0.00% 811,899
2015-04-09 2015-04-02 2.462 333,215 +17,630 0.00% 820,259
2015-04-08 2015-04-01 2.348 315,585 +8,815 0.00% 741,060
2015-03-31 2015-03-27 2.291 306,770 -17,630 0.00% 702,960
2015-03-30 2015-03-26 2.291 324,400 +17,630 0.00% 743,359
2015-03-27 2015-03-25 2.348 306,770 -17,630 0.00% 720,360
2015-03-20 2015-03-18 2.382 324,400 -8,815 0.00% 772,799
2015-03-16 2015-03-12 2.212 333,215 +17,630 0.00% 737,099
2015-03-11 2015-03-09 2.303 315,585 +17,630 0.00% 726,740
2015-03-10 2015-03-06 2.428 297,955 -17,630 0.00% 723,321
2015-03-09 2015-03-05 2.428 315,585 +22,038 0.00% 766,120
2015-03-06 2015-03-04 2.337 293,547 -17,630 0.00% 685,980
2015-03-05 2015-03-03 2.326 311,177 -8,816 0.00% 723,649
2015-03-04 2015-03-02 2.223 319,993 -8,815 0.00% 711,481
2015-03-03 2015-02-27 2.110 328,808 -7,934 0.00% 693,780
2015-03-02 2015-02-26 2.099 336,742 -8,815 0.00% 706,701
2015-02-23 2015-02-16 2.008 345,557 -26,445 0.00% 693,840
2015-02-16 2015-02-12 1.917 372,002 -882 0.00% 713,179
2015-02-13 2015-02-11 1.928 372,884 +882 0.00% 719,100
2015-02-10 2015-02-06 1.928 372,002 +35,260 0.00% 717,399
2015-02-06 2015-02-04 2.019 336,742 -44,076 0.00% 679,961
2015-02-02 2015-01-29 1.917 380,818 +26,446 0.00% 730,081
2015-01-16 2015-01-14 2.042 354,372 +16,749 0.00% 723,600
2015-01-15 2015-01-13 2.042 337,623 +17,630 0.00% 689,400
2015-01-09 2015-01-07 2.053 319,993 +17,631 0.00% 657,031
2015-01-05 2014-12-31 2.042 302,362 +8,815 0.00% 617,400
2014-12-30 2014-12-24 2.019 293,547 +4,408 0.00% 592,740
2014-12-19 2014-12-17 1.928 289,139 +17,630 0.00% 557,599
2014-12-18 2014-12-16 2.053 271,509 +4,408 0.00% 557,480
2014-12-15 2014-12-11 2.144 267,101 +8,815 0.00% 572,669
2014-12-11 2014-12-09 2.008 258,286 +26,446 0.00% 518,610
2014-11-20 2014-11-18 2.314 231,840 +8,815 0.00% 536,519
2014-11-17 2014-11-13 2.484 223,025 +8,815 0.00% 554,070
2014-11-13 2014-11-11 2.518 214,210 +22,038 0.00% 539,460
2014-11-12 2014-11-10 2.382 192,172 +22,038 0.00% 457,800
2014-11-10 2014-11-06 2.847 170,134 +3,526 0.00% 484,430
2014-10-29 2014-10-27 2.893 166,608 +5,289 0.00% 481,951
2014-10-24 2014-10-22 3.108 161,319 -5,289 0.00% 501,421
2014-10-23 2014-10-21 3.097 166,608 -8,815 0.00% 515,971
2014-10-17 2014-10-15 2.802 175,423 +14,104 0.00% 491,530
2014-10-16 2014-10-14 2.938 161,319 +26,446 0.00% 473,971
2014-10-14 2014-10-10 3.074 134,873 +8,815 0.00% 414,630
2014-10-10 2014-10-08 3.188 126,058 +17,631 0.00% 401,831
2014-10-07 2014-10-03 3.222 108,427 +17,630 0.00% 349,319
2014-09-24 2014-09-22 3.437 90,797 -4,407 0.00% 312,091
2014-09-15 2014-09-11 3.449 95,204 -70,522 0.00% 328,319
2014-09-08 2014-09-04 3.312 165,726 -17,631 0.00% 548,959
2014-09-03 2014-09-01 3.074 183,357 +26,446 0.00% 563,681
2014-08-28 2014-08-26 3.210 156,911 -26,446 0.00% 503,740
2014-08-19 2014-08-15 3.120 183,357 +26,446 0.00% 572,001
2014-08-15 2014-08-13 2.995 156,911 +44,076 0.00% 469,920
2014-08-08 2014-08-06 2.995 112,835 -14,104 0.00% 337,920
2014-08-06 2014-08-04 2.983 126,939 -8,815 0.00% 378,719
2014-08-05 2014-08-01 2.813 135,754 +14,104 0.00% 381,919
2014-07-28 2014-07-24 2.995 121,650 -5,289 0.00% 364,320
2014-07-24 2014-07-22 2.938 126,939 +5,289 0.00% 372,959
2014-07-17 2014-07-15 2.972 121,650 +17,630 0.00% 361,560
2014-07-11 2014-07-09 3.052 104,020 +8,816 0.00% 317,421
2014-07-07 2014-07-03 2.983 95,204 -35,261 0.00% 284,039
2014-07-04 2014-07-02 2.961 130,465 -8,816 0.00% 386,279
2014-07-02 2014-06-27 2.915 139,281 -35,260 0.00% 406,061
2014-06-25 2014-06-23 2.779 174,541 +8,815 0.00% 485,099
2014-06-19 2014-06-17 2.813 165,726 +8,815 0.00% 466,239
2014-06-18 2014-06-16 2.779 156,911 +17,630 0.00% 436,100
2014-06-17 2014-06-13 2.938 139,281 -8,815 0.00% 409,221
2014-06-12 2014-06-10 2.802 148,096 -5,289 0.00% 414,961
2014-06-09 2014-06-05 2.711 153,385 -3,526 0.00% 415,860
2014-06-06 2014-06-04 2.620 156,911 +8,815 0.00% 411,180
2014-05-30 2014-05-28 2.745 148,096 +17,631 0.00% 406,561
2014-05-29 2014-05-27 2.836 130,465 +8,815 0.00% 369,999
2014-05-28 2014-05-26 2.927 121,650 -8,815 0.00% 356,040
2014-05-26 2014-05-22 2.881 130,465 +8,815 0.00% 375,919
2014-05-23 2014-05-21 2.700 121,650 -25,564 0.00% 328,440
2014-05-19 2014-05-15 2.575 147,214 +17,630 0.00% 379,089
2014-05-16 2014-05-14 2.677 129,584 -17,630 0.00% 346,921
2014-05-15 2014-05-13 2.620 147,214 +22,038 0.00% 385,769
2014-05-13 2014-05-09 2.462 125,176 +3,526 0.00% 308,140
2014-04-23 2014-04-17 2.927 121,650 -8,815 0.00% 356,040
2014-04-22 2014-04-16 2.870 130,465 +35,261 0.00% 374,439
2014-03-27 2014-03-25 3.029 95,204 -14,105 0.00% 288,359
2014-03-25 2014-03-21 3.120 109,309 +5,289 0.00% 341,001
2014-03-21 2014-03-19 3.449 104,020 +17,631 0.00% 358,721
2014-03-11 2014-03-07 3.494 86,389 +17,630 0.00% 301,839
2014-03-10 2014-03-06 3.449 68,759 -3,526 0.00% 237,121
2014-03-07 2014-03-05 3.278 72,285 -8,815 0.00% 236,981
2014-03-06 2014-03-04 3.199 81,100 +8,815 0.00% 259,440
2014-03-03 2014-02-27 3.290 72,285 -26,446 0.00% 237,801
2014-02-19 2014-02-17 3.052 98,731 +17,631 0.00% 301,281
2014-02-11 2014-02-07 3.097 81,100 -8,815 0.00% 251,160
2014-02-07 2014-02-05 2.779 89,915 +8,815 0.00% 249,899
2014-01-22 2014-01-20 3.233 81,100 -44,076 0.00% 262,200
2014-01-15 2014-01-13 3.154 125,176 -2,645 0.00% 394,759
2014-01-14 2014-01-10 2.961 127,821 -44,076 0.00% 378,451
2014-01-07 2014-01-03 2.870 171,897 -17,630 0.00% 493,350
2013-12-23 2013-12-19 2.666 189,527 +88,152 0.00% 505,249
2013-12-12 2013-12-10 2.530 101,375 +17,630 0.00% 256,450
2013-10-18 2013-10-16 2.904 83,745 -3,526 0.00% 243,201
2013-10-10 2013-10-08 2.881 87,271 -1,763 0.00% 251,461
2013-10-09 2013-10-07 2.859 89,034 -17,630 0.00% 254,521
2013-09-18 2013-09-16 2.416 106,664 -220,381 0.00% 257,729
2013-09-10 2013-09-06 2.405 327,045 -8,815 0.00% 786,520
2013-09-09 2013-09-05 2.416 335,860 -26,446 0.00% 811,530
2013-09-06 2013-09-04 2.280 362,306 +17,631 0.00% 826,111
2013-09-05 2013-09-03 2.314 344,675 -26,446 0.00% 797,639
2013-09-04 2013-09-02 2.348 371,121 -8,815 0.00% 871,470
2013-09-03 2013-08-30 2.326 379,936 -26,446 0.00% 883,550
2013-08-28 2013-08-26 2.223 406,382 +8,815 0.00% 903,560
2013-08-27 2013-08-23 2.269 397,567 +26,446 0.00% 902,001
2013-08-15 2013-08-12 2.348 371,121 +8,815 0.00% 871,470
2013-08-09 2013-08-07 2.348 362,306 +8,815 0.00% 850,771
2013-08-07 2013-08-05 2.382 353,491 +220,381 0.00% 842,101
2013-07-30 2013-07-26 2.223 133,110 -26,446 0.00% 295,960
2013-07-24 2013-07-22 2.257 159,556 -10,578 0.00% 360,191
2013-07-23 2013-07-19 2.223 170,134 -35,261 0.00% 378,280
2013-07-22 2013-07-18 2.133 205,395 +26,446 0.00% 438,041
2013-07-18 2013-07-16 2.178 178,949 +17,630 0.00% 389,760
2013-07-17 2013-07-15 2.042 161,319 -17,630 0.00% 329,401
2013-07-16 2013-07-12 1.963 178,949 +17,630 0.00% 351,190
2013-07-15 2013-07-11 1.985 161,319 -8,815 0.00% 320,251
2013-07-12 2013-07-10 1.928 170,134 -8,815 0.00% 328,100
2013-07-11 2013-07-09 1.872 178,949 +8,815 0.00% 334,950
2013-07-10 2013-07-08 1.883 170,134 +8,815 0.00% 320,380
2013-07-02 2013-06-27 1.860 161,319 -8,815 0.00% 300,121
2013-06-28 2013-06-26 1.883 170,134 +8,815 0.00% 320,380
2013-06-27 2013-06-25 1.815 161,319 +26,446 0.00% 292,801
2013-06-26 2013-06-24 1.894 134,873 +17,631 0.00% 255,510
2013-06-21 2013-06-19 2.042 117,242 -17,631 0.00% 239,399
2013-06-20 2013-06-18 2.087 134,873 +17,631 0.00% 281,520
2013-06-19 2013-06-17 2.382 117,242 -35,261 0.00% 279,299
2013-06-17 2013-06-13 2.201 152,503 -17,631 0.00% 335,619
2013-06-14 2013-06-11 2.246 170,134 -17,630 0.00% 382,140
2013-06-13 2013-06-10 2.178 187,764 +17,630 0.00% 408,959
2013-06-11 2013-06-07 2.155 170,134 -44,076 0.00% 366,700
2013-06-10 2013-06-06 2.235 214,210 +26,446 0.00% 478,710
2013-06-07 2013-06-05 2.178 187,764 -88,153 0.00% 408,959
2013-06-05 2013-06-03 2.076 275,917 -26,445 0.00% 572,791
2013-06-04 2013-05-31 2.065 302,362 +26,445 0.00% 624,260
2013-06-03 2013-05-30 2.087 275,917 -44,076 0.00% 575,921
2013-05-31 2013-05-29 2.099 319,993 +44,076 0.00% 671,551
2013-05-30 2013-05-28 2.167 275,917 -28,208 0.00% 597,831
2013-05-28 2013-05-24 2.087 304,125 +28,208 0.00% 634,799
2013-05-23 2013-05-21 2.189 275,917 -17,630 0.00% 604,091
2013-05-22 2013-05-20 2.008 293,547 +17,630 0.00% 589,410
2013-05-20 2013-05-15 2.121 275,917 +26,446 0.00% 585,311
2013-05-15 2013-05-13 1.928 249,471 -17,630 0.00% 481,100
2013-05-14 2013-05-10 1.826 267,101 -8,816 0.00% 487,829
2013-05-13 2013-05-09 1.781 275,917 -8,815 0.00% 491,411
2013-05-10 2013-05-08 1.826 284,732 +8,815 0.00% 520,030
2013-05-09 2013-05-07 1.815 275,917 +17,631 0.00% 500,801
2013-05-08 2013-05-06 1.758 258,286 +8,815 0.00% 454,150
2013-05-07 2013-05-03 1.815 249,471 -17,630 0.00% 452,800
2013-05-03 2013-04-30 1.781 267,101 +8,815 0.00% 475,709
2013-04-30 2013-04-26 1.781 258,286 +8,815 0.00% 460,010
2013-04-23 2013-04-19 1.736 249,471 -8,815 0.00% 432,990
2013-04-12 2013-04-10 1.826 258,286 -8,815 0.00% 471,730
2013-04-10 2013-04-08 1.588 267,101 +8,815 0.00% 424,200
2013-04-09 2013-04-05 1.588 258,286 +3,526 0.00% 410,200
2013-03-28 2013-03-26 1.815 254,760 +8,815 0.00% 462,400
2013-03-25 2013-03-21 1.985 245,945 -88,152 0.00% 488,250
2013-03-21 2013-03-19 1.849 334,097 +88,152 0.00% 617,770
2013-03-20 2013-03-18 1.872 245,945 +44,076 0.00% 460,350
2013-03-19 2013-03-15 2.031 201,869 -1,763 0.00% 409,911
2013-03-18 2013-03-14 2.110 203,632 +8,816 0.00% 429,661
2013-03-07 2013-03-05 2.473 194,816 -7,053 0.00% 481,779
2013-02-22 2013-02-20 2.337 201,869 +2,645 0.00% 471,741
2013-01-31 2013-01-29 2.473 199,224 -2,645 0.00% 492,680
2013-01-30 2013-01-28 2.405 201,869 +4,408 0.00% 485,481
2013-01-28 2013-01-24 2.620 197,461 -17,630 0.00% 517,440
2013-01-25 2013-01-23 2.518 215,091 -17,631 0.00% 541,679
2013-01-24 2013-01-22 2.394 232,722 +2,645 0.00% 557,040
2013-01-22 2013-01-18 2.348 230,077 +8,815 0.00% 540,269
2013-01-16 2013-01-14 2.303 221,262 -35,261 0.00% 509,530
2013-01-15 2013-01-11 2.405 256,523 -4,408 0.00% 616,920
2013-01-14 2013-01-10 2.360 260,931 -44,076 0.00% 615,681
2013-01-11 2013-01-09 2.314 305,007 -197,461 0.00% 705,841
2013-01-10 2013-01-08 2.133 502,468 +95,205 0.00% 1,071,600
2013-01-09 2013-01-07 2.246 407,263 +39,668 0.00% 914,759
2013-01-08 2013-01-04 2.087 367,595 -3,526 0.00% 767,280
2013-01-07 2013-01-03 1.974 371,121 +8,815 0.00% 732,540
2013-01-03 2012-12-31 1.770 362,306 +8,815 0.00% 641,160
2012-12-21 2012-12-19 1.826 353,491 -22,038 0.00% 645,611
2012-12-20 2012-12-18 1.690 375,529 -44,076 0.00% 634,741
2012-12-19 2012-12-17 1.736 419,605 -132,228 0.00% 728,281
2012-12-18 2012-12-14 1.679 551,833 -70,522 0.00% 926,480
2012-12-17 2012-12-13 1.634 622,355 +88,152 0.00% 1,016,640
2012-12-07 2012-12-05 1.520 534,203 -11,459 0.00% 812,041
2012-11-30 2012-11-28 1.441 545,662 +11,459 0.00% 786,129
2012-11-14 2012-11-12 1.600 534,203 -44,076 0.00% 854,461
2012-11-13 2012-11-09 1.736 578,279 +123,413 0.00% 1,003,680
2012-11-12 2012-11-08 1.736 454,866 +8,816 0.00% 789,481
2012-11-09 2012-11-07 1.826 446,050 -88,153 0.00% 814,659
2012-11-08 2012-11-06 1.690 534,203 -180,712 0.00% 902,941
2012-11-07 2012-11-05 1.702 714,915 -52,891 0.01% 1,216,500
2012-11-06 2012-11-02 1.588 767,806 +123,413 0.01% 1,219,400
2012-11-05 2012-11-01 1.565 644,393 +44,076 0.00% 1,008,780
2012-11-02 2012-10-31 1.565 600,317 +35,261 0.00% 939,780
2012-10-29 2012-10-25 1.543 565,056 +176,305 0.00% 871,760
2012-10-25 2012-10-22 1.588 388,751 -35,261 0.00% 617,399
2012-10-24 2012-10-19 1.520 424,012 -132,229 0.00% 644,540
2012-10-22 2012-10-18 1.441 556,241 -52,891 0.00% 801,370
2012-10-18 2012-10-16 1.395 609,132 +17,630 0.00% 849,930
2012-10-11 2012-10-09 1.339 591,502 +88,153 0.00% 791,781
2012-10-09 2012-10-05 1.407 503,349 +17,630 0.00% 708,040
2012-10-04 2012-09-28 1.350 485,719 -26,446 0.00% 655,690
2012-10-03 2012-09-27 1.327 512,165 +123,414 0.00% 679,771
2012-09-27 2012-09-25 1.441 388,751 +26,445 0.00% 560,069
2012-09-24 2012-09-20 1.441 362,306 +8,815 0.00% 521,970
2012-09-21 2012-09-19 1.452 353,491 -35,260 0.00% 513,281
2012-09-19 2012-09-17 1.452 388,751 +17,630 0.00% 564,479
2012-09-17 2012-09-13 1.418 371,121 +17,630 0.00% 526,250
2012-09-13 2012-09-11 1.327 353,491 -17,630 0.00% 469,171
2012-08-20 2012-08-16 1.339 371,121 +35,261 0.00% 496,780
2012-08-17 2012-08-15 1.339 335,860 +14,104 0.00% 449,580
2012-08-14 2012-08-10 1.395 321,756 -71,403 0.00% 448,950
2012-08-13 2012-08-09 1.520 393,159 +14,104 0.00% 597,640
2012-08-10 2012-08-08 1.475 379,055 +21,157 0.00% 559,000
2012-08-09 2012-08-07 1.486 357,898 -123,413 0.00% 531,860
2012-07-30 2012-07-26 1.339 481,311 +114,598 0.00% 644,280
2012-07-18 2012-07-16 1.565 366,713 +8,815 0.00% 574,079
2012-07-13 2012-07-11 1.804 357,898 +8,815 0.00% 645,540
2012-07-11 2012-07-09 1.838 349,083 +3,526 0.00% 641,520
2012-07-10 2012-07-06 1.906 345,557 +17,631 0.00% 658,560
2012-07-09 2012-07-05 1.906 327,926 +4,407 0.00% 624,959
2012-07-06 2012-07-04 1.928 323,519 +35,261 0.00% 623,900
2012-06-27 2012-06-25 1.906 288,258 +5,289 0.00% 549,360
2012-06-25 2012-06-21 1.963 282,969 +8,816 0.00% 555,331
2012-06-21 2012-06-19 2.065 274,153 -2,645 0.00% 566,019
2012-06-15 2012-06-13 2.065 276,798 -17,631 0.00% 571,480
2012-06-12 2012-06-08 1.849 294,429 +17,631 0.00% 544,421
2012-06-07 2012-06-05 1.860 276,798 +2,645 0.00% 514,960
2012-06-05 2012-06-01 1.963 274,153 -2,645 0.00% 538,029
2012-05-30 2012-05-28 2.012 276,798 +8,365 0.00% 556,910
2012-05-29 2012-05-25 1.965 268,433 +1,709 0.00% 527,519
2012-05-24 2012-05-22 2.024 266,724 -8,548 0.00% 539,761
2012-05-22 2012-05-18 1.942 275,272 -76,940 0.00% 534,519
2012-05-18 2012-05-16 2.070 352,212 +42,744 0.00% 729,240
2012-05-17 2012-05-15 2.106 309,468 +42,744 0.00% 651,601
2012-04-17 2012-04-13 2.538 266,724 -11,113 0.00% 677,041
2012-04-05 2012-04-02 2.492 277,837 +2,565 0.00% 692,250
2012-03-27 2012-03-23 2.655 275,272 -8,549 0.00% 730,939
2012-03-23 2012-03-21 2.761 283,821 -10,259 0.00% 783,520
2012-03-22 2012-03-20 2.667 294,080 +10,259 0.00% 784,321
2012-03-20 2012-03-16 2.784 283,821 +10,258 0.00% 790,160
2012-03-19 2012-03-15 2.924 273,563 +13,679 0.00% 800,001
2012-03-16 2012-03-14 2.959 259,884 -3,420 0.00% 769,119
2012-03-15 2012-03-13 2.995 263,304 -3,420 0.00% 788,480
2012-03-14 2012-03-12 3.018 266,724 +16,243 0.00% 804,961
2012-03-13 2012-03-09 3.030 250,481 -17,097 0.00% 758,871
2012-03-09 2012-03-07 2.878 267,578 +11,968 0.00% 769,979
2012-03-07 2012-03-05 3.041 255,610 +17,098 0.00% 777,400
2012-03-02 2012-02-29 3.123 238,512 +3,419 0.00% 744,929
2012-03-01 2012-02-28 3.065 235,093 +4,275 0.00% 720,500
2012-02-29 2012-02-27 3.076 230,818 -1,710 0.00% 710,099
2012-02-27 2012-02-23 3.229 232,528 +8,549 0.00% 750,719
2012-02-24 2012-02-22 3.427 223,979 -8,549 0.00% 767,659
2012-02-23 2012-02-21 3.322 232,528 +3,419 0.00% 772,479
2012-02-22 2012-02-20 3.310 229,109 +8,549 0.00% 758,441
2012-02-20 2012-02-16 3.264 220,560 -8,549 0.00% 719,821
2012-02-17 2012-02-15 3.275 229,109 +4,275 0.00% 750,401
2012-02-16 2012-02-14 3.334 224,834 +17,097 0.00% 749,549
2012-02-15 2012-02-13 3.299 207,737 +34,196 0.00% 685,261
2012-02-13 2012-02-09 3.778 173,541 -5,984 0.00% 655,689
2012-02-09 2012-02-07 3.486 179,525 -8,549 0.00% 625,798
2012-02-07 2012-02-03 3.217 188,074 -25,647 0.00% 604,999
2012-02-06 2012-02-02 3.182 213,721 +25,647 0.00% 680,001
2012-02-02 2012-01-31 3.123 188,074 -22,227 0.00% 587,399
2012-02-01 2012-01-30 2.971 210,301 +13,678 0.00% 624,839
2012-01-31 2012-01-27 2.995 196,623 -8,549 0.00% 588,800
2012-01-30 2012-01-26 2.913 205,172 +8,549 0.00% 597,600
2012-01-27 2012-01-20 2.948 196,623 +17,098 0.00% 579,600
2012-01-26 2012-01-19 3.147 179,525 -42,745 0.00% 564,899
2012-01-20 2012-01-18 2.889 222,270 -44,454 0.00% 642,201
2012-01-19 2012-01-17 2.901 266,724 -42,744 0.00% 773,761
2012-01-18 2012-01-16 2.749 309,468 +34,196 0.00% 850,701
2012-01-17 2012-01-13 2.807 275,272 -5,130 0.00% 772,799
2012-01-16 2012-01-12 2.913 280,402 +23,082 0.00% 816,721
2012-01-13 2012-01-11 2.562 257,320 +6,839 0.00% 659,191
2011-12-16 2011-12-14 2.468 250,481 +4,275 0.00% 618,231
2011-12-14 2011-12-12 2.456 246,206 +8,549 0.00% 604,799
2011-12-13 2011-12-09 2.538 237,657 +17,097 0.00% 603,259
2011-12-12 2011-12-08 2.667 220,560 -17,097 0.00% 588,240
2011-12-07 2011-12-05 2.609 237,657 +17,097 0.00% 619,939
2011-12-05 2011-12-01 2.761 220,560 -17,097 0.00% 608,880
2011-12-02 2011-11-30 2.609 237,657 -12,824 0.00% 619,939
2011-12-01 2011-11-29 2.620 250,481 -17,097 0.00% 656,321
2011-11-29 2011-11-25 2.351 267,578 -12,824 0.00% 629,129
2011-11-28 2011-11-24 2.456 280,402 +25,647 0.00% 688,801
2011-11-22 2011-11-18 2.562 254,755 +8,549 0.00% 652,620
2011-11-18 2011-11-16 2.690 246,206 -34,196 0.00% 662,399
2011-11-17 2011-11-15 2.784 280,402 +42,745 0.00% 780,641
2011-11-14 2011-11-10 2.597 237,657 +8,548 0.00% 617,159
2011-11-09 2011-11-07 2.866 229,109 -25,646 0.00% 656,601
2011-11-08 2011-11-04 2.878 254,755 +1,710 0.00% 733,080
2011-11-04 2011-11-02 3.018 253,045 -17,098 0.00% 763,679
2011-11-03 2011-11-01 2.807 270,143 +25,646 0.00% 758,400
2011-11-02 2011-10-31 3.018 244,497 +4,275 0.00% 737,881
2011-11-01 2011-10-28 3.135 240,222 +8,549 0.00% 753,080
2011-10-31 2011-10-27 3.053 231,673 -34,196 0.00% 707,309
2011-10-28 2011-10-26 2.527 265,869 +12,824 0.00% 671,761
2011-10-27 2011-10-25 2.609 253,045 -4,275 0.00% 660,079
2011-10-26 2011-10-24 2.550 257,320 -8,549 0.00% 656,181
2011-10-20 2011-10-18 2.527 265,869 +29,921 0.00% 671,761
2011-10-14 2011-10-12 2.690 235,948 -3,419 0.00% 634,801
2011-10-13 2011-10-11 2.644 239,367 -17,098 0.00% 632,799
2011-10-12 2011-10-10 2.433 256,465 +17,098 0.00% 624,000
2011-10-11 2011-10-07 2.503 239,367 -22,227 0.00% 599,199
2011-10-10 2011-10-06 2.187 261,594 -4,275 0.00% 572,220
2011-10-07 2011-10-04 1.989 265,869 +4,275 0.00% 528,701
2011-10-06 2011-10-03 2.340 261,594 -59,842 0.00% 611,999
2011-10-04 2011-09-30 2.421 321,436 +66,681 0.00% 778,320
2011-09-30 2011-09-27 2.784 254,755 -68,391 0.00% 709,240
2011-09-28 2011-09-26 2.492 323,146 +48,729 0.00% 805,141
2011-09-27 2011-09-23 2.667 274,417 +16,242 0.00% 731,879
2011-09-23 2011-09-21 2.831 258,175 +12,824 0.00% 730,841
2011-09-21 2011-09-19 3.158 245,351 +8,548 0.00% 774,899
2011-09-20 2011-09-16 3.427 236,803 -3,419 0.00% 811,611
2011-09-16 2011-09-14 3.451 240,222 +85,488 0.00% 828,950
2011-09-12 2011-09-08 3.638 154,734 +16,243 0.00% 562,911
2011-09-06 2011-09-02 3.755 138,491 +12,823 0.00% 520,020
2011-09-02 2011-08-31 4.024 125,668 +1,710 0.00% 505,681
2011-09-01 2011-08-30 4.024 123,958 +2,565 0.00% 498,800
2011-08-31 2011-08-29 3.884 121,393 -30,776 0.00% 471,438
2011-08-30 2011-08-26 3.778 152,169 +47,873 0.00% 574,939
2011-08-29 2011-08-25 4.059 104,296 -15,388 0.00% 423,341
2011-08-26 2011-08-24 3.848 119,684 -11,968 0.00% 460,601
2011-08-25 2011-08-23 3.778 131,652 -94,037 0.00% 497,420
2011-08-24 2011-08-22 3.345 225,689 +15,388 0.00% 755,040
2011-08-23 2011-08-19 3.615 210,301 +102,586 0.00% 760,139
2011-08-19 2011-08-17 4.293 107,715 +10,258 0.00% 462,419
2011-08-18 2011-08-16 4.398 97,457 +8,549 0.00% 428,641
2011-08-17 2011-08-15 4.468 88,908 -25,646 0.00% 397,281
2011-08-16 2011-08-12 4.258 114,554 -42,744 0.00% 487,759
2011-08-12 2011-08-10 4.293 157,298 -17,098 0.00% 675,278
2011-08-11 2011-08-09 4.328 174,396 +17,098 0.00% 754,799
2011-08-10 2011-08-08 4.574 157,298 +51,293 0.00% 719,438
2011-08-09 2011-08-05 4.749 106,005 +29,920 0.00% 503,438
2011-08-05 2011-08-03 5.428 76,085 -3,419 0.00% 412,962
2011-08-01 2011-07-28 5.135 79,504 +3,419 0.00% 408,269
2011-07-28 2011-07-26 5.346 76,085 -8,548 0.00% 406,732
2011-07-27 2011-07-25 5.053 84,633 +8,548 0.00% 427,678
2011-07-26 2011-07-22 5.182 76,085 -8,548 0.00% 394,272
2011-07-25 2011-07-21 4.936 84,633 -25,647 0.00% 417,778
2011-07-19 2011-07-15 4.796 110,280 -4,274 0.00% 528,900
2011-07-18 2011-07-14 4.714 114,554 -8,549 0.00% 540,018
2011-07-15 2011-07-13 4.468 123,103 +25,646 0.00% 550,079
2011-07-12 2011-07-08 4.843 97,457 -6,839 0.00% 471,962
2011-07-08 2011-07-06 5.100 104,296 +5,130 0.00% 531,921
2011-07-07 2011-07-05 5.147 99,166 +10,258 0.00% 510,398
2011-07-06 2011-07-04 4.913 88,908 -5,984 0.00% 436,801
2011-07-05 2011-06-30 4.714 94,892 -13,678 0.00% 447,330
2011-07-04 2011-06-29 4.784 108,570 -17,098 0.00% 519,429
2011-06-30 2011-06-28 4.691 125,668 +22,227 0.00% 589,471
2011-06-29 2011-06-27 4.819 103,441 -2,564 0.00% 498,521
2011-06-28 2011-06-24 4.574 106,005 -13,679 0.00% 484,838
2011-06-27 2011-06-23 4.515 119,684 -3,419 0.00% 540,402
2011-06-24 2011-06-22 4.480 123,103 +17,098 0.00% 551,519
2011-06-22 2011-06-20 4.562 106,005 -8,549 0.00% 483,598
2011-06-17 2011-06-15 4.012 114,554 -42,744 0.00% 459,619
2011-06-15 2011-06-13 3.977 157,298 +42,744 0.00% 625,598
2011-06-13 2011-06-09 4.071 114,554 -13,678 0.00% 466,319
2011-06-09 2011-06-07 4.527 128,232 +4,274 0.00% 580,498
2011-06-08 2011-06-03 4.632 123,958 -21,372 0.00% 574,200
2011-06-07 2011-06-02 4.574 145,330 +17,098 0.00% 664,699
2011-06-03 2011-06-01 4.948 128,232 +5,129 0.00% 634,498
2011-06-02 2011-05-31 4.878 123,103 +17,098 0.00% 600,479
2011-06-01 2011-05-30 4.632 106,005 -42,745 0.00% 491,038
2011-05-30 2011-05-26 4.281 148,750 +5,130 0.00% 636,841
2011-05-27 2011-05-25 4.539 143,620 +17,097 0.00% 651,838
2011-05-25 2011-05-23 4.691 126,523 +4,275 0.00% 593,481
2011-05-24 2011-05-20 5.077 122,248 -35,050 0.00% 620,619
2011-05-23 2011-05-19 4.784 157,298 +9,403 0.00% 752,558
2011-05-20 2011-05-18 5.334 147,895 -8,549 0.00% 788,881
2011-05-19 2011-05-17 5.451 156,444 +53,858 0.00% 852,782
2011-05-18 2011-05-16 5.919 102,586 +22,227 0.00% 607,200
2011-05-17 2011-05-13 6.200 80,359 -11,968 0.00% 498,200
2011-05-16 2011-05-12 6.223 92,327 +34,195 0.00% 574,558
2011-05-13 2011-05-11 6.527 58,132 -4,274 0.00% 379,440
2011-05-09 2011-05-05 5.921 62,406 -5,288 0.00% 369,489
2011-05-06 2011-05-04 6.074 67,694 +30,462 0.00% 411,197
2011-05-05 2011-05-03 6.441 37,232 +5,077 0.00% 239,800
2011-05-04 2011-04-29 6.559 32,155 -32,155 0.00% 210,901
2011-05-03 2011-04-28 6.204 64,310 +15,232 0.00% 399,002
2011-04-29 2011-04-27 6.122 49,078 +16,923 0.00% 300,437
2011-04-28 2011-04-26 5.791 32,155 -30,462 0.00% 186,201
2011-04-27 2011-04-21 5.661 62,617 +8,461 0.00% 354,458
2011-04-26 2011-04-20 5.720 54,156 -28,770 0.00% 309,763
2011-04-19 2011-04-15 5.850 82,926 -8,462 0.00% 485,102
2011-04-18 2011-04-14 5.637 91,388 +8,462 0.00% 515,163
2011-04-15 2011-04-13 5.554 82,926 +8,462 0.00% 460,602
2011-04-14 2011-04-12 5.602 74,464 -10,154 0.00% 417,121
2011-04-13 2011-04-11 5.767 84,618 -8,462 0.00% 488,000
2011-04-12 2011-04-08 5.531 93,080 +8,462 0.00% 514,801
2011-04-08 2011-04-06 5.791 84,618 -8,462 0.00% 490,000
2011-04-07 2011-04-04 5.814 93,080 -8,462 0.00% 541,201
2011-04-06 2011-04-01 5.743 101,542 +8,462 0.00% 583,202
2011-04-04 2011-03-31 5.649 93,080 +13,539 0.00% 525,801
2011-04-01 2011-03-30 5.637 79,541 -10,154 0.00% 448,380
2011-03-31 2011-03-29 5.519 89,695 +8,462 0.00% 495,019
2011-03-30 2011-03-28 5.448 81,233 -10,155 0.00% 442,558
2011-03-25 2011-03-23 5.235 91,388 +6,770 0.00% 478,443
2011-03-24 2011-03-22 5.212 84,618 -6,770 0.00% 441,000
2011-03-23 2011-03-21 4.869 91,388 +35,540 0.00% 444,962
2011-03-22 2011-03-18 4.916 55,848 +13,539 0.00% 274,560
2011-03-18 2011-03-16 4.751 42,309 -15,231 0.00% 201,000
2011-03-16 2011-03-14 4.550 57,540 -8,462 0.00% 261,799
2011-03-15 2011-03-11 4.361 66,002 -33,847 0.00% 287,820
2011-03-14 2011-03-10 4.550 99,849 +16,923 0.00% 454,299
2011-03-11 2011-03-09 4.644 82,926 +47,386 0.00% 385,141
2011-03-09 2011-03-07 4.810 35,540 -23,693 0.00% 170,942
2011-03-08 2011-03-04 4.538 59,233 -22,000 0.00% 268,802
2011-03-07 2011-03-03 4.491 81,233 +25,385 0.00% 364,798
2011-03-01 2011-02-25 4.455 55,848 +25,385 0.00% 248,820
2011-02-28 2011-02-24 4.373 30,463 -6,769 0.00% 133,202
2011-02-24 2011-02-22 4.609 37,232 +16,924 0.00% 171,600
2011-02-23 2011-02-21 4.597 20,308 -16,924 0.00% 93,358
2011-02-21 2011-02-17 4.443 37,232 -94,772 0.00% 165,440
2011-02-18 2011-02-16 4.278 132,004 +93,080 0.00% 564,719
2011-02-17 2011-02-15 4.077 38,924 +8,461 0.00% 158,699
2011-02-15 2011-02-11 4.077 30,463 -6,769 0.00% 124,202
2011-02-14 2011-02-10 3.805 37,232 -8,462 0.00% 141,680
2011-02-11 2011-02-09 3.888 45,694 +8,462 0.00% 177,661
2011-02-09 2011-02-07 4.313 37,232 +8,462 0.00% 160,600
2011-02-01 2011-01-28 4.408 28,770 -16,924 0.00% 126,819
2011-01-28 2011-01-26 4.101 45,694 -6,769 0.00% 187,381
2011-01-27 2011-01-25 4.290 52,463 -57,540 0.00% 225,059
2011-01-26 2011-01-24 4.042 110,003 +50,770 0.00% 444,598
2011-01-25 2011-01-21 4.006 59,233 +3,385 0.00% 237,301
2011-01-21 2011-01-19 4.195 55,848 -10,154 0.00% 234,300
2011-01-18 2011-01-14 3.841 66,002 +10,154 0.00% 253,500
2011-01-17 2011-01-13 4.042 55,848 -8,462 0.00% 225,720
2011-01-13 2011-01-11 3.711 64,310 -32,155 0.00% 238,641
2011-01-12 2011-01-10 3.534 96,465 +22,001 0.00% 340,861
2011-01-11 2011-01-07 3.581 74,464 -15,231 0.00% 266,640
2011-01-10 2011-01-06 3.522 89,695 -57,540 0.00% 315,879
2011-01-07 2011-01-05 3.439 147,235 +50,770 0.00% 506,339
2011-01-06 2011-01-04 3.463 96,465 +11,847 0.00% 334,021
2011-01-05 2011-01-03 3.427 84,618 +8,462 0.00% 290,000
2011-01-04 2010-12-31 3.380 76,156 -33,847 0.00% 257,399
2010-12-29 2010-12-24 3.309 110,003 +22,000 0.00% 363,998
2010-12-28 2010-12-22 3.333 88,003 +33,847 0.00% 293,281
2010-12-23 2010-12-21 3.368 54,156 -77,848 0.00% 182,401
2010-12-22 2010-12-20 3.238 132,004 +10,154 0.00% 427,439
2010-12-21 2010-12-17 3.238 121,850 +8,462 0.00% 394,560
2010-12-17 2010-12-15 3.203 113,388 +42,309 0.00% 363,139
2010-12-16 2010-12-14 3.321 71,079 -8,462 0.00% 236,039
2010-12-14 2010-12-10 3.356 79,541 -21,154 0.00% 266,960
2010-12-10 2010-12-08 3.250 100,695 +8,461 0.00% 327,248
2010-12-09 2010-12-07 3.250 92,234 +16,078 0.00% 299,751
2010-12-08 2010-12-06 3.155 76,156 -13,539 0.00% 240,299
2010-12-07 2010-12-03 3.014 89,695 -6,770 0.00% 270,300
2010-12-03 2010-12-01 2.931 96,465 +8,462 0.00% 282,721
2010-11-26 2010-11-24 2.801 88,003 +8,462 0.00% 246,481
2010-11-24 2010-11-22 2.907 79,541 +16,924 0.00% 231,240
2010-11-18 2010-11-16 2.978 62,617 -16,924 0.00% 186,479
2010-11-09 2010-11-05 2.990 79,541 -16,924 0.00% 237,820
2010-11-02 2010-10-29 2.907 96,465 -8,461 0.00% 280,441
2010-10-22 2010-10-20 3.014 104,926 +16,923 0.00% 316,199
2010-10-21 2010-10-19 3.002 88,003 -76,156 0.00% 264,161
2010-10-19 2010-10-15 2.943 164,159 +84,618 0.00% 483,060
2010-10-18 2010-10-14 2.919 79,541 -8,462 0.00% 232,180
2010-10-14 2010-10-12 2.754 88,003 -169,236 0.00% 242,321
2010-10-13 2010-10-11 2.730 257,239 -16,924 0.00% 702,240
2010-10-11 2010-10-07 2.671 274,163 +194,622 0.00% 732,241
2010-09-28 2010-09-24 2.789 79,541 -16,924 0.00% 221,840
2010-09-27 2010-09-22 2.659 96,465 -8,461 0.00% 256,501
2010-09-24 2010-09-21 2.671 104,926 -8,462 0.00% 280,239
2010-09-15 2010-09-13 2.659 113,388 +8,462 0.00% 301,499
2010-09-14 2010-09-10 2.505 104,926 -25,386 0.00% 262,879
2010-09-13 2010-09-09 2.564 130,312 +8,462 0.00% 334,180
2010-09-10 2010-09-08 2.541 121,850 -8,462 0.00% 309,600
2010-09-08 2010-09-06 2.434 130,312 +8,462 0.00% 317,240
2010-09-07 2010-09-03 2.269 121,850 -169,236 0.00% 276,480
2010-09-06 2010-09-02 2.222 291,086 +16,923 0.00% 646,720
2010-08-19 2010-08-17 2.210 274,163 -25,385 0.00% 605,881
2010-08-13 2010-08-11 2.245 299,548 -8,462 0.00% 672,600
2010-07-14 2010-07-12 1.997 308,010 -25,385 0.00% 615,160
2010-06-18 2010-06-15 1.796 333,395 -33,847 0.00% 598,880
2010-06-02 2010-05-31 1.844 367,242 +25,385 0.00% 677,039
2010-06-01 2010-05-28 1.714 341,857 -8,462 0.00% 585,800
2010-05-31 2010-05-27 1.595 350,319 +8,462 0.00% 558,900
2010-05-19 2010-05-17 1.631 341,857 -93,080 0.00% 557,520
2010-05-18 2010-05-14 1.808 434,937 -16,923 0.00% 786,420
2010-05-17 2010-05-13 1.820 451,860 -59,233 0.00% 822,359
2010-05-11 2010-05-07 1.832 511,093 -33,847 0.00% 936,200
2010-05-10 2010-05-06 1.879 544,940 +25,385 0.00% 1,023,959
2010-04-29 2010-04-27 2.115 519,555 +84,618 0.00% 1,099,060
2010-04-23 2010-04-21 2.222 434,937 -93,080 0.00% 966,320
2010-04-20 2010-04-16 2.151 528,017 +84,618 0.00% 1,135,681
2010-04-16 2010-04-14 2.186 443,399 -84,618 0.00% 969,401
2010-04-09 2010-04-07 2.222 528,017 +84,618 0.00% 1,173,121
2010-03-31 2010-03-29 2.198 443,399 +169,236 0.00% 974,641
2010-03-29 2010-03-25 2.163 274,163 +8,462 0.00% 592,921
2010-03-24 2010-03-22 2.304 265,701 -84,618 0.00% 612,301
2010-03-23 2010-03-19 2.316 350,319 -5,923 0.00% 811,440
2010-03-22 2010-03-18 2.293 356,242 +143,851 0.00% 816,740
2010-03-16 2010-03-12 2.340 212,391 +16,923 0.00% 496,979
2010-03-12 2010-03-10 2.364 195,468 +5,924 0.00% 462,001
2010-03-08 2010-03-04 2.364 189,544 -414,629 0.00% 447,999
2010-03-05 2010-03-03 2.423 604,173 +33,847 0.00% 1,463,700
2010-03-03 2010-03-01 2.293 570,326 +8,462 0.00% 1,307,561
2010-03-02 2010-02-26 2.245 561,864 -16,924 0.00% 1,261,600
2010-02-22 2010-02-18 2.198 578,788 +42,309 0.00% 1,272,241
2010-02-17 2010-02-11 2.269 536,479 -42,309 0.00% 1,217,281
2010-02-09 2010-02-05 2.198 578,788 +42,309 0.00% 1,272,241
2010-02-08 2010-02-04 2.269 536,479 -42,309 0.00% 1,217,281
2010-02-03 2010-02-01 2.222 578,788 -12,692 0.00% 1,285,921
2010-02-02 2010-01-29 2.174 591,480 +8,462 0.00% 1,286,159
2010-02-01 2010-01-28 2.210 583,018 +42,309 0.00% 1,288,429
2010-01-22 2010-01-20 2.588 540,709 +42,309 0.00% 1,399,409
2010-01-21 2010-01-19 2.564 498,400 +4,230 0.00% 1,278,129
2010-01-15 2010-01-13 2.694 494,170 +8,462 0.00% 1,331,521
2010-01-13 2010-01-11 2.754 485,708 +8,462 0.00% 1,337,421
2010-01-12 2010-01-08 2.777 477,246 +8,462 0.00% 1,325,400
2010-01-08 2010-01-06 2.789 468,784 +8,462 0.00% 1,307,440
2010-01-05 2009-12-31 2.742 460,322 +160,774 0.00% 1,262,079
2010-01-04 2009-12-29 2.836 299,548 -118,465 0.00% 849,600
2009-12-30 2009-12-28 2.671 418,013 -8,462 0.00% 1,116,439
2009-12-23 2009-12-21 2.375 426,475 +8,462 0.00% 1,013,040
2009-12-18 2009-12-16 2.683 418,013 +8,462 0.00% 1,121,379
2009-12-16 2009-12-14 2.836 409,551 -8,462 0.00% 1,161,599
2009-12-15 2009-12-11 2.659 418,013 +8,462 0.00% 1,111,499
2009-12-11 2009-12-09 2.659 409,551 +8,461 0.00% 1,088,999
2009-12-09 2009-12-07 2.860 401,090 +50,771 0.00% 1,147,081
2009-12-04 2009-12-02 2.978 350,319 +25,386 0.00% 1,043,281
2009-12-03 2009-12-01 3.025 324,933 +76,156 0.00% 983,039
2009-12-02 2009-11-30 2.966 248,777 +177,698 0.00% 737,940
2009-12-01 2009-11-27 3.120 71,079 -135,389 0.00% 221,759
2009-11-30 2009-11-26 3.061 206,468 +94,772 0.00% 631,960
2009-11-26 2009-11-24 2.895 111,696 +8,462 0.00% 323,400
2009-11-24 2009-11-20 3.073 103,234 -162,467 0.00% 317,200
2009-11-23 2009-11-19 2.954 265,701 +76,157 0.00% 785,001
2009-11-17 2009-11-13 2.730 189,544 +93,079 0.00% 517,439
2009-11-12 2009-11-10 2.352 96,465 -846 0.00% 226,861
2009-11-10 2009-11-06 2.257 97,311 +846 0.00% 219,651
2009-11-09 2009-11-05 2.198 96,465 +8,462 0.00% 212,041
2009-11-04 2009-11-02 2.281 88,003 +8,462 0.00% 200,720
2009-10-30 2009-10-28 2.411 79,541 -8,462 0.00% 191,760
2009-10-07 2009-10-05 2.364 88,003 +8,462 0.00% 208,001
2009-10-05 2009-09-30 2.423 79,541 -50,771 0.00% 192,700
2009-09-28 2009-09-24 2.718 130,312 +8,462 0.00% 354,200
2009-09-18 2009-09-16 2.754 121,850 -8,462 0.00% 335,520
2009-09-15 2009-09-11 2.872 130,312 -118,465 0.00% 374,221
2009-09-14 2009-09-10 2.872 248,777 +33,847 0.00% 714,420
2009-09-11 2009-09-09 2.966 214,930 +16,924 0.00% 637,540
2009-09-03 2009-09-01 2.612 198,006 -8,462 0.00% 517,139
2009-09-02 2009-08-31 2.564 206,468 +8,462 0.00% 529,480
2009-09-01 2009-08-28 2.671 198,006 +8,462 0.00% 528,839
2009-08-31 2009-08-27 2.872 189,544 -42,309 0.00% 544,319
2009-08-28 2009-08-26 2.789 231,853 +42,309 0.00% 646,639
2009-08-27 2009-08-25 2.564 189,544 +8,461 0.00% 486,079
2009-08-26 2009-08-24 2.671 181,083 +8,462 0.00% 483,641
2009-08-20 2009-08-18 2.801 172,621 +8,462 0.00% 483,480
2009-08-18 2009-08-14 2.824 164,159 -8,462 0.00% 463,660
2009-08-14 2009-08-12 3.191 172,621 +8,462 0.00% 550,800
2009-08-13 2009-08-11 3.167 164,159 +8,462 0.00% 519,920
2009-08-11 2009-08-07 3.404 155,697 +8,462 0.00% 529,919
2009-08-10 2009-08-06 3.864 147,235 +59,232 0.00% 568,978
2009-08-07 2009-08-05 3.782 88,003 +50,771 0.00% 332,801
2009-08-05 2009-08-03 4.018 37,232 +8,462 0.00% 149,600
2009-07-03 2009-06-30 3.096 28,770 +25,385 0.00% 89,080
2009-05-26 2009-05-22 2.564 3,385 -84,618 0.00% 8,681
2009-05-22 2009-05-20 2.423 88,003 +84,618 0.01% 213,201
2009-05-21 2009-05-19 2.494 3,385 -8,462 0.00% 8,441
2009-05-19 2009-05-15 2.175 11,847 -167,252 0.00% 25,763
2009-05-18 2009-05-14 2.270 179,099 -83,692 0.02% 406,599
2009-05-15 2009-05-13 2.127 262,791 +83,692 0.03% 558,921
2009-05-13 2009-05-11 1.840 179,099 +167,382 0.02% 329,559
2009-04-30 2009-04-28 1.135 11,717 -25,107 0.00% 13,300
2009-04-15 2009-04-09 1.255 36,824 -41,846 0.00% 46,200
2009-04-09 2009-04-07 1.147 78,670 +16,738 0.01% 90,240
2009-04-07 2009-04-03 1.171 61,932 +33,477 0.01% 72,521
2009-04-03 2009-04-01 1.171 28,455 -8,369 0.00% 33,320
2009-04-02 2009-03-31 1.111 36,824 +25,107 0.00% 40,920
2009-03-31 2009-03-27 1.040 11,717 -837 0.00% 12,180
2009-03-30 2009-03-26 1.075 12,554 +837 0.00% 13,500
2008-12-15 2008-12-11 0.741 11,717 -6,695 0.00% 8,680
2008-12-09 2008-12-05 0.669 18,412 -19,249 0.00% 12,320
2008-12-08 2008-12-04 0.657 37,661 +25,944 0.00% 24,750
2008-10-30 2008-10-28 0.496 11,717 -837 0.00% 5,810
2008-10-29 2008-10-27 0.496 12,554 +837 0.00% 6,225
2008-10-22 2008-10-20 0.717 11,717 -8,369 0.00% 8,400
2008-01-03 2007-12-31 4.469 20,086 -4,184 0.00% 89,760
2007-12-28 2007-12-24 3.979 24,270 -4,185 0.00% 96,568
2007-12-17 2007-12-13 4.003 28,455 +4,185 0.00% 113,900
2007-12-14 2007-12-12 4.206 24,270 +4,184 0.00% 102,078
2007-11-26 2007-11-22 4.839 20,086 +8,369 0.00% 97,200
2007-11-23 2007-11-21 5.210 11,717 -837 0.00% 61,041
2007-11-22 2007-11-20 5.234 12,554 +5,022 0.00% 65,702
2007-11-20 2007-11-16 5.879 7,532 -4,185 0.00% 44,279
2007-11-19 2007-11-15 5.891 11,717 -9,206 0.00% 69,021
2007-11-16 2007-11-14 5.293 20,923 -9,206 0.00% 110,751
2007-11-15 2007-11-13 5.401 30,129 0.00% 162,721

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top