History of CCASS shareholding
Participant: BRADBURY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 2,288,000 | +0 | 0.01% | 2,974,400 |
| 2025-10-13 | 2025-10-09 | 1.360 | 2,288,000 | +0 | 0.01% | 3,111,680 |
| 2025-10-10 | 2025-10-08 | 1.340 | 2,288,000 | +0 | 0.01% | 3,065,920 |
| 2025-10-09 | 2025-10-06 | 1.330 | 2,288,000 | +0 | 0.01% | 3,043,040 |
| 2025-10-08 | 2025-10-03 | 1.350 | 2,288,000 | +0 | 0.01% | 3,088,800 |
| 2025-10-06 | 2025-10-02 | 1.330 | 2,288,000 | +0 | 0.01% | 3,043,040 |
| 2025-10-03 | 2025-09-30 | 1.310 | 2,288,000 | +0 | 0.01% | 2,997,280 |
| 2025-10-02 | 2025-09-29 | 1.290 | 2,288,000 | +0 | 0.01% | 2,951,520 |
| 2025-09-30 | 2025-09-26 | 1.260 | 2,288,000 | +0 | 0.01% | 2,882,880 |
| 2025-09-29 | 2025-09-25 | 1.280 | 2,288,000 | +0 | 0.01% | 2,928,640 |
| 2025-09-26 | 2025-09-24 | 1.300 | 2,288,000 | +0 | 0.01% | 2,974,400 |
| 2025-09-25 | 2025-09-23 | 1.260 | 2,288,000 | +0 | 0.01% | 2,882,880 |
| 2025-09-24 | 2025-09-22 | 1.290 | 2,288,000 | +0 | 0.01% | 2,951,520 |
| 2025-09-23 | 2025-09-19 | 1.330 | 2,288,000 | +50,000 | 0.01% | 3,043,040 |
| 2025-09-19 | 2025-09-17 | 1.390 | 2,238,000 | -72,000 | 0.01% | 3,110,820 |
| 2025-09-16 | 2025-09-12 | 1.270 | 2,310,000 | +50,000 | 0.01% | 2,933,700 |
| 2025-09-12 | 2025-09-10 | 1.330 | 2,260,000 | +50,000 | 0.01% | 3,005,800 |
| 2025-09-09 | 2025-09-05 | 1.470 | 2,210,000 | +22,000 | 0.01% | 3,248,700 |
| 2025-09-04 | 2025-09-02 | 1.300 | 2,188,000 | -20,000 | 0.01% | 2,844,400 |
| 2025-09-02 | 2025-08-29 | 1.250 | 2,208,000 | -30,000 | 0.01% | 2,760,000 |
| 2025-08-29 | 2025-08-27 | 1.180 | 2,238,000 | +30,000 | 0.01% | 2,640,840 |
| 2025-08-27 | 2025-08-25 | 1.240 | 2,208,000 | -50,000 | 0.01% | 2,737,920 |
| 2025-08-25 | 2025-08-21 | 1.180 | 2,258,000 | +30,000 | 0.01% | 2,664,440 |
| 2025-08-22 | 2025-08-20 | 1.180 | 2,228,000 | +20,000 | 0.01% | 2,629,040 |
| 2025-08-19 | 2025-08-15 | 1.250 | 2,208,000 | -50,000 | 0.01% | 2,760,000 |
| 2025-08-18 | 2025-08-14 | 1.150 | 2,258,000 | +20,000 | 0.01% | 2,596,700 |
| 2025-08-04 | 2025-07-31 | 1.170 | 2,238,000 | +30,000 | 0.01% | 2,618,460 |
| 2025-07-29 | 2025-07-25 | 1.230 | 2,208,000 | +20,000 | 0.01% | 2,715,840 |
| 2025-07-28 | 2025-07-24 | 1.300 | 2,188,000 | -20,000 | 0.01% | 2,844,400 |
| 2025-07-24 | 2025-07-22 | 1.280 | 2,208,000 | -20,000 | 0.01% | 2,826,240 |
| 2025-07-22 | 2025-07-18 | 1.210 | 2,228,000 | +20,000 | 0.01% | 2,695,880 |
| 2025-07-18 | 2025-07-16 | 1.250 | 2,208,000 | -19,000 | 0.01% | 2,760,000 |
| 2025-07-16 | 2025-07-14 | 1.290 | 2,227,000 | +6,000 | 0.01% | 2,872,830 |
| 2025-07-10 | 2025-07-08 | 1.230 | 2,221,000 | -40,000 | 0.01% | 2,731,830 |
| 2025-07-08 | 2025-07-04 | 1.120 | 2,261,000 | -20,000 | 0.01% | 2,532,320 |
| 2025-07-04 | 2025-07-02 | 1.090 | 2,281,000 | +309,000 | 0.01% | 2,486,290 |
| 2025-07-03 | 2025-06-30 | 1.000 | 1,972,000 | +20,000 | 0.01% | 1,972,000 |
| 2025-07-02 | 2025-06-27 | 0.930 | 1,952,000 | +20,000 | 0.01% | 1,815,360 |
| 2025-06-27 | 2025-06-25 | 0.910 | 1,932,000 | +3,000 | 0.01% | 1,758,120 |
| 2025-06-13 | 2025-06-11 | 0.900 | 1,929,000 | -6,000 | 0.01% | 1,736,100 |
| 2025-06-03 | 2025-05-30 | 0.820 | 1,935,000 | -100,000 | 0.01% | 1,586,700 |
| 2025-05-23 | 2025-05-21 | 0.910 | 2,035,000 | -40,000 | 0.01% | 1,851,850 |
| 2025-05-20 | 2025-05-16 | 0.830 | 2,075,000 | +40,000 | 0.01% | 1,722,250 |
| 2025-05-15 | 2025-05-13 | 0.880 | 2,035,000 | +230,000 | 0.01% | 1,790,800 |
| 2025-05-14 | 2025-05-12 | 0.850 | 1,805,000 | +7,000 | 0.01% | 1,534,250 |
| 2025-04-16 | 2025-04-14 | 0.840 | 1,798,000 | +70,000 | 0.01% | 1,510,320 |
| 2025-04-14 | 2025-04-10 | 0.780 | 1,728,000 | -35,000 | 0.01% | 1,347,840 |
| 2025-04-11 | 2025-04-09 | 0.750 | 1,763,000 | +35,000 | 0.01% | 1,322,250 |
| 2025-04-08 | 2025-04-03 | 0.950 | 1,728,000 | +20,000 | 0.01% | 1,641,600 |
| 2025-03-26 | 2025-03-24 | 1.030 | 1,708,000 | -100,000 | 0.01% | 1,759,240 |
| 2025-03-10 | 2025-03-06 | 1.220 | 1,808,000 | +50,000 | 0.01% | 2,205,760 |
| 2025-03-07 | 2025-03-05 | 1.220 | 1,758,000 | +50,000 | 0.01% | 2,144,760 |
| 2025-03-03 | 2025-02-27 | 1.270 | 1,708,000 | -50,000 | 0.01% | 2,169,160 |
| 2025-02-28 | 2025-02-26 | 1.290 | 1,758,000 | -50,000 | 0.01% | 2,267,820 |
| 2025-02-25 | 2025-02-21 | 1.240 | 1,808,000 | -50,000 | 0.01% | 2,241,920 |
| 2025-02-20 | 2025-02-18 | 1.200 | 1,858,000 | +10,000 | 0.01% | 2,229,600 |
| 2025-02-19 | 2025-02-17 | 1.180 | 1,848,000 | +30,000 | 0.01% | 2,180,640 |
| 2025-02-18 | 2025-02-14 | 1.170 | 1,818,000 | +130,000 | 0.01% | 2,127,060 |
| 2025-02-11 | 2025-02-07 | 1.300 | 1,688,000 | -270,000 | 0.01% | 2,194,400 |
| 2025-02-10 | 2025-02-06 | 1.170 | 1,958,000 | +20,000 | 0.01% | 2,290,860 |
| 2025-02-07 | 2025-02-05 | 1.170 | 1,938,000 | +210,000 | 0.01% | 2,267,460 |
| 2025-02-06 | 2025-02-04 | 1.230 | 1,728,000 | -20,000 | 0.01% | 2,125,440 |
| 2025-02-04 | 2025-01-28 | 1.230 | 1,748,000 | +40,000 | 0.01% | 2,150,040 |
| 2025-02-03 | 2025-01-24 | 1.220 | 1,708,000 | +200,000 | 0.01% | 2,083,760 |
| 2025-01-08 | 2025-01-06 | 1.080 | 1,508,000 | +10,000 | 0.01% | 1,628,640 |
| 2024-12-13 | 2024-12-11 | 1.260 | 1,498,000 | +20,000 | 0.01% | 1,887,480 |
| 2024-12-12 | 2024-12-10 | 1.260 | 1,478,000 | +100,000 | 0.01% | 1,862,280 |
| 2024-12-09 | 2024-12-05 | 1.370 | 1,378,000 | +40,000 | 0.01% | 1,887,860 |
| 2024-12-06 | 2024-12-04 | 1.390 | 1,338,000 | +40,000 | 0.00% | 1,859,820 |
| 2024-12-03 | 2024-11-29 | 1.450 | 1,298,000 | -80,000 | 0.00% | 1,882,100 |
| 2024-11-29 | 2024-11-27 | 1.390 | 1,378,000 | -20,000 | 0.01% | 1,915,420 |
| 2024-11-26 | 2024-11-22 | 1.300 | 1,398,000 | +20,000 | 0.01% | 1,817,400 |
| 2024-11-25 | 2024-11-21 | 1.390 | 1,378,000 | +80,000 | 0.01% | 1,915,420 |
| 2024-11-15 | 2024-11-13 | 1.530 | 1,298,000 | +48,000 | 0.00% | 1,985,940 |
| 2024-10-29 | 2024-10-25 | 1.710 | 1,250,000 | -150,000 | 0.00% | 2,137,500 |
| 2024-10-28 | 2024-10-24 | 1.430 | 1,400,000 | -20,000 | 0.01% | 2,002,000 |
| 2024-10-25 | 2024-10-23 | 1.500 | 1,420,000 | +30,000 | 0.01% | 2,130,000 |
| 2024-10-24 | 2024-10-22 | 1.200 | 1,390,000 | -50,000 | 0.01% | 1,668,000 |
| 2024-10-18 | 2024-10-16 | 1.110 | 1,440,000 | +50,000 | 0.01% | 1,598,400 |
| 2024-10-04 | 2024-10-02 | 1.510 | 1,390,000 | -50,000 | 0.01% | 2,098,900 |
| 2024-10-03 | 2024-09-30 | 1.400 | 1,440,000 | -40,000 | 0.01% | 2,016,000 |
| 2024-09-26 | 2024-09-24 | 1.100 | 1,480,000 | -20,000 | 0.01% | 1,628,000 |
| 2024-09-25 | 2024-09-23 | 1.030 | 1,500,000 | +20,000 | 0.01% | 1,545,000 |
| 2024-09-10 | 2024-09-05 | 1.170 | 1,480,000 | -30,000 | 0.01% | 1,731,600 |
| 2024-08-16 | 2024-08-14 | 1.110 | 1,510,000 | +30,000 | 0.01% | 1,676,100 |
| 2024-08-09 | 2024-08-07 | 1.160 | 1,480,000 | +20,000 | 0.01% | 1,716,800 |
| 2024-08-06 | 2024-08-02 | 1.070 | 1,460,000 | -70,000 | 0.01% | 1,562,200 |
| 2024-07-18 | 2024-07-16 | 1.200 | 1,530,000 | +100,000 | 0.01% | 1,836,000 |
| 2024-06-28 | 2024-06-26 | 1.200 | 1,430,000 | +10,000 | 0.01% | 1,716,000 |
| 2024-06-11 | 2024-06-06 | 1.420 | 1,420,000 | +70,000 | 0.01% | 2,016,400 |
| 2024-06-06 | 2024-06-04 | 1.440 | 1,350,000 | +40,000 | 0.01% | 1,944,000 |
| 2024-06-03 | 2024-05-30 | 1.520 | 1,310,000 | -100,000 | 0.00% | 1,991,200 |
| 2024-05-31 | 2024-05-29 | 1.490 | 1,410,000 | -200,000 | 0.01% | 2,100,900 |
| 2024-05-28 | 2024-05-24 | 1.390 | 1,610,000 | +100,000 | 0.01% | 2,237,900 |
| 2024-05-24 | 2024-05-22 | 1.490 | 1,510,000 | -150,000 | 0.01% | 2,249,900 |
| 2024-05-23 | 2024-05-21 | 1.330 | 1,660,000 | +10,000 | 0.01% | 2,207,800 |
| 2024-05-21 | 2024-05-17 | 1.360 | 1,650,000 | -10,000 | 0.01% | 2,244,000 |
| 2024-05-20 | 2024-05-16 | 1.390 | 1,660,000 | +30,000 | 0.01% | 2,307,400 |
| 2024-05-17 | 2024-05-14 | 1.420 | 1,630,000 | +40,000 | 0.01% | 2,314,600 |
| 2024-05-16 | 2024-05-13 | 1.430 | 1,590,000 | -30,000 | 0.01% | 2,273,700 |
| 2024-05-14 | 2024-05-10 | 1.320 | 1,620,000 | -15,000 | 0.01% | 2,138,400 |
| 2024-05-13 | 2024-05-09 | 1.320 | 1,635,000 | -155,000 | 0.01% | 2,158,200 |
| 2024-05-09 | 2024-05-07 | 1.290 | 1,790,000 | +13,000 | 0.01% | 2,309,100 |
| 2024-05-08 | 2024-05-06 | 1.260 | 1,777,000 | +440,000 | 0.01% | 2,239,020 |
| 2024-04-30 | 2024-04-26 | 1.150 | 1,337,000 | +11,000 | 0.00% | 1,537,550 |
| 2024-04-16 | 2024-04-12 | 1.160 | 1,326,000 | +16,000 | 0.00% | 1,538,160 |
| 2024-04-11 | 2024-04-09 | 1.290 | 1,310,000 | -16,000 | 0.00% | 1,689,900 |
| 2024-04-05 | 2024-04-02 | 1.220 | 1,326,000 | +16,000 | 0.00% | 1,617,720 |
| 2024-04-03 | 2024-03-28 | 1.280 | 1,310,000 | +20,000 | 0.00% | 1,676,800 |
| 2023-08-02 | 2023-07-31 | 1.690 | 1,290,000 | +100,000 | 0.00% | 2,180,100 |
| 2023-07-20 | 2023-07-18 | 1.620 | 1,190,000 | +40,000 | 0.00% | 1,927,800 |
| 2023-06-02 | 2023-05-31 | 1.767 | 1,150,000 | +43,671 | 0.00% | 2,032,171 |
| 2023-05-03 | 2023-04-28 | 2.037 | 1,106,329 | -9,620 | 0.00% | 2,254,000 |
| 2023-04-04 | 2023-03-31 | 2.110 | 1,115,949 | -48,102 | 0.00% | 2,354,799 |
| 2023-03-31 | 2023-03-29 | 2.006 | 1,164,051 | -48,101 | 0.00% | 2,335,301 |
| 2023-03-22 | 2023-03-20 | 1.954 | 1,212,152 | +96,203 | 0.00% | 2,368,800 |
| 2023-03-08 | 2023-03-06 | 2.245 | 1,115,949 | +9,620 | 0.00% | 2,505,599 |
| 2023-02-13 | 2023-02-09 | 2.308 | 1,106,329 | +96,202 | 0.00% | 2,553,000 |
| 2023-02-10 | 2023-02-08 | 2.276 | 1,010,127 | +105,823 | 0.00% | 2,299,501 |
| 2023-02-09 | 2023-02-07 | 2.297 | 904,304 | +96,203 | 0.00% | 2,077,400 |
| 2023-02-08 | 2023-02-06 | 2.308 | 808,101 | +19,240 | 0.00% | 1,864,799 |
| 2023-02-03 | 2023-02-01 | 2.505 | 788,861 | -19,240 | 0.00% | 1,976,201 |
| 2023-02-01 | 2023-01-30 | 2.256 | 808,101 | +9,620 | 0.00% | 1,822,799 |
| 2023-01-20 | 2023-01-18 | 2.204 | 798,481 | -28,861 | 0.00% | 1,759,600 |
| 2023-01-18 | 2023-01-16 | 2.110 | 827,342 | +9,620 | 0.00% | 1,745,800 |
| 2023-01-17 | 2023-01-13 | 2.100 | 817,722 | +28,861 | 0.00% | 1,717,001 |
| 2023-01-03 | 2022-12-29 | 2.089 | 788,861 | +96,203 | 0.00% | 1,648,201 |
| 2022-12-01 | 2022-11-29 | 2.266 | 692,658 | -5,772 | 0.00% | 1,569,599 |
| 2022-11-23 | 2022-11-21 | 2.360 | 698,430 | +96,202 | 0.00% | 1,648,019 |
| 2022-11-17 | 2022-11-15 | 2.547 | 602,228 | +96,203 | 0.00% | 1,533,700 |
| 2022-11-16 | 2022-11-14 | 2.453 | 506,025 | +96,202 | 0.00% | 1,241,359 |
| 2022-10-07 | 2022-10-05 | 2.619 | 409,823 | -9,620 | 0.00% | 1,073,521 |
| 2022-09-26 | 2022-09-22 | 2.588 | 419,443 | +3,348 | 0.00% | 1,085,585 |
| 2022-09-09 | 2022-09-07 | 2.871 | 416,095 | +9,543 | 0.00% | 1,194,640 |
| 2022-09-08 | 2022-09-06 | 2.955 | 406,552 | -9,543 | 0.00% | 1,201,321 |
| 2022-09-07 | 2022-09-05 | 2.819 | 416,095 | +9,543 | 0.00% | 1,172,840 |
| 2022-08-30 | 2022-08-26 | 3.206 | 406,552 | -9,543 | 0.00% | 1,303,562 |
| 2022-08-29 | 2022-08-25 | 3.144 | 416,095 | +95,435 | 0.00% | 1,308,000 |
| 2022-08-17 | 2022-08-15 | 3.185 | 320,660 | -9,544 | 0.00% | 1,021,439 |
| 2022-08-16 | 2022-08-12 | 3.049 | 330,204 | +9,544 | 0.00% | 1,006,861 |
| 2022-08-11 | 2022-08-09 | 3.311 | 320,660 | +9,543 | 0.00% | 1,061,759 |
| 2022-07-28 | 2022-07-26 | 3.919 | 311,117 | +1,909 | 0.00% | 1,219,240 |
| 2022-07-11 | 2022-07-07 | 3.992 | 309,208 | +3,817 | 0.00% | 1,234,439 |
| 2022-06-30 | 2022-06-28 | 4.108 | 305,391 | -16,224 | 0.00% | 1,254,401 |
| 2022-06-28 | 2022-06-24 | 3.919 | 321,615 | +16,224 | 0.00% | 1,260,381 |
| 2022-06-21 | 2022-06-17 | 3.479 | 305,391 | -9,543 | 0.00% | 1,062,401 |
| 2022-06-17 | 2022-06-15 | 3.343 | 314,934 | +9,543 | 0.00% | 1,052,699 |
| 2022-06-10 | 2022-06-08 | 3.280 | 305,391 | -104,978 | 0.00% | 1,001,601 |
| 2022-06-09 | 2022-06-07 | 3.060 | 410,369 | -95,435 | 0.00% | 1,255,600 |
| 2022-05-31 | 2022-05-27 | 2.798 | 505,804 | +9,544 | 0.00% | 1,415,101 |
| 2022-05-26 | 2022-05-24 | 2.829 | 496,260 | -19,087 | 0.00% | 1,404,000 |
| 2022-05-25 | 2022-05-23 | 2.766 | 515,347 | -28,630 | 0.00% | 1,425,600 |
| 2022-05-19 | 2022-05-17 | 2.546 | 543,977 | -9,544 | 0.00% | 1,385,099 |
| 2022-05-17 | 2022-05-13 | 2.452 | 553,521 | +9,544 | 0.00% | 1,357,200 |
| 2022-05-16 | 2022-05-12 | 2.389 | 543,977 | -28,631 | 0.00% | 1,299,599 |
| 2022-05-04 | 2022-04-29 | 2.662 | 572,608 | -4,771 | 0.00% | 1,524,001 |
| 2022-04-29 | 2022-04-27 | 2.609 | 577,379 | -95,435 | 0.00% | 1,506,449 |
| 2022-04-28 | 2022-04-26 | 2.494 | 672,814 | +9,543 | 0.00% | 1,677,900 |
| 2022-04-27 | 2022-04-25 | 2.494 | 663,271 | +95,435 | 0.00% | 1,654,101 |
| 2022-04-25 | 2022-04-21 | 2.630 | 567,836 | +23,859 | 0.00% | 1,493,450 |
| 2022-04-20 | 2022-04-14 | 2.756 | 543,977 | -28,631 | 0.00% | 1,499,099 |
| 2022-04-13 | 2022-04-11 | 2.525 | 572,608 | +9,544 | 0.00% | 1,446,001 |
| 2022-04-08 | 2022-04-06 | 2.693 | 563,064 | +19,087 | 0.00% | 1,516,299 |
| 2022-04-06 | 2022-04-01 | 2.798 | 543,977 | +95,434 | 0.00% | 1,521,899 |
| 2022-04-04 | 2022-03-31 | 2.819 | 448,543 | +38,174 | 0.00% | 1,264,301 |
| 2022-04-01 | 2022-03-30 | 3.028 | 410,369 | -143,152 | 0.00% | 1,242,700 |
| 2022-03-31 | 2022-03-29 | 2.682 | 553,521 | +9,544 | 0.00% | 1,484,800 |
| 2022-03-29 | 2022-03-25 | 2.546 | 543,977 | -56,307 | 0.00% | 1,385,099 |
| 2022-03-25 | 2022-03-23 | 2.682 | 600,284 | -9,543 | 0.00% | 1,610,241 |
| 2022-03-23 | 2022-03-21 | 2.651 | 609,827 | +42,945 | 0.00% | 1,616,669 |
| 2022-03-22 | 2022-03-18 | 2.756 | 566,882 | -14,315 | 0.00% | 1,562,221 |
| 2022-03-21 | 2022-03-17 | 2.662 | 581,197 | +124,065 | 0.00% | 1,546,860 |
| 2022-03-18 | 2022-03-16 | 2.724 | 457,132 | -9,543 | 0.00% | 1,245,400 |
| 2022-03-16 | 2022-03-14 | 2.630 | 466,675 | +14,315 | 0.00% | 1,227,389 |
| 2022-03-15 | 2022-03-11 | 2.871 | 452,360 | +9,543 | 0.00% | 1,298,760 |
| 2022-03-14 | 2022-03-10 | 2.997 | 442,817 | -14,315 | 0.00% | 1,327,041 |
| 2022-03-11 | 2022-03-09 | 2.703 | 457,132 | +14,315 | 0.00% | 1,235,820 |
| 2022-03-07 | 2022-03-03 | 3.112 | 442,817 | +22,905 | 0.00% | 1,378,081 |
| 2022-03-02 | 2022-02-28 | 2.997 | 419,912 | +95,434 | 0.00% | 1,258,399 |
| 2022-03-01 | 2022-02-25 | 3.018 | 324,478 | -9,543 | 0.00% | 979,201 |
| 2022-02-28 | 2022-02-24 | 2.934 | 334,021 | +9,543 | 0.00% | 979,999 |
| 2022-02-25 | 2022-02-23 | 3.123 | 324,478 | -95,434 | 0.00% | 1,013,201 |
| 2022-02-22 | 2022-02-18 | 2.766 | 419,912 | -11,453 | 0.00% | 1,161,599 |
| 2022-02-21 | 2022-02-17 | 2.724 | 431,365 | +1,909 | 0.00% | 1,175,201 |
| 2022-02-18 | 2022-02-16 | 2.641 | 429,456 | -20,995 | 0.00% | 1,134,000 |
| 2022-02-15 | 2022-02-11 | 2.578 | 450,451 | +19,086 | 0.00% | 1,161,119 |
| 2022-02-14 | 2022-02-10 | 2.682 | 431,365 | -9,543 | 0.00% | 1,157,121 |
| 2022-01-27 | 2022-01-25 | 2.557 | 440,908 | -9,543 | 0.00% | 1,127,280 |
| 2022-01-26 | 2022-01-24 | 2.651 | 450,451 | -4,772 | 0.00% | 1,194,159 |
| 2022-01-24 | 2022-01-20 | 2.567 | 455,223 | -12,407 | 0.00% | 1,168,650 |
| 2022-01-20 | 2022-01-18 | 2.766 | 467,630 | +19,087 | 0.00% | 1,293,601 |
| 2022-01-17 | 2022-01-13 | 2.735 | 448,543 | +76,348 | 0.00% | 1,226,701 |
| 2022-01-12 | 2022-01-10 | 2.819 | 372,195 | +19,087 | 0.00% | 1,049,100 |
| 2022-01-07 | 2022-01-05 | 2.850 | 353,108 | -66,804 | 0.00% | 1,006,400 |
| 2022-01-06 | 2022-01-04 | 3.018 | 419,912 | -4,772 | 0.00% | 1,267,199 |
| 2022-01-05 | 2022-01-03 | 3.081 | 424,684 | +114,521 | 0.00% | 1,308,300 |
| 2022-01-03 | 2021-12-29 | 2.986 | 310,163 | -9,543 | 0.00% | 926,251 |
| 2021-12-30 | 2021-12-28 | 2.934 | 319,706 | -4,772 | 0.00% | 938,000 |
| 2021-12-29 | 2021-12-24 | 2.735 | 324,478 | +14,315 | 0.00% | 887,401 |
| 2021-12-22 | 2021-12-20 | 2.441 | 310,163 | +4,772 | 0.00% | 757,251 |
| 2021-11-11 | 2021-11-09 | 2.903 | 305,391 | +95,435 | 0.00% | 886,401 |
| 2021-11-08 | 2021-11-04 | 3.112 | 209,956 | -52,489 | 0.00% | 653,399 |
| 2021-11-05 | 2021-11-03 | 2.861 | 262,445 | +243,358 | 0.00% | 750,749 |
| 2021-11-04 | 2021-11-02 | 3.353 | 19,087 | -3,817 | 0.00% | 64,000 |
| 2021-11-03 | 2021-11-01 | 3.772 | 22,904 | -343,565 | 0.00% | 86,399 |
| 2021-04-01 | 2021-03-30 | 2.127 | 366,469 | -19,087 | 0.00% | 779,520 |
| 2021-03-31 | 2021-03-29 | 1.991 | 385,556 | +19,087 | 0.00% | 767,600 |
| 2021-03-30 | 2021-03-26 | 2.159 | 366,469 | -9,543 | 0.00% | 791,040 |
| 2021-03-29 | 2021-03-25 | 2.012 | 376,012 | -4,772 | 0.00% | 756,479 |
| 2021-03-26 | 2021-03-24 | 1.970 | 380,784 | +14,315 | 0.00% | 750,120 |
| 2021-03-25 | 2021-03-23 | 2.106 | 366,469 | -14,315 | 0.00% | 771,840 |
| 2021-03-23 | 2021-03-19 | 2.211 | 380,784 | +14,315 | 0.00% | 841,890 |
| 2021-03-22 | 2021-03-18 | 2.483 | 366,469 | +19,087 | 0.00% | 910,080 |
| 2021-03-12 | 2021-03-10 | 2.389 | 347,382 | +85,891 | 0.00% | 829,920 |
| 2021-03-10 | 2021-03-08 | 2.242 | 261,491 | +28,631 | 0.00% | 586,360 |
| 2021-03-04 | 2021-03-02 | 3.091 | 232,860 | -15,270 | 0.00% | 719,798 |
| 2021-03-02 | 2021-02-26 | 2.986 | 248,130 | +190,869 | 0.00% | 741,000 |
| 2021-02-24 | 2021-02-22 | 2.944 | 57,261 | +15,270 | 0.00% | 168,601 |
| 2021-02-23 | 2021-02-19 | 3.238 | 41,991 | -9,544 | 0.00% | 135,959 |
| 2021-02-22 | 2021-02-18 | 3.185 | 51,535 | +28,631 | 0.00% | 164,161 |
| 2021-02-19 | 2021-02-17 | 3.688 | 22,904 | -15,270 | 0.00% | 84,479 |
| 2021-02-18 | 2021-02-16 | 3.678 | 38,174 | +15,270 | 0.00% | 140,401 |
| 2021-02-16 | 2021-02-09 | 3.919 | 22,904 | -15,270 | 0.00% | 89,759 |
| 2021-02-10 | 2021-02-08 | 3.332 | 38,174 | +15,270 | 0.00% | 127,200 |
| 2021-02-09 | 2021-02-05 | 3.343 | 22,904 | -14,316 | 0.00% | 76,559 |
| 2021-02-08 | 2021-02-04 | 3.416 | 37,220 | -9,543 | 0.00% | 127,142 |
| 2021-02-04 | 2021-02-02 | 3.144 | 46,763 | -22,904 | 0.00% | 147,000 |
| 2021-02-03 | 2021-02-01 | 2.316 | 69,667 | +9,543 | 0.00% | 161,329 |
| 2021-02-02 | 2021-01-29 | 2.515 | 60,124 | +3,818 | 0.00% | 151,200 |
| 2021-01-29 | 2021-01-27 | 2.588 | 56,306 | +13,360 | 0.00% | 145,729 |
| 2021-01-27 | 2021-01-25 | 2.693 | 42,946 | -10,497 | 0.00% | 115,651 |
| 2021-01-25 | 2021-01-21 | 2.127 | 53,443 | -19,087 | 0.00% | 113,679 |
| 2021-01-21 | 2021-01-19 | 1.970 | 72,530 | -381,739 | 0.00% | 142,879 |
| 2021-01-20 | 2021-01-18 | 1.781 | 454,269 | +19,087 | 0.00% | 809,200 |
| 2021-01-18 | 2021-01-14 | 1.488 | 435,182 | +381,739 | 0.00% | 647,520 |
| 2021-01-13 | 2021-01-11 | 1.383 | 53,443 | -190,870 | 0.00% | 73,919 |
| 2021-01-12 | 2021-01-08 | 1.540 | 244,313 | -19,087 | 0.00% | 376,321 |
| 2021-01-11 | 2021-01-07 | 1.530 | 263,400 | -57,260 | 0.00% | 402,961 |
| 2021-01-06 | 2021-01-04 | 1.362 | 320,660 | +19,087 | 0.00% | 436,800 |
| 2021-01-05 | 2020-12-31 | 1.289 | 301,573 | +190,869 | 0.00% | 388,679 |
| 2021-01-04 | 2020-12-29 | 1.394 | 110,704 | +57,261 | 0.00% | 154,280 |
| 2020-12-22 | 2020-12-18 | 1.593 | 53,443 | -9,544 | 0.00% | 85,119 |
| 2020-12-18 | 2020-12-16 | 1.394 | 62,987 | -276,760 | 0.00% | 87,780 |
| 2020-12-15 | 2020-12-11 | 1.153 | 339,747 | -19,087 | 0.00% | 391,600 |
| 2020-12-14 | 2020-12-10 | 1.006 | 358,834 | +19,087 | 0.00% | 360,960 |
| 2020-12-10 | 2020-12-08 | 1.142 | 339,747 | -9,544 | 0.00% | 388,040 |
| 2020-11-24 | 2020-11-20 | 0.534 | 349,291 | -477,173 | 0.00% | 186,660 |
| 2020-10-15 | 2020-10-12 | 0.414 | 826,464 | +477,173 | 0.00% | 342,070 |
| 2020-10-12 | 2020-10-08 | 0.477 | 349,291 | -477,173 | 0.00% | 166,530 |
| 2020-03-30 | 2020-03-26 | 0.260 | 826,464 | -9,543 | 0.00% | 214,768 |
| 2020-02-27 | 2020-02-25 | 0.398 | 836,007 | +477,173 | 0.00% | 332,880 |
| 2019-10-28 | 2019-10-24 | 0.341 | 358,834 | -286,304 | 0.00% | 122,200 |
| 2019-10-25 | 2019-10-23 | 0.341 | 645,138 | -9,544 | 0.00% | 219,700 |
| 2019-04-08 | 2019-04-03 | 0.608 | 654,682 | +95,435 | 0.00% | 397,880 |
| 2019-02-27 | 2019-02-25 | 0.817 | 559,247 | +190,869 | 0.00% | 457,080 |
| 2019-02-26 | 2019-02-22 | 0.807 | 368,378 | -95,434 | 0.00% | 297,220 |
| 2018-02-27 | 2018-02-23 | 1.362 | 463,812 | +47,717 | 0.00% | 631,800 |
| 2017-12-21 | 2017-12-19 | 1.320 | 416,095 | -1,909 | 0.00% | 549,360 |
| 2017-12-08 | 2017-12-06 | 1.247 | 418,004 | +1,909 | 0.00% | 521,220 |
| 2017-12-01 | 2017-11-29 | 1.362 | 416,095 | +47,717 | 0.00% | 566,800 |
| 2017-11-29 | 2017-11-27 | 1.331 | 368,378 | +9,544 | 0.00% | 490,220 |
| 2017-11-20 | 2017-11-16 | 1.572 | 358,834 | -95,435 | 0.00% | 564,000 |
| 2017-11-17 | 2017-11-15 | 1.530 | 454,269 | +9,544 | 0.00% | 694,960 |
| 2017-11-16 | 2017-11-14 | 1.614 | 444,725 | -9,544 | 0.00% | 717,639 |
| 2017-11-09 | 2017-11-07 | 1.467 | 454,269 | +95,435 | 0.00% | 666,400 |
| 2017-11-07 | 2017-11-03 | 1.404 | 358,834 | -38,174 | 0.00% | 503,840 |
| 2017-11-03 | 2017-11-01 | 1.394 | 397,008 | +47,717 | 0.00% | 553,280 |
| 2017-10-18 | 2017-10-16 | 1.310 | 349,291 | -19,087 | 0.00% | 457,500 |
| 2017-09-26 | 2017-09-22 | 1.121 | 368,378 | -9,543 | 0.00% | 413,020 |
| 2017-09-21 | 2017-09-19 | 1.142 | 377,921 | -19,087 | 0.00% | 431,640 |
| 2017-08-24 | 2017-08-21 | 0.954 | 397,008 | +19,087 | 0.00% | 378,560 |
| 2017-08-21 | 2017-08-17 | 0.943 | 377,921 | +19,087 | 0.00% | 356,400 |
| 2017-02-07 | 2017-02-03 | 1.037 | 358,834 | -9,544 | 0.00% | 372,240 |
| 2016-11-01 | 2016-10-28 | 1.100 | 368,378 | -47,717 | 0.00% | 405,300 |
| 2016-10-11 | 2016-10-06 | 1.132 | 416,095 | -11,452 | 0.00% | 470,880 |
| 2016-10-05 | 2016-10-03 | 1.069 | 427,547 | -9,544 | 0.00% | 456,960 |
| 2016-09-30 | 2016-09-28 | 1.142 | 437,091 | -19,087 | 0.00% | 499,220 |
| 2016-09-13 | 2016-09-09 | 1.247 | 456,178 | +11,453 | 0.00% | 568,821 |
| 2016-09-12 | 2016-09-08 | 1.247 | 444,725 | -19,087 | 0.00% | 554,540 |
| 2016-09-02 | 2016-08-31 | 1.153 | 463,812 | +19,087 | 0.00% | 534,600 |
| 2016-08-22 | 2016-08-18 | 1.205 | 444,725 | +47,717 | 0.00% | 535,900 |
| 2016-04-26 | 2016-04-22 | 1.268 | 397,008 | +41,037 | 0.00% | 503,360 |
| 2016-04-25 | 2016-04-21 | 1.278 | 355,971 | +245,267 | 0.00% | 455,060 |
| 2015-12-29 | 2015-12-24 | 1.236 | 110,704 | +938 | 0.00% | 136,880 |
| 2015-12-22 | 2015-12-18 | 1.429 | 109,766 | +7,509 | 0.00% | 156,894 |
| 2015-12-18 | 2015-12-16 | 1.407 | 102,257 | -44,076 | 0.00% | 143,841 |
| 2015-10-30 | 2015-10-28 | 1.860 | 146,333 | -44,076 | 0.00% | 272,241 |
| 2015-10-29 | 2015-10-27 | 1.883 | 190,409 | +44,076 | 0.00% | 358,560 |
| 2015-10-28 | 2015-10-26 | 1.906 | 146,333 | -44,076 | 0.00% | 278,881 |
| 2015-10-27 | 2015-10-23 | 1.951 | 190,409 | +44,076 | 0.00% | 371,520 |
| 2015-10-26 | 2015-10-22 | 1.951 | 146,333 | -17,630 | 0.00% | 285,521 |
| 2015-10-19 | 2015-10-15 | 2.042 | 163,963 | +44,076 | 0.00% | 334,800 |
| 2015-10-12 | 2015-10-08 | 1.838 | 119,887 | +17,630 | 0.00% | 220,320 |
| 2015-10-08 | 2015-10-06 | 1.860 | 102,257 | -17,630 | 0.00% | 190,241 |
| 2015-10-06 | 2015-10-02 | 1.747 | 119,887 | -44,076 | 0.00% | 209,440 |
| 2015-10-05 | 2015-09-30 | 1.690 | 163,963 | +17,630 | 0.00% | 277,140 |
| 2015-10-02 | 2015-09-29 | 1.645 | 146,333 | +17,631 | 0.00% | 240,700 |
| 2015-09-24 | 2015-09-22 | 1.792 | 128,702 | -17,631 | 0.00% | 230,679 |
| 2015-09-23 | 2015-09-21 | 1.668 | 146,333 | -52,891 | 0.00% | 244,020 |
| 2015-09-18 | 2015-09-16 | 1.622 | 199,224 | +52,891 | 0.00% | 323,180 |
| 2015-09-16 | 2015-09-14 | 1.600 | 146,333 | +44,076 | 0.00% | 234,060 |
| 2015-09-14 | 2015-09-10 | 1.577 | 102,257 | -35,261 | 0.00% | 161,241 |
| 2015-09-11 | 2015-09-09 | 1.611 | 137,518 | -8,815 | 0.00% | 221,521 |
| 2015-09-10 | 2015-09-08 | 1.452 | 146,333 | -26,445 | 0.00% | 212,480 |
| 2015-09-08 | 2015-09-04 | 1.339 | 172,778 | +35,260 | 0.00% | 231,279 |
| 2015-09-04 | 2015-09-01 | 1.418 | 137,518 | +44,077 | 0.00% | 195,001 |
| 2015-08-26 | 2015-08-24 | 1.350 | 93,441 | -17,631 | 0.00% | 126,139 |
| 2015-07-27 | 2015-07-23 | 1.917 | 111,072 | +8,815 | 0.00% | 212,940 |
| 2015-07-23 | 2015-07-21 | 2.008 | 102,257 | +17,631 | 0.00% | 205,321 |
| 2015-07-22 | 2015-07-20 | 1.951 | 84,626 | -8,815 | 0.00% | 165,120 |
| 2015-07-16 | 2015-07-14 | 1.894 | 93,441 | +8,815 | 0.00% | 177,019 |
| 2015-07-15 | 2015-07-13 | 1.860 | 84,626 | -8,815 | 0.00% | 157,440 |
| 2015-07-13 | 2015-07-09 | 1.781 | 93,441 | +8,815 | 0.00% | 166,419 |
| 2015-07-08 | 2015-07-06 | 1.770 | 84,626 | -8,815 | 0.00% | 149,760 |
| 2015-06-08 | 2015-06-04 | 2.314 | 93,441 | +8,815 | 0.00% | 216,239 |
| 2015-05-21 | 2015-05-19 | 2.518 | 84,626 | +8,815 | 0.00% | 213,120 |
| 2015-05-18 | 2015-05-14 | 2.473 | 75,811 | +8,815 | 0.00% | 187,480 |
| 2015-05-11 | 2015-05-07 | 2.394 | 66,996 | -35,261 | 0.00% | 160,361 |
| 2015-05-05 | 2015-04-30 | 2.666 | 102,257 | -8,815 | 0.00% | 272,601 |
| 2015-04-22 | 2015-04-20 | 2.723 | 111,072 | +17,631 | 0.00% | 302,400 |
| 2015-04-16 | 2015-04-14 | 2.881 | 93,441 | +17,630 | 0.00% | 269,239 |
| 2015-04-14 | 2015-04-10 | 2.791 | 75,811 | -26,446 | 0.00% | 211,560 |
| 2015-04-13 | 2015-04-09 | 2.723 | 102,257 | +17,631 | 0.00% | 278,401 |
| 2015-04-10 | 2015-04-08 | 2.609 | 84,626 | -13,223 | 0.00% | 220,800 |
| 2015-03-12 | 2015-03-10 | 2.269 | 97,849 | +8,815 | 0.00% | 222,000 |
| 2015-03-09 | 2015-03-05 | 2.428 | 89,034 | -17,630 | 0.00% | 216,141 |
| 2015-03-05 | 2015-03-03 | 2.326 | 106,664 | -10,578 | 0.00% | 248,049 |
| 2015-02-25 | 2015-02-23 | 2.019 | 117,242 | -17,631 | 0.00% | 236,739 |
| 2015-02-12 | 2015-02-10 | 1.917 | 134,873 | +17,631 | 0.00% | 258,570 |
| 2015-02-06 | 2015-02-04 | 2.019 | 117,242 | -17,631 | 0.00% | 236,739 |
| 2015-02-02 | 2015-01-29 | 1.917 | 134,873 | +17,631 | 0.00% | 258,570 |
| 2015-01-29 | 2015-01-27 | 2.008 | 117,242 | -17,631 | 0.00% | 235,409 |
| 2015-01-21 | 2015-01-19 | 1.906 | 134,873 | +8,815 | 0.00% | 257,040 |
| 2015-01-08 | 2015-01-06 | 2.053 | 126,058 | +8,816 | 0.00% | 258,831 |
| 2015-01-06 | 2015-01-02 | 2.076 | 117,242 | +8,815 | 0.00% | 243,389 |
| 2014-11-20 | 2014-11-18 | 2.314 | 108,427 | +8,815 | 0.00% | 250,919 |
| 2014-11-18 | 2014-11-14 | 2.450 | 99,612 | +8,815 | 0.00% | 244,080 |
| 2014-11-17 | 2014-11-13 | 2.484 | 90,797 | +8,815 | 0.00% | 225,570 |
| 2014-11-12 | 2014-11-10 | 2.382 | 81,982 | +18,512 | 0.00% | 195,301 |
| 2014-10-20 | 2014-10-16 | 2.881 | 63,470 | +8,816 | 0.00% | 182,881 |
| 2014-10-15 | 2014-10-13 | 2.949 | 54,654 | +4,407 | 0.00% | 161,199 |
| 2014-10-06 | 2014-09-30 | 3.233 | 50,247 | +10,578 | 0.00% | 162,451 |
| 2014-09-16 | 2014-09-12 | 3.312 | 39,669 | -5,289 | 0.00% | 131,402 |
| 2014-09-12 | 2014-09-10 | 3.403 | 44,958 | -8,815 | 0.00% | 153,001 |
| 2014-09-10 | 2014-09-05 | 3.278 | 53,773 | -7,934 | 0.00% | 176,290 |
| 2014-08-06 | 2014-08-04 | 2.983 | 61,707 | -17,630 | 0.00% | 184,101 |
| 2014-08-05 | 2014-08-01 | 2.813 | 79,337 | +17,630 | 0.00% | 223,200 |
| 2014-07-30 | 2014-07-28 | 2.972 | 61,707 | +5,290 | 0.00% | 183,401 |
| 2014-07-28 | 2014-07-24 | 2.995 | 56,417 | -8,816 | 0.00% | 168,959 |
| 2014-07-22 | 2014-07-18 | 2.836 | 65,233 | +8,816 | 0.00% | 185,001 |
| 2014-07-16 | 2014-07-14 | 2.961 | 56,417 | +8,815 | 0.00% | 167,039 |
| 2014-07-09 | 2014-07-07 | 3.176 | 47,602 | -8,815 | 0.00% | 151,199 |
| 2014-07-04 | 2014-07-02 | 2.961 | 56,417 | -13,223 | 0.00% | 167,039 |
| 2014-06-16 | 2014-06-12 | 2.813 | 69,640 | +8,815 | 0.00% | 195,919 |
| 2014-06-10 | 2014-06-06 | 2.723 | 60,825 | -8,815 | 0.00% | 165,600 |
| 2014-06-06 | 2014-06-04 | 2.620 | 69,640 | +8,815 | 0.00% | 182,489 |
| 2014-05-02 | 2014-04-29 | 2.757 | 60,825 | +13,223 | 0.00% | 167,670 |
| 2014-04-28 | 2014-04-24 | 2.972 | 47,602 | -8,815 | 0.00% | 141,479 |
| 2014-04-07 | 2014-04-03 | 3.222 | 56,417 | -8,816 | 0.00% | 181,759 |
| 2014-04-02 | 2014-03-31 | 3.176 | 65,233 | -4,407 | 0.00% | 207,201 |
| 2014-04-01 | 2014-03-28 | 3.097 | 69,640 | -8,815 | 0.00% | 215,669 |
| 2014-03-31 | 2014-03-27 | 3.063 | 78,455 | +13,222 | 0.00% | 240,298 |
| 2014-03-25 | 2014-03-21 | 3.120 | 65,233 | +16,749 | 0.00% | 203,501 |
| 2014-02-26 | 2014-02-24 | 3.176 | 48,484 | +8,815 | 0.00% | 154,001 |
| 2014-01-27 | 2014-01-23 | 3.267 | 39,669 | +8,816 | 0.00% | 129,602 |
| 2014-01-21 | 2014-01-17 | 3.369 | 30,853 | -8,816 | 0.00% | 103,949 |
| 2014-01-14 | 2014-01-10 | 2.961 | 39,669 | +8,816 | 0.00% | 117,451 |
| 2014-01-13 | 2014-01-09 | 3.199 | 30,853 | -26,446 | 0.00% | 98,699 |
| 2014-01-09 | 2014-01-07 | 2.836 | 57,299 | -5,289 | 0.00% | 162,500 |
| 2014-01-07 | 2014-01-03 | 2.870 | 62,588 | -8,815 | 0.00% | 179,630 |
| 2014-01-06 | 2014-01-02 | 2.825 | 71,403 | -8,816 | 0.00% | 201,689 |
| 2013-12-23 | 2013-12-19 | 2.666 | 80,219 | -8,815 | 0.00% | 213,851 |
| 2013-12-18 | 2013-12-16 | 2.518 | 89,034 | +8,815 | 0.00% | 224,221 |
| 2013-12-17 | 2013-12-13 | 2.598 | 80,219 | +5,290 | 0.00% | 208,391 |
| 2013-12-16 | 2013-12-12 | 2.462 | 74,929 | +8,815 | 0.00% | 184,449 |
| 2013-12-11 | 2013-12-09 | 2.643 | 66,114 | +17,630 | 0.00% | 174,750 |
| 2013-12-05 | 2013-12-03 | 2.825 | 48,484 | +8,815 | 0.00% | 136,951 |
| 2013-11-25 | 2013-11-21 | 2.904 | 39,669 | -8,815 | 0.00% | 115,201 |
| 2013-11-20 | 2013-11-18 | 3.029 | 48,484 | -17,630 | 0.00% | 146,851 |
| 2013-11-19 | 2013-11-15 | 2.927 | 66,114 | +17,630 | 0.00% | 193,499 |
| 2013-11-18 | 2013-11-14 | 2.915 | 48,484 | -8,815 | 0.00% | 141,351 |
| 2013-11-12 | 2013-11-08 | 2.689 | 57,299 | +8,815 | 0.00% | 154,050 |
| 2013-11-07 | 2013-11-05 | 2.836 | 48,484 | -10,578 | 0.00% | 137,501 |
| 2013-11-05 | 2013-11-01 | 2.632 | 59,062 | +10,578 | 0.00% | 155,440 |
| 2013-10-30 | 2013-10-28 | 2.700 | 48,484 | -881 | 0.00% | 130,901 |
| 2013-10-21 | 2013-10-17 | 2.859 | 49,365 | +8,815 | 0.00% | 141,119 |
| 2013-10-17 | 2013-10-15 | 2.927 | 40,550 | -26,446 | 0.00% | 118,680 |
| 2013-10-16 | 2013-10-11 | 2.745 | 66,996 | +882 | 0.00% | 183,921 |
| 2013-10-11 | 2013-10-09 | 2.723 | 66,114 | +8,815 | 0.00% | 179,999 |
| 2013-10-07 | 2013-10-03 | 2.689 | 57,299 | +8,815 | 0.00% | 154,050 |
| 2013-10-04 | 2013-10-02 | 2.700 | 48,484 | -8,815 | 0.00% | 130,901 |
| 2013-09-30 | 2013-09-26 | 2.518 | 57,299 | -17,630 | 0.00% | 144,300 |
| 2013-09-13 | 2013-09-11 | 2.473 | 74,929 | -17,631 | 0.00% | 185,299 |
| 2013-09-11 | 2013-09-09 | 2.405 | 92,560 | +8,815 | 0.00% | 222,600 |
| 2013-09-09 | 2013-09-05 | 2.416 | 83,745 | -4,407 | 0.00% | 202,351 |
| 2013-09-05 | 2013-09-03 | 2.314 | 88,152 | -17,631 | 0.00% | 203,999 |
| 2013-08-08 | 2013-08-06 | 2.428 | 105,783 | -26,445 | 0.00% | 256,801 |
| 2013-08-01 | 2013-07-30 | 2.223 | 132,228 | -8,816 | 0.00% | 293,999 |
| 2013-07-31 | 2013-07-29 | 2.257 | 141,044 | +8,816 | 0.00% | 318,401 |
| 2013-07-15 | 2013-07-11 | 1.985 | 132,228 | -1,780,676 | 0.00% | 262,499 |
| 2013-07-03 | 2013-06-28 | 1.894 | 1,912,904 | -88,152 | 0.01% | 3,623,900 |
| 2013-06-28 | 2013-06-26 | 1.883 | 2,001,056 | +88,152 | 0.01% | 3,768,200 |
| 2013-06-27 | 2013-06-25 | 1.815 | 1,912,904 | +17,631 | 0.01% | 3,472,000 |
| 2013-06-26 | 2013-06-24 | 1.894 | 1,895,273 | +1,785,083 | 0.01% | 3,590,499 |
| 2013-06-21 | 2013-06-19 | 2.042 | 110,190 | -17,631 | 0.00% | 224,999 |
| 2013-06-20 | 2013-06-18 | 2.087 | 127,821 | +17,631 | 0.00% | 266,801 |
| 2013-06-19 | 2013-06-17 | 2.382 | 110,190 | -13,223 | 0.00% | 262,499 |
| 2013-06-11 | 2013-06-07 | 2.155 | 123,413 | +8,815 | 0.00% | 266,000 |
| 2013-06-10 | 2013-06-06 | 2.235 | 114,598 | -26,446 | 0.00% | 256,100 |
| 2013-06-05 | 2013-06-03 | 2.076 | 141,044 | -39,668 | 0.00% | 292,801 |
| 2013-06-04 | 2013-05-31 | 2.065 | 180,712 | -4,408 | 0.00% | 373,100 |
| 2013-05-30 | 2013-05-28 | 2.167 | 185,120 | +13,223 | 0.00% | 401,101 |
| 2013-05-20 | 2013-05-15 | 2.121 | 171,897 | -8,815 | 0.00% | 364,650 |
| 2013-05-15 | 2013-05-13 | 1.928 | 180,712 | -4,408 | 0.00% | 348,500 |
| 2013-05-06 | 2013-05-02 | 1.758 | 185,120 | -17,630 | 0.00% | 325,500 |
| 2013-04-29 | 2013-04-25 | 1.826 | 202,750 | -1,763,045 | 0.00% | 370,300 |
| 2013-04-23 | 2013-04-19 | 1.736 | 1,965,795 | +881,522 | 0.01% | 3,411,900 |
| 2013-04-22 | 2013-04-18 | 1.668 | 1,084,273 | +17,631 | 0.01% | 1,808,101 |
| 2013-04-18 | 2013-04-16 | 1.713 | 1,066,642 | +4,407 | 0.01% | 1,827,100 |
| 2013-04-15 | 2013-04-11 | 1.724 | 1,062,235 | +881,523 | 0.01% | 1,831,601 |
| 2013-04-12 | 2013-04-10 | 1.826 | 180,712 | -4,408 | 0.00% | 330,050 |
| 2013-04-09 | 2013-04-05 | 1.588 | 185,120 | +8,816 | 0.00% | 294,000 |
| 2013-03-25 | 2013-03-21 | 1.985 | 176,304 | -1,763,045 | 0.00% | 349,999 |
| 2013-03-22 | 2013-03-20 | 1.985 | 1,939,349 | +1,763,045 | 0.01% | 3,849,999 |
| 2013-03-14 | 2013-03-12 | 2.167 | 176,304 | +17,630 | 0.00% | 381,999 |
| 2013-03-08 | 2013-03-06 | 2.450 | 158,674 | +8,815 | 0.00% | 388,800 |
| 2013-03-05 | 2013-03-01 | 2.360 | 149,859 | +8,815 | 0.00% | 353,600 |
| 2013-03-04 | 2013-02-28 | 2.348 | 141,044 | -1,234,131 | 0.00% | 331,201 |
| 2013-03-01 | 2013-02-27 | 2.257 | 1,375,175 | +1,234,131 | 0.01% | 3,104,400 |
| 2013-02-22 | 2013-02-20 | 2.337 | 141,044 | -8,815 | 0.00% | 329,601 |
| 2013-02-15 | 2013-02-08 | 2.246 | 149,859 | -26,445 | 0.00% | 336,600 |
| 2013-02-14 | 2013-02-07 | 2.201 | 176,304 | +26,445 | 0.00% | 387,999 |
| 2013-02-06 | 2013-02-04 | 2.428 | 149,859 | -26,445 | 0.00% | 363,800 |
| 2013-02-01 | 2013-01-30 | 2.439 | 176,304 | +26,445 | 0.00% | 429,999 |
| 2013-01-29 | 2013-01-25 | 2.428 | 149,859 | +26,446 | 0.00% | 363,800 |
| 2013-01-28 | 2013-01-24 | 2.620 | 123,413 | -17,631 | 0.00% | 323,400 |
| 2013-01-17 | 2013-01-15 | 2.348 | 141,044 | -26,445 | 0.00% | 331,201 |
| 2013-01-16 | 2013-01-14 | 2.303 | 167,489 | +17,630 | 0.00% | 385,699 |
| 2013-01-10 | 2013-01-08 | 2.133 | 149,859 | -123,413 | 0.00% | 319,600 |
| 2013-01-09 | 2013-01-07 | 2.246 | 273,272 | -26,446 | 0.00% | 613,800 |
| 2013-01-08 | 2013-01-04 | 2.087 | 299,718 | -26,445 | 0.00% | 625,601 |
| 2012-12-28 | 2012-12-24 | 1.781 | 326,163 | +26,445 | 0.00% | 580,899 |
| 2012-12-27 | 2012-12-20 | 1.872 | 299,718 | -17,630 | 0.00% | 561,001 |
| 2012-12-21 | 2012-12-19 | 1.826 | 317,348 | -44,076 | 0.00% | 579,600 |
| 2012-12-20 | 2012-12-18 | 1.690 | 361,424 | +44,076 | 0.00% | 610,900 |
| 2012-12-18 | 2012-12-14 | 1.679 | 317,348 | +17,630 | 0.00% | 532,800 |
| 2012-12-17 | 2012-12-13 | 1.634 | 299,718 | +44,076 | 0.00% | 489,601 |
| 2012-12-14 | 2012-12-12 | 1.690 | 255,642 | +44,077 | 0.00% | 432,101 |
| 2012-12-13 | 2012-12-11 | 1.520 | 211,565 | -1,110,719 | 0.00% | 321,599 |
| 2012-12-11 | 2012-12-07 | 1.543 | 1,322,284 | +1,093,088 | 0.01% | 2,040,000 |
| 2012-12-10 | 2012-12-06 | 1.475 | 229,196 | -26,446 | 0.00% | 338,000 |
| 2012-12-05 | 2012-12-03 | 1.452 | 255,642 | +17,631 | 0.00% | 371,201 |
| 2012-11-29 | 2012-11-27 | 1.452 | 238,011 | +26,446 | 0.00% | 345,600 |
| 2012-11-27 | 2012-11-23 | 1.520 | 211,565 | -17,631 | 0.00% | 321,599 |
| 2012-11-26 | 2012-11-22 | 1.475 | 229,196 | +17,631 | 0.00% | 338,000 |
| 2012-11-21 | 2012-11-19 | 1.497 | 211,565 | -17,631 | 0.00% | 316,799 |
| 2012-11-20 | 2012-11-16 | 1.531 | 229,196 | +44,076 | 0.00% | 351,000 |
| 2012-11-16 | 2012-11-14 | 1.645 | 185,120 | +8,816 | 0.00% | 304,500 |
| 2012-11-12 | 2012-11-08 | 1.736 | 176,304 | +8,815 | 0.00% | 305,999 |
| 2012-11-09 | 2012-11-07 | 1.826 | 167,489 | +17,630 | 0.00% | 305,900 |
| 2012-11-07 | 2012-11-05 | 1.702 | 149,859 | -17,630 | 0.00% | 255,000 |
| 2012-10-31 | 2012-10-29 | 1.600 | 167,489 | -70,522 | 0.00% | 267,900 |
| 2012-10-30 | 2012-10-26 | 1.497 | 238,011 | -52,891 | 0.00% | 356,400 |
| 2012-10-25 | 2012-10-22 | 1.588 | 290,902 | +44,076 | 0.00% | 461,999 |
| 2012-10-24 | 2012-10-19 | 1.520 | 246,826 | +61,706 | 0.00% | 375,200 |
| 2012-10-22 | 2012-10-18 | 1.441 | 185,120 | +26,446 | 0.00% | 266,700 |
| 2012-10-19 | 2012-10-17 | 1.384 | 158,674 | -44,076 | 0.00% | 219,600 |
| 2012-10-18 | 2012-10-16 | 1.395 | 202,750 | +44,076 | 0.00% | 282,900 |
| 2012-10-09 | 2012-10-05 | 1.407 | 158,674 | -28,209 | 0.00% | 223,200 |
| 2012-10-04 | 2012-09-28 | 1.350 | 186,883 | +26,446 | 0.00% | 252,280 |
| 2012-09-18 | 2012-09-14 | 1.531 | 160,437 | +8,815 | 0.00% | 245,700 |
| 2012-09-14 | 2012-09-12 | 1.282 | 151,622 | -4,407 | 0.00% | 194,360 |
| 2012-09-13 | 2012-09-11 | 1.327 | 156,029 | -39,669 | 0.00% | 207,089 |
| 2012-08-22 | 2012-08-20 | 1.350 | 195,698 | -35,261 | 0.00% | 264,180 |
| 2012-08-17 | 2012-08-15 | 1.339 | 230,959 | -8,815 | 0.00% | 309,160 |
| 2012-08-15 | 2012-08-13 | 1.339 | 239,774 | -8,815 | 0.00% | 320,960 |
| 2012-08-13 | 2012-08-09 | 1.520 | 248,589 | +8,815 | 0.00% | 377,879 |
| 2012-08-08 | 2012-08-06 | 1.463 | 239,774 | +17,630 | 0.00% | 350,880 |
| 2012-08-07 | 2012-08-03 | 1.463 | 222,144 | -26,445 | 0.00% | 325,080 |
| 2012-07-30 | 2012-07-26 | 1.339 | 248,589 | +26,445 | 0.00% | 332,760 |
| 2012-07-20 | 2012-07-18 | 1.543 | 222,144 | -61,706 | 0.00% | 342,721 |
| 2012-07-18 | 2012-07-16 | 1.565 | 283,850 | +105,782 | 0.00% | 444,360 |
| 2012-07-12 | 2012-07-10 | 1.860 | 178,068 | -4,407 | 0.00% | 331,281 |
| 2012-07-11 | 2012-07-09 | 1.838 | 182,475 | +44,076 | 0.00% | 335,340 |
| 2012-06-25 | 2012-06-21 | 1.963 | 138,399 | +8,815 | 0.00% | 271,610 |
| 2012-06-20 | 2012-06-18 | 2.008 | 129,584 | -35,261 | 0.00% | 260,190 |
| 2012-06-19 | 2012-06-15 | 1.974 | 164,845 | +26,446 | 0.00% | 325,381 |
| 2012-06-18 | 2012-06-14 | 1.963 | 138,399 | +8,815 | 0.00% | 271,610 |
| 2012-06-15 | 2012-06-13 | 2.065 | 129,584 | +8,815 | 0.00% | 267,540 |
| 2012-06-13 | 2012-06-11 | 1.917 | 120,769 | -4,407 | 0.00% | 231,531 |
| 2012-06-12 | 2012-06-08 | 1.849 | 125,176 | -882 | 0.00% | 231,460 |
| 2012-06-04 | 2012-05-31 | 2.121 | 126,058 | -17,630 | 0.00% | 267,411 |
| 2012-05-30 | 2012-05-28 | 2.012 | 143,688 | +4,342 | 0.00% | 289,096 |
| 2012-05-28 | 2012-05-24 | 2.000 | 139,346 | -85,488 | 0.00% | 278,730 |
| 2012-05-25 | 2012-05-23 | 1.907 | 224,834 | +85,488 | 0.00% | 428,690 |
| 2012-05-11 | 2012-05-09 | 2.234 | 139,346 | -85,488 | 0.00% | 311,330 |
| 2012-05-09 | 2012-05-07 | 2.269 | 224,834 | +85,488 | 0.00% | 510,219 |
| 2012-04-25 | 2012-04-23 | 2.492 | 139,346 | -17,098 | 0.00% | 347,190 |
| 2012-04-19 | 2012-04-17 | 2.515 | 156,444 | +17,098 | 0.00% | 393,451 |
| 2012-04-03 | 2012-03-30 | 2.527 | 139,346 | -85,488 | 0.00% | 352,080 |
| 2012-03-30 | 2012-03-28 | 2.503 | 224,834 | +102,586 | 0.00% | 562,819 |
| 2012-03-23 | 2012-03-21 | 2.761 | 122,248 | -39,325 | 0.00% | 337,479 |
| 2012-03-22 | 2012-03-20 | 2.667 | 161,573 | +39,325 | 0.00% | 430,920 |
| 2012-03-21 | 2012-03-19 | 2.690 | 122,248 | -119,684 | 0.00% | 328,899 |
| 2012-03-20 | 2012-03-16 | 2.784 | 241,932 | +59,842 | 0.00% | 673,540 |
| 2012-03-16 | 2012-03-14 | 2.959 | 182,090 | -17,098 | 0.00% | 538,890 |
| 2012-03-14 | 2012-03-12 | 3.018 | 199,188 | +8,549 | 0.00% | 601,141 |
| 2012-03-12 | 2012-03-08 | 2.831 | 190,639 | -34,195 | 0.00% | 539,660 |
| 2012-03-09 | 2012-03-07 | 2.878 | 224,834 | -8,549 | 0.00% | 646,979 |
| 2012-03-07 | 2012-03-05 | 3.041 | 233,383 | +25,646 | 0.00% | 709,800 |
| 2012-02-29 | 2012-02-27 | 3.076 | 207,737 | -68,390 | 0.00% | 639,091 |
| 2012-02-28 | 2012-02-24 | 3.076 | 276,127 | +51,293 | 0.00% | 849,489 |
| 2012-02-27 | 2012-02-23 | 3.229 | 224,834 | +119,683 | 0.00% | 725,879 |
| 2012-02-24 | 2012-02-22 | 3.427 | 105,151 | -94,037 | 0.00% | 360,391 |
| 2012-02-23 | 2012-02-21 | 3.322 | 199,188 | +4,275 | 0.00% | 661,721 |
| 2012-02-22 | 2012-02-20 | 3.310 | 194,913 | -1,239,581 | 0.00% | 645,239 |
| 2012-02-21 | 2012-02-17 | 3.299 | 1,434,494 | +34,196 | 0.01% | 4,731,961 |
| 2012-02-20 | 2012-02-16 | 3.264 | 1,400,298 | +17,097 | 0.01% | 4,570,019 |
| 2012-02-16 | 2012-02-14 | 3.334 | 1,383,201 | +51,293 | 0.01% | 4,611,301 |
| 2012-02-14 | 2012-02-10 | 3.357 | 1,331,908 | +1,243,855 | 0.01% | 4,471,461 |
| 2012-02-13 | 2012-02-09 | 3.778 | 88,053 | -4,274 | 0.00% | 332,690 |
| 2012-02-10 | 2012-02-08 | 3.638 | 92,327 | -8,549 | 0.00% | 335,879 |
| 2012-02-09 | 2012-02-07 | 3.486 | 100,876 | +8,549 | 0.00% | 351,639 |
| 2012-02-08 | 2012-02-06 | 3.287 | 92,327 | -17,098 | 0.00% | 303,479 |
| 2012-02-02 | 2012-01-31 | 3.123 | 109,425 | -8,549 | 0.00% | 341,760 |
| 2012-02-01 | 2012-01-30 | 2.971 | 117,974 | -25,646 | 0.00% | 350,520 |
| 2012-01-31 | 2012-01-27 | 2.995 | 143,620 | -25,647 | 0.00% | 430,079 |
| 2012-01-30 | 2012-01-26 | 2.913 | 169,267 | +25,647 | 0.00% | 493,020 |
| 2012-01-27 | 2012-01-20 | 2.948 | 143,620 | +17,097 | 0.00% | 423,359 |
| 2012-01-26 | 2012-01-19 | 3.147 | 126,523 | -17,097 | 0.00% | 398,121 |
| 2012-01-16 | 2012-01-12 | 2.913 | 143,620 | +17,097 | 0.00% | 418,319 |
| 2011-12-23 | 2011-12-21 | 2.538 | 126,523 | -38,469 | 0.00% | 321,161 |
| 2011-12-09 | 2011-12-07 | 2.573 | 164,992 | +8,548 | 0.00% | 424,599 |
| 2011-12-01 | 2011-11-29 | 2.620 | 156,444 | -42,744 | 0.00% | 409,921 |
| 2011-11-28 | 2011-11-24 | 2.456 | 199,188 | +1,710 | 0.00% | 489,301 |
| 2011-11-25 | 2011-11-23 | 2.363 | 197,478 | +8,549 | 0.00% | 466,620 |
| 2011-11-24 | 2011-11-22 | 2.456 | 188,929 | -17,098 | 0.00% | 464,100 |
| 2011-11-23 | 2011-11-21 | 2.468 | 206,027 | -42,744 | 0.00% | 508,510 |
| 2011-11-22 | 2011-11-18 | 2.562 | 248,771 | +85,488 | 0.00% | 637,290 |
| 2011-11-16 | 2011-11-14 | 2.749 | 163,283 | -22,227 | 0.00% | 448,851 |
| 2011-11-14 | 2011-11-10 | 2.597 | 185,510 | +17,098 | 0.00% | 481,741 |
| 2011-11-11 | 2011-11-09 | 2.831 | 168,412 | +8,549 | 0.00% | 476,740 |
| 2011-11-08 | 2011-11-04 | 2.878 | 159,863 | +5,129 | 0.00% | 460,020 |
| 2011-11-07 | 2011-11-03 | 2.854 | 154,734 | +11,969 | 0.00% | 441,640 |
| 2011-11-03 | 2011-11-01 | 2.807 | 142,765 | +17,097 | 0.00% | 400,799 |
| 2011-11-02 | 2011-10-31 | 3.018 | 125,668 | -11,968 | 0.00% | 379,261 |
| 2011-10-31 | 2011-10-27 | 3.053 | 137,636 | -145,330 | 0.00% | 420,209 |
| 2011-10-28 | 2011-10-26 | 2.527 | 282,966 | +17,097 | 0.00% | 714,959 |
| 2011-10-27 | 2011-10-25 | 2.609 | 265,869 | -34,195 | 0.00% | 693,531 |
| 2011-10-26 | 2011-10-24 | 2.550 | 300,064 | +34,195 | 0.00% | 765,180 |
| 2011-10-24 | 2011-10-20 | 2.363 | 265,869 | -871,980 | 0.00% | 628,221 |
| 2011-10-21 | 2011-10-19 | 2.515 | 1,137,849 | +871,980 | 0.01% | 2,861,649 |
| 2011-10-20 | 2011-10-18 | 2.527 | 265,869 | +119,684 | 0.00% | 671,761 |
| 2011-10-19 | 2011-10-17 | 2.889 | 146,185 | -17,098 | 0.00% | 422,370 |
| 2011-10-18 | 2011-10-14 | 2.749 | 163,283 | +5,130 | 0.00% | 448,851 |
| 2011-10-17 | 2011-10-13 | 2.924 | 158,153 | +11,968 | 0.00% | 462,499 |
| 2011-10-13 | 2011-10-11 | 2.644 | 146,185 | -25,646 | 0.00% | 386,460 |
| 2011-10-11 | 2011-10-07 | 2.503 | 171,831 | -1,726,864 | 0.00% | 430,139 |
| 2011-10-10 | 2011-10-06 | 2.187 | 1,898,695 | +1,555,887 | 0.01% | 4,153,269 |
| 2011-10-07 | 2011-10-04 | 1.989 | 342,808 | +196,623 | 0.00% | 681,700 |
| 2011-10-06 | 2011-10-03 | 2.340 | 146,185 | -25,646 | 0.00% | 342,000 |
| 2011-10-04 | 2011-09-30 | 2.421 | 171,831 | -17,098 | 0.00% | 416,069 |
| 2011-10-03 | 2011-09-28 | 2.632 | 188,929 | +34,195 | 0.00% | 497,250 |
| 2011-09-23 | 2011-09-21 | 2.831 | 154,734 | +8,549 | 0.00% | 438,020 |
| 2011-09-21 | 2011-09-19 | 3.158 | 146,185 | +8,549 | 0.00% | 461,700 |
| 2011-09-19 | 2011-09-15 | 3.404 | 137,636 | -17,098 | 0.00% | 468,509 |
| 2011-09-16 | 2011-09-14 | 3.451 | 154,734 | +17,098 | 0.00% | 533,951 |
| 2011-09-08 | 2011-09-06 | 3.743 | 137,636 | -42,744 | 0.00% | 515,199 |
| 2011-09-06 | 2011-09-02 | 3.755 | 180,380 | +17,097 | 0.00% | 677,309 |
| 2011-09-05 | 2011-09-01 | 3.954 | 163,283 | -5,129 | 0.00% | 645,581 |
| 2011-09-02 | 2011-08-31 | 4.024 | 168,412 | +5,129 | 0.00% | 677,680 |
| 2011-09-01 | 2011-08-30 | 4.024 | 163,283 | -17,097 | 0.00% | 657,041 |
| 2011-08-26 | 2011-08-24 | 3.848 | 180,380 | +8,549 | 0.00% | 694,189 |
| 2011-08-24 | 2011-08-22 | 3.345 | 171,831 | +8,548 | 0.00% | 574,858 |
| 2011-08-23 | 2011-08-19 | 3.615 | 163,283 | +8,549 | 0.00% | 590,191 |
| 2011-08-22 | 2011-08-18 | 4.071 | 154,734 | +4,275 | 0.00% | 629,881 |
| 2011-08-19 | 2011-08-17 | 4.293 | 150,459 | -341,954 | 0.00% | 645,918 |
| 2011-08-12 | 2011-08-10 | 4.293 | 492,413 | +346,228 | 0.00% | 2,113,922 |
| 2011-08-11 | 2011-08-09 | 4.328 | 146,185 | -8,549 | 0.00% | 632,700 |
| 2011-08-10 | 2011-08-08 | 4.574 | 154,734 | +8,549 | 0.00% | 707,711 |
| 2011-08-08 | 2011-08-04 | 5.369 | 146,185 | +8,549 | 0.00% | 784,890 |
| 2011-08-03 | 2011-08-01 | 5.381 | 137,636 | -8,549 | 0.00% | 740,599 |
| 2011-08-02 | 2011-07-29 | 5.135 | 146,185 | -17,098 | 0.00% | 750,690 |
| 2011-08-01 | 2011-07-28 | 5.135 | 163,283 | +8,549 | 0.00% | 838,492 |
| 2011-07-28 | 2011-07-26 | 5.346 | 154,734 | +17,953 | 0.00% | 827,171 |
| 2011-07-27 | 2011-07-25 | 5.053 | 136,781 | -855 | 0.00% | 691,199 |
| 2011-07-26 | 2011-07-22 | 5.182 | 137,636 | -11,969 | 0.00% | 713,229 |
| 2011-07-25 | 2011-07-21 | 4.936 | 149,605 | -4,274 | 0.00% | 738,502 |
| 2011-07-19 | 2011-07-15 | 4.796 | 153,879 | -4,274 | 0.00% | 738,000 |
| 2011-07-18 | 2011-07-14 | 4.714 | 158,153 | -12,824 | 0.00% | 745,548 |
| 2011-07-14 | 2011-07-12 | 4.539 | 170,977 | +21,372 | 0.00% | 776,002 |
| 2011-07-13 | 2011-07-11 | 4.878 | 149,605 | -38,469 | 0.00% | 729,752 |
| 2011-07-12 | 2011-07-08 | 4.843 | 188,074 | +38,469 | 0.00% | 910,799 |
| 2011-07-11 | 2011-07-07 | 5.124 | 149,605 | -8,548 | 0.00% | 766,502 |
| 2011-07-08 | 2011-07-06 | 5.100 | 158,153 | -8,549 | 0.00% | 806,598 |
| 2011-07-07 | 2011-07-05 | 5.147 | 166,702 | -12,823 | 0.00% | 857,999 |
| 2011-07-04 | 2011-06-29 | 4.784 | 179,525 | -8,549 | 0.00% | 858,898 |
| 2011-06-30 | 2011-06-28 | 4.691 | 188,074 | +4,274 | 0.00% | 882,199 |
| 2011-06-27 | 2011-06-23 | 4.515 | 183,800 | +8,549 | 0.00% | 829,901 |
| 2011-06-24 | 2011-06-22 | 4.480 | 175,251 | -8,549 | 0.00% | 785,150 |
| 2011-06-23 | 2011-06-21 | 4.504 | 183,800 | +8,549 | 0.00% | 827,751 |
| 2011-06-15 | 2011-06-13 | 3.977 | 175,251 | +8,549 | 0.00% | 697,000 |
| 2011-06-13 | 2011-06-09 | 4.071 | 166,702 | -17,098 | 0.00% | 678,599 |
| 2011-06-10 | 2011-06-08 | 4.211 | 183,800 | +17,098 | 0.00% | 774,001 |
| 2011-06-07 | 2011-06-02 | 4.574 | 166,702 | +17,097 | 0.00% | 762,449 |
| 2011-06-02 | 2011-05-31 | 4.878 | 149,605 | -12,823 | 0.00% | 729,752 |
| 2011-05-31 | 2011-05-27 | 4.422 | 162,428 | +17,098 | 0.00% | 718,201 |
| 2011-05-30 | 2011-05-26 | 4.281 | 145,330 | -8,549 | 0.00% | 622,199 |
| 2011-05-26 | 2011-05-24 | 4.890 | 153,879 | -8,549 | 0.00% | 752,400 |
| 2011-05-25 | 2011-05-23 | 4.691 | 162,428 | +17,098 | 0.00% | 761,901 |
| 2011-05-24 | 2011-05-20 | 5.077 | 145,330 | -4,275 | 0.00% | 737,799 |
| 2011-05-20 | 2011-05-18 | 5.334 | 149,605 | -59,841 | 0.00% | 798,002 |
| 2011-05-19 | 2011-05-17 | 5.451 | 209,446 | +55,567 | 0.00% | 1,141,698 |
| 2011-05-18 | 2011-05-16 | 5.919 | 153,879 | +35,050 | 0.00% | 910,800 |
| 2011-05-17 | 2011-05-13 | 6.200 | 118,829 | -21,372 | 0.00% | 736,702 |
| 2011-05-16 | 2011-05-12 | 6.223 | 140,201 | +37,615 | 0.00% | 872,481 |
| 2011-05-13 | 2011-05-11 | 6.527 | 102,586 | -5,984 | 0.00% | 669,600 |
| 2011-05-12 | 2011-05-09 | 6.340 | 108,570 | -20,517 | 0.00% | 688,339 |
| 2011-05-11 | 2011-05-06 | 5.921 | 129,087 | -8,549 | 0.00% | 764,288 |
| 2011-05-09 | 2011-05-05 | 5.921 | 137,636 | +28,479 | 0.00% | 814,904 |
| 2011-05-06 | 2011-05-04 | 6.074 | 109,157 | +46,540 | 0.00% | 663,058 |
| 2011-05-05 | 2011-05-03 | 6.441 | 62,617 | +3,384 | 0.00% | 403,298 |
| 2011-05-04 | 2011-04-29 | 6.559 | 59,233 | +4,231 | 0.00% | 388,502 |
| 2011-04-29 | 2011-04-27 | 6.122 | 55,002 | -33,847 | 0.00% | 336,702 |
| 2011-04-19 | 2011-04-15 | 5.850 | 88,849 | -8,462 | 0.00% | 519,750 |
| 2011-04-18 | 2011-04-14 | 5.637 | 97,311 | -5,077 | 0.00% | 548,551 |
| 2011-04-14 | 2011-04-12 | 5.602 | 102,388 | +13,539 | 0.00% | 573,541 |
| 2011-04-13 | 2011-04-11 | 5.767 | 88,849 | -8,462 | 0.00% | 512,400 |
| 2011-04-12 | 2011-04-08 | 5.531 | 97,311 | +12,693 | 0.00% | 538,201 |
| 2011-04-11 | 2011-04-07 | 5.649 | 84,618 | +16,924 | 0.00% | 478,000 |
| 2011-04-06 | 2011-04-01 | 5.743 | 67,694 | -8,462 | 0.00% | 388,797 |
| 2011-04-04 | 2011-03-31 | 5.649 | 76,156 | +4,231 | 0.00% | 430,199 |
| 2011-04-01 | 2011-03-30 | 5.637 | 71,925 | -8,462 | 0.00% | 405,448 |
| 2011-03-29 | 2011-03-25 | 5.164 | 80,387 | -4,231 | 0.00% | 415,149 |
| 2011-03-25 | 2011-03-23 | 5.235 | 84,618 | +8,462 | 0.00% | 443,000 |
| 2011-03-24 | 2011-03-22 | 5.212 | 76,156 | -25,386 | 0.00% | 396,899 |
| 2011-03-23 | 2011-03-21 | 4.869 | 101,542 | -110,003 | 0.00% | 494,402 |
| 2011-03-21 | 2011-03-17 | 4.656 | 211,545 | +8,462 | 0.00% | 984,999 |
| 2011-03-18 | 2011-03-16 | 4.751 | 203,083 | -33,848 | 0.00% | 964,798 |
| 2011-03-17 | 2011-03-15 | 4.562 | 236,931 | +12,693 | 0.00% | 1,080,802 |
| 2011-03-15 | 2011-03-11 | 4.361 | 224,238 | +29,616 | 0.00% | 977,851 |
| 2011-03-11 | 2011-03-09 | 4.644 | 194,622 | +12,693 | 0.00% | 903,902 |
| 2011-03-10 | 2011-03-08 | 4.833 | 181,929 | +16,924 | 0.00% | 879,351 |
| 2011-03-09 | 2011-03-07 | 4.810 | 165,005 | -16,924 | 0.00% | 793,649 |
| 2011-03-08 | 2011-03-04 | 4.538 | 181,929 | -3,385 | 0.00% | 825,601 |
| 2011-03-07 | 2011-03-03 | 4.491 | 185,314 | +3,385 | 0.00% | 832,202 |
| 2011-03-04 | 2011-03-02 | 4.432 | 181,929 | +101,542 | 0.00% | 806,251 |
| 2011-02-28 | 2011-02-24 | 4.373 | 80,387 | -846 | 0.00% | 351,499 |
| 2011-02-25 | 2011-02-23 | 4.408 | 81,233 | +846 | 0.00% | 358,078 |
| 2011-02-22 | 2011-02-18 | 4.455 | 80,387 | -16,924 | 0.00% | 358,149 |
| 2011-02-21 | 2011-02-17 | 4.443 | 97,311 | -25,385 | 0.00% | 432,401 |
| 2011-02-18 | 2011-02-16 | 4.278 | 122,696 | -88,849 | 0.00% | 524,899 |
| 2011-02-17 | 2011-02-15 | 4.077 | 211,545 | -25,386 | 0.00% | 862,499 |
| 2011-02-15 | 2011-02-11 | 4.077 | 236,931 | -8,461 | 0.00% | 966,002 |
| 2011-02-14 | 2011-02-10 | 3.805 | 245,392 | +8,461 | 0.00% | 933,799 |
| 2011-02-10 | 2011-02-08 | 3.935 | 236,931 | +50,771 | 0.00% | 932,402 |
| 2011-02-09 | 2011-02-07 | 4.313 | 186,160 | +8,462 | 0.00% | 803,001 |
| 2011-02-07 | 2011-01-31 | 4.290 | 177,698 | +8,462 | 0.00% | 762,300 |
| 2011-02-01 | 2011-01-28 | 4.408 | 169,236 | +16,923 | 0.00% | 745,999 |
| 2011-01-31 | 2011-01-27 | 4.243 | 152,313 | -33,847 | 0.00% | 646,202 |
| 2011-01-28 | 2011-01-26 | 4.101 | 186,160 | +33,847 | 0.00% | 763,401 |
| 2011-01-27 | 2011-01-25 | 4.290 | 152,313 | -8,461 | 0.00% | 653,402 |
| 2011-01-20 | 2011-01-18 | 4.113 | 160,774 | +8,461 | 0.00% | 661,199 |
| 2011-01-18 | 2011-01-14 | 3.841 | 152,313 | -4,230 | 0.00% | 585,002 |
| 2011-01-13 | 2011-01-11 | 3.711 | 156,543 | -16,924 | 0.00% | 580,898 |
| 2011-01-11 | 2011-01-07 | 3.581 | 173,467 | -8,462 | 0.00% | 621,150 |
| 2011-01-10 | 2011-01-06 | 3.522 | 181,929 | -16,923 | 0.00% | 640,701 |
| 2010-12-30 | 2010-12-28 | 3.309 | 198,852 | -12,693 | 0.00% | 657,999 |
| 2010-12-29 | 2010-12-24 | 3.309 | 211,545 | +12,693 | 0.00% | 699,999 |
| 2010-12-28 | 2010-12-22 | 3.333 | 198,852 | -16,924 | 0.00% | 662,698 |
| 2010-12-21 | 2010-12-17 | 3.238 | 215,776 | -169,236 | 0.00% | 698,700 |
| 2010-12-20 | 2010-12-16 | 3.073 | 385,012 | +84,618 | 0.00% | 1,182,999 |
| 2010-12-17 | 2010-12-15 | 3.203 | 300,394 | +84,618 | 0.00% | 962,050 |
| 2010-12-16 | 2010-12-14 | 3.321 | 215,776 | -16,924 | 0.00% | 716,550 |
| 2010-12-15 | 2010-12-13 | 3.321 | 232,700 | +76,157 | 0.00% | 772,751 |
| 2010-12-14 | 2010-12-10 | 3.356 | 156,543 | -16,924 | 0.00% | 525,399 |
| 2010-12-13 | 2010-12-09 | 3.191 | 173,467 | +8,462 | 0.00% | 553,500 |
| 2010-12-10 | 2010-12-08 | 3.250 | 165,005 | +8,462 | 0.00% | 536,249 |
| 2010-12-08 | 2010-12-06 | 3.155 | 156,543 | -16,924 | 0.00% | 493,949 |
| 2010-12-07 | 2010-12-03 | 3.014 | 173,467 | -50,771 | 0.00% | 522,750 |
| 2010-12-03 | 2010-12-01 | 2.931 | 224,238 | +8,462 | 0.00% | 657,200 |
| 2010-12-01 | 2010-11-29 | 2.836 | 215,776 | -19,462 | 0.00% | 612,000 |
| 2010-11-29 | 2010-11-25 | 2.966 | 235,238 | -338,472 | 0.00% | 697,779 |
| 2010-11-25 | 2010-11-23 | 2.777 | 573,710 | -84,619 | 0.00% | 1,593,299 |
| 2010-11-23 | 2010-11-19 | 2.919 | 658,329 | -16,923 | 0.01% | 1,921,661 |
| 2010-11-22 | 2010-11-18 | 2.789 | 675,252 | +406,167 | 0.01% | 1,883,280 |
| 2010-11-19 | 2010-11-17 | 2.694 | 269,085 | +42,309 | 0.00% | 725,039 |
| 2010-11-12 | 2010-11-10 | 3.049 | 226,776 | +8,461 | 0.00% | 691,439 |
| 2010-11-11 | 2010-11-09 | 3.120 | 218,315 | +8,462 | 0.00% | 681,121 |
| 2010-11-09 | 2010-11-05 | 2.990 | 209,853 | -25,385 | 0.00% | 627,441 |
| 2010-11-04 | 2010-11-02 | 2.907 | 235,238 | -6,770 | 0.00% | 683,879 |
| 2010-10-28 | 2010-10-26 | 2.895 | 242,008 | +16,924 | 0.00% | 700,701 |
| 2010-10-25 | 2010-10-21 | 3.014 | 225,084 | +42,309 | 0.00% | 678,300 |
| 2010-10-22 | 2010-10-20 | 3.014 | 182,775 | +6,769 | 0.00% | 550,800 |
| 2010-10-14 | 2010-10-12 | 2.754 | 176,006 | -8,461 | 0.00% | 484,641 |
| 2010-10-13 | 2010-10-11 | 2.730 | 184,467 | -8,462 | 0.00% | 503,579 |
| 2010-10-12 | 2010-10-08 | 2.659 | 192,929 | +8,462 | 0.00% | 512,999 |
| 2010-10-07 | 2010-10-05 | 2.694 | 184,467 | +8,461 | 0.00% | 497,039 |
| 2010-09-30 | 2010-09-28 | 2.742 | 176,006 | +4,231 | 0.00% | 482,561 |
| 2010-09-28 | 2010-09-24 | 2.789 | 171,775 | -8,461 | 0.00% | 479,081 |
| 2010-09-08 | 2010-09-06 | 2.434 | 180,236 | -8,462 | 0.00% | 438,779 |
| 2010-07-14 | 2010-07-12 | 1.997 | 188,698 | -59,233 | 0.00% | 376,869 |
| 2010-07-13 | 2010-07-09 | 1.926 | 247,931 | -72,771 | 0.00% | 477,590 |
| 2010-07-12 | 2010-07-08 | 1.879 | 320,702 | +101,541 | 0.00% | 602,609 |
| 2010-07-09 | 2010-07-07 | 1.891 | 219,161 | +25,386 | 0.00% | 414,400 |
| 2010-06-07 | 2010-06-03 | 1.761 | 193,775 | -16,924 | 0.00% | 341,209 |
| 2010-06-03 | 2010-06-01 | 1.761 | 210,699 | +8,462 | 0.00% | 371,010 |
| 2010-06-02 | 2010-05-31 | 1.844 | 202,237 | +13,539 | 0.00% | 372,840 |
| 2010-05-14 | 2010-05-12 | 1.832 | 188,698 | -16,924 | 0.00% | 345,649 |
| 2010-05-11 | 2010-05-07 | 1.832 | 205,622 | -126,927 | 0.00% | 376,650 |
| 2010-05-10 | 2010-05-06 | 1.879 | 332,549 | +59,233 | 0.00% | 624,870 |
| 2010-05-05 | 2010-05-03 | 2.044 | 273,316 | +42,309 | 0.00% | 558,789 |
| 2010-05-04 | 2010-04-30 | 2.068 | 231,007 | -31,309 | 0.00% | 477,749 |
| 2010-05-03 | 2010-04-29 | 2.068 | 262,316 | -50,771 | 0.00% | 542,500 |
| 2010-04-30 | 2010-04-28 | 2.068 | 313,087 | +84,618 | 0.00% | 647,500 |
| 2010-04-29 | 2010-04-27 | 2.115 | 228,469 | +40,617 | 0.00% | 483,300 |
| 2010-04-27 | 2010-04-23 | 2.151 | 187,852 | +16,924 | 0.00% | 404,040 |
| 2010-04-23 | 2010-04-21 | 2.222 | 170,928 | -40,617 | 0.00% | 379,759 |
| 2010-04-21 | 2010-04-19 | 2.127 | 211,545 | -16,924 | 0.00% | 450,000 |
| 2010-04-20 | 2010-04-16 | 2.151 | 228,469 | -8,462 | 0.00% | 491,400 |
| 2010-04-09 | 2010-04-07 | 2.222 | 236,931 | -4,230 | 0.00% | 526,401 |
| 2010-04-08 | 2010-04-01 | 2.198 | 241,161 | -50,771 | 0.00% | 530,099 |
| 2010-03-30 | 2010-03-26 | 2.151 | 291,932 | +16,923 | 0.00% | 627,899 |
| 2010-03-26 | 2010-03-24 | 2.186 | 275,009 | +50,771 | 0.00% | 601,251 |
| 2010-03-23 | 2010-03-19 | 2.316 | 224,238 | -4,231 | 0.00% | 519,400 |
| 2010-03-19 | 2010-03-17 | 2.328 | 228,469 | -101,541 | 0.00% | 531,901 |
| 2010-03-18 | 2010-03-16 | 2.304 | 330,010 | -84,619 | 0.00% | 760,499 |
| 2010-03-15 | 2010-03-11 | 2.328 | 414,629 | +8,462 | 0.00% | 965,301 |
| 2010-03-11 | 2010-03-09 | 2.364 | 406,167 | -33,847 | 0.00% | 960,001 |
| 2010-03-10 | 2010-03-08 | 2.328 | 440,014 | +33,847 | 0.00% | 1,024,400 |
| 2010-03-08 | 2010-03-04 | 2.364 | 406,167 | +126,927 | 0.00% | 960,001 |
| 2010-03-05 | 2010-03-03 | 2.423 | 279,240 | +16,924 | 0.00% | 676,501 |
| 2010-03-04 | 2010-03-02 | 2.245 | 262,316 | +8,462 | 0.00% | 589,000 |
| 2010-03-02 | 2010-02-26 | 2.245 | 253,854 | -16,924 | 0.00% | 570,000 |
| 2010-02-26 | 2010-02-24 | 2.269 | 270,778 | -59,232 | 0.00% | 614,400 |
| 2010-02-24 | 2010-02-22 | 2.186 | 330,010 | +16,923 | 0.00% | 721,499 |
| 2010-02-23 | 2010-02-19 | 2.151 | 313,087 | +42,309 | 0.00% | 673,400 |
| 2010-02-19 | 2010-02-17 | 2.222 | 270,778 | -33,847 | 0.00% | 601,600 |
| 2010-02-18 | 2010-02-12 | 2.234 | 304,625 | -8,462 | 0.00% | 680,400 |
| 2010-02-17 | 2010-02-11 | 2.269 | 313,087 | -33,847 | 0.00% | 710,400 |
| 2010-02-12 | 2010-02-10 | 2.186 | 346,934 | +76,156 | 0.00% | 758,500 |
| 2010-02-05 | 2010-02-03 | 2.316 | 270,778 | +16,924 | 0.00% | 627,200 |
| 2010-02-02 | 2010-01-29 | 2.174 | 253,854 | +42,309 | 0.00% | 552,000 |
| 2010-02-01 | 2010-01-28 | 2.210 | 211,545 | +4,231 | 0.00% | 467,500 |
| 2010-01-26 | 2010-01-22 | 2.446 | 207,314 | +8,462 | 0.00% | 507,149 |
| 2010-01-25 | 2010-01-21 | 2.494 | 198,852 | +39,770 | 0.00% | 495,849 |
| 2010-01-21 | 2010-01-19 | 2.564 | 159,082 | -16,924 | 0.00% | 407,960 |
| 2010-01-20 | 2010-01-18 | 2.564 | 176,006 | +16,924 | 0.00% | 451,361 |
| 2010-01-12 | 2010-01-08 | 2.777 | 159,082 | -118,465 | 0.00% | 441,800 |
| 2010-01-11 | 2010-01-07 | 2.718 | 277,547 | +33,847 | 0.00% | 754,399 |
| 2010-01-08 | 2010-01-06 | 2.789 | 243,700 | -11,000 | 0.00% | 679,680 |
| 2010-01-05 | 2009-12-31 | 2.742 | 254,700 | -1,693 | 0.00% | 698,319 |
| 2010-01-04 | 2009-12-29 | 2.836 | 256,393 | -22,847 | 0.00% | 727,201 |
| 2009-12-30 | 2009-12-28 | 2.671 | 279,240 | -16,923 | 0.00% | 745,801 |
| 2009-12-29 | 2009-12-24 | 2.529 | 296,163 | +1,692 | 0.00% | 748,999 |
| 2009-12-28 | 2009-12-22 | 2.458 | 294,471 | -33,847 | 0.00% | 723,840 |
| 2009-12-23 | 2009-12-21 | 2.375 | 328,318 | +76,156 | 0.00% | 779,880 |
| 2009-12-22 | 2009-12-18 | 2.564 | 252,162 | -33,847 | 0.00% | 646,660 |
| 2009-12-21 | 2009-12-17 | 2.635 | 286,009 | +16,924 | 0.00% | 753,740 |
| 2009-12-18 | 2009-12-16 | 2.683 | 269,085 | -25,386 | 0.00% | 721,859 |
| 2009-12-17 | 2009-12-15 | 2.718 | 294,471 | +21,155 | 0.00% | 800,400 |
| 2009-12-15 | 2009-12-11 | 2.659 | 273,316 | +33,847 | 0.00% | 726,749 |
| 2009-12-14 | 2009-12-10 | 2.588 | 239,469 | -84,618 | 0.00% | 619,770 |
| 2009-12-11 | 2009-12-09 | 2.659 | 324,087 | +84,618 | 0.00% | 861,749 |
| 2009-12-09 | 2009-12-07 | 2.860 | 239,469 | +19,462 | 0.00% | 684,860 |
| 2009-12-08 | 2009-12-04 | 2.919 | 220,007 | -25,385 | 0.00% | 642,200 |
| 2009-12-07 | 2009-12-03 | 2.919 | 245,392 | +50,770 | 0.00% | 716,299 |
| 2009-12-02 | 2009-11-30 | 2.966 | 194,622 | +84,619 | 0.00% | 577,301 |
| 2009-11-30 | 2009-11-26 | 3.061 | 110,003 | -25,386 | 0.00% | 336,699 |
| 2009-11-27 | 2009-11-25 | 2.931 | 135,389 | -693,868 | 0.00% | 396,800 |
| 2009-11-26 | 2009-11-24 | 2.895 | 829,257 | +25,385 | 0.01% | 2,401,000 |
| 2009-11-25 | 2009-11-23 | 2.990 | 803,872 | +8,462 | 0.01% | 2,403,501 |
| 2009-11-24 | 2009-11-20 | 3.073 | 795,410 | +126,927 | 0.01% | 2,444,001 |
| 2009-11-23 | 2009-11-19 | 2.954 | 668,483 | +516,170 | 0.01% | 1,975,001 |
| 2009-11-17 | 2009-11-13 | 2.730 | 152,313 | +33,848 | 0.00% | 415,801 |
| 2009-11-13 | 2009-11-11 | 2.387 | 118,465 | -16,924 | 0.00% | 282,799 |
| 2009-11-12 | 2009-11-10 | 2.352 | 135,389 | +8,462 | 0.00% | 318,400 |
| 2009-11-11 | 2009-11-09 | 2.293 | 126,927 | -16,924 | 0.00% | 291,000 |
| 2009-11-10 | 2009-11-06 | 2.257 | 143,851 | +16,924 | 0.00% | 324,701 |
| 2009-11-05 | 2009-11-03 | 2.174 | 126,927 | -8,462 | 0.00% | 276,000 |
| 2009-11-04 | 2009-11-02 | 2.281 | 135,389 | +16,924 | 0.00% | 308,800 |
| 2009-11-02 | 2009-10-29 | 2.352 | 118,465 | +8,462 | 0.00% | 278,599 |
| 2009-10-30 | 2009-10-28 | 2.411 | 110,003 | -186,160 | 0.00% | 265,199 |
| 2009-10-29 | 2009-10-27 | 2.352 | 296,163 | +25,385 | 0.00% | 696,499 |
| 2009-10-28 | 2009-10-23 | 2.316 | 270,778 | +126,927 | 0.00% | 627,200 |
| 2009-10-27 | 2009-10-22 | 2.375 | 143,851 | +25,386 | 0.00% | 341,701 |
| 2009-10-22 | 2009-10-20 | 2.423 | 118,465 | -59,233 | 0.00% | 286,999 |
| 2009-10-21 | 2009-10-19 | 2.364 | 177,698 | -25,385 | 0.00% | 420,000 |
| 2009-10-16 | 2009-10-14 | 2.387 | 203,083 | +42,309 | 0.00% | 484,799 |
| 2009-10-15 | 2009-10-13 | 2.434 | 160,774 | +8,461 | 0.00% | 391,399 |
| 2009-09-25 | 2009-09-23 | 2.813 | 152,313 | -16,923 | 0.00% | 428,401 |
| 2009-09-24 | 2009-09-22 | 2.801 | 169,236 | +16,923 | 0.00% | 474,000 |
| 2009-09-14 | 2009-09-10 | 2.872 | 152,313 | -33,847 | 0.00% | 437,401 |
| 2009-09-11 | 2009-09-09 | 2.966 | 186,160 | -42,309 | 0.00% | 552,201 |
| 2009-09-10 | 2009-09-08 | 2.754 | 228,469 | +8,462 | 0.00% | 629,101 |
| 2009-09-09 | 2009-09-07 | 2.624 | 220,007 | -42,309 | 0.00% | 577,200 |
| 2009-09-08 | 2009-09-04 | 2.576 | 262,316 | +25,385 | 0.00% | 675,800 |
| 2009-09-03 | 2009-09-01 | 2.612 | 236,931 | +8,462 | 0.00% | 618,801 |
| 2009-09-01 | 2009-08-28 | 2.671 | 228,469 | +16,924 | 0.00% | 610,201 |
| 2009-08-31 | 2009-08-27 | 2.872 | 211,545 | -16,924 | 0.00% | 607,500 |
| 2009-08-28 | 2009-08-26 | 2.789 | 228,469 | -16,923 | 0.00% | 637,201 |
| 2009-08-27 | 2009-08-25 | 2.564 | 245,392 | +16,923 | 0.00% | 629,299 |
| 2009-08-26 | 2009-08-24 | 2.671 | 228,469 | +16,924 | 0.00% | 610,201 |
| 2009-08-20 | 2009-08-18 | 2.801 | 211,545 | +42,309 | 0.00% | 592,500 |
| 2009-08-19 | 2009-08-17 | 2.860 | 169,236 | +21,154 | 0.00% | 484,000 |
| 2009-08-11 | 2009-08-07 | 3.404 | 148,082 | +135,389 | 0.00% | 504,001 |
| 2009-08-07 | 2009-08-05 | 3.782 | 12,693 | +8,462 | 0.00% | 48,001 |
| 2009-07-31 | 2009-07-29 | 4.042 | 4,231 | +4,231 | 0.00% | 17,100 |
| 2009-07-27 | 2009-07-23 | 3.794 | 0 | -25,385 | ||
| 2009-07-24 | 2009-07-22 | 3.510 | 25,385 | -50,771 | 0.00% | 89,099 |
| 2009-07-23 | 2009-07-21 | 3.368 | 76,156 | -463,707 | 0.01% | 256,499 |
| 2009-07-22 | 2009-07-20 | 3.451 | 539,863 | -101,542 | 0.06% | 1,862,959 |
| 2009-07-21 | 2009-07-17 | 3.510 | 641,405 | +632,943 | 0.07% | 2,251,260 |
| 2009-07-06 | 2009-07-02 | 2.990 | 8,462 | -25,385 | 0.00% | 25,301 |
| 2009-06-25 | 2009-06-23 | 3.404 | 33,847 | +33,847 | 0.00% | 115,199 |
| 2008-12-10 | 2008-12-08 | 0.693 | 0 | -41,846 | ||
| 2008-10-21 | 2008-10-17 | 0.848 | 41,846 | +41,846 | 0.01% | 35,500 |
| 2008-10-20 | 2008-10-16 | 0.813 | 0 | -41,846 | ||
| 2008-05-21 | 2008-05-19 | 1.733 | 41,846 | -33,476 | 0.01% | 72,501 |
| 2008-05-19 | 2008-05-15 | 1.780 | 75,322 | +33,476 | 0.01% | 134,100 |
| 2007-11-19 | 2007-11-15 | 5.891 | 41,846 | +40,172 | 0.01% | 246,502 |
| 2007-11-16 | 2007-11-14 | 5.293 | 1,674 | +837 | 0.00% | 8,861 |
| 2007-11-15 | 2007-11-13 | 5.401 | 837 | 0.00% | 4,520 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy