History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 3,621,200 | +0 | 0.01% | 4,707,560 |
| 2025-10-13 | 2025-10-09 | 1.360 | 3,621,200 | +0 | 0.01% | 4,924,832 |
| 2025-10-10 | 2025-10-08 | 1.340 | 3,621,200 | +0 | 0.01% | 4,852,408 |
| 2025-10-09 | 2025-10-06 | 1.330 | 3,621,200 | +50,000 | 0.01% | 4,816,196 |
| 2025-10-08 | 2025-10-03 | 1.350 | 3,571,200 | -120,000 | 0.01% | 4,821,120 |
| 2025-10-06 | 2025-10-02 | 1.330 | 3,691,200 | -25,000 | 0.01% | 4,909,296 |
| 2025-10-03 | 2025-09-30 | 1.310 | 3,716,200 | -270,000 | 0.01% | 4,868,222 |
| 2025-10-02 | 2025-09-29 | 1.290 | 3,986,200 | +130,000 | 0.01% | 5,142,198 |
| 2025-09-30 | 2025-09-26 | 1.260 | 3,856,200 | +60,000 | 0.01% | 4,858,812 |
| 2025-09-29 | 2025-09-25 | 1.280 | 3,796,200 | +30,000 | 0.01% | 4,859,136 |
| 2025-09-26 | 2025-09-24 | 1.300 | 3,766,200 | +140,000 | 0.01% | 4,896,060 |
| 2025-09-25 | 2025-09-23 | 1.260 | 3,626,200 | +30,000 | 0.01% | 4,569,012 |
| 2025-09-24 | 2025-09-22 | 1.290 | 3,596,200 | +390,000 | 0.01% | 4,639,098 |
| 2025-09-23 | 2025-09-19 | 1.330 | 3,206,200 | +20,000 | 0.01% | 4,264,246 |
| 2025-09-22 | 2025-09-18 | 1.360 | 3,186,200 | -40,000 | 0.01% | 4,333,232 |
| 2025-09-19 | 2025-09-17 | 1.390 | 3,226,200 | -240,000 | 0.01% | 4,484,418 |
| 2025-09-18 | 2025-09-16 | 1.310 | 3,466,200 | +10,000 | 0.01% | 4,540,722 |
| 2025-09-17 | 2025-09-15 | 1.260 | 3,456,200 | +50,000 | 0.01% | 4,354,812 |
| 2025-09-16 | 2025-09-12 | 1.270 | 3,406,200 | +180,000 | 0.01% | 4,325,874 |
| 2025-09-15 | 2025-09-11 | 1.320 | 3,226,200 | -50,000 | 0.01% | 4,258,584 |
| 2025-09-12 | 2025-09-10 | 1.330 | 3,276,200 | +130,000 | 0.01% | 4,357,346 |
| 2025-09-11 | 2025-09-09 | 1.390 | 3,146,200 | -100,000 | 0.01% | 4,373,218 |
| 2025-09-10 | 2025-09-08 | 1.440 | 3,246,200 | -38,000 | 0.01% | 4,674,528 |
| 2025-09-09 | 2025-09-05 | 1.470 | 3,284,200 | -372,000 | 0.01% | 4,827,774 |
| 2025-09-08 | 2025-09-04 | 1.310 | 3,656,200 | -270,000 | 0.01% | 4,789,622 |
| 2025-09-05 | 2025-09-03 | 1.290 | 3,926,200 | +60,000 | 0.01% | 5,064,798 |
| 2025-09-04 | 2025-09-02 | 1.300 | 3,866,200 | +40,000 | 0.01% | 5,026,060 |
| 2025-09-03 | 2025-09-01 | 1.280 | 3,826,200 | -120,000 | 0.01% | 4,897,536 |
| 2025-09-02 | 2025-08-29 | 1.250 | 3,946,200 | -270,000 | 0.01% | 4,932,750 |
| 2025-09-01 | 2025-08-28 | 1.190 | 4,216,200 | +60,000 | 0.01% | 5,017,278 |
| 2025-08-29 | 2025-08-27 | 1.180 | 4,156,200 | +150,000 | 0.01% | 4,904,316 |
| 2025-08-28 | 2025-08-26 | 1.250 | 4,006,200 | +60,000 | 0.01% | 5,007,750 |
| 2025-08-27 | 2025-08-25 | 1.240 | 3,946,200 | -160,000 | 0.01% | 4,893,288 |
| 2025-08-22 | 2025-08-20 | 1.180 | 4,106,200 | +50,000 | 0.01% | 4,845,316 |
| 2025-08-21 | 2025-08-19 | 1.190 | 4,056,200 | +100,000 | 0.01% | 4,826,878 |
| 2025-08-20 | 2025-08-18 | 1.260 | 3,956,200 | -40,000 | 0.01% | 4,984,812 |
| 2025-08-19 | 2025-08-15 | 1.250 | 3,996,200 | -360,000 | 0.01% | 4,995,250 |
| 2025-08-18 | 2025-08-14 | 1.150 | 4,356,200 | +200,000 | 0.02% | 5,009,630 |
| 2025-08-15 | 2025-08-13 | 1.180 | 4,156,200 | +40,000 | 0.01% | 4,904,316 |
| 2025-08-14 | 2025-08-12 | 1.180 | 4,116,200 | -30,000 | 0.01% | 4,857,116 |
| 2025-08-13 | 2025-08-11 | 1.200 | 4,146,200 | -128,000 | 0.01% | 4,975,440 |
| 2025-08-12 | 2025-08-08 | 1.140 | 4,274,200 | -200,000 | 0.02% | 4,872,588 |
| 2025-08-11 | 2025-08-07 | 1.130 | 4,474,200 | +390,000 | 0.02% | 5,055,846 |
| 2025-08-08 | 2025-08-06 | 1.170 | 4,084,200 | -170,000 | 0.01% | 4,778,514 |
| 2025-08-06 | 2025-08-04 | 1.180 | 4,254,200 | +20,000 | 0.01% | 5,019,956 |
| 2025-08-04 | 2025-07-31 | 1.170 | 4,234,200 | +190,000 | 0.01% | 4,954,014 |
| 2025-08-01 | 2025-07-30 | 1.250 | 4,044,200 | +150,000 | 0.01% | 5,055,250 |
| 2025-07-31 | 2025-07-29 | 1.260 | 3,894,200 | -30,000 | 0.01% | 4,906,692 |
| 2025-07-29 | 2025-07-25 | 1.230 | 3,924,200 | +60,000 | 0.01% | 4,826,766 |
| 2025-07-28 | 2025-07-24 | 1.300 | 3,864,200 | -160,000 | 0.01% | 5,023,460 |
| 2025-07-25 | 2025-07-23 | 1.250 | 4,024,200 | +50,000 | 0.01% | 5,030,250 |
| 2025-07-24 | 2025-07-22 | 1.280 | 3,974,200 | -553,000 | 0.01% | 5,086,976 |
| 2025-07-23 | 2025-07-21 | 1.200 | 4,527,200 | -150,000 | 0.02% | 5,432,640 |
| 2025-07-22 | 2025-07-18 | 1.210 | 4,677,200 | +630,000 | 0.02% | 5,659,412 |
| 2025-07-21 | 2025-07-17 | 1.240 | 4,047,200 | +15,000 | 0.01% | 5,018,528 |
| 2025-07-18 | 2025-07-16 | 1.250 | 4,032,200 | -180,000 | 0.01% | 5,040,250 |
| 2025-07-17 | 2025-07-15 | 1.240 | 4,212,200 | +80,000 | 0.01% | 5,223,128 |
| 2025-07-16 | 2025-07-14 | 1.290 | 4,132,200 | -130,000 | 0.01% | 5,330,538 |
| 2025-07-15 | 2025-07-11 | 1.230 | 4,262,200 | +215,000 | 0.01% | 5,242,506 |
| 2025-07-14 | 2025-07-10 | 1.270 | 4,047,200 | -180,000 | 0.01% | 5,139,944 |
| 2025-07-11 | 2025-07-09 | 1.220 | 4,227,200 | -10,000 | 0.01% | 5,157,184 |
| 2025-07-10 | 2025-07-08 | 1.230 | 4,237,200 | -323,000 | 0.01% | 5,211,756 |
| 2025-07-09 | 2025-07-07 | 1.110 | 4,560,200 | +200,000 | 0.02% | 5,061,822 |
| 2025-07-08 | 2025-07-04 | 1.120 | 4,360,200 | -300,000 | 0.02% | 4,883,424 |
| 2025-07-07 | 2025-07-03 | 1.050 | 4,660,200 | +130,000 | 0.02% | 4,893,210 |
| 2025-07-04 | 2025-07-02 | 1.090 | 4,530,200 | +10,000 | 0.02% | 4,937,918 |
| 2025-07-03 | 2025-06-30 | 1.000 | 4,520,200 | +130,000 | 0.02% | 4,520,200 |
| 2025-07-02 | 2025-06-27 | 0.930 | 4,390,200 | -70,000 | 0.02% | 4,082,886 |
| 2025-06-27 | 2025-06-25 | 0.910 | 4,460,200 | -20,000 | 0.02% | 4,058,782 |
| 2025-06-26 | 2025-06-24 | 0.880 | 4,480,200 | -18,000 | 0.02% | 3,942,576 |
| 2025-06-24 | 2025-06-20 | 0.870 | 4,498,200 | -30,000 | 0.02% | 3,913,434 |
| 2025-06-23 | 2025-06-19 | 0.870 | 4,528,200 | +10,000 | 0.02% | 3,939,534 |
| 2025-06-20 | 2025-06-18 | 0.870 | 4,518,200 | -30,000 | 0.02% | 3,930,834 |
| 2025-06-17 | 2025-06-13 | 0.860 | 4,548,200 | -64,000 | 0.02% | 3,911,452 |
| 2025-06-13 | 2025-06-11 | 0.900 | 4,612,200 | +69,000 | 0.02% | 4,150,980 |
| 2025-06-11 | 2025-06-09 | 0.870 | 4,543,200 | +19,000 | 0.02% | 3,952,584 |
| 2025-06-06 | 2025-06-04 | 0.820 | 4,524,200 | -99,000 | 0.02% | 3,709,844 |
| 2025-06-03 | 2025-05-30 | 0.820 | 4,623,200 | +50,000 | 0.02% | 3,791,024 |
| 2025-05-30 | 2025-05-28 | 0.830 | 4,573,200 | -10,000 | 0.02% | 3,795,756 |
| 2025-05-26 | 2025-05-22 | 0.860 | 4,583,200 | +33,000 | 0.02% | 3,941,552 |
| 2025-05-23 | 2025-05-21 | 0.910 | 4,550,200 | -20,000 | 0.02% | 4,140,682 |
| 2025-05-20 | 2025-05-16 | 0.830 | 4,570,200 | -50,000 | 0.02% | 3,793,266 |
| 2025-05-19 | 2025-05-15 | 0.870 | 4,620,200 | +30,000 | 0.02% | 4,019,574 |
| 2025-05-16 | 2025-05-14 | 0.900 | 4,590,200 | +30,000 | 0.02% | 4,131,180 |
| 2025-05-15 | 2025-05-13 | 0.880 | 4,560,200 | +25,000 | 0.02% | 4,012,976 |
| 2025-05-14 | 2025-05-12 | 0.850 | 4,535,200 | +2,000 | 0.02% | 3,854,920 |
| 2025-05-09 | 2025-05-07 | 0.800 | 4,533,200 | -90,000 | 0.02% | 3,626,560 |
| 2025-05-06 | 2025-04-30 | 0.790 | 4,623,200 | -20,000 | 0.02% | 3,652,328 |
| 2025-05-02 | 2025-04-29 | 0.790 | 4,643,200 | -80,000 | 0.02% | 3,668,128 |
| 2025-04-30 | 2025-04-28 | 0.790 | 4,723,200 | -1,000 | 0.02% | 3,731,328 |
| 2025-04-22 | 2025-04-16 | 0.790 | 4,724,200 | +20,000 | 0.02% | 3,732,118 |
| 2025-04-17 | 2025-04-15 | 0.830 | 4,704,200 | -50,000 | 0.02% | 3,904,486 |
| 2025-04-16 | 2025-04-14 | 0.840 | 4,754,200 | +100,000 | 0.02% | 3,993,528 |
| 2025-04-14 | 2025-04-10 | 0.780 | 4,654,200 | +170,000 | 0.02% | 3,630,276 |
| 2025-04-10 | 2025-04-08 | 0.730 | 4,484,200 | +50,000 | 0.02% | 3,273,466 |
| 2025-04-09 | 2025-04-07 | 0.730 | 4,434,200 | -200,000 | 0.02% | 3,236,966 |
| 2025-04-07 | 2025-04-02 | 0.970 | 4,634,200 | +40,000 | 0.02% | 4,495,174 |
| 2025-04-03 | 2025-04-01 | 0.970 | 4,594,200 | +40,000 | 0.02% | 4,456,374 |
| 2025-04-02 | 2025-03-31 | 0.980 | 4,554,200 | +15,000 | 0.02% | 4,463,116 |
| 2025-03-31 | 2025-03-27 | 1.010 | 4,539,200 | +5,000 | 0.02% | 4,584,592 |
| 2025-03-27 | 2025-03-25 | 1.030 | 4,534,200 | -20,000 | 0.02% | 4,670,226 |
| 2025-03-26 | 2025-03-24 | 1.030 | 4,554,200 | +60,000 | 0.02% | 4,690,826 |
| 2025-03-25 | 2025-03-21 | 1.050 | 4,494,200 | +30,000 | 0.02% | 4,718,910 |
| 2025-03-21 | 2025-03-19 | 1.110 | 4,464,200 | +150,000 | 0.02% | 4,955,262 |
| 2025-03-20 | 2025-03-18 | 1.120 | 4,314,200 | +30,000 | 0.02% | 4,831,904 |
| 2025-03-19 | 2025-03-17 | 1.130 | 4,284,200 | +10,000 | 0.02% | 4,841,146 |
| 2025-03-18 | 2025-03-14 | 1.130 | 4,274,200 | +20,000 | 0.02% | 4,829,846 |
| 2025-03-17 | 2025-03-13 | 1.100 | 4,254,200 | +30,000 | 0.01% | 4,679,620 |
| 2025-03-14 | 2025-03-12 | 1.150 | 4,224,200 | +290,000 | 0.01% | 4,857,830 |
| 2025-03-13 | 2025-03-11 | 1.180 | 3,934,200 | +120,000 | 0.01% | 4,642,356 |
| 2025-03-12 | 2025-03-10 | 1.210 | 3,814,200 | +110,000 | 0.01% | 4,615,182 |
| 2025-03-10 | 2025-03-06 | 1.220 | 3,704,200 | +10,000 | 0.01% | 4,519,124 |
| 2025-03-04 | 2025-02-28 | 1.240 | 3,694,200 | -20,000 | 0.01% | 4,580,808 |
| 2025-02-28 | 2025-02-26 | 1.290 | 3,714,200 | -192,000 | 0.01% | 4,791,318 |
| 2025-02-27 | 2025-02-25 | 1.240 | 3,906,200 | +22,000 | 0.01% | 4,843,688 |
| 2025-02-26 | 2025-02-24 | 1.220 | 3,884,200 | -85,000 | 0.01% | 4,738,724 |
| 2025-02-25 | 2025-02-21 | 1.240 | 3,969,200 | -1,000 | 0.01% | 4,921,808 |
| 2025-02-21 | 2025-02-19 | 1.270 | 3,970,200 | -35,000 | 0.01% | 5,042,154 |
| 2025-02-20 | 2025-02-18 | 1.200 | 4,005,200 | +20,000 | 0.01% | 4,806,240 |
| 2025-02-18 | 2025-02-14 | 1.170 | 3,985,200 | -40,000 | 0.01% | 4,662,684 |
| 2025-02-17 | 2025-02-13 | 1.170 | 4,025,200 | -155,000 | 0.01% | 4,709,484 |
| 2025-02-14 | 2025-02-12 | 1.190 | 4,180,200 | -30,000 | 0.01% | 4,974,438 |
| 2025-02-13 | 2025-02-11 | 1.190 | 4,210,200 | +350,000 | 0.01% | 5,010,138 |
| 2025-02-12 | 2025-02-10 | 1.270 | 3,860,200 | +30,000 | 0.01% | 4,902,454 |
| 2025-02-11 | 2025-02-07 | 1.300 | 3,830,200 | +85,000 | 0.01% | 4,979,260 |
| 2025-02-05 | 2025-02-03 | 1.210 | 3,745,200 | -20,000 | 0.01% | 4,531,692 |
| 2025-02-04 | 2025-01-28 | 1.230 | 3,765,200 | +20,000 | 0.01% | 4,631,196 |
| 2025-02-03 | 2025-01-24 | 1.220 | 3,745,200 | -50,000 | 0.01% | 4,569,144 |
| 2025-01-27 | 2025-01-23 | 1.180 | 3,795,200 | -40,000 | 0.01% | 4,478,336 |
| 2025-01-24 | 2025-01-22 | 1.170 | 3,835,200 | +361,000 | 0.01% | 4,487,184 |
| 2025-01-23 | 2025-01-21 | 1.140 | 3,474,200 | -220,000 | 0.01% | 3,960,588 |
| 2025-01-22 | 2025-01-20 | 1.130 | 3,694,200 | +230,000 | 0.01% | 4,174,446 |
| 2025-01-20 | 2025-01-16 | 1.180 | 3,464,200 | +10,000 | 0.01% | 4,087,756 |
| 2025-01-10 | 2025-01-08 | 1.100 | 3,454,200 | -20,000 | 0.01% | 3,799,620 |
| 2025-01-09 | 2025-01-07 | 1.100 | 3,474,200 | +40,000 | 0.01% | 3,821,620 |
| 2025-01-07 | 2025-01-03 | 1.090 | 3,434,200 | -10,000 | 0.01% | 3,743,278 |
| 2025-01-06 | 2025-01-02 | 1.060 | 3,444,200 | -120,000 | 0.01% | 3,650,852 |
| 2025-01-03 | 2024-12-31 | 1.080 | 3,564,200 | +1,000 | 0.01% | 3,849,336 |
| 2025-01-02 | 2024-12-27 | 1.100 | 3,563,200 | +120,000 | 0.01% | 3,919,520 |
| 2024-12-30 | 2024-12-24 | 1.130 | 3,443,200 | -140,000 | 0.01% | 3,890,816 |
| 2024-12-23 | 2024-12-19 | 1.130 | 3,583,200 | +190,000 | 0.01% | 4,049,016 |
| 2024-12-19 | 2024-12-17 | 1.210 | 3,393,200 | +20,000 | 0.01% | 4,105,772 |
| 2024-12-17 | 2024-12-13 | 1.260 | 3,373,200 | -20,000 | 0.01% | 4,250,232 |
| 2024-12-13 | 2024-12-11 | 1.260 | 3,393,200 | +60,000 | 0.01% | 4,275,432 |
| 2024-12-12 | 2024-12-10 | 1.260 | 3,333,200 | +50,000 | 0.01% | 4,199,832 |
| 2024-12-11 | 2024-12-09 | 1.340 | 3,283,200 | +20,000 | 0.01% | 4,399,488 |
| 2024-12-10 | 2024-12-06 | 1.330 | 3,263,200 | +20,000 | 0.01% | 4,340,056 |
| 2024-12-09 | 2024-12-05 | 1.370 | 3,243,200 | -20,000 | 0.01% | 4,443,184 |
| 2024-12-06 | 2024-12-04 | 1.390 | 3,263,200 | +55,000 | 0.01% | 4,535,848 |
| 2024-12-05 | 2024-12-03 | 1.460 | 3,208,200 | +20,000 | 0.01% | 4,683,972 |
| 2024-12-04 | 2024-12-02 | 1.480 | 3,188,200 | -20,000 | 0.01% | 4,718,536 |
| 2024-12-03 | 2024-11-29 | 1.450 | 3,208,200 | -10,000 | 0.01% | 4,651,890 |
| 2024-11-28 | 2024-11-26 | 1.360 | 3,218,200 | +22,000 | 0.01% | 4,376,752 |
| 2024-11-27 | 2024-11-25 | 1.320 | 3,196,200 | -35,000 | 0.01% | 4,218,984 |
| 2024-11-26 | 2024-11-22 | 1.300 | 3,231,200 | +30,000 | 0.01% | 4,200,560 |
| 2024-11-25 | 2024-11-21 | 1.390 | 3,201,200 | +30,000 | 0.01% | 4,449,668 |
| 2024-11-21 | 2024-11-19 | 1.430 | 3,171,200 | -10,000 | 0.01% | 4,534,816 |
| 2024-11-20 | 2024-11-18 | 1.410 | 3,181,200 | +40,000 | 0.01% | 4,485,492 |
| 2024-11-19 | 2024-11-15 | 1.400 | 3,141,200 | +10,000 | 0.01% | 4,397,680 |
| 2024-11-18 | 2024-11-14 | 1.440 | 3,131,200 | +30,000 | 0.01% | 4,508,928 |
| 2024-11-13 | 2024-11-11 | 1.580 | 3,101,200 | +10,000 | 0.01% | 4,899,896 |
| 2024-11-12 | 2024-11-08 | 1.600 | 3,091,200 | +40,000 | 0.01% | 4,945,920 |
| 2024-11-11 | 2024-11-07 | 1.570 | 3,051,200 | +40,000 | 0.01% | 4,790,384 |
| 2024-11-08 | 2024-11-06 | 1.670 | 3,011,200 | +20,000 | 0.01% | 5,028,704 |
| 2024-11-07 | 2024-11-05 | 1.720 | 2,991,200 | -10,000 | 0.01% | 5,144,864 |
| 2024-11-05 | 2024-11-01 | 1.650 | 3,001,200 | +30,000 | 0.01% | 4,951,980 |
| 2024-11-04 | 2024-10-31 | 1.720 | 2,971,200 | -30,000 | 0.01% | 5,110,464 |
| 2024-11-01 | 2024-10-30 | 1.660 | 3,001,200 | -15,000 | 0.01% | 4,981,992 |
| 2024-10-31 | 2024-10-29 | 1.590 | 3,016,200 | +70,000 | 0.01% | 4,795,758 |
| 2024-10-29 | 2024-10-25 | 1.710 | 2,946,200 | -192,000 | 0.01% | 5,038,002 |
| 2024-10-25 | 2024-10-23 | 1.500 | 3,138,200 | -253,000 | 0.01% | 4,707,300 |
| 2024-10-24 | 2024-10-22 | 1.200 | 3,391,200 | -46,000 | 0.01% | 4,069,440 |
| 2024-10-22 | 2024-10-18 | 1.140 | 3,437,200 | -20,000 | 0.01% | 3,918,408 |
| 2024-10-21 | 2024-10-17 | 1.100 | 3,457,200 | +30,000 | 0.01% | 3,802,920 |
| 2024-10-18 | 2024-10-16 | 1.110 | 3,427,200 | +50,000 | 0.01% | 3,804,192 |
| 2024-10-17 | 2024-10-15 | 1.100 | 3,377,200 | +100,000 | 0.01% | 3,714,920 |
| 2024-10-16 | 2024-10-14 | 1.170 | 3,277,200 | +30,000 | 0.01% | 3,834,324 |
| 2024-10-15 | 2024-10-10 | 1.150 | 3,247,200 | +100,000 | 0.01% | 3,734,280 |
| 2024-10-14 | 2024-10-09 | 1.170 | 3,147,200 | +16,000 | 0.01% | 3,682,224 |
| 2024-10-10 | 2024-10-08 | 1.290 | 3,131,200 | +39,000 | 0.01% | 4,039,248 |
| 2024-10-09 | 2024-10-07 | 1.620 | 3,092,200 | -14,000 | 0.01% | 5,009,364 |
| 2024-10-07 | 2024-10-03 | 1.410 | 3,106,200 | +20,000 | 0.01% | 4,379,742 |
| 2024-10-04 | 2024-10-02 | 1.510 | 3,086,200 | -55,000 | 0.01% | 4,660,162 |
| 2024-10-03 | 2024-09-30 | 1.400 | 3,141,200 | +20,000 | 0.01% | 4,397,680 |
| 2024-10-02 | 2024-09-27 | 1.280 | 3,121,200 | -100,000 | 0.01% | 3,995,136 |
| 2024-09-30 | 2024-09-26 | 1.140 | 3,221,200 | -10,000 | 0.01% | 3,672,168 |
| 2024-09-27 | 2024-09-25 | 1.090 | 3,231,200 | -90,000 | 0.01% | 3,522,008 |
| 2024-09-26 | 2024-09-24 | 1.100 | 3,321,200 | +10,000 | 0.01% | 3,653,320 |
| 2024-09-25 | 2024-09-23 | 1.030 | 3,311,200 | +80,000 | 0.01% | 3,410,536 |
| 2024-09-24 | 2024-09-20 | 1.030 | 3,231,200 | -20,000 | 0.01% | 3,328,136 |
| 2024-09-20 | 2024-09-17 | 1.010 | 3,251,200 | +50,000 | 0.01% | 3,283,712 |
| 2024-09-16 | 2024-09-12 | 1.100 | 3,201,200 | +20,000 | 0.01% | 3,521,320 |
| 2024-09-13 | 2024-09-11 | 1.090 | 3,181,200 | +30,000 | 0.01% | 3,467,508 |
| 2024-09-09 | 2024-09-04 | 1.170 | 3,151,200 | +10,000 | 0.01% | 3,686,904 |
| 2024-09-05 | 2024-09-03 | 1.180 | 3,141,200 | -20,000 | 0.01% | 3,706,616 |
| 2024-09-04 | 2024-09-02 | 1.140 | 3,161,200 | -62,000 | 0.01% | 3,603,768 |
| 2024-09-03 | 2024-08-30 | 1.160 | 3,223,200 | -2,000 | 0.01% | 3,738,912 |
| 2024-08-30 | 2024-08-28 | 1.080 | 3,225,200 | -10,000 | 0.01% | 3,483,216 |
| 2024-08-29 | 2024-08-27 | 1.100 | 3,235,200 | -26,000 | 0.01% | 3,558,720 |
| 2024-08-27 | 2024-08-23 | 1.090 | 3,261,200 | +30,000 | 0.01% | 3,554,708 |
| 2024-08-22 | 2024-08-20 | 1.120 | 3,231,200 | +17,000 | 0.01% | 3,618,944 |
| 2024-08-21 | 2024-08-19 | 1.130 | 3,214,200 | -20,000 | 0.01% | 3,632,046 |
| 2024-08-20 | 2024-08-16 | 1.120 | 3,234,200 | +20,000 | 0.01% | 3,622,304 |
| 2024-08-16 | 2024-08-14 | 1.110 | 3,214,200 | +20,000 | 0.01% | 3,567,762 |
| 2024-08-09 | 2024-08-07 | 1.160 | 3,194,200 | -30,000 | 0.01% | 3,705,272 |
| 2024-08-08 | 2024-08-06 | 1.150 | 3,224,200 | -40,000 | 0.01% | 3,707,830 |
| 2024-08-07 | 2024-08-05 | 1.030 | 3,264,200 | +31,000 | 0.01% | 3,362,126 |
| 2024-08-02 | 2024-07-31 | 1.100 | 3,233,200 | +20,000 | 0.01% | 3,556,520 |
| 2024-07-31 | 2024-07-29 | 1.080 | 3,213,200 | +20,000 | 0.01% | 3,470,256 |
| 2024-07-30 | 2024-07-26 | 1.080 | 3,193,200 | +20,000 | 0.01% | 3,448,656 |
| 2024-07-26 | 2024-07-24 | 1.090 | 3,173,200 | +20,000 | 0.01% | 3,458,788 |
| 2024-07-22 | 2024-07-18 | 1.180 | 3,153,200 | +20,000 | 0.01% | 3,720,776 |
| 2024-07-16 | 2024-07-12 | 1.140 | 3,133,200 | -20,000 | 0.01% | 3,571,848 |
| 2024-07-12 | 2024-07-10 | 1.090 | 3,153,200 | +10,000 | 0.01% | 3,436,988 |
| 2024-07-09 | 2024-07-05 | 1.100 | 3,143,200 | +1,000 | 0.01% | 3,457,520 |
| 2024-07-05 | 2024-07-03 | 1.140 | 3,142,200 | +10,000 | 0.01% | 3,582,108 |
| 2024-07-04 | 2024-07-02 | 1.110 | 3,132,200 | +10,000 | 0.01% | 3,476,742 |
| 2024-06-28 | 2024-06-26 | 1.200 | 3,122,200 | +30,000 | 0.01% | 3,746,640 |
| 2024-06-26 | 2024-06-24 | 1.210 | 3,092,200 | -20,000 | 0.01% | 3,741,562 |
| 2024-06-25 | 2024-06-21 | 1.250 | 3,112,200 | -10,000 | 0.01% | 3,890,250 |
| 2024-06-24 | 2024-06-20 | 1.310 | 3,122,200 | +10,000 | 0.01% | 4,090,082 |
| 2024-06-17 | 2024-06-13 | 1.370 | 3,112,200 | +10,000 | 0.01% | 4,263,714 |
| 2024-06-14 | 2024-06-12 | 1.340 | 3,102,200 | -5,000 | 0.01% | 4,156,948 |
| 2024-06-13 | 2024-06-11 | 1.360 | 3,107,200 | +20,000 | 0.01% | 4,225,792 |
| 2024-06-07 | 2024-06-05 | 1.440 | 3,087,200 | -10,000 | 0.01% | 4,445,568 |
| 2024-06-03 | 2024-05-30 | 1.520 | 3,097,200 | -10,000 | 0.01% | 4,707,744 |
| 2024-05-31 | 2024-05-29 | 1.490 | 3,107,200 | -10,000 | 0.01% | 4,629,728 |
| 2024-05-29 | 2024-05-27 | 1.410 | 3,117,200 | +20,000 | 0.01% | 4,395,252 |
| 2024-05-24 | 2024-05-22 | 1.490 | 3,097,200 | -2,000 | 0.01% | 4,614,828 |
| 2024-05-23 | 2024-05-21 | 1.330 | 3,099,200 | -40,000 | 0.01% | 4,121,936 |
| 2024-05-22 | 2024-05-20 | 1.360 | 3,139,200 | -80,000 | 0.01% | 4,269,312 |
| 2024-05-21 | 2024-05-17 | 1.360 | 3,219,200 | -58,000 | 0.01% | 4,378,112 |
| 2024-05-17 | 2024-05-14 | 1.420 | 3,277,200 | +30,000 | 0.01% | 4,653,624 |
| 2024-05-16 | 2024-05-13 | 1.430 | 3,247,200 | -90,000 | 0.01% | 4,643,496 |
| 2024-05-14 | 2024-05-10 | 1.320 | 3,337,200 | +90,000 | 0.01% | 4,405,104 |
| 2024-05-13 | 2024-05-09 | 1.320 | 3,247,200 | -40,000 | 0.01% | 4,286,304 |
| 2024-05-09 | 2024-05-07 | 1.290 | 3,287,200 | +80,000 | 0.01% | 4,240,488 |
| 2024-05-08 | 2024-05-06 | 1.260 | 3,207,200 | +5,000 | 0.01% | 4,041,072 |
| 2024-05-07 | 2024-05-03 | 1.170 | 3,202,200 | +20,000 | 0.01% | 3,746,574 |
| 2024-05-06 | 2024-05-02 | 1.160 | 3,182,200 | +20,000 | 0.01% | 3,691,352 |
| 2024-05-02 | 2024-04-29 | 1.190 | 3,162,200 | -60,000 | 0.01% | 3,763,018 |
| 2024-04-30 | 2024-04-26 | 1.150 | 3,222,200 | -10,000 | 0.01% | 3,705,530 |
| 2024-04-26 | 2024-04-24 | 1.090 | 3,232,200 | +30,000 | 0.01% | 3,523,098 |
| 2024-04-25 | 2024-04-23 | 1.050 | 3,202,200 | +40,000 | 0.01% | 3,362,310 |
| 2024-04-19 | 2024-04-17 | 1.110 | 3,162,200 | -15,000 | 0.01% | 3,510,042 |
| 2024-04-18 | 2024-04-16 | 1.100 | 3,177,200 | -15,000 | 0.01% | 3,494,920 |
| 2024-04-16 | 2024-04-12 | 1.160 | 3,192,200 | +30,000 | 0.01% | 3,702,952 |
| 2024-04-10 | 2024-04-08 | 1.220 | 3,162,200 | -1,000 | 0.01% | 3,857,884 |
| 2024-04-08 | 2024-04-03 | 1.230 | 3,163,200 | -20,000 | 0.01% | 3,890,736 |
| 2024-04-05 | 2024-04-02 | 1.220 | 3,183,200 | +30,000 | 0.01% | 3,883,504 |
| 2024-04-03 | 2024-03-28 | 1.280 | 3,153,200 | -30,000 | 0.01% | 4,036,096 |
| 2024-03-27 | 2024-03-25 | 1.310 | 3,183,200 | +20,000 | 0.01% | 4,169,992 |
| 2024-03-25 | 2024-03-21 | 1.380 | 3,163,200 | +30,000 | 0.01% | 4,365,216 |
| 2024-03-21 | 2024-03-19 | 1.450 | 3,133,200 | -30,000 | 0.01% | 4,543,140 |
| 2024-03-20 | 2024-03-18 | 1.380 | 3,163,200 | -120,000 | 0.01% | 4,365,216 |
| 2024-03-14 | 2024-03-12 | 1.290 | 3,283,200 | -80,000 | 0.01% | 4,235,328 |
| 2024-03-13 | 2024-03-11 | 1.320 | 3,363,200 | -120,000 | 0.01% | 4,439,424 |
| 2024-03-12 | 2024-03-08 | 1.220 | 3,483,200 | +20,000 | 0.01% | 4,249,504 |
| 2024-03-08 | 2024-03-06 | 1.090 | 3,463,200 | -20,000 | 0.01% | 3,774,888 |
| 2024-03-06 | 2024-03-04 | 1.110 | 3,483,200 | -30,000 | 0.01% | 3,866,352 |
| 2024-03-04 | 2024-02-29 | 1.090 | 3,513,200 | +20,000 | 0.01% | 3,829,388 |
| 2024-03-01 | 2024-02-28 | 1.030 | 3,493,200 | +10,000 | 0.01% | 3,597,996 |
| 2024-02-23 | 2024-02-21 | 1.050 | 3,483,200 | +20,000 | 0.01% | 3,657,360 |
| 2024-02-22 | 2024-02-20 | 1.030 | 3,463,200 | -30,000 | 0.01% | 3,567,096 |
| 2024-02-21 | 2024-02-19 | 1.020 | 3,493,200 | -20,000 | 0.01% | 3,563,064 |
| 2024-02-20 | 2024-02-16 | 1.030 | 3,513,200 | -210,000 | 0.01% | 3,618,596 |
| 2024-02-19 | 2024-02-15 | 0.960 | 3,723,200 | +10,000 | 0.01% | 3,574,272 |
| 2024-02-14 | 2024-02-07 | 0.970 | 3,713,200 | -10,000 | 0.01% | 3,601,804 |
| 2024-01-31 | 2024-01-29 | 0.960 | 3,723,200 | +270,000 | 0.01% | 3,574,272 |
| 2024-01-30 | 2024-01-26 | 1.020 | 3,453,200 | +10,000 | 0.01% | 3,522,264 |
| 2024-01-25 | 2024-01-23 | 1.080 | 3,443,200 | -100,000 | 0.01% | 3,718,656 |
| 2024-01-24 | 2024-01-22 | 1.010 | 3,543,200 | +100,000 | 0.01% | 3,578,632 |
| 2024-01-22 | 2024-01-18 | 1.090 | 3,443,200 | -110,000 | 0.01% | 3,753,088 |
| 2024-01-19 | 2024-01-17 | 1.010 | 3,553,200 | +100,000 | 0.01% | 3,588,732 |
| 2024-01-15 | 2024-01-11 | 1.120 | 3,453,200 | -20,000 | 0.01% | 3,867,584 |
| 2024-01-12 | 2024-01-10 | 1.130 | 3,473,200 | -10,000 | 0.01% | 3,924,716 |
| 2024-01-11 | 2024-01-09 | 1.120 | 3,483,200 | +20,000 | 0.01% | 3,901,184 |
| 2024-01-10 | 2024-01-08 | 1.140 | 3,463,200 | +10,000 | 0.01% | 3,948,048 |
| 2024-01-05 | 2024-01-03 | 1.110 | 3,453,200 | -20,000 | 0.01% | 3,833,052 |
| 2024-01-04 | 2024-01-02 | 1.170 | 3,473,200 | +20,000 | 0.01% | 4,063,644 |
| 2024-01-02 | 2023-12-28 | 1.240 | 3,453,200 | -100,000 | 0.01% | 4,281,968 |
| 2023-12-29 | 2023-12-27 | 1.130 | 3,553,200 | -40,000 | 0.01% | 4,015,116 |
| 2023-12-19 | 2023-12-15 | 1.100 | 3,593,200 | -17,000 | 0.01% | 3,952,520 |
| 2023-12-14 | 2023-12-12 | 1.090 | 3,610,200 | -10,000 | 0.01% | 3,935,118 |
| 2023-12-05 | 2023-12-01 | 1.080 | 3,620,200 | +30,000 | 0.01% | 3,909,816 |
| 2023-12-04 | 2023-11-30 | 1.040 | 3,590,200 | +10,000 | 0.01% | 3,733,808 |
| 2023-11-30 | 2023-11-28 | 1.110 | 3,580,200 | +20,000 | 0.01% | 3,974,022 |
| 2023-11-29 | 2023-11-27 | 1.120 | 3,560,200 | +100,000 | 0.01% | 3,987,424 |
| 2023-11-16 | 2023-11-14 | 1.220 | 3,460,200 | -100,000 | 0.01% | 4,221,444 |
| 2023-11-15 | 2023-11-13 | 1.180 | 3,560,200 | +100,000 | 0.01% | 4,201,036 |
| 2023-11-08 | 2023-11-06 | 1.250 | 3,460,200 | -110,000 | 0.01% | 4,325,250 |
| 2023-11-06 | 2023-11-02 | 1.160 | 3,570,200 | +10,000 | 0.01% | 4,141,432 |
| 2023-11-03 | 2023-11-01 | 1.110 | 3,560,200 | +30,000 | 0.01% | 3,951,822 |
| 2023-11-02 | 2023-10-31 | 1.150 | 3,530,200 | +100,000 | 0.01% | 4,059,730 |
| 2023-10-26 | 2023-10-24 | 1.290 | 3,430,200 | +100,000 | 0.01% | 4,424,958 |
| 2023-10-24 | 2023-10-19 | 1.340 | 3,330,200 | +15,000 | 0.01% | 4,462,468 |
| 2023-10-13 | 2023-10-11 | 1.480 | 3,315,200 | -10,000 | 0.01% | 4,906,496 |
| 2023-09-26 | 2023-09-22 | 1.350 | 3,325,200 | -6,000 | 0.01% | 4,489,020 |
| 2023-09-25 | 2023-09-21 | 1.310 | 3,331,200 | -1,000 | 0.01% | 4,363,872 |
| 2023-09-19 | 2023-09-15 | 1.380 | 3,332,200 | -5,000 | 0.01% | 4,598,436 |
| 2023-09-12 | 2023-09-07 | 1.330 | 3,337,200 | +10,000 | 0.01% | 4,438,476 |
| 2023-08-28 | 2023-08-24 | 1.340 | 3,327,200 | -9,000 | 0.01% | 4,458,448 |
| 2023-08-23 | 2023-08-21 | 1.300 | 3,336,200 | +50,000 | 0.01% | 4,337,060 |
| 2023-08-14 | 2023-08-10 | 1.540 | 3,286,200 | +2,000 | 0.01% | 5,060,748 |
| 2023-08-10 | 2023-08-08 | 1.570 | 3,284,200 | +10,000 | 0.01% | 5,156,194 |
| 2023-08-07 | 2023-08-03 | 1.590 | 3,274,200 | +20,000 | 0.01% | 5,205,978 |
| 2023-08-04 | 2023-08-02 | 1.600 | 3,254,200 | +30,000 | 0.01% | 5,206,720 |
| 2023-07-31 | 2023-07-27 | 1.630 | 3,224,200 | +10,000 | 0.01% | 5,255,446 |
| 2023-07-27 | 2023-07-25 | 1.630 | 3,214,200 | -1,000 | 0.01% | 5,239,146 |
| 2023-07-21 | 2023-07-19 | 1.610 | 3,215,200 | -50,000 | 0.01% | 5,176,472 |
| 2023-07-20 | 2023-07-18 | 1.620 | 3,265,200 | +40,000 | 0.01% | 5,289,624 |
| 2023-07-19 | 2023-07-14 | 1.670 | 3,225,200 | -10,000 | 0.01% | 5,386,084 |
| 2023-07-18 | 2023-07-13 | 1.710 | 3,235,200 | +20,000 | 0.01% | 5,532,192 |
| 2023-07-12 | 2023-07-10 | 1.640 | 3,215,200 | -5,000 | 0.01% | 5,272,928 |
| 2023-07-11 | 2023-07-07 | 1.640 | 3,220,200 | +25,000 | 0.01% | 5,281,128 |
| 2023-07-10 | 2023-07-06 | 1.680 | 3,195,200 | +20,000 | 0.01% | 5,367,936 |
| 2023-07-04 | 2023-06-30 | 1.810 | 3,175,200 | -25,000 | 0.01% | 5,747,112 |
| 2023-07-03 | 2023-06-29 | 1.770 | 3,200,200 | +5,000 | 0.01% | 5,664,354 |
| 2023-06-30 | 2023-06-28 | 1.770 | 3,195,200 | -19,000 | 0.01% | 5,655,504 |
| 2023-06-28 | 2023-06-26 | 1.730 | 3,214,200 | -80,000 | 0.01% | 5,560,566 |
| 2023-06-27 | 2023-06-23 | 1.710 | 3,294,200 | +80,000 | 0.01% | 5,633,082 |
| 2023-06-26 | 2023-06-21 | 1.730 | 3,214,200 | +38,000 | 0.01% | 5,560,566 |
| 2023-06-23 | 2023-06-20 | 1.830 | 3,176,200 | -18,000 | 0.01% | 5,812,446 |
| 2023-06-20 | 2023-06-16 | 1.740 | 3,194,200 | -70,000 | 0.01% | 5,557,908 |
| 2023-06-19 | 2023-06-15 | 1.670 | 3,264,200 | +20,000 | 0.01% | 5,451,214 |
| 2023-06-14 | 2023-06-12 | 1.530 | 3,244,200 | +20,000 | 0.01% | 4,963,626 |
| 2023-06-12 | 2023-06-08 | 1.490 | 3,224,200 | +10,000 | 0.01% | 4,804,058 |
| 2023-06-09 | 2023-06-07 | 1.500 | 3,214,200 | -10,000 | 0.01% | 4,821,300 |
| 2023-06-08 | 2023-06-06 | 1.560 | 3,224,200 | -9,000 | 0.01% | 5,029,752 |
| 2023-06-07 | 2023-06-05 | 1.630 | 3,233,200 | +15,000 | 0.01% | 5,270,116 |
| 2023-06-05 | 2023-06-01 | 1.642 | 3,218,200 | +85,000 | 0.01% | 5,285,470 |
| 2023-06-02 | 2023-05-31 | 1.767 | 3,133,200 | +118,982 | 0.01% | 5,536,694 |
| 2023-06-01 | 2023-05-30 | 1.840 | 3,014,218 | -11,544 | 0.01% | 5,545,765 |
| 2023-05-31 | 2023-05-29 | 1.850 | 3,025,762 | +19,240 | 0.01% | 5,598,456 |
| 2023-05-25 | 2023-05-23 | 1.902 | 3,006,522 | -7,696 | 0.01% | 5,719,117 |
| 2023-05-23 | 2023-05-19 | 1.809 | 3,014,218 | +9,621 | 0.01% | 5,451,769 |
| 2023-05-19 | 2023-05-17 | 1.871 | 3,004,597 | +17,316 | 0.01% | 5,621,759 |
| 2023-05-17 | 2023-05-15 | 1.902 | 2,987,281 | +9,620 | 0.01% | 5,682,516 |
| 2023-05-11 | 2023-05-09 | 1.881 | 2,977,661 | +9,620 | 0.01% | 5,602,312 |
| 2023-05-10 | 2023-05-08 | 1.902 | 2,968,041 | -28,860 | 0.01% | 5,645,917 |
| 2023-05-09 | 2023-05-05 | 1.933 | 2,996,901 | -9,621 | 0.01% | 5,794,271 |
| 2023-05-08 | 2023-05-04 | 1.944 | 3,006,522 | +182,785 | 0.01% | 5,844,125 |
| 2023-05-02 | 2023-04-27 | 2.037 | 2,823,737 | +9,621 | 0.01% | 5,752,993 |
| 2023-04-26 | 2023-04-24 | 2.131 | 2,814,116 | -105,823 | 0.01% | 5,996,659 |
| 2023-04-21 | 2023-04-19 | 2.173 | 2,919,939 | -9,620 | 0.01% | 6,343,567 |
| 2023-04-20 | 2023-04-18 | 2.152 | 2,929,559 | +15,392 | 0.01% | 6,303,563 |
| 2023-04-19 | 2023-04-17 | 2.141 | 2,914,167 | -9,620 | 0.01% | 6,240,152 |
| 2023-04-18 | 2023-04-14 | 1.996 | 2,923,787 | +14,430 | 0.01% | 5,835,263 |
| 2023-04-17 | 2023-04-13 | 1.996 | 2,909,357 | +11,544 | 0.01% | 5,806,464 |
| 2023-04-14 | 2023-04-12 | 2.017 | 2,897,813 | +9,621 | 0.01% | 5,843,669 |
| 2023-04-13 | 2023-04-11 | 2.079 | 2,888,192 | -9,621 | 0.01% | 6,004,399 |
| 2023-04-11 | 2023-04-04 | 2.058 | 2,897,813 | +43,291 | 0.01% | 5,964,157 |
| 2023-04-04 | 2023-03-31 | 2.110 | 2,854,522 | +28,861 | 0.01% | 6,023,417 |
| 2023-04-03 | 2023-03-30 | 2.017 | 2,825,661 | -19,240 | 0.01% | 5,698,168 |
| 2023-03-31 | 2023-03-29 | 2.006 | 2,844,901 | -19,241 | 0.01% | 5,707,395 |
| 2023-03-30 | 2023-03-28 | 1.892 | 2,864,142 | +105,823 | 0.01% | 5,418,504 |
| 2023-03-29 | 2023-03-27 | 1.944 | 2,758,319 | +19,241 | 0.01% | 5,361,664 |
| 2023-03-28 | 2023-03-24 | 1.965 | 2,739,078 | +202,025 | 0.01% | 5,381,207 |
| 2023-03-27 | 2023-03-23 | 1.975 | 2,537,053 | +9,620 | 0.01% | 5,010,680 |
| 2023-03-24 | 2023-03-22 | 1.985 | 2,527,433 | -9,620 | 0.01% | 5,017,952 |
| 2023-03-21 | 2023-03-17 | 2.027 | 2,537,053 | -9,620 | 0.01% | 5,142,540 |
| 2023-03-17 | 2023-03-15 | 1.996 | 2,546,673 | -9,621 | 0.01% | 5,082,623 |
| 2023-03-16 | 2023-03-14 | 1.965 | 2,556,294 | +19,241 | 0.01% | 5,022,109 |
| 2023-03-15 | 2023-03-13 | 2.069 | 2,537,053 | -4,810 | 0.01% | 5,248,028 |
| 2023-03-14 | 2023-03-10 | 2.089 | 2,541,863 | -9,621 | 0.01% | 5,310,821 |
| 2023-03-10 | 2023-03-08 | 2.131 | 2,551,484 | +19,241 | 0.01% | 5,437,011 |
| 2023-03-07 | 2023-03-03 | 2.204 | 2,532,243 | -9,620 | 0.01% | 5,580,264 |
| 2023-03-02 | 2023-02-28 | 2.100 | 2,541,863 | +202,025 | 0.01% | 5,337,243 |
| 2023-02-24 | 2023-02-22 | 2.256 | 2,339,838 | +28,861 | 0.01% | 5,277,874 |
| 2023-02-23 | 2023-02-21 | 2.287 | 2,310,977 | -202,026 | 0.01% | 5,284,840 |
| 2023-02-22 | 2023-02-20 | 2.276 | 2,513,003 | +48,102 | 0.01% | 5,720,719 |
| 2023-02-20 | 2023-02-16 | 2.256 | 2,464,901 | -962 | 0.01% | 5,559,973 |
| 2023-02-14 | 2023-02-10 | 2.287 | 2,465,863 | +4,810 | 0.01% | 5,639,039 |
| 2023-02-13 | 2023-02-09 | 2.308 | 2,461,053 | +9,620 | 0.01% | 5,679,204 |
| 2023-02-10 | 2023-02-08 | 2.276 | 2,451,433 | -9,620 | 0.01% | 5,580,558 |
| 2023-02-09 | 2023-02-07 | 2.297 | 2,461,053 | +105,823 | 0.01% | 5,653,622 |
| 2023-02-07 | 2023-02-03 | 2.432 | 2,355,230 | -432,912 | 0.01% | 5,728,787 |
| 2023-02-06 | 2023-02-02 | 2.453 | 2,788,142 | -4,810 | 0.01% | 6,839,753 |
| 2023-02-03 | 2023-02-01 | 2.505 | 2,792,952 | -110,633 | 0.01% | 6,996,712 |
| 2023-02-02 | 2023-01-31 | 2.245 | 2,903,585 | +19,241 | 0.01% | 6,519,312 |
| 2023-02-01 | 2023-01-30 | 2.256 | 2,884,344 | -4,810 | 0.01% | 6,506,093 |
| 2023-01-31 | 2023-01-27 | 2.287 | 2,889,154 | +28,860 | 0.01% | 6,607,039 |
| 2023-01-30 | 2023-01-26 | 2.339 | 2,860,294 | -48,101 | 0.01% | 6,689,701 |
| 2023-01-27 | 2023-01-20 | 2.308 | 2,908,395 | -67,342 | 0.01% | 6,711,504 |
| 2023-01-26 | 2023-01-19 | 2.193 | 2,975,737 | +19,241 | 0.01% | 6,526,653 |
| 2023-01-20 | 2023-01-18 | 2.204 | 2,956,496 | -19,241 | 0.01% | 6,515,184 |
| 2023-01-18 | 2023-01-16 | 2.110 | 2,975,737 | -19,240 | 0.01% | 6,279,197 |
| 2023-01-17 | 2023-01-13 | 2.100 | 2,994,977 | +28,861 | 0.01% | 6,288,664 |
| 2023-01-13 | 2023-01-11 | 2.204 | 2,966,116 | +67,341 | 0.01% | 6,536,383 |
| 2023-01-10 | 2023-01-06 | 2.173 | 2,898,775 | -9,620 | 0.01% | 6,297,589 |
| 2023-01-09 | 2023-01-05 | 2.069 | 2,908,395 | +9,620 | 0.01% | 6,016,168 |
| 2023-01-06 | 2023-01-04 | 2.089 | 2,898,775 | +28,861 | 0.01% | 6,056,533 |
| 2023-01-05 | 2023-01-03 | 2.058 | 2,869,914 | -1,924 | 0.01% | 5,906,736 |
| 2023-01-04 | 2022-12-30 | 2.058 | 2,871,838 | +76,962 | 0.01% | 5,910,696 |
| 2023-01-03 | 2022-12-29 | 2.089 | 2,794,876 | +9,620 | 0.01% | 5,839,452 |
| 2022-12-30 | 2022-12-28 | 2.193 | 2,785,256 | +86,583 | 0.01% | 6,108,873 |
| 2022-12-29 | 2022-12-23 | 2.069 | 2,698,673 | -971,646 | 0.01% | 5,582,347 |
| 2022-12-23 | 2022-12-21 | 2.100 | 3,670,319 | +9,620 | 0.01% | 7,706,704 |
| 2022-12-22 | 2022-12-20 | 2.079 | 3,660,699 | +48,102 | 0.01% | 7,610,401 |
| 2022-12-21 | 2022-12-19 | 2.152 | 3,612,597 | +9,620 | 0.01% | 7,773,263 |
| 2022-12-20 | 2022-12-16 | 2.162 | 3,602,977 | +9,620 | 0.01% | 7,790,016 |
| 2022-12-19 | 2022-12-15 | 2.162 | 3,593,357 | +96,203 | 0.01% | 7,769,216 |
| 2022-12-15 | 2022-12-13 | 2.224 | 3,497,154 | -34,633 | 0.01% | 7,779,327 |
| 2022-12-14 | 2022-12-12 | 2.162 | 3,531,787 | +48,101 | 0.01% | 7,636,095 |
| 2022-12-13 | 2022-12-09 | 2.141 | 3,483,686 | +202,025 | 0.01% | 7,459,672 |
| 2022-12-12 | 2022-12-08 | 2.183 | 3,281,661 | +10,583 | 0.01% | 7,163,521 |
| 2022-12-09 | 2022-12-07 | 2.141 | 3,271,078 | +48,101 | 0.01% | 7,004,411 |
| 2022-12-08 | 2022-12-06 | 2.224 | 3,222,977 | +28,861 | 0.01% | 7,169,428 |
| 2022-12-07 | 2022-12-05 | 2.266 | 3,194,116 | +317,468 | 0.01% | 7,238,035 |
| 2022-12-06 | 2022-12-02 | 2.349 | 2,876,648 | +673,418 | 0.01% | 6,757,852 |
| 2022-12-05 | 2022-12-01 | 2.474 | 2,203,230 | +278,987 | 0.01% | 5,450,675 |
| 2022-12-02 | 2022-11-30 | 2.536 | 1,924,243 | +38,481 | 0.01% | 4,880,488 |
| 2022-12-01 | 2022-11-29 | 2.266 | 1,885,762 | +29,823 | 0.01% | 4,273,236 |
| 2022-11-28 | 2022-11-24 | 2.349 | 1,855,939 | +11,544 | 0.01% | 4,359,991 |
| 2022-11-25 | 2022-11-23 | 2.339 | 1,844,395 | +9,620 | 0.01% | 4,313,700 |
| 2022-11-23 | 2022-11-21 | 2.360 | 1,834,775 | +962 | 0.01% | 4,329,345 |
| 2022-11-18 | 2022-11-16 | 2.547 | 1,833,813 | +16,355 | 0.01% | 4,670,191 |
| 2022-11-14 | 2022-11-10 | 2.328 | 1,817,458 | +962 | 0.01% | 4,231,807 |
| 2022-11-09 | 2022-11-07 | 2.464 | 1,816,496 | -38,481 | 0.01% | 4,475,034 |
| 2022-11-08 | 2022-11-04 | 2.318 | 1,854,977 | +19,240 | 0.01% | 4,299,886 |
| 2022-11-07 | 2022-11-03 | 2.183 | 1,835,737 | +9,621 | 0.01% | 4,007,221 |
| 2022-11-03 | 2022-11-01 | 2.224 | 1,826,116 | -9,621 | 0.01% | 4,062,147 |
| 2022-11-02 | 2022-10-31 | 2.069 | 1,835,737 | -9,620 | 0.01% | 3,797,319 |
| 2022-10-31 | 2022-10-27 | 2.256 | 1,845,357 | -9,620 | 0.01% | 4,162,494 |
| 2022-10-28 | 2022-10-26 | 2.318 | 1,854,977 | -19,241 | 0.01% | 4,299,886 |
| 2022-10-27 | 2022-10-25 | 2.224 | 1,874,218 | -96,202 | 0.01% | 4,169,149 |
| 2022-10-26 | 2022-10-24 | 2.089 | 1,970,420 | +96,202 | 0.01% | 4,116,881 |
| 2022-10-25 | 2022-10-21 | 2.297 | 1,874,218 | -109,671 | 0.01% | 4,305,523 |
| 2022-10-24 | 2022-10-20 | 2.276 | 1,983,889 | +61,570 | 0.01% | 4,516,219 |
| 2022-10-21 | 2022-10-19 | 2.328 | 1,922,319 | +96,203 | 0.01% | 4,475,968 |
| 2022-10-20 | 2022-10-18 | 2.370 | 1,826,116 | -28,861 | 0.01% | 4,327,895 |
| 2022-10-19 | 2022-10-17 | 2.380 | 1,854,977 | +28,861 | 0.01% | 4,415,577 |
| 2022-10-18 | 2022-10-14 | 2.360 | 1,826,116 | -38,481 | 0.01% | 4,308,913 |
| 2022-10-17 | 2022-10-13 | 2.308 | 1,864,597 | -76,962 | 0.01% | 4,302,803 |
| 2022-10-14 | 2022-10-12 | 2.193 | 1,941,559 | +101,012 | 0.01% | 4,258,401 |
| 2022-10-13 | 2022-10-11 | 2.297 | 1,840,547 | +48,101 | 0.01% | 4,228,172 |
| 2022-10-12 | 2022-10-10 | 2.432 | 1,792,446 | +9,621 | 0.01% | 4,359,889 |
| 2022-10-11 | 2022-10-07 | 2.651 | 1,782,825 | -962 | 0.01% | 4,725,659 |
| 2022-10-05 | 2022-09-30 | 2.495 | 1,783,787 | +96,202 | 0.01% | 4,450,079 |
| 2022-09-29 | 2022-09-27 | 2.713 | 1,687,585 | -67,342 | 0.01% | 4,578,463 |
| 2022-09-27 | 2022-09-23 | 2.588 | 1,754,927 | -4,810 | 0.01% | 4,542,030 |
| 2022-09-26 | 2022-09-22 | 2.588 | 1,759,737 | +14,047 | 0.01% | 4,554,479 |
| 2022-09-23 | 2022-09-21 | 2.546 | 1,745,690 | +4,772 | 0.01% | 4,444,956 |
| 2022-09-20 | 2022-09-16 | 2.567 | 1,740,918 | +57,260 | 0.01% | 4,469,289 |
| 2022-09-19 | 2022-09-15 | 2.682 | 1,683,658 | -9,543 | 0.01% | 4,516,353 |
| 2022-09-16 | 2022-09-14 | 2.850 | 1,693,201 | +9,543 | 0.01% | 4,825,824 |
| 2022-09-13 | 2022-09-08 | 2.871 | 1,683,658 | -4,771 | 0.01% | 4,833,909 |
| 2022-09-09 | 2022-09-07 | 2.871 | 1,688,429 | -47,718 | 0.01% | 4,847,607 |
| 2022-09-08 | 2022-09-06 | 2.955 | 1,736,147 | +38,174 | 0.01% | 5,130,145 |
| 2022-09-06 | 2022-09-02 | 2.892 | 1,697,973 | +23,859 | 0.01% | 4,910,592 |
| 2022-09-02 | 2022-08-31 | 2.955 | 1,674,114 | +13,361 | 0.01% | 4,946,843 |
| 2022-08-30 | 2022-08-26 | 3.206 | 1,660,753 | -38,174 | 0.01% | 5,325,011 |
| 2022-08-29 | 2022-08-25 | 3.144 | 1,698,927 | +19,087 | 0.01% | 5,340,599 |
| 2022-08-26 | 2022-08-24 | 3.091 | 1,679,840 | +28,630 | 0.01% | 5,192,589 |
| 2022-08-25 | 2022-08-23 | 3.123 | 1,651,210 | +9,544 | 0.01% | 5,155,996 |
| 2022-08-23 | 2022-08-19 | 3.196 | 1,641,666 | -9,544 | 0.01% | 5,246,609 |
| 2022-08-22 | 2022-08-18 | 3.133 | 1,651,210 | -954 | 0.01% | 5,173,298 |
| 2022-08-19 | 2022-08-17 | 3.154 | 1,652,164 | +9,543 | 0.01% | 5,210,911 |
| 2022-08-18 | 2022-08-16 | 3.175 | 1,642,621 | -19,087 | 0.01% | 5,215,237 |
| 2022-08-17 | 2022-08-15 | 3.185 | 1,661,708 | +19,087 | 0.01% | 5,293,249 |
| 2022-08-16 | 2022-08-12 | 3.049 | 1,642,621 | +19,087 | 0.01% | 5,008,693 |
| 2022-08-15 | 2022-08-11 | 3.217 | 1,623,534 | +95,435 | 0.01% | 5,222,685 |
| 2022-08-11 | 2022-08-09 | 3.311 | 1,528,099 | +4,772 | 0.01% | 5,059,791 |
| 2022-08-09 | 2022-08-05 | 3.301 | 1,523,327 | +14,315 | 0.01% | 5,028,028 |
| 2022-08-05 | 2022-08-03 | 3.269 | 1,509,012 | +9,543 | 0.01% | 4,933,343 |
| 2022-08-03 | 2022-08-01 | 3.521 | 1,499,469 | -118,339 | 0.01% | 5,279,233 |
| 2022-08-02 | 2022-07-29 | 3.594 | 1,617,808 | +4,772 | 0.01% | 5,814,537 |
| 2022-08-01 | 2022-07-28 | 3.720 | 1,613,036 | +95,435 | 0.01% | 6,000,210 |
| 2022-07-29 | 2022-07-27 | 3.793 | 1,517,601 | -8,590 | 0.01% | 5,756,522 |
| 2022-07-28 | 2022-07-26 | 3.919 | 1,526,191 | -9,543 | 0.01% | 5,981,010 |
| 2022-07-27 | 2022-07-25 | 3.646 | 1,535,734 | +19,087 | 0.01% | 5,600,016 |
| 2022-07-25 | 2022-07-21 | 3.688 | 1,516,647 | +9,543 | 0.01% | 5,593,984 |
| 2022-07-22 | 2022-07-20 | 3.804 | 1,507,104 | +93,526 | 0.01% | 5,732,498 |
| 2022-07-18 | 2022-07-14 | 3.950 | 1,413,578 | -7,634 | 0.01% | 5,584,125 |
| 2022-07-15 | 2022-07-13 | 3.814 | 1,421,212 | -38,174 | 0.01% | 5,420,686 |
| 2022-07-14 | 2022-07-12 | 3.846 | 1,459,386 | +28,630 | 0.01% | 5,612,163 |
| 2022-07-13 | 2022-07-11 | 3.929 | 1,430,756 | +38,174 | 0.01% | 5,622,000 |
| 2022-07-12 | 2022-07-08 | 4.066 | 1,392,582 | -12,407 | 0.01% | 5,661,696 |
| 2022-07-11 | 2022-07-07 | 3.992 | 1,404,989 | +9,544 | 0.01% | 5,609,084 |
| 2022-07-08 | 2022-07-06 | 4.013 | 1,395,445 | +9,543 | 0.01% | 5,600,226 |
| 2022-07-06 | 2022-07-04 | 4.076 | 1,385,902 | -9,543 | 0.01% | 5,649,060 |
| 2022-07-05 | 2022-06-30 | 3.971 | 1,395,445 | +28,630 | 0.01% | 5,541,738 |
| 2022-07-04 | 2022-06-29 | 3.950 | 1,366,815 | +13,361 | 0.01% | 5,399,395 |
| 2022-06-30 | 2022-06-28 | 4.108 | 1,353,454 | -9,543 | 0.01% | 5,559,345 |
| 2022-06-29 | 2022-06-27 | 3.961 | 1,362,997 | -2,863 | 0.01% | 5,398,595 |
| 2022-06-28 | 2022-06-24 | 3.919 | 1,365,860 | -154,604 | 0.01% | 5,352,687 |
| 2022-06-24 | 2022-06-22 | 3.479 | 1,520,464 | -955 | 0.01% | 5,289,422 |
| 2022-06-23 | 2022-06-21 | 3.458 | 1,521,419 | +9,544 | 0.01% | 5,260,861 |
| 2022-06-22 | 2022-06-20 | 3.458 | 1,511,875 | -47,718 | 0.01% | 5,227,859 |
| 2022-06-21 | 2022-06-17 | 3.479 | 1,559,593 | -40,082 | 0.01% | 5,425,545 |
| 2022-06-20 | 2022-06-16 | 3.311 | 1,599,675 | -90,663 | 0.01% | 5,296,791 |
| 2022-06-17 | 2022-06-15 | 3.343 | 1,690,338 | -38,174 | 0.01% | 5,650,128 |
| 2022-06-16 | 2022-06-14 | 3.458 | 1,728,512 | -42,946 | 0.01% | 5,976,960 |
| 2022-06-15 | 2022-06-13 | 3.510 | 1,771,458 | -38,173 | 0.01% | 6,218,272 |
| 2022-06-14 | 2022-06-10 | 3.489 | 1,809,631 | -516,302 | 0.01% | 6,314,345 |
| 2022-06-13 | 2022-06-09 | 3.311 | 2,325,933 | +338,793 | 0.01% | 7,701,553 |
| 2022-06-10 | 2022-06-08 | 3.280 | 1,987,140 | -192,969 | 0.01% | 6,517,287 |
| 2022-06-09 | 2022-06-07 | 3.060 | 2,180,109 | +47,718 | 0.01% | 6,670,449 |
| 2022-06-08 | 2022-06-06 | 2.997 | 2,132,391 | -114,522 | 0.01% | 6,390,383 |
| 2022-06-02 | 2022-05-31 | 2.955 | 2,246,913 | -152,695 | 0.01% | 6,639,409 |
| 2022-06-01 | 2022-05-30 | 2.840 | 2,399,608 | -9,544 | 0.01% | 6,814,023 |
| 2022-05-31 | 2022-05-27 | 2.798 | 2,409,152 | +4,772 | 0.01% | 6,740,149 |
| 2022-05-30 | 2022-05-26 | 2.787 | 2,404,380 | -47,717 | 0.01% | 6,701,604 |
| 2022-05-27 | 2022-05-25 | 2.829 | 2,452,097 | +9,543 | 0.01% | 6,937,379 |
| 2022-05-26 | 2022-05-24 | 2.829 | 2,442,554 | -200,413 | 0.01% | 6,910,381 |
| 2022-05-25 | 2022-05-23 | 2.766 | 2,642,967 | -28,630 | 0.01% | 7,311,217 |
| 2022-05-24 | 2022-05-20 | 2.745 | 2,671,597 | -87,800 | 0.01% | 7,334,428 |
| 2022-05-23 | 2022-05-19 | 2.672 | 2,759,397 | -86,845 | 0.01% | 7,373,071 |
| 2022-05-20 | 2022-05-18 | 2.525 | 2,846,242 | +4,771 | 0.01% | 7,187,583 |
| 2022-05-19 | 2022-05-17 | 2.546 | 2,841,471 | +78,257 | 0.01% | 7,235,083 |
| 2022-05-13 | 2022-05-11 | 2.473 | 2,763,214 | -9,544 | 0.01% | 6,833,144 |
| 2022-05-12 | 2022-05-10 | 2.389 | 2,772,758 | +57,261 | 0.01% | 6,624,313 |
| 2022-05-11 | 2022-05-06 | 2.441 | 2,715,497 | +53,444 | 0.01% | 6,629,782 |
| 2022-05-10 | 2022-05-05 | 2.525 | 2,662,053 | +190,869 | 0.01% | 6,722,453 |
| 2022-05-06 | 2022-05-04 | 2.567 | 2,471,184 | +38,174 | 0.01% | 6,344,030 |
| 2022-05-05 | 2022-05-03 | 2.651 | 2,433,010 | -38,174 | 0.01% | 6,449,981 |
| 2022-05-04 | 2022-04-29 | 2.662 | 2,471,184 | -19,087 | 0.01% | 6,577,076 |
| 2022-05-03 | 2022-04-28 | 2.620 | 2,490,271 | +9,543 | 0.01% | 6,523,500 |
| 2022-04-28 | 2022-04-26 | 2.494 | 2,480,728 | +9,544 | 0.01% | 6,186,573 |
| 2022-04-27 | 2022-04-25 | 2.494 | 2,471,184 | +90,663 | 0.01% | 6,162,772 |
| 2022-04-26 | 2022-04-22 | 2.662 | 2,380,521 | +19,087 | 0.01% | 6,335,775 |
| 2022-04-25 | 2022-04-21 | 2.630 | 2,361,434 | +49,626 | 0.01% | 6,210,743 |
| 2022-04-22 | 2022-04-20 | 2.745 | 2,311,808 | -28,631 | 0.01% | 6,346,687 |
| 2022-04-21 | 2022-04-19 | 2.850 | 2,340,439 | -40,082 | 0.01% | 6,670,529 |
| 2022-04-20 | 2022-04-14 | 2.756 | 2,380,521 | -133,609 | 0.01% | 6,560,271 |
| 2022-04-19 | 2022-04-13 | 2.630 | 2,514,130 | +9,544 | 0.01% | 6,612,345 |
| 2022-04-14 | 2022-04-12 | 2.546 | 2,504,586 | +57,260 | 0.01% | 6,377,291 |
| 2022-04-13 | 2022-04-11 | 2.525 | 2,447,326 | +52,490 | 0.01% | 6,180,205 |
| 2022-04-12 | 2022-04-08 | 2.630 | 2,394,836 | +52,489 | 0.01% | 6,298,593 |
| 2022-04-11 | 2022-04-07 | 2.651 | 2,342,347 | +42,945 | 0.01% | 6,209,631 |
| 2022-04-08 | 2022-04-06 | 2.693 | 2,299,402 | +116,430 | 0.01% | 6,192,158 |
| 2022-04-06 | 2022-04-01 | 2.798 | 2,182,972 | +19,087 | 0.01% | 6,107,359 |
| 2022-04-04 | 2022-03-31 | 2.819 | 2,163,885 | +57,261 | 0.01% | 6,099,307 |
| 2022-04-01 | 2022-03-30 | 3.028 | 2,106,624 | -468,584 | 0.01% | 6,379,386 |
| 2022-03-31 | 2022-03-29 | 2.682 | 2,575,208 | -136,471 | 0.01% | 6,907,904 |
| 2022-03-30 | 2022-03-28 | 2.620 | 2,711,679 | +9,543 | 0.01% | 7,103,499 |
| 2022-03-29 | 2022-03-25 | 2.546 | 2,702,136 | +90,663 | 0.01% | 6,880,302 |
| 2022-03-28 | 2022-03-24 | 2.641 | 2,611,473 | +104,978 | 0.01% | 6,895,728 |
| 2022-03-24 | 2022-03-22 | 2.662 | 2,506,495 | +238,587 | 0.01% | 6,671,056 |
| 2022-03-23 | 2022-03-21 | 2.651 | 2,267,908 | +107,841 | 0.01% | 6,012,291 |
| 2022-03-22 | 2022-03-18 | 2.756 | 2,160,067 | -190,870 | 0.01% | 5,952,741 |
| 2022-03-21 | 2022-03-17 | 2.662 | 2,350,937 | +294,893 | 0.01% | 6,257,037 |
| 2022-03-18 | 2022-03-16 | 2.724 | 2,056,044 | -286,303 | 0.01% | 5,601,441 |
| 2022-03-17 | 2022-03-15 | 2.389 | 2,342,347 | +238,586 | 0.01% | 5,596,031 |
| 2022-03-16 | 2022-03-14 | 2.630 | 2,103,761 | +124,065 | 0.01% | 5,533,044 |
| 2022-03-15 | 2022-03-11 | 2.871 | 1,979,696 | -954 | 0.01% | 5,683,856 |
| 2022-03-14 | 2022-03-10 | 2.997 | 1,980,650 | -243,359 | 0.01% | 5,935,643 |
| 2022-03-11 | 2022-03-09 | 2.703 | 2,224,009 | +33,403 | 0.01% | 6,012,433 |
| 2022-03-10 | 2022-03-08 | 2.777 | 2,190,606 | +38,364 | 0.01% | 6,082,809 |
| 2022-03-09 | 2022-03-07 | 2.861 | 2,152,242 | +35,311 | 0.01% | 6,156,697 |
| 2022-03-08 | 2022-03-04 | 3.060 | 2,116,931 | +79,211 | 0.01% | 6,477,144 |
| 2022-03-07 | 2022-03-03 | 3.112 | 2,037,720 | -9,544 | 0.01% | 6,341,544 |
| 2022-03-03 | 2022-03-01 | 3.039 | 2,047,264 | -442,816 | 0.01% | 6,221,081 |
| 2022-03-02 | 2022-02-28 | 2.997 | 2,490,080 | -9,544 | 0.01% | 7,462,311 |
| 2022-03-01 | 2022-02-25 | 3.018 | 2,499,624 | -146,015 | 0.01% | 7,543,297 |
| 2022-02-28 | 2022-02-24 | 2.934 | 2,645,639 | +114,522 | 0.01% | 7,762,161 |
| 2022-02-25 | 2022-02-23 | 3.123 | 2,531,117 | -295,847 | 0.01% | 7,903,556 |
| 2022-02-24 | 2022-02-22 | 3.007 | 2,826,964 | +4,771 | 0.01% | 8,501,513 |
| 2022-02-23 | 2022-02-21 | 2.850 | 2,822,193 | -62,987 | 0.01% | 8,043,585 |
| 2022-02-21 | 2022-02-17 | 2.724 | 2,885,180 | -143,152 | 0.01% | 7,860,321 |
| 2022-02-18 | 2022-02-16 | 2.641 | 3,028,332 | +9,544 | 0.01% | 7,996,465 |
| 2022-02-16 | 2022-02-14 | 2.515 | 3,018,788 | +47,717 | 0.01% | 7,591,680 |
| 2022-02-15 | 2022-02-11 | 2.578 | 2,971,071 | +128,837 | 0.01% | 7,658,473 |
| 2022-02-14 | 2022-02-10 | 2.682 | 2,842,234 | +9,543 | 0.01% | 7,624,192 |
| 2022-02-11 | 2022-02-09 | 2.609 | 2,832,691 | -4,771 | 0.01% | 7,390,819 |
| 2022-02-10 | 2022-02-08 | 2.609 | 2,837,462 | -19,087 | 0.01% | 7,403,267 |
| 2022-02-09 | 2022-02-07 | 2.546 | 2,856,549 | -17,178 | 0.01% | 7,273,475 |
| 2022-02-08 | 2022-02-04 | 2.494 | 2,873,727 | -81,120 | 0.01% | 7,166,655 |
| 2022-02-07 | 2022-01-31 | 2.452 | 2,954,847 | +85,891 | 0.01% | 7,245,108 |
| 2022-02-04 | 2022-01-27 | 2.525 | 2,868,956 | +56,307 | 0.01% | 7,244,943 |
| 2022-01-28 | 2022-01-26 | 2.630 | 2,812,649 | -23,859 | 0.01% | 7,397,471 |
| 2022-01-27 | 2022-01-25 | 2.557 | 2,836,508 | +47,717 | 0.01% | 7,252,168 |
| 2022-01-26 | 2022-01-24 | 2.651 | 2,788,791 | -19,087 | 0.01% | 7,393,167 |
| 2022-01-25 | 2022-01-21 | 2.588 | 2,807,878 | +19,087 | 0.01% | 7,267,235 |
| 2022-01-24 | 2022-01-20 | 2.567 | 2,788,791 | +413,232 | 0.01% | 7,159,391 |
| 2022-01-21 | 2022-01-19 | 2.682 | 2,375,559 | +23,859 | 0.01% | 6,372,353 |
| 2022-01-20 | 2022-01-18 | 2.766 | 2,351,700 | -9,543 | 0.01% | 6,505,488 |
| 2022-01-19 | 2022-01-17 | 2.777 | 2,361,243 | -17,179 | 0.01% | 6,556,629 |
| 2022-01-18 | 2022-01-14 | 2.756 | 2,378,422 | +9,544 | 0.01% | 6,554,487 |
| 2022-01-17 | 2022-01-13 | 2.735 | 2,368,878 | -4,772 | 0.01% | 6,478,541 |
| 2022-01-14 | 2022-01-12 | 2.787 | 2,373,650 | +28,630 | 0.01% | 6,615,952 |
| 2022-01-13 | 2022-01-11 | 2.777 | 2,345,020 | +124,065 | 0.01% | 6,511,581 |
| 2022-01-11 | 2022-01-07 | 2.850 | 2,220,955 | +95,435 | 0.01% | 6,329,985 |
| 2022-01-10 | 2022-01-06 | 2.808 | 2,125,520 | +9,543 | 0.01% | 5,968,896 |
| 2022-01-07 | 2022-01-05 | 2.850 | 2,115,977 | +133,609 | 0.01% | 6,030,785 |
| 2022-01-06 | 2022-01-04 | 3.018 | 1,982,368 | +71,576 | 0.01% | 5,982,336 |
| 2022-01-05 | 2022-01-03 | 3.081 | 1,910,792 | -138,380 | 0.01% | 5,886,468 |
| 2022-01-04 | 2021-12-31 | 2.965 | 2,049,172 | -28,631 | 0.01% | 6,076,575 |
| 2022-01-03 | 2021-12-29 | 2.986 | 2,077,803 | -9,543 | 0.01% | 6,205,021 |
| 2021-12-30 | 2021-12-28 | 2.934 | 2,087,346 | -146,969 | 0.01% | 6,124,160 |
| 2021-12-29 | 2021-12-24 | 2.735 | 2,234,315 | -175,600 | 0.01% | 6,110,531 |
| 2021-12-28 | 2021-12-22 | 2.567 | 2,409,915 | +153,650 | 0.01% | 6,186,740 |
| 2021-12-22 | 2021-12-20 | 2.441 | 2,256,265 | +31,493 | 0.01% | 5,508,585 |
| 2021-12-21 | 2021-12-17 | 2.766 | 2,224,772 | +104,024 | 0.01% | 6,154,368 |
| 2021-12-20 | 2021-12-16 | 2.976 | 2,120,748 | +135,517 | 0.01% | 6,311,047 |
| 2021-12-17 | 2021-12-15 | 3.028 | 1,985,231 | -540,160 | 0.01% | 6,011,778 |
| 2021-12-16 | 2021-12-14 | 2.672 | 2,525,391 | +153,650 | 0.01% | 6,747,810 |
| 2021-12-15 | 2021-12-13 | 2.766 | 2,371,741 | +9,543 | 0.01% | 6,560,927 |
| 2021-12-14 | 2021-12-10 | 2.808 | 2,362,198 | -45,808 | 0.01% | 6,633,536 |
| 2021-12-13 | 2021-12-09 | 2.745 | 2,408,006 | +21,950 | 0.01% | 6,610,783 |
| 2021-12-10 | 2021-12-08 | 2.840 | 2,386,056 | -7,635 | 0.01% | 6,775,541 |
| 2021-12-09 | 2021-12-07 | 2.798 | 2,393,691 | -868,455 | 0.01% | 6,696,893 |
| 2021-12-08 | 2021-12-06 | 2.808 | 3,262,146 | -9,544 | 0.01% | 9,160,775 |
| 2021-12-07 | 2021-12-03 | 2.819 | 3,271,690 | +38,174 | 0.01% | 9,221,859 |
| 2021-12-06 | 2021-12-02 | 2.861 | 3,233,516 | -5,726 | 0.01% | 9,249,786 |
| 2021-12-03 | 2021-12-01 | 2.829 | 3,239,242 | +213,774 | 0.01% | 9,164,340 |
| 2021-12-02 | 2021-11-30 | 3.007 | 3,025,468 | +152,695 | 0.01% | 9,098,473 |
| 2021-12-01 | 2021-11-29 | 3.123 | 2,872,773 | +114,521 | 0.01% | 8,970,396 |
| 2021-11-30 | 2021-11-26 | 3.196 | 2,758,252 | +1,097,499 | 0.01% | 8,815,111 |
| 2021-11-29 | 2021-11-25 | 3.468 | 1,660,753 | -251,948 | 0.01% | 5,760,061 |
| 2021-11-25 | 2021-11-23 | 3.332 | 1,912,701 | +133,609 | 0.01% | 6,373,357 |
| 2021-11-24 | 2021-11-22 | 3.615 | 1,779,092 | -81,120 | 0.01% | 6,431,489 |
| 2021-11-23 | 2021-11-19 | 3.458 | 1,860,212 | -124,065 | 0.01% | 6,432,361 |
| 2021-11-22 | 2021-11-18 | 3.542 | 1,984,277 | -15,269 | 0.01% | 7,027,697 |
| 2021-11-19 | 2021-11-17 | 3.343 | 1,999,546 | -33,402 | 0.01% | 6,683,687 |
| 2021-11-18 | 2021-11-16 | 3.364 | 2,032,948 | -4,772 | 0.01% | 6,837,941 |
| 2021-11-17 | 2021-11-15 | 3.269 | 2,037,720 | -147,924 | 0.01% | 6,661,824 |
| 2021-11-16 | 2021-11-12 | 3.112 | 2,185,644 | -269,125 | 0.01% | 6,801,895 |
| 2021-11-15 | 2021-11-11 | 2.861 | 2,454,769 | -19,087 | 0.01% | 7,022,105 |
| 2021-11-12 | 2021-11-10 | 2.672 | 2,473,856 | -1,374,259 | 0.01% | 6,610,109 |
| 2021-11-11 | 2021-11-09 | 2.903 | 3,848,115 | +97,343 | 0.02% | 11,169,194 |
| 2021-11-10 | 2021-11-08 | 2.829 | 3,750,772 | +209,957 | 0.02% | 10,611,541 |
| 2021-11-09 | 2021-11-05 | 3.028 | 3,540,815 | -66,805 | 0.01% | 10,722,477 |
| 2021-11-08 | 2021-11-04 | 3.112 | 3,607,620 | -19,087 | 0.02% | 11,227,195 |
| 2021-11-05 | 2021-11-03 | 2.861 | 3,626,707 | +1,676,787 | 0.02% | 10,374,547 |
| 2021-11-04 | 2021-11-02 | 3.353 | 1,949,920 | +78,256 | 0.01% | 6,538,239 |
| 2021-11-03 | 2021-11-01 | 3.772 | 1,871,664 | -2,599,639 | 0.01% | 7,060,320 |
| 2021-09-29 | 2021-09-27 | 2.075 | 4,471,303 | +954 | 0.02% | 9,276,696 |
| 2021-07-02 | 2021-06-29 | 2.075 | 4,470,349 | +9,544 | 0.02% | 9,274,717 |
| 2021-05-26 | 2021-05-24 | 2.075 | 4,460,805 | -38,174 | 0.02% | 9,254,915 |
| 2021-04-07 | 2021-03-31 | 2.075 | 4,498,979 | +38,174 | 0.02% | 9,334,116 |
| 2021-04-01 | 2021-03-30 | 2.127 | 4,460,805 | +181,326 | 0.02% | 9,488,625 |
| 2021-03-31 | 2021-03-29 | 1.991 | 4,279,479 | -14,316 | 0.02% | 8,519,979 |
| 2021-03-30 | 2021-03-26 | 2.159 | 4,293,795 | -36,265 | 0.02% | 9,268,353 |
| 2021-03-29 | 2021-03-25 | 2.012 | 4,330,060 | +81,120 | 0.02% | 8,711,424 |
| 2021-03-26 | 2021-03-24 | 1.970 | 4,248,940 | +171,782 | 0.02% | 8,370,135 |
| 2021-03-25 | 2021-03-23 | 2.106 | 4,077,158 | +19,087 | 0.02% | 8,587,122 |
| 2021-03-24 | 2021-03-22 | 2.200 | 4,058,071 | +157,467 | 0.02% | 8,929,620 |
| 2021-03-23 | 2021-03-19 | 2.211 | 3,900,604 | +506,758 | 0.02% | 8,623,992 |
| 2021-03-22 | 2021-03-18 | 2.483 | 3,393,846 | +19,087 | 0.01% | 8,428,194 |
| 2021-03-19 | 2021-03-17 | 2.504 | 3,374,759 | -90,663 | 0.01% | 8,451,517 |
| 2021-03-18 | 2021-03-16 | 2.641 | 3,465,422 | -283,441 | 0.01% | 9,150,624 |
| 2021-03-17 | 2021-03-15 | 2.410 | 3,748,863 | +190,869 | 0.02% | 9,034,860 |
| 2021-03-16 | 2021-03-12 | 2.494 | 3,557,994 | +92,572 | 0.01% | 8,873,117 |
| 2021-03-15 | 2021-03-11 | 2.536 | 3,465,422 | -128,837 | 0.01% | 8,787,504 |
| 2021-03-12 | 2021-03-10 | 2.389 | 3,594,259 | -9,543 | 0.02% | 8,586,936 |
| 2021-03-11 | 2021-03-09 | 2.284 | 3,603,802 | -676,632 | 0.02% | 8,232,115 |
| 2021-03-10 | 2021-03-08 | 2.242 | 4,280,434 | +477,173 | 0.02% | 9,598,328 |
| 2021-03-09 | 2021-03-05 | 3.018 | 3,803,261 | +9,544 | 0.02% | 11,477,377 |
| 2021-03-08 | 2021-03-04 | 3.102 | 3,793,717 | +85,891 | 0.02% | 11,766,591 |
| 2021-03-05 | 2021-03-03 | 3.385 | 3,707,826 | -84,937 | 0.02% | 12,549,196 |
| 2021-03-04 | 2021-03-02 | 3.091 | 3,792,763 | +22,904 | 0.02% | 11,723,890 |
| 2021-03-03 | 2021-03-01 | 3.206 | 3,769,859 | +167,965 | 0.02% | 12,087,613 |
| 2021-03-02 | 2021-02-26 | 2.986 | 3,601,894 | -258,627 | 0.02% | 10,756,471 |
| 2021-03-01 | 2021-02-25 | 2.892 | 3,860,521 | -112,613 | 0.02% | 11,164,751 |
| 2021-02-26 | 2021-02-24 | 2.483 | 3,973,134 | +250,993 | 0.02% | 9,866,783 |
| 2021-02-25 | 2021-02-23 | 2.903 | 3,722,141 | +224,271 | 0.02% | 10,803,553 |
| 2021-02-24 | 2021-02-22 | 2.944 | 3,497,870 | -3,447,099 | 0.01% | 10,299,212 |
| 2021-02-23 | 2021-02-19 | 3.238 | 6,944,969 | +3,652,284 | 0.03% | 22,486,549 |
| 2021-02-22 | 2021-02-18 | 3.185 | 3,292,685 | -3,503,406 | 0.01% | 10,488,607 |
| 2021-02-19 | 2021-02-17 | 3.688 | 6,796,091 | +156,513 | 0.03% | 25,066,626 |
| 2021-02-18 | 2021-02-16 | 3.678 | 6,639,578 | +205,185 | 0.03% | 24,419,773 |
| 2021-02-17 | 2021-02-11 | 3.825 | 6,434,393 | -3,818 | 0.03% | 24,609,029 |
| 2021-02-16 | 2021-02-09 | 3.919 | 6,438,211 | -316,843 | 0.03% | 25,230,789 |
| 2021-02-10 | 2021-02-08 | 3.332 | 6,755,054 | +410,369 | 0.03% | 22,508,677 |
| 2021-02-09 | 2021-02-05 | 3.343 | 6,344,685 | +62,033 | 0.03% | 21,207,759 |
| 2021-02-08 | 2021-02-04 | 3.416 | 6,282,652 | -214,728 | 0.03% | 21,461,231 |
| 2021-02-05 | 2021-02-03 | 3.060 | 6,497,380 | +468,584 | 0.03% | 19,879,944 |
| 2021-02-04 | 2021-02-02 | 3.144 | 6,028,796 | -182,280 | 0.03% | 18,951,600 |
| 2021-02-03 | 2021-02-01 | 2.316 | 6,211,076 | +138,380 | 0.03% | 14,383,121 |
| 2021-02-02 | 2021-01-29 | 2.515 | 6,072,696 | -162,239 | 0.03% | 15,271,680 |
| 2021-02-01 | 2021-01-28 | 2.326 | 6,234,935 | +354,063 | 0.03% | 14,503,704 |
| 2021-01-29 | 2021-01-27 | 2.588 | 5,880,872 | +2,591,050 | 0.02% | 15,220,633 |
| 2021-01-28 | 2021-01-26 | 2.777 | 3,289,822 | +195,641 | 0.01% | 9,135,079 |
| 2021-01-27 | 2021-01-25 | 2.693 | 3,094,181 | -100,207 | 0.01% | 8,332,453 |
| 2021-01-26 | 2021-01-22 | 2.096 | 3,194,388 | +4,772 | 0.01% | 6,694,400 |
| 2021-01-25 | 2021-01-21 | 2.127 | 3,189,616 | -290,121 | 0.01% | 6,784,666 |
| 2021-01-22 | 2021-01-20 | 2.022 | 3,479,737 | -477,173 | 0.01% | 7,037,165 |
| 2021-01-21 | 2021-01-19 | 1.970 | 3,956,910 | -229,044 | 0.02% | 7,794,855 |
| 2021-01-20 | 2021-01-18 | 1.781 | 4,185,954 | -76,347 | 0.02% | 7,456,541 |
| 2021-01-19 | 2021-01-15 | 1.446 | 4,262,301 | +95,434 | 0.02% | 6,163,356 |
| 2021-01-18 | 2021-01-14 | 1.488 | 4,166,867 | -114,521 | 0.02% | 6,200,005 |
| 2021-01-15 | 2021-01-13 | 1.289 | 4,281,388 | +124,065 | 0.02% | 5,518,026 |
| 2021-01-14 | 2021-01-12 | 1.341 | 4,157,323 | +143,152 | 0.02% | 5,575,936 |
| 2021-01-13 | 2021-01-11 | 1.383 | 4,014,171 | -66,804 | 0.02% | 5,552,184 |
| 2021-01-12 | 2021-01-08 | 1.540 | 4,080,975 | -162,239 | 0.02% | 6,286,013 |
| 2021-01-11 | 2021-01-07 | 1.530 | 4,243,214 | -81,120 | 0.02% | 6,491,452 |
| 2021-01-08 | 2021-01-06 | 1.268 | 4,324,334 | -47,717 | 0.02% | 5,482,752 |
| 2021-01-07 | 2021-01-05 | 1.289 | 4,372,051 | +138,380 | 0.02% | 5,634,876 |
| 2021-01-06 | 2021-01-04 | 1.362 | 4,233,671 | -66,804 | 0.02% | 5,767,060 |
| 2021-01-05 | 2020-12-31 | 1.289 | 4,300,475 | -372,195 | 0.02% | 5,542,626 |
| 2021-01-04 | 2020-12-29 | 1.394 | 4,672,670 | +286,304 | 0.02% | 6,511,946 |
| 2020-12-30 | 2020-12-28 | 1.530 | 4,386,366 | -9,544 | 0.02% | 6,710,452 |
| 2020-12-29 | 2020-12-24 | 1.477 | 4,395,910 | +28,631 | 0.02% | 6,494,742 |
| 2020-12-28 | 2020-12-22 | 1.373 | 4,367,279 | +104,978 | 0.02% | 5,994,822 |
| 2020-12-23 | 2020-12-21 | 1.561 | 4,262,301 | +97,343 | 0.02% | 6,654,638 |
| 2020-12-22 | 2020-12-18 | 1.593 | 4,164,958 | -47,717 | 0.02% | 6,633,584 |
| 2020-12-21 | 2020-12-17 | 1.540 | 4,212,675 | -15,270 | 0.02% | 6,488,874 |
| 2020-12-18 | 2020-12-16 | 1.394 | 4,227,945 | -97,343 | 0.02% | 5,892,166 |
| 2020-12-17 | 2020-12-15 | 1.341 | 4,325,288 | +19,087 | 0.02% | 5,801,216 |
| 2020-12-16 | 2020-12-14 | 1.174 | 4,306,201 | +76,348 | 0.02% | 5,053,664 |
| 2020-12-15 | 2020-12-11 | 1.153 | 4,229,853 | -133,609 | 0.02% | 4,875,419 |
| 2020-12-14 | 2020-12-10 | 1.006 | 4,363,462 | -267,217 | 0.02% | 4,389,312 |
| 2020-12-11 | 2020-12-09 | 0.974 | 4,630,679 | +362,652 | 0.02% | 4,512,546 |
| 2020-12-10 | 2020-12-08 | 1.142 | 4,268,027 | +47,717 | 0.02% | 4,874,698 |
| 2020-12-09 | 2020-12-07 | 1.174 | 4,220,310 | -104,978 | 0.02% | 4,952,864 |
| 2020-12-08 | 2020-12-04 | 0.943 | 4,325,288 | -38,174 | 0.02% | 4,078,980 |
| 2020-12-07 | 2020-12-03 | 0.943 | 4,363,462 | -374,104 | 0.02% | 4,114,980 |
| 2020-12-04 | 2020-12-02 | 0.922 | 4,737,566 | +173,691 | 0.02% | 4,368,496 |
| 2020-12-03 | 2020-12-01 | 0.943 | 4,563,875 | -74,439 | 0.02% | 4,303,980 |
| 2020-12-02 | 2020-11-30 | 0.828 | 4,638,314 | -200,412 | 0.02% | 3,839,558 |
| 2020-12-01 | 2020-11-27 | 0.618 | 4,838,726 | +104,978 | 0.02% | 2,991,418 |
| 2020-11-27 | 2020-11-25 | 0.713 | 4,733,748 | -143,152 | 0.02% | 3,372,936 |
| 2020-11-26 | 2020-11-24 | 0.733 | 4,876,900 | -85,891 | 0.02% | 3,577,140 |
| 2020-11-25 | 2020-11-23 | 0.671 | 4,962,791 | +13,360 | 0.02% | 3,328,128 |
| 2020-11-24 | 2020-11-20 | 0.534 | 4,949,431 | -95,434 | 0.02% | 2,644,962 |
| 2020-11-23 | 2020-11-19 | 0.513 | 5,044,865 | -19,087 | 0.03% | 2,590,238 |
| 2020-11-20 | 2020-11-18 | 0.503 | 5,063,952 | +85,891 | 0.03% | 2,546,976 |
| 2020-11-17 | 2020-11-13 | 0.466 | 4,978,061 | -38,174 | 0.02% | 2,321,209 |
| 2020-11-16 | 2020-11-12 | 0.466 | 5,016,235 | -97,343 | 0.02% | 2,339,009 |
| 2020-11-12 | 2020-11-10 | 0.451 | 5,113,578 | -47,717 | 0.03% | 2,304,026 |
| 2020-11-11 | 2020-11-09 | 0.424 | 5,161,295 | +638,457 | 0.03% | 2,190,321 |
| 2020-11-10 | 2020-11-06 | 0.398 | 4,522,838 | -19,087 | 0.02% | 1,800,896 |
| 2020-11-09 | 2020-11-05 | 0.377 | 4,541,925 | -9,543 | 0.02% | 1,713,312 |
| 2020-11-06 | 2020-11-04 | 0.362 | 4,551,468 | +9,543 | 0.02% | 1,645,374 |
| 2020-11-05 | 2020-11-03 | 0.372 | 4,541,925 | -66,804 | 0.02% | 1,689,516 |
| 2020-11-04 | 2020-11-02 | 0.356 | 4,608,729 | -41,991 | 0.02% | 1,641,928 |
| 2020-11-03 | 2020-10-30 | 0.372 | 4,650,720 | -47,717 | 0.02% | 1,729,986 |
| 2020-11-02 | 2020-10-29 | 0.377 | 4,698,437 | -267,217 | 0.02% | 1,772,352 |
| 2020-10-30 | 2020-10-28 | 0.362 | 4,965,654 | -28,631 | 0.02% | 1,795,104 |
| 2020-10-29 | 2020-10-27 | 0.388 | 4,994,285 | +13,361 | 0.02% | 1,936,284 |
| 2020-10-28 | 2020-10-23 | 0.409 | 4,980,924 | +706,216 | 0.02% | 2,035,488 |
| 2020-10-27 | 2020-10-22 | 0.393 | 4,274,708 | +76,348 | 0.02% | 1,679,700 |
| 2020-10-23 | 2020-10-21 | 0.430 | 4,198,360 | -219,500 | 0.02% | 1,803,672 |
| 2020-10-22 | 2020-10-20 | 0.403 | 4,417,860 | +28,631 | 0.02% | 1,782,242 |
| 2020-10-21 | 2020-10-19 | 0.388 | 4,389,229 | -38,174 | 0.02% | 1,701,704 |
| 2020-10-20 | 2020-10-16 | 0.351 | 4,427,403 | +124,065 | 0.02% | 1,554,132 |
| 2020-10-19 | 2020-10-15 | 0.377 | 4,303,338 | +143,152 | 0.02% | 1,623,312 |
| 2020-10-16 | 2020-10-14 | 0.398 | 4,160,186 | +124,065 | 0.02% | 1,656,496 |
| 2020-10-15 | 2020-10-12 | 0.414 | 4,036,121 | -33,402 | 0.02% | 1,670,534 |
| 2020-10-14 | 2020-10-09 | 0.435 | 4,069,523 | -133,609 | 0.02% | 1,769,643 |
| 2020-10-12 | 2020-10-08 | 0.477 | 4,203,132 | +4,772 | 0.02% | 2,003,911 |
| 2020-10-08 | 2020-10-06 | 0.414 | 4,198,360 | -782,564 | 0.02% | 1,737,684 |
| 2020-10-07 | 2020-10-05 | 0.382 | 4,980,924 | -95,435 | 0.02% | 1,905,008 |
| 2020-10-06 | 2020-09-30 | 0.341 | 5,076,359 | -95,434 | 0.03% | 1,728,740 |
| 2020-10-05 | 2020-09-29 | 0.330 | 5,171,793 | +95,434 | 0.03% | 1,707,048 |
| 2020-09-09 | 2020-09-07 | 0.288 | 5,076,359 | -286,303 | 0.03% | 1,462,780 |
| 2020-09-07 | 2020-09-03 | 0.304 | 5,362,662 | -38,174 | 0.03% | 1,629,568 |
| 2020-09-01 | 2020-08-28 | 0.346 | 5,400,836 | -95,435 | 0.03% | 1,867,536 |
| 2020-08-31 | 2020-08-27 | 0.335 | 5,496,271 | +95,435 | 0.03% | 1,842,944 |
| 2020-08-28 | 2020-08-26 | 0.335 | 5,400,836 | -124,065 | 0.03% | 1,810,944 |
| 2020-08-26 | 2020-08-24 | 0.325 | 5,524,901 | +124,065 | 0.03% | 1,794,652 |
| 2020-08-25 | 2020-08-21 | 0.372 | 5,400,836 | +95,434 | 0.03% | 2,009,016 |
| 2020-08-24 | 2020-08-20 | 0.356 | 5,305,402 | -95,434 | 0.03% | 1,890,128 |
| 2020-08-20 | 2020-08-18 | 0.314 | 5,400,836 | +95,434 | 0.03% | 1,697,760 |
| 2020-08-19 | 2020-08-17 | 0.314 | 5,305,402 | -143,152 | 0.03% | 1,667,760 |
| 2020-08-17 | 2020-08-13 | 0.320 | 5,448,554 | +95,435 | 0.03% | 1,741,306 |
| 2020-08-13 | 2020-08-11 | 0.330 | 5,353,119 | -95,435 | 0.03% | 1,766,898 |
| 2020-08-12 | 2020-08-10 | 0.299 | 5,448,554 | -38,173 | 0.03% | 1,627,122 |
| 2020-08-11 | 2020-08-07 | 0.309 | 5,486,727 | +47,717 | 0.03% | 1,696,014 |
| 2020-08-10 | 2020-08-06 | 0.309 | 5,439,010 | -95,435 | 0.03% | 1,681,264 |
| 2020-08-06 | 2020-08-04 | 0.267 | 5,534,445 | -286,304 | 0.03% | 1,478,796 |
| 2020-08-04 | 2020-07-31 | 0.251 | 5,820,749 | +38,174 | 0.03% | 1,463,808 |
| 2020-08-03 | 2020-07-30 | 0.255 | 5,782,575 | -38,174 | 0.03% | 1,472,386 |
| 2020-07-31 | 2020-07-29 | 0.235 | 5,820,749 | -28,630 | 0.03% | 1,366,221 |
| 2020-07-24 | 2020-07-22 | 0.238 | 5,849,379 | -95,435 | 0.03% | 1,391,328 |
| 2020-07-15 | 2020-07-13 | 0.251 | 5,944,814 | +190,870 | 0.03% | 1,495,008 |
| 2020-07-13 | 2020-07-09 | 0.261 | 5,753,944 | +190,869 | 0.03% | 1,501,271 |
| 2020-07-08 | 2020-07-06 | 0.243 | 5,563,075 | -95,435 | 0.03% | 1,352,374 |
| 2020-07-07 | 2020-07-03 | 0.233 | 5,658,510 | +95,435 | 0.03% | 1,316,282 |
| 2020-07-03 | 2020-06-30 | 0.229 | 5,563,075 | -381,739 | 0.03% | 1,276,595 |
| 2020-07-02 | 2020-06-29 | 0.234 | 5,944,814 | -572,607 | 0.03% | 1,389,112 |
| 2020-06-24 | 2020-06-22 | 0.237 | 6,517,421 | +95,434 | 0.03% | 1,543,399 |
| 2020-06-19 | 2020-06-17 | 0.235 | 6,421,987 | +190,869 | 0.03% | 1,507,341 |
| 2020-06-18 | 2020-06-16 | 0.257 | 6,231,118 | +47,718 | 0.03% | 1,599,654 |
| 2020-06-16 | 2020-06-12 | 0.260 | 6,183,400 | +381,738 | 0.03% | 1,606,842 |
| 2020-06-11 | 2020-06-09 | 0.283 | 5,801,662 | -330,204 | 0.03% | 1,641,384 |
| 2020-06-10 | 2020-06-08 | 0.258 | 6,131,866 | -47,717 | 0.03% | 1,580,599 |
| 2020-06-09 | 2020-06-05 | 0.272 | 6,179,583 | -668,042 | 0.03% | 1,683,552 |
| 2020-06-05 | 2020-06-03 | 0.243 | 6,847,625 | +95,434 | 0.04% | 1,664,646 |
| 2020-06-04 | 2020-06-02 | 0.250 | 6,752,191 | +381,739 | 0.04% | 1,690,973 |
| 2020-06-02 | 2020-05-29 | 0.234 | 6,370,452 | -85,891 | 0.03% | 1,488,570 |
| 2020-05-28 | 2020-05-26 | 0.239 | 6,456,343 | +534,434 | 0.03% | 1,542,466 |
| 2020-05-22 | 2020-05-20 | 0.260 | 5,921,909 | -248,130 | 0.03% | 1,538,890 |
| 2020-05-21 | 2020-05-19 | 0.241 | 6,170,039 | +524,890 | 0.03% | 1,486,996 |
| 2020-05-19 | 2020-05-15 | 0.238 | 5,645,149 | -9,543 | 0.03% | 1,342,750 |
| 2020-05-14 | 2020-05-12 | 0.238 | 5,654,692 | -28,631 | 0.03% | 1,345,020 |
| 2020-05-12 | 2020-05-08 | 0.255 | 5,683,323 | +9,544 | 0.03% | 1,447,114 |
| 2020-05-07 | 2020-05-05 | 0.231 | 5,673,779 | +143,152 | 0.03% | 1,307,944 |
| 2020-04-16 | 2020-04-14 | 0.251 | 5,530,627 | +286,303 | 0.03% | 1,390,848 |
| 2020-04-15 | 2020-04-09 | 0.262 | 5,244,324 | -190,869 | 0.03% | 1,373,800 |
| 2020-04-08 | 2020-04-06 | 0.254 | 5,435,193 | +181,326 | 0.03% | 1,378,238 |
| 2020-04-06 | 2020-04-02 | 0.250 | 5,253,867 | +23,859 | 0.03% | 1,315,743 |
| 2020-03-25 | 2020-03-23 | 0.242 | 5,230,008 | +47,717 | 0.03% | 1,265,926 |
| 2020-03-24 | 2020-03-20 | 0.267 | 5,182,291 | -47,717 | 0.03% | 1,384,701 |
| 2020-03-23 | 2020-03-19 | 0.248 | 5,230,008 | +95,434 | 0.03% | 1,298,807 |
| 2020-03-20 | 2020-03-18 | 0.261 | 5,134,574 | +38,174 | 0.03% | 1,339,670 |
| 2020-03-19 | 2020-03-17 | 0.278 | 5,096,400 | +28,631 | 0.03% | 1,415,153 |
| 2020-03-18 | 2020-03-16 | 0.253 | 5,067,769 | +143,151 | 0.03% | 1,279,758 |
| 2020-03-17 | 2020-03-13 | 0.335 | 4,924,618 | +14,316 | 0.03% | 1,651,264 |
| 2020-03-16 | 2020-03-12 | 0.351 | 4,910,302 | +19,087 | 0.03% | 1,723,642 |
| 2020-03-13 | 2020-03-11 | 0.382 | 4,891,215 | +295,847 | 0.03% | 1,870,698 |
| 2020-03-12 | 2020-03-10 | 0.388 | 4,595,368 | -23,859 | 0.02% | 1,781,624 |
| 2020-03-11 | 2020-03-09 | 0.382 | 4,619,227 | +95,435 | 0.02% | 1,766,673 |
| 2020-03-10 | 2020-03-06 | 0.403 | 4,523,792 | +143,152 | 0.02% | 1,824,977 |
| 2020-03-06 | 2020-03-04 | 0.419 | 4,380,640 | -1,073,640 | 0.02% | 1,836,080 |
| 2020-03-04 | 2020-03-02 | 0.388 | 5,454,280 | +954,347 | 0.03% | 2,114,624 |
| 2020-02-28 | 2020-02-26 | 0.414 | 4,499,933 | +57,260 | 0.02% | 1,862,504 |
| 2020-02-27 | 2020-02-25 | 0.398 | 4,442,673 | +19,087 | 0.02% | 1,768,976 |
| 2020-02-24 | 2020-02-20 | 0.430 | 4,423,586 | -954 | 0.02% | 1,900,432 |
| 2020-02-21 | 2020-02-19 | 0.409 | 4,424,540 | +20,041 | 0.02% | 1,808,118 |
| 2020-02-18 | 2020-02-14 | 0.409 | 4,404,499 | +20,996 | 0.02% | 1,799,928 |
| 2020-02-14 | 2020-02-12 | 0.456 | 4,383,503 | -811,195 | 0.02% | 1,998,042 |
| 2020-01-31 | 2020-01-29 | 0.341 | 5,194,698 | +47,718 | 0.03% | 1,769,040 |
| 2020-01-23 | 2020-01-21 | 0.388 | 5,146,980 | +47,717 | 0.03% | 1,995,484 |
| 2020-01-22 | 2020-01-20 | 0.409 | 5,099,263 | -29,585 | 0.03% | 2,083,848 |
| 2020-01-17 | 2020-01-15 | 0.403 | 5,128,848 | -143,152 | 0.03% | 2,069,067 |
| 2020-01-16 | 2020-01-14 | 0.409 | 5,272,000 | -276,760 | 0.03% | 2,154,438 |
| 2020-01-15 | 2020-01-13 | 0.393 | 5,548,760 | +191,824 | 0.03% | 2,180,325 |
| 2020-01-14 | 2020-01-10 | 0.367 | 5,356,936 | -267,217 | 0.03% | 1,964,620 |
| 2020-01-13 | 2020-01-09 | 0.377 | 5,624,153 | +190,869 | 0.03% | 2,121,552 |
| 2020-01-08 | 2020-01-06 | 0.356 | 5,433,284 | +209,956 | 0.03% | 1,935,688 |
| 2019-12-30 | 2019-12-24 | 0.304 | 5,223,328 | +38,174 | 0.03% | 1,587,228 |
| 2019-12-23 | 2019-12-19 | 0.325 | 5,185,154 | -248,130 | 0.03% | 1,684,292 |
| 2019-12-19 | 2019-12-17 | 0.330 | 5,433,284 | -47,717 | 0.03% | 1,793,358 |
| 2019-12-18 | 2019-12-16 | 0.314 | 5,481,001 | +47,717 | 0.03% | 1,722,960 |
| 2019-12-13 | 2019-12-11 | 0.267 | 5,433,284 | -38,174 | 0.03% | 1,451,766 |
| 2019-12-12 | 2019-12-10 | 0.267 | 5,471,458 | +19,087 | 0.03% | 1,461,966 |
| 2019-12-04 | 2019-12-02 | 0.236 | 5,452,371 | -190,869 | 0.03% | 1,285,470 |
| 2019-11-29 | 2019-11-27 | 0.247 | 5,643,240 | +95,434 | 0.03% | 1,395,515 |
| 2019-11-28 | 2019-11-26 | 0.257 | 5,547,806 | +219,500 | 0.03% | 1,424,234 |
| 2019-11-21 | 2019-11-19 | 0.267 | 5,328,306 | +95,435 | 0.03% | 1,423,716 |
| 2019-11-04 | 2019-10-31 | 0.330 | 5,232,871 | +95,434 | 0.03% | 1,727,208 |
| 2019-10-14 | 2019-10-10 | 0.341 | 5,137,437 | -47,717 | 0.03% | 1,749,540 |
| 2019-10-03 | 2019-09-30 | 0.330 | 5,185,154 | -95,435 | 0.03% | 1,711,458 |
| 2019-09-23 | 2019-09-19 | 0.367 | 5,280,589 | -9,543,462 | 0.03% | 1,936,620 |
| 2019-09-17 | 2019-09-13 | 0.372 | 14,824,051 | +143,152 | 0.08% | 5,514,286 |
| 2019-09-16 | 2019-09-12 | 0.382 | 14,680,899 | +9,619,810 | 0.08% | 5,614,868 |
| 2019-09-10 | 2019-09-06 | 0.335 | 5,061,089 | -9,544 | 0.03% | 1,697,024 |
| 2019-08-30 | 2019-08-28 | 0.314 | 5,070,633 | -95,434 | 0.03% | 1,593,960 |
| 2019-08-26 | 2019-08-22 | 0.335 | 5,166,067 | +95,434 | 0.03% | 1,732,224 |
| 2019-08-22 | 2019-08-20 | 0.325 | 5,070,633 | +28,631 | 0.03% | 1,647,092 |
| 2019-08-16 | 2019-08-14 | 0.335 | 5,042,002 | -4,772 | 0.03% | 1,690,624 |
| 2019-08-15 | 2019-08-13 | 0.346 | 5,046,774 | +76,348 | 0.03% | 1,745,106 |
| 2019-08-06 | 2019-08-02 | 0.435 | 4,970,426 | -95,435 | 0.03% | 2,161,403 |
| 2019-08-05 | 2019-08-01 | 0.456 | 5,065,861 | -47,717 | 0.03% | 2,309,067 |
| 2019-07-31 | 2019-07-29 | 0.482 | 5,113,578 | +47,717 | 0.03% | 2,464,772 |
| 2019-07-30 | 2019-07-26 | 0.482 | 5,065,861 | +124,065 | 0.03% | 2,441,772 |
| 2019-07-26 | 2019-07-24 | 0.472 | 4,941,796 | +143,152 | 0.03% | 2,330,190 |
| 2019-07-23 | 2019-07-19 | 0.466 | 4,798,644 | -143,152 | 0.03% | 2,237,549 |
| 2019-07-17 | 2019-07-15 | 0.472 | 4,941,796 | +143,152 | 0.03% | 2,330,190 |
| 2019-07-16 | 2019-07-12 | 0.477 | 4,798,644 | -143,152 | 0.03% | 2,287,831 |
| 2019-07-12 | 2019-07-10 | 0.461 | 4,941,796 | +143,152 | 0.03% | 2,278,408 |
| 2019-07-09 | 2019-07-05 | 0.456 | 4,798,644 | -38,174 | 0.03% | 2,187,267 |
| 2019-07-05 | 2019-07-03 | 0.456 | 4,836,818 | -95,434 | 0.03% | 2,204,667 |
| 2019-07-02 | 2019-06-27 | 0.451 | 4,932,252 | +133,608 | 0.03% | 2,222,326 |
| 2019-06-28 | 2019-06-26 | 0.435 | 4,798,644 | +19,087 | 0.03% | 2,086,703 |
| 2019-06-25 | 2019-06-21 | 0.451 | 4,779,557 | -143,152 | 0.03% | 2,153,526 |
| 2019-06-19 | 2019-06-17 | 0.445 | 4,922,709 | +47,717 | 0.03% | 2,192,235 |
| 2019-06-18 | 2019-06-14 | 0.461 | 4,874,992 | -95,434 | 0.03% | 2,247,608 |
| 2019-06-13 | 2019-06-11 | 0.482 | 4,970,426 | +47,717 | 0.03% | 2,395,772 |
| 2019-06-10 | 2019-06-05 | 0.534 | 4,922,709 | -9,543 | 0.03% | 2,630,682 |
| 2019-05-15 | 2019-05-10 | 0.534 | 4,932,252 | -95,435 | 0.03% | 2,635,782 |
| 2019-05-14 | 2019-05-09 | 0.519 | 5,027,687 | +57,261 | 0.03% | 2,607,759 |
| 2019-05-10 | 2019-05-08 | 0.534 | 4,970,426 | -95,435 | 0.03% | 2,656,182 |
| 2019-05-06 | 2019-05-02 | 0.587 | 5,065,861 | -28,630 | 0.03% | 2,972,592 |
| 2019-04-30 | 2019-04-26 | 0.555 | 5,094,491 | +57,261 | 0.03% | 2,829,246 |
| 2019-04-23 | 2019-04-17 | 0.618 | 5,037,230 | -3,817,385 | 0.03% | 3,114,138 |
| 2019-04-12 | 2019-04-10 | 0.629 | 8,854,615 | +95,434 | 0.05% | 5,566,920 |
| 2019-04-10 | 2019-04-08 | 0.650 | 8,759,181 | -96,389 | 0.05% | 5,690,484 |
| 2019-04-09 | 2019-04-04 | 0.629 | 8,855,570 | +955 | 0.05% | 5,567,520 |
| 2019-04-02 | 2019-03-29 | 0.576 | 8,854,615 | +95,434 | 0.05% | 5,103,010 |
| 2019-03-28 | 2019-03-26 | 0.608 | 8,759,181 | -47,717 | 0.05% | 5,323,356 |
| 2019-03-27 | 2019-03-25 | 0.608 | 8,806,898 | -9,610,267 | 0.05% | 5,352,356 |
| 2019-03-21 | 2019-03-19 | 0.639 | 18,417,165 | +95,435 | 0.11% | 11,771,902 |
| 2019-03-19 | 2019-03-15 | 0.650 | 18,321,730 | +14,315 | 0.10% | 11,902,884 |
| 2019-03-15 | 2019-03-13 | 0.681 | 18,307,415 | -19,087 | 0.10% | 12,469,080 |
| 2019-03-13 | 2019-03-11 | 0.681 | 18,326,502 | -19,087 | 0.10% | 12,482,080 |
| 2019-03-12 | 2019-03-08 | 0.660 | 18,345,589 | +143,152 | 0.10% | 12,110,616 |
| 2019-03-08 | 2019-03-06 | 0.692 | 18,202,437 | +95,435 | 0.10% | 12,588,312 |
| 2019-03-06 | 2019-03-04 | 0.723 | 18,107,002 | +4,646,712 | 0.10% | 13,091,508 |
| 2019-03-05 | 2019-03-01 | 0.702 | 13,460,290 | +229,997 | 0.08% | 9,449,814 |
| 2019-03-04 | 2019-02-28 | 0.713 | 13,230,293 | +4,771,731 | 0.08% | 9,426,976 |
| 2019-03-01 | 2019-02-27 | 0.723 | 8,458,562 | +276,761 | 0.05% | 6,115,608 |
| 2019-02-28 | 2019-02-26 | 0.775 | 8,181,801 | +114,521 | 0.05% | 6,344,168 |
| 2019-02-27 | 2019-02-25 | 0.817 | 8,067,280 | -57,261 | 0.05% | 6,593,496 |
| 2019-02-26 | 2019-02-22 | 0.807 | 8,124,541 | -8,589 | 0.05% | 6,555,164 |
| 2019-02-25 | 2019-02-21 | 0.786 | 8,133,130 | +38,174 | 0.05% | 6,391,650 |
| 2019-02-21 | 2019-02-19 | 0.733 | 8,094,956 | -47,717 | 0.05% | 5,937,540 |
| 2019-02-20 | 2019-02-18 | 0.754 | 8,142,673 | -185,143 | 0.05% | 6,143,184 |
| 2019-02-19 | 2019-02-15 | 0.681 | 8,327,816 | +286,304 | 0.05% | 5,672,030 |
| 2019-02-18 | 2019-02-14 | 0.702 | 8,041,512 | -82,074 | 0.05% | 5,645,554 |
| 2019-02-15 | 2019-02-13 | 0.702 | 8,123,586 | -209,956 | 0.05% | 5,703,174 |
| 2019-02-14 | 2019-02-12 | 0.702 | 8,333,542 | +19,087 | 0.05% | 5,850,574 |
| 2019-02-11 | 2019-02-04 | 0.702 | 8,314,455 | -334,022 | 0.05% | 5,837,174 |
| 2019-02-08 | 2019-01-31 | 0.650 | 8,648,477 | +248,130 | 0.05% | 5,618,564 |
| 2019-02-01 | 2019-01-30 | 0.587 | 8,400,347 | +9,544 | 0.05% | 4,929,232 |
| 2019-01-03 | 2018-12-31 | 0.498 | 8,390,803 | -954 | 0.05% | 4,176,295 |
| 2018-12-06 | 2018-12-04 | 0.587 | 8,391,757 | -95,435 | 0.05% | 4,924,192 |
| 2018-11-12 | 2018-11-08 | 0.608 | 8,487,192 | -47,717 | 0.05% | 5,158,056 |
| 2018-11-07 | 2018-11-05 | 0.597 | 8,534,909 | +47,717 | 0.05% | 5,097,624 |
| 2018-10-31 | 2018-10-29 | 0.477 | 8,487,192 | -9,544 | 0.05% | 4,046,406 |
| 2018-10-15 | 2018-10-11 | 0.508 | 8,496,736 | +47,718 | 0.05% | 4,318,052 |
| 2018-09-27 | 2018-09-24 | 0.576 | 8,449,018 | -47,718 | 0.05% | 4,869,260 |
| 2018-09-05 | 2018-09-03 | 0.618 | 8,496,736 | +47,718 | 0.05% | 5,252,888 |
| 2018-08-30 | 2018-08-28 | 0.566 | 8,449,018 | -955 | 0.05% | 4,780,728 |
| 2018-08-23 | 2018-08-21 | 0.545 | 8,449,973 | +57,261 | 0.05% | 4,604,184 |
| 2018-08-16 | 2018-08-14 | 0.555 | 8,392,712 | -28,630 | 0.05% | 4,660,926 |
| 2018-08-15 | 2018-08-13 | 0.597 | 8,421,342 | +19,087 | 0.05% | 5,029,794 |
| 2018-08-13 | 2018-08-09 | 0.639 | 8,402,255 | -57,261 | 0.05% | 5,370,562 |
| 2018-08-09 | 2018-08-07 | 0.639 | 8,459,516 | +95,435 | 0.05% | 5,407,162 |
| 2018-08-08 | 2018-08-06 | 0.639 | 8,364,081 | +124,065 | 0.05% | 5,346,162 |
| 2018-08-07 | 2018-08-03 | 0.692 | 8,240,016 | +381,738 | 0.05% | 5,698,572 |
| 2018-07-30 | 2018-07-26 | 0.744 | 7,858,278 | +85,891 | 0.04% | 5,846,282 |
| 2018-07-26 | 2018-07-24 | 0.723 | 7,772,387 | -190,869 | 0.04% | 5,619,498 |
| 2018-07-25 | 2018-07-23 | 0.702 | 7,963,256 | +190,869 | 0.05% | 5,590,614 |
| 2018-07-06 | 2018-07-04 | 0.713 | 7,772,387 | -572,607 | 0.04% | 5,538,056 |
| 2018-06-29 | 2018-06-27 | 0.796 | 8,344,994 | +85,891 | 0.05% | 6,645,592 |
| 2018-06-27 | 2018-06-25 | 0.796 | 8,259,103 | +19,087 | 0.05% | 6,577,192 |
| 2018-06-21 | 2018-06-19 | 0.765 | 8,240,016 | -190,870 | 0.05% | 6,302,966 |
| 2018-06-20 | 2018-06-15 | 0.796 | 8,430,886 | -47,717 | 0.05% | 6,713,992 |
| 2018-06-15 | 2018-06-13 | 0.838 | 8,478,603 | +95,435 | 0.05% | 7,107,360 |
| 2018-06-12 | 2018-06-08 | 0.838 | 8,383,168 | -101,161 | 0.05% | 7,027,360 |
| 2018-06-11 | 2018-06-07 | 0.870 | 8,484,329 | +85,891 | 0.05% | 7,378,866 |
| 2018-06-07 | 2018-06-05 | 0.796 | 8,398,438 | +114,522 | 0.05% | 6,688,152 |
| 2018-06-04 | 2018-05-31 | 0.901 | 8,283,916 | +95,434 | 0.05% | 7,464,972 |
| 2018-06-01 | 2018-05-30 | 0.870 | 8,188,482 | +190,870 | 0.05% | 7,121,566 |
| 2018-05-31 | 2018-05-29 | 0.912 | 7,997,612 | +57,260 | 0.05% | 7,290,774 |
| 2018-05-29 | 2018-05-25 | 0.974 | 7,940,352 | +38,174 | 0.04% | 7,737,786 |
| 2018-05-16 | 2018-05-14 | 0.995 | 7,902,178 | -9,543 | 0.04% | 7,866,190 |
| 2018-05-10 | 2018-05-08 | 0.985 | 7,911,721 | +19,087 | 0.04% | 7,792,788 |
| 2018-04-26 | 2018-04-24 | 1.058 | 7,892,634 | -19,087 | 0.04% | 8,352,902 |
| 2018-04-23 | 2018-04-19 | 1.027 | 7,911,721 | -954,347 | 0.04% | 8,124,396 |
| 2018-04-20 | 2018-04-18 | 0.995 | 8,866,068 | +1,068,868 | 0.05% | 8,825,690 |
| 2018-04-19 | 2018-04-17 | 1.016 | 7,797,200 | -38,174 | 0.04% | 7,925,094 |
| 2018-04-16 | 2018-04-12 | 1.079 | 7,835,374 | +28,631 | 0.04% | 8,456,506 |
| 2018-03-28 | 2018-03-26 | 1.079 | 7,806,743 | +57,261 | 0.04% | 8,425,606 |
| 2018-03-27 | 2018-03-23 | 1.006 | 7,749,482 | +28,630 | 0.04% | 7,795,392 |
| 2018-03-23 | 2018-03-21 | 1.100 | 7,720,852 | +28,630 | 0.04% | 8,494,710 |
| 2018-03-22 | 2018-03-20 | 1.111 | 7,692,222 | -4,363,271 | 0.04% | 8,543,812 |
| 2018-03-20 | 2018-03-16 | 1.195 | 12,055,493 | +1,021,151 | 0.07% | 14,400,708 |
| 2018-03-19 | 2018-03-15 | 1.236 | 11,034,342 | +47,717 | 0.06% | 13,643,396 |
| 2018-03-16 | 2018-03-14 | 1.257 | 10,986,625 | -47,717 | 0.06% | 13,814,640 |
| 2018-03-14 | 2018-03-12 | 1.278 | 11,034,342 | -955 | 0.06% | 14,105,884 |
| 2018-03-13 | 2018-03-09 | 1.289 | 11,035,297 | +48,672 | 0.06% | 14,222,737 |
| 2018-03-05 | 2018-03-01 | 1.268 | 10,986,625 | +19,087 | 0.06% | 13,929,762 |
| 2018-02-08 | 2018-02-06 | 1.257 | 10,967,538 | -47,717 | 0.06% | 13,790,640 |
| 2018-02-06 | 2018-02-02 | 1.383 | 11,015,255 | +34,356 | 0.06% | 15,235,704 |
| 2018-02-05 | 2018-02-01 | 1.404 | 10,980,899 | -954 | 0.06% | 15,418,308 |
| 2018-01-31 | 2018-01-29 | 1.394 | 10,981,853 | +954 | 0.06% | 15,304,576 |
| 2018-01-26 | 2018-01-24 | 1.394 | 10,980,899 | -9,543 | 0.06% | 15,303,246 |
| 2018-01-25 | 2018-01-23 | 1.456 | 10,990,442 | -9,544 | 0.06% | 16,007,518 |
| 2018-01-22 | 2018-01-18 | 1.456 | 10,999,986 | +38,174 | 0.06% | 16,021,418 |
| 2018-01-16 | 2018-01-12 | 1.551 | 10,961,812 | -19,087 | 0.06% | 16,999,576 |
| 2018-01-05 | 2018-01-03 | 1.540 | 10,980,899 | -229,043 | 0.06% | 16,914,114 |
| 2018-01-04 | 2018-01-02 | 1.456 | 11,209,942 | -47,717 | 0.06% | 16,327,218 |
| 2018-01-02 | 2017-12-28 | 1.467 | 11,257,659 | -19,087 | 0.06% | 16,514,680 |
| 2017-12-28 | 2017-12-22 | 1.446 | 11,276,746 | -9,544 | 0.06% | 16,306,356 |
| 2017-12-27 | 2017-12-21 | 1.415 | 11,286,290 | -19,087 | 0.06% | 15,965,371 |
| 2017-12-18 | 2017-12-14 | 1.331 | 11,305,377 | -5,726 | 0.06% | 15,044,675 |
| 2017-12-11 | 2017-12-07 | 1.236 | 11,311,103 | -9,543 | 0.06% | 13,985,596 |
| 2017-12-06 | 2017-12-04 | 1.320 | 11,320,646 | -7,635 | 0.06% | 14,946,372 |
| 2017-12-05 | 2017-12-01 | 1.310 | 11,328,281 | +13,361 | 0.06% | 14,837,750 |
| 2017-12-04 | 2017-11-30 | 1.320 | 11,314,920 | -4,772 | 0.06% | 14,938,812 |
| 2017-11-29 | 2017-11-27 | 1.331 | 11,319,692 | -800,696 | 0.06% | 15,063,724 |
| 2017-11-28 | 2017-11-24 | 1.488 | 12,120,388 | +13,361 | 0.07% | 18,034,284 |
| 2017-11-27 | 2017-11-23 | 1.488 | 12,107,027 | +138,380 | 0.07% | 18,014,403 |
| 2017-11-24 | 2017-11-22 | 1.488 | 11,968,647 | +1,858,112 | 0.07% | 17,808,504 |
| 2017-11-23 | 2017-11-21 | 1.498 | 10,110,535 | -23,859 | 0.06% | 15,149,706 |
| 2017-11-22 | 2017-11-20 | 1.561 | 10,134,394 | +5,726 | 0.06% | 15,822,608 |
| 2017-11-21 | 2017-11-17 | 1.477 | 10,128,668 | -28,630 | 0.06% | 14,964,613 |
| 2017-11-20 | 2017-11-16 | 1.572 | 10,157,298 | -124,065 | 0.06% | 15,964,800 |
| 2017-11-17 | 2017-11-15 | 1.530 | 10,281,363 | -76,348 | 0.06% | 15,728,872 |
| 2017-11-16 | 2017-11-14 | 1.614 | 10,357,711 | -1,679,649 | 0.06% | 16,713,928 |
| 2017-11-15 | 2017-11-13 | 1.561 | 12,037,360 | +1,021,150 | 0.07% | 18,793,668 |
| 2017-11-14 | 2017-11-10 | 1.509 | 11,016,210 | -66,804 | 0.06% | 16,622,209 |
| 2017-11-09 | 2017-11-07 | 1.467 | 11,083,014 | +28,631 | 0.06% | 16,258,480 |
| 2017-11-08 | 2017-11-06 | 1.477 | 11,054,383 | +830,281 | 0.06% | 16,332,311 |
| 2017-11-07 | 2017-11-03 | 1.404 | 10,224,102 | -124,065 | 0.06% | 14,355,688 |
| 2017-11-06 | 2017-11-02 | 1.383 | 10,348,167 | +124,065 | 0.06% | 14,313,024 |
| 2017-11-02 | 2017-10-31 | 1.404 | 10,224,102 | +28,630 | 0.06% | 14,355,688 |
| 2017-10-31 | 2017-10-27 | 1.404 | 10,195,472 | -7,635 | 0.06% | 14,315,488 |
| 2017-10-30 | 2017-10-26 | 1.394 | 10,203,107 | +1,899,149 | 0.06% | 14,219,297 |
| 2017-10-27 | 2017-10-25 | 1.320 | 8,303,958 | -38,173 | 0.05% | 10,963,513 |
| 2017-10-25 | 2017-10-23 | 1.310 | 8,342,131 | -9,544 | 0.05% | 10,926,499 |
| 2017-10-24 | 2017-10-20 | 1.278 | 8,351,675 | +200,413 | 0.05% | 10,676,464 |
| 2017-10-23 | 2017-10-19 | 1.236 | 8,151,262 | +38,174 | 0.05% | 10,078,616 |
| 2017-10-20 | 2017-10-18 | 1.299 | 8,113,088 | -19,087 | 0.05% | 10,541,488 |
| 2017-10-19 | 2017-10-17 | 1.289 | 8,132,175 | -114,522 | 0.05% | 10,481,076 |
| 2017-10-18 | 2017-10-16 | 1.310 | 8,246,697 | +85,891 | 0.05% | 10,801,500 |
| 2017-10-17 | 2017-10-13 | 1.257 | 8,160,806 | -104,978 | 0.05% | 10,261,440 |
| 2017-10-16 | 2017-10-12 | 1.236 | 8,265,784 | -9,543 | 0.05% | 10,220,216 |
| 2017-10-11 | 2017-10-09 | 1.142 | 8,275,327 | +887,542 | 0.05% | 9,451,608 |
| 2017-09-29 | 2017-09-27 | 1.142 | 7,387,785 | -28,631 | 0.04% | 8,437,908 |
| 2017-09-28 | 2017-09-26 | 1.058 | 7,416,416 | +95,435 | 0.04% | 7,848,912 |
| 2017-09-26 | 2017-09-22 | 1.121 | 7,320,981 | +76,348 | 0.04% | 8,208,184 |
| 2017-09-22 | 2017-09-20 | 1.132 | 7,244,633 | +28,630 | 0.04% | 8,198,496 |
| 2017-09-21 | 2017-09-19 | 1.142 | 7,216,003 | -353,108 | 0.04% | 8,241,708 |
| 2017-09-20 | 2017-09-18 | 1.069 | 7,569,111 | -100,206 | 0.04% | 8,089,824 |
| 2017-09-19 | 2017-09-15 | 1.069 | 7,669,317 | -76,348 | 0.04% | 8,196,924 |
| 2017-09-18 | 2017-09-14 | 1.079 | 7,745,665 | -1,599,484 | 0.04% | 8,359,686 |
| 2017-09-15 | 2017-09-13 | 0.943 | 9,345,149 | -95,435 | 0.05% | 8,812,980 |
| 2017-09-14 | 2017-09-12 | 0.933 | 9,440,584 | -28,630 | 0.05% | 8,804,058 |
| 2017-09-12 | 2017-09-08 | 0.933 | 9,469,214 | +62,986 | 0.05% | 8,830,758 |
| 2017-09-07 | 2017-09-05 | 0.922 | 9,406,228 | +95,435 | 0.05% | 8,673,456 |
| 2017-09-06 | 2017-09-04 | 0.922 | 9,310,793 | +9,544 | 0.05% | 8,585,456 |
| 2017-09-05 | 2017-09-01 | 0.912 | 9,301,249 | +47,717 | 0.05% | 8,479,194 |
| 2017-09-04 | 2017-08-31 | 0.922 | 9,253,532 | +19,087 | 0.05% | 8,532,656 |
| 2017-08-22 | 2017-08-18 | 0.985 | 9,234,445 | +19,087 | 0.05% | 9,095,628 |
| 2017-08-15 | 2017-08-11 | 0.912 | 9,215,358 | +57,261 | 0.05% | 8,400,894 |
| 2017-08-11 | 2017-08-09 | 0.964 | 9,158,097 | -76,348 | 0.05% | 8,828,504 |
| 2017-08-10 | 2017-08-08 | 0.964 | 9,234,445 | -143,152 | 0.05% | 8,902,104 |
| 2017-08-09 | 2017-08-07 | 0.943 | 9,377,597 | +1,956,410 | 0.05% | 8,843,580 |
| 2017-08-07 | 2017-08-03 | 0.901 | 7,421,187 | -66,805 | 0.04% | 6,687,532 |
| 2017-08-03 | 2017-08-01 | 0.870 | 7,487,992 | +95,435 | 0.04% | 6,512,346 |
| 2017-08-02 | 2017-07-31 | 0.870 | 7,392,557 | -19,087 | 0.04% | 6,429,346 |
| 2017-07-28 | 2017-07-26 | 0.922 | 7,411,644 | +57,261 | 0.04% | 6,834,256 |
| 2017-07-27 | 2017-07-25 | 0.912 | 7,354,383 | -57,261 | 0.04% | 6,704,394 |
| 2017-07-25 | 2017-07-21 | 0.974 | 7,411,644 | -76,348 | 0.04% | 7,222,566 |
| 2017-07-21 | 2017-07-19 | 0.985 | 7,487,992 | +66,805 | 0.04% | 7,375,428 |
| 2017-07-10 | 2017-07-06 | 0.912 | 7,421,187 | +28,630 | 0.04% | 6,765,294 |
| 2017-07-07 | 2017-07-05 | 0.912 | 7,392,557 | -28,630 | 0.04% | 6,739,194 |
| 2017-07-06 | 2017-07-04 | 0.870 | 7,421,187 | +28,630 | 0.04% | 6,454,246 |
| 2017-07-04 | 2017-06-30 | 0.891 | 7,392,557 | +19,087 | 0.04% | 6,584,270 |
| 2017-06-29 | 2017-06-27 | 0.838 | 7,373,470 | -28,630 | 0.04% | 6,180,960 |
| 2017-06-16 | 2017-06-14 | 0.775 | 7,402,100 | +28,630 | 0.04% | 5,739,588 |
| 2017-06-09 | 2017-06-07 | 0.849 | 7,373,470 | -28,630 | 0.04% | 6,258,222 |
| 2017-06-06 | 2017-06-02 | 0.838 | 7,402,100 | +19,087 | 0.04% | 6,204,960 |
| 2017-06-02 | 2017-05-31 | 0.870 | 7,383,013 | +9,543 | 0.04% | 6,421,046 |
| 2017-05-26 | 2017-05-24 | 0.901 | 7,373,470 | +28,630 | 0.04% | 6,644,532 |
| 2017-05-05 | 2017-05-02 | 1.006 | 7,344,840 | -47,717 | 0.04% | 7,388,352 |
| 2017-04-20 | 2017-04-18 | 1.016 | 7,392,557 | -17,178 | 0.04% | 7,513,814 |
| 2017-04-12 | 2017-04-10 | 1.048 | 7,409,735 | +9,543 | 0.04% | 7,764,200 |
| 2017-04-11 | 2017-04-07 | 1.069 | 7,400,192 | -85,891 | 0.04% | 7,909,284 |
| 2017-03-21 | 2017-03-17 | 1.121 | 7,486,083 | -57,261 | 0.04% | 8,393,294 |
| 2017-03-08 | 2017-03-06 | 1.079 | 7,543,344 | -95,434 | 0.04% | 8,141,326 |
| 2017-03-03 | 2017-03-01 | 1.121 | 7,638,778 | -28,631 | 0.04% | 8,564,494 |
| 2017-03-02 | 2017-02-28 | 1.111 | 7,667,409 | +57,261 | 0.04% | 8,516,252 |
| 2017-02-28 | 2017-02-24 | 1.121 | 7,610,148 | -6,680 | 0.04% | 8,532,394 |
| 2017-02-27 | 2017-02-23 | 1.121 | 7,616,828 | +19,087 | 0.04% | 8,539,884 |
| 2017-02-24 | 2017-02-22 | 1.142 | 7,597,741 | -143,152 | 0.04% | 8,677,708 |
| 2017-02-23 | 2017-02-21 | 1.100 | 7,740,893 | -190,870 | 0.04% | 8,516,760 |
| 2017-02-22 | 2017-02-20 | 1.100 | 7,931,763 | -19,086 | 0.04% | 8,726,760 |
| 2017-02-21 | 2017-02-17 | 1.090 | 7,950,849 | +114,521 | 0.04% | 8,664,447 |
| 2017-02-17 | 2017-02-15 | 1.111 | 7,836,328 | +76,348 | 0.04% | 8,703,872 |
| 2017-02-15 | 2017-02-13 | 1.100 | 7,759,980 | -19,087 | 0.04% | 8,537,760 |
| 2017-02-09 | 2017-02-07 | 1.058 | 7,779,067 | +95,434 | 0.04% | 8,232,712 |
| 2017-01-19 | 2017-01-17 | 1.006 | 7,683,633 | -954 | 0.04% | 7,729,152 |
| 2017-01-12 | 2017-01-10 | 1.006 | 7,684,587 | +47,717 | 0.04% | 7,730,112 |
| 2017-01-05 | 2017-01-03 | 0.954 | 7,636,870 | -28,630 | 0.04% | 7,282,002 |
| 2017-01-03 | 2016-12-29 | 0.985 | 7,665,500 | -9,543 | 0.04% | 7,550,268 |
| 2016-12-22 | 2016-12-20 | 0.995 | 7,675,043 | +19,087 | 0.04% | 7,640,090 |
| 2016-12-20 | 2016-12-16 | 1.016 | 7,655,956 | -9,544 | 0.04% | 7,781,533 |
| 2016-12-12 | 2016-12-08 | 1.079 | 7,665,500 | -19,087 | 0.04% | 8,273,166 |
| 2016-12-09 | 2016-12-07 | 1.069 | 7,684,587 | -4,772 | 0.04% | 8,213,244 |
| 2016-12-07 | 2016-12-05 | 1.079 | 7,689,359 | -19,087 | 0.04% | 8,298,916 |
| 2016-12-01 | 2016-11-29 | 1.069 | 7,708,446 | +95,435 | 0.04% | 8,238,744 |
| 2016-11-25 | 2016-11-23 | 1.069 | 7,613,011 | -95,435 | 0.04% | 8,136,744 |
| 2016-11-24 | 2016-11-22 | 1.069 | 7,708,446 | -286,303 | 0.04% | 8,238,744 |
| 2016-11-23 | 2016-11-21 | 1.048 | 7,994,749 | +286,303 | 0.05% | 8,377,200 |
| 2016-11-17 | 2016-11-15 | 1.037 | 7,708,446 | -190,869 | 0.04% | 7,996,428 |
| 2016-11-16 | 2016-11-14 | 1.027 | 7,899,315 | +143,152 | 0.04% | 8,111,656 |
| 2016-11-15 | 2016-11-11 | 1.048 | 7,756,163 | +95,435 | 0.04% | 8,127,200 |
| 2016-11-11 | 2016-11-09 | 1.069 | 7,660,728 | +76,347 | 0.04% | 8,187,744 |
| 2016-10-14 | 2016-10-12 | 1.132 | 7,584,381 | +124,065 | 0.04% | 8,582,977 |
| 2016-10-12 | 2016-10-07 | 1.132 | 7,460,316 | +47,718 | 0.04% | 8,442,577 |
| 2016-10-04 | 2016-09-30 | 1.079 | 7,412,598 | +95,434 | 0.04% | 8,000,216 |
| 2016-09-26 | 2016-09-22 | 1.153 | 7,317,164 | +47,718 | 0.04% | 8,433,920 |
| 2016-09-21 | 2016-09-19 | 1.184 | 7,269,446 | +95,434 | 0.04% | 8,607,436 |
| 2016-09-15 | 2016-09-13 | 1.195 | 7,174,012 | +66,805 | 0.04% | 8,569,608 |
| 2016-09-13 | 2016-09-09 | 1.247 | 7,107,207 | -85,892 | 0.04% | 8,862,167 |
| 2016-09-12 | 2016-09-08 | 1.247 | 7,193,099 | +28,631 | 0.04% | 8,969,269 |
| 2016-09-09 | 2016-09-07 | 1.163 | 7,164,468 | +28,630 | 0.04% | 8,332,992 |
| 2016-09-08 | 2016-09-06 | 1.184 | 7,135,838 | +28,631 | 0.04% | 8,449,236 |
| 2016-09-07 | 2016-09-05 | 1.163 | 7,107,207 | -143,152 | 0.04% | 8,266,392 |
| 2016-09-06 | 2016-09-02 | 1.132 | 7,250,359 | +143,152 | 0.04% | 8,204,976 |
| 2016-08-29 | 2016-08-25 | 1.174 | 7,107,207 | -19,087 | 0.04% | 8,340,864 |
| 2016-08-25 | 2016-08-23 | 1.226 | 7,126,294 | +76,347 | 0.04% | 8,736,624 |
| 2016-08-24 | 2016-08-22 | 1.205 | 7,049,947 | -76,347 | 0.04% | 8,495,280 |
| 2016-08-23 | 2016-08-19 | 1.205 | 7,126,294 | -47,718 | 0.04% | 8,587,280 |
| 2016-08-22 | 2016-08-18 | 1.205 | 7,174,012 | -95,434 | 0.04% | 8,644,780 |
| 2016-08-19 | 2016-08-17 | 1.215 | 7,269,446 | +219,499 | 0.04% | 8,835,952 |
| 2016-08-18 | 2016-08-16 | 1.163 | 7,049,947 | +19,087 | 0.04% | 8,199,792 |
| 2016-08-17 | 2016-08-15 | 1.153 | 7,030,860 | +1,908,693 | 0.04% | 8,103,920 |
| 2016-08-09 | 2016-08-05 | 1.111 | 5,122,167 | +38,174 | 0.03% | 5,689,232 |
| 2016-08-08 | 2016-08-04 | 1.121 | 5,083,993 | +38,174 | 0.03% | 5,700,104 |
| 2016-08-04 | 2016-08-01 | 1.132 | 5,045,819 | -9,544 | 0.03% | 5,710,175 |
| 2016-08-03 | 2016-07-29 | 1.111 | 5,055,363 | +28,630 | 0.03% | 5,615,032 |
| 2016-07-28 | 2016-07-26 | 1.142 | 5,026,733 | -47,717 | 0.03% | 5,741,248 |
| 2016-07-25 | 2016-07-21 | 1.163 | 5,074,450 | +104,978 | 0.03% | 5,902,092 |
| 2016-07-22 | 2016-07-20 | 1.163 | 4,969,472 | -38,174 | 0.03% | 5,779,992 |
| 2016-07-20 | 2016-07-18 | 1.121 | 5,007,646 | -28,630 | 0.03% | 5,614,504 |
| 2016-07-19 | 2016-07-15 | 1.132 | 5,036,276 | +38,174 | 0.03% | 5,699,376 |
| 2016-07-18 | 2016-07-14 | 1.153 | 4,998,102 | +954 | 0.03% | 5,760,920 |
| 2016-07-15 | 2016-07-13 | 1.142 | 4,997,148 | -19,087 | 0.03% | 5,707,458 |
| 2016-07-14 | 2016-07-12 | 1.195 | 5,016,235 | +47,718 | 0.03% | 5,992,068 |
| 2016-07-13 | 2016-07-11 | 1.205 | 4,968,517 | +4,771 | 0.03% | 5,987,129 |
| 2016-07-12 | 2016-07-08 | 1.195 | 4,963,746 | +38,174 | 0.03% | 5,929,368 |
| 2016-07-08 | 2016-07-06 | 1.174 | 4,925,572 | -95,434 | 0.03% | 5,780,544 |
| 2016-06-29 | 2016-06-27 | 1.069 | 5,021,006 | -15,270 | 0.03% | 5,366,423 |
| 2016-06-15 | 2016-06-13 | 1.079 | 5,036,276 | +95,435 | 0.03% | 5,435,516 |
| 2016-05-19 | 2016-05-17 | 1.174 | 4,940,841 | -95,435 | 0.03% | 5,798,464 |
| 2016-05-06 | 2016-05-04 | 1.195 | 5,036,276 | -47,717 | 0.03% | 6,016,008 |
| 2016-05-03 | 2016-04-28 | 1.236 | 5,083,993 | -95,435 | 0.03% | 6,286,096 |
| 2016-04-29 | 2016-04-27 | 1.226 | 5,179,428 | -5,726 | 0.03% | 6,349,824 |
| 2016-04-25 | 2016-04-21 | 1.278 | 5,185,154 | -95,435 | 0.03% | 6,628,504 |
| 2016-04-21 | 2016-04-19 | 1.289 | 5,280,589 | +95,435 | 0.03% | 6,805,836 |
| 2016-04-20 | 2016-04-18 | 1.289 | 5,185,154 | +95,435 | 0.03% | 6,682,836 |
| 2016-04-18 | 2016-04-14 | 1.320 | 5,089,719 | +28,630 | 0.03% | 6,719,831 |
| 2016-04-15 | 2016-04-13 | 1.320 | 5,061,089 | +47,717 | 0.03% | 6,682,032 |
| 2016-04-14 | 2016-04-12 | 1.299 | 5,013,372 | -15,269 | 0.03% | 6,513,968 |
| 2016-04-08 | 2016-04-06 | 1.257 | 5,028,641 | +62,987 | 0.03% | 6,323,040 |
| 2016-04-05 | 2016-03-31 | 1.341 | 4,965,654 | -70,622 | 0.03% | 6,660,095 |
| 2016-04-01 | 2016-03-30 | 1.320 | 5,036,276 | +47,717 | 0.03% | 6,649,272 |
| 2016-03-31 | 2016-03-29 | 1.310 | 4,988,559 | -9,543 | 0.03% | 6,534,000 |
| 2016-03-24 | 2016-03-22 | 1.373 | 4,998,102 | -372,195 | 0.03% | 6,860,732 |
| 2016-03-23 | 2016-03-21 | 1.394 | 5,370,297 | +104,978 | 0.03% | 7,484,176 |
| 2016-03-22 | 2016-03-18 | 1.425 | 5,265,319 | +324,478 | 0.03% | 7,503,392 |
| 2016-03-18 | 2016-03-16 | 1.299 | 4,940,841 | -5,726 | 0.03% | 6,419,727 |
| 2016-03-14 | 2016-03-10 | 1.341 | 4,946,567 | -38,174 | 0.03% | 6,634,495 |
| 2016-03-10 | 2016-03-08 | 1.341 | 4,984,741 | -47,718 | 0.03% | 6,685,696 |
| 2016-03-08 | 2016-03-04 | 1.278 | 5,032,459 | -47,717 | 0.03% | 6,433,304 |
| 2016-03-07 | 2016-03-03 | 1.226 | 5,080,176 | +9,543 | 0.03% | 6,228,144 |
| 2016-03-03 | 2016-03-01 | 1.184 | 5,070,633 | +38,174 | 0.03% | 6,003,917 |
| 2016-02-23 | 2016-02-19 | 1.215 | 5,032,459 | -19,087 | 0.03% | 6,116,912 |
| 2016-02-19 | 2016-02-17 | 1.111 | 5,051,546 | -57,260 | 0.03% | 5,610,792 |
| 2016-02-18 | 2016-02-16 | 1.100 | 5,108,806 | -19,087 | 0.03% | 5,620,860 |
| 2016-02-17 | 2016-02-15 | 1.048 | 5,127,893 | +28,630 | 0.03% | 5,373,200 |
| 2016-02-12 | 2016-02-05 | 1.058 | 5,099,263 | +52,489 | 0.03% | 5,396,632 |
| 2016-02-02 | 2016-01-29 | 1.037 | 5,046,774 | +9,544 | 0.03% | 5,235,318 |
| 2016-02-01 | 2016-01-28 | 0.974 | 5,037,230 | +19,087 | 0.03% | 4,908,726 |
| 2016-01-27 | 2016-01-25 | 1.037 | 5,018,143 | +31,684 | 0.03% | 5,205,618 |
| 2016-01-26 | 2016-01-22 | 1.016 | 4,986,459 | +47,717 | 0.03% | 5,068,250 |
| 2016-01-21 | 2016-01-19 | 1.132 | 4,938,742 | -52,489 | 0.03% | 5,589,000 |
| 2016-01-20 | 2016-01-18 | 1.079 | 4,991,231 | +23,859 | 0.03% | 5,386,900 |
| 2016-01-19 | 2016-01-15 | 1.142 | 4,967,372 | +19,087 | 0.03% | 5,673,450 |
| 2016-01-14 | 2016-01-12 | 1.153 | 4,948,285 | -38,174 | 0.03% | 5,703,500 |
| 2016-01-13 | 2016-01-11 | 1.121 | 4,986,459 | +20,995 | 0.03% | 5,590,750 |
| 2016-01-12 | 2016-01-08 | 1.174 | 4,965,464 | +973,434 | 0.03% | 5,827,361 |
| 2016-01-05 | 2015-12-31 | 1.215 | 3,992,030 | -190,870 | 0.03% | 4,852,280 |
| 2015-12-30 | 2015-12-28 | 1.247 | 4,182,900 | +95,435 | 0.03% | 5,216,145 |
| 2015-12-29 | 2015-12-24 | 1.236 | 4,087,465 | +129,265 | 0.03% | 5,053,940 |
| 2015-12-28 | 2015-12-22 | 1.247 | 3,958,200 | -5,677 | 0.03% | 4,935,940 |
| 2015-12-22 | 2015-12-18 | 1.429 | 3,963,877 | +297,625 | 0.03% | 5,665,749 |
| 2015-12-21 | 2015-12-17 | 1.531 | 3,666,252 | -17,630 | 0.03% | 5,614,650 |
| 2015-12-18 | 2015-12-16 | 1.407 | 3,683,882 | +30,853 | 0.03% | 5,181,959 |
| 2015-12-14 | 2015-12-10 | 1.588 | 3,653,029 | +17,630 | 0.03% | 5,801,600 |
| 2015-12-11 | 2015-12-09 | 1.611 | 3,635,399 | +17,631 | 0.03% | 5,856,081 |
| 2015-12-08 | 2015-12-04 | 1.656 | 3,617,768 | +17,630 | 0.03% | 5,991,840 |
| 2015-12-03 | 2015-12-01 | 1.634 | 3,600,138 | +105,783 | 0.03% | 5,880,960 |
| 2015-12-02 | 2015-11-30 | 1.668 | 3,494,355 | +158,674 | 0.03% | 5,827,080 |
| 2015-11-30 | 2015-11-26 | 1.770 | 3,335,681 | +8,815 | 0.02% | 5,903,040 |
| 2015-11-27 | 2015-11-25 | 1.804 | 3,326,866 | +17,631 | 0.02% | 6,000,660 |
| 2015-11-19 | 2015-11-17 | 1.781 | 3,309,235 | +17,630 | 0.02% | 5,893,779 |
| 2015-11-11 | 2015-11-09 | 1.849 | 3,291,605 | -44,076 | 0.02% | 6,086,420 |
| 2015-11-10 | 2015-11-06 | 1.849 | 3,335,681 | -26,446 | 0.02% | 6,167,920 |
| 2015-11-09 | 2015-11-05 | 1.838 | 3,362,127 | +44,076 | 0.02% | 6,178,681 |
| 2015-11-05 | 2015-11-03 | 1.928 | 3,318,051 | -88,152 | 0.02% | 6,398,801 |
| 2015-11-02 | 2015-10-29 | 1.826 | 3,406,203 | +44,076 | 0.02% | 6,221,040 |
| 2015-10-28 | 2015-10-26 | 1.906 | 3,362,127 | +44,076 | 0.02% | 6,407,521 |
| 2015-10-27 | 2015-10-23 | 1.951 | 3,318,051 | -7,052 | 0.02% | 6,474,081 |
| 2015-10-26 | 2015-10-22 | 1.951 | 3,325,103 | -13,223 | 0.02% | 6,487,840 |
| 2015-10-22 | 2015-10-19 | 2.019 | 3,338,326 | +17,631 | 0.02% | 6,740,861 |
| 2015-10-20 | 2015-10-16 | 1.997 | 3,320,695 | +26,446 | 0.02% | 6,629,920 |
| 2015-10-19 | 2015-10-15 | 2.042 | 3,294,249 | -20,275 | 0.02% | 6,726,599 |
| 2015-10-16 | 2015-10-14 | 1.985 | 3,314,524 | -17,631 | 0.02% | 6,579,999 |
| 2015-10-09 | 2015-10-07 | 1.883 | 3,332,155 | +8,815 | 0.02% | 6,274,800 |
| 2015-10-07 | 2015-10-05 | 1.838 | 3,323,340 | -220,380 | 0.02% | 6,107,401 |
| 2015-10-06 | 2015-10-02 | 1.747 | 3,543,720 | +132,228 | 0.03% | 6,190,799 |
| 2015-09-30 | 2015-09-25 | 1.736 | 3,411,492 | -52,891 | 0.02% | 5,921,100 |
| 2015-09-25 | 2015-09-23 | 1.713 | 3,464,383 | +83,744 | 0.03% | 5,934,299 |
| 2015-09-23 | 2015-09-21 | 1.668 | 3,380,639 | +4,408 | 0.02% | 5,637,451 |
| 2015-09-21 | 2015-09-17 | 1.622 | 3,376,231 | -26,446 | 0.02% | 5,476,900 |
| 2015-09-16 | 2015-09-14 | 1.600 | 3,402,677 | -44,076 | 0.02% | 5,442,600 |
| 2015-09-15 | 2015-09-11 | 1.543 | 3,446,753 | +10,578 | 0.03% | 5,317,600 |
| 2015-09-14 | 2015-09-10 | 1.577 | 3,436,175 | -19,393 | 0.03% | 5,418,221 |
| 2015-09-10 | 2015-09-08 | 1.452 | 3,455,568 | -61,707 | 0.03% | 5,017,600 |
| 2015-09-09 | 2015-09-07 | 1.339 | 3,517,275 | +54,655 | 0.03% | 4,708,200 |
| 2015-09-08 | 2015-09-04 | 1.339 | 3,462,620 | +17,630 | 0.03% | 4,635,040 |
| 2015-09-07 | 2015-09-02 | 1.384 | 3,444,990 | -10,578 | 0.03% | 4,767,760 |
| 2015-09-04 | 2015-09-01 | 1.418 | 3,455,568 | -88,152 | 0.03% | 4,900,000 |
| 2015-09-02 | 2015-08-31 | 1.407 | 3,543,720 | +96,967 | 0.03% | 4,984,800 |
| 2015-09-01 | 2015-08-28 | 1.565 | 3,446,753 | -8,815 | 0.03% | 5,395,800 |
| 2015-08-31 | 2015-08-27 | 1.475 | 3,455,568 | -17,631 | 0.03% | 5,096,000 |
| 2015-08-27 | 2015-08-25 | 1.384 | 3,473,199 | +30,854 | 0.03% | 4,806,801 |
| 2015-08-26 | 2015-08-24 | 1.350 | 3,442,345 | -70,522 | 0.03% | 4,646,950 |
| 2015-08-24 | 2015-08-20 | 1.554 | 3,512,867 | +88,152 | 0.03% | 5,459,450 |
| 2015-08-14 | 2015-08-12 | 1.758 | 3,424,715 | +26,446 | 0.03% | 6,021,750 |
| 2015-07-31 | 2015-07-29 | 1.860 | 3,398,269 | -52,891 | 0.02% | 6,322,200 |
| 2015-07-30 | 2015-07-28 | 1.838 | 3,451,160 | +2,644 | 0.03% | 6,342,299 |
| 2015-07-29 | 2015-07-27 | 1.804 | 3,448,516 | -8,815 | 0.03% | 6,220,080 |
| 2015-07-28 | 2015-07-24 | 1.917 | 3,457,331 | +8,815 | 0.03% | 6,628,180 |
| 2015-07-27 | 2015-07-23 | 1.917 | 3,448,516 | +149,859 | 0.03% | 6,611,280 |
| 2015-07-23 | 2015-07-21 | 2.008 | 3,298,657 | +88,152 | 0.02% | 6,623,340 |
| 2015-07-21 | 2015-07-17 | 1.940 | 3,210,505 | -79,337 | 0.02% | 6,227,820 |
| 2015-07-20 | 2015-07-16 | 1.804 | 3,289,842 | +44,076 | 0.02% | 5,933,880 |
| 2015-07-17 | 2015-07-15 | 1.826 | 3,245,766 | -37,024 | 0.02% | 5,928,020 |
| 2015-07-16 | 2015-07-14 | 1.894 | 3,282,790 | -193,935 | 0.02% | 6,219,081 |
| 2015-07-15 | 2015-07-13 | 1.860 | 3,476,725 | -88,152 | 0.03% | 6,468,161 |
| 2015-07-14 | 2015-07-10 | 1.770 | 3,564,877 | -123,413 | 0.03% | 6,308,640 |
| 2015-07-13 | 2015-07-09 | 1.781 | 3,688,290 | +176,304 | 0.03% | 6,568,880 |
| 2015-07-10 | 2015-07-08 | 1.475 | 3,511,986 | -52,891 | 0.03% | 5,179,201 |
| 2015-07-09 | 2015-07-07 | 1.611 | 3,564,877 | +61,707 | 0.03% | 5,742,480 |
| 2015-07-06 | 2015-07-02 | 1.963 | 3,503,170 | +52,891 | 0.03% | 6,875,019 |
| 2015-07-03 | 2015-06-30 | 2.031 | 3,450,279 | +26,446 | 0.03% | 7,006,060 |
| 2015-07-02 | 2015-06-29 | 1.917 | 3,423,833 | +35,261 | 0.03% | 6,563,959 |
| 2015-06-19 | 2015-06-17 | 2.155 | 3,388,572 | -8,816 | 0.02% | 7,303,599 |
| 2015-06-16 | 2015-06-12 | 2.201 | 3,397,388 | +17,631 | 0.02% | 7,476,761 |
| 2015-06-11 | 2015-06-09 | 2.167 | 3,379,757 | +44,076 | 0.02% | 7,322,940 |
| 2015-06-09 | 2015-06-05 | 2.269 | 3,335,681 | +8,815 | 0.02% | 7,568,000 |
| 2015-06-08 | 2015-06-04 | 2.314 | 3,326,866 | +35,261 | 0.02% | 7,698,960 |
| 2015-06-05 | 2015-06-03 | 2.337 | 3,291,605 | +44,076 | 0.02% | 7,692,040 |
| 2015-06-03 | 2015-06-01 | 2.439 | 3,247,529 | -44,076 | 0.02% | 7,920,601 |
| 2015-06-02 | 2015-05-29 | 2.348 | 3,291,605 | +19,394 | 0.02% | 7,729,380 |
| 2015-06-01 | 2015-05-28 | 2.394 | 3,272,211 | +8,815 | 0.02% | 7,832,319 |
| 2015-05-29 | 2015-05-27 | 2.439 | 3,263,396 | -26,446 | 0.02% | 7,959,300 |
| 2015-05-28 | 2015-05-26 | 2.473 | 3,289,842 | +8,815 | 0.02% | 8,135,760 |
| 2015-05-27 | 2015-05-22 | 2.416 | 3,281,027 | -36,142 | 0.02% | 7,927,861 |
| 2015-05-26 | 2015-05-21 | 2.394 | 3,317,169 | +52,891 | 0.02% | 7,939,930 |
| 2015-05-22 | 2015-05-20 | 2.462 | 3,264,278 | +88,153 | 0.02% | 8,035,511 |
| 2015-05-20 | 2015-05-18 | 2.462 | 3,176,125 | +8,815 | 0.02% | 7,818,509 |
| 2015-05-19 | 2015-05-15 | 2.473 | 3,167,310 | -158,674 | 0.02% | 7,832,739 |
| 2015-05-18 | 2015-05-14 | 2.473 | 3,325,984 | +17,630 | 0.02% | 8,225,139 |
| 2015-05-15 | 2015-05-13 | 2.575 | 3,308,354 | -176,304 | 0.02% | 8,519,310 |
| 2015-05-14 | 2015-05-12 | 2.484 | 3,484,658 | +8,815 | 0.03% | 8,657,069 |
| 2015-05-13 | 2015-05-11 | 2.598 | 3,475,843 | -8,815 | 0.03% | 9,029,470 |
| 2015-05-12 | 2015-05-08 | 2.507 | 3,484,658 | -17,631 | 0.03% | 8,736,129 |
| 2015-05-11 | 2015-05-07 | 2.394 | 3,502,289 | -13,223 | 0.03% | 8,383,031 |
| 2015-05-08 | 2015-05-06 | 2.484 | 3,515,512 | +88,153 | 0.03% | 8,733,721 |
| 2015-05-07 | 2015-05-05 | 2.643 | 3,427,359 | +47,602 | 0.03% | 9,059,039 |
| 2015-05-06 | 2015-05-04 | 2.666 | 3,379,757 | -8,815 | 0.02% | 9,009,900 |
| 2015-05-05 | 2015-04-30 | 2.666 | 3,388,572 | +15,867 | 0.02% | 9,033,399 |
| 2015-05-04 | 2015-04-29 | 2.654 | 3,372,705 | +211,565 | 0.02% | 8,952,840 |
| 2015-04-30 | 2015-04-28 | 2.700 | 3,161,140 | +61,707 | 0.02% | 8,534,681 |
| 2015-04-29 | 2015-04-27 | 2.757 | 3,099,433 | +29,972 | 0.02% | 8,543,880 |
| 2015-04-28 | 2015-04-24 | 2.689 | 3,069,461 | +19,393 | 0.02% | 8,252,339 |
| 2015-04-27 | 2015-04-23 | 2.757 | 3,050,068 | -17,630 | 0.02% | 8,407,801 |
| 2015-04-23 | 2015-04-21 | 2.768 | 3,067,698 | +52,891 | 0.02% | 8,491,199 |
| 2015-04-21 | 2015-04-17 | 2.949 | 3,014,807 | +7,934 | 0.02% | 8,892,000 |
| 2015-04-20 | 2015-04-16 | 2.949 | 3,006,873 | -65,233 | 0.02% | 8,868,600 |
| 2015-04-17 | 2015-04-15 | 2.881 | 3,072,106 | -4,760,221 | 0.02% | 8,851,901 |
| 2015-04-16 | 2015-04-14 | 2.881 | 7,832,327 | -92,560 | 0.06% | 22,567,900 |
| 2015-04-15 | 2015-04-13 | 3.018 | 7,924,887 | -75,811 | 0.06% | 23,913,400 |
| 2015-04-14 | 2015-04-10 | 2.791 | 8,000,698 | +170,134 | 0.06% | 22,326,960 |
| 2015-04-13 | 2015-04-09 | 2.723 | 7,830,564 | +5,022,915 | 0.06% | 21,319,200 |
| 2015-04-10 | 2015-04-08 | 2.609 | 2,807,649 | -89,915 | 0.02% | 7,325,500 |
| 2015-04-09 | 2015-04-02 | 2.462 | 2,897,564 | -92,560 | 0.02% | 7,132,789 |
| 2015-04-08 | 2015-04-01 | 2.348 | 2,990,124 | +79,337 | 0.02% | 7,021,439 |
| 2015-04-01 | 2015-03-30 | 2.394 | 2,910,787 | +22,919 | 0.02% | 6,967,220 |
| 2015-03-31 | 2015-03-27 | 2.291 | 2,887,868 | +6,171 | 0.02% | 6,617,521 |
| 2015-03-30 | 2015-03-26 | 2.291 | 2,881,697 | +26,446 | 0.02% | 6,603,380 |
| 2015-03-27 | 2015-03-25 | 2.348 | 2,855,251 | -35,261 | 0.02% | 6,704,729 |
| 2015-03-26 | 2015-03-24 | 2.371 | 2,890,512 | -26,446 | 0.02% | 6,853,110 |
| 2015-03-25 | 2015-03-23 | 2.371 | 2,916,958 | +88,152 | 0.02% | 6,915,810 |
| 2015-03-20 | 2015-03-18 | 2.382 | 2,828,806 | -83,744 | 0.02% | 6,738,901 |
| 2015-03-19 | 2015-03-17 | 2.257 | 2,912,550 | -11,460 | 0.02% | 6,574,959 |
| 2015-03-18 | 2015-03-16 | 2.257 | 2,924,010 | -8,815 | 0.02% | 6,600,830 |
| 2015-03-17 | 2015-03-13 | 2.303 | 2,932,825 | -61,707 | 0.02% | 6,753,809 |
| 2015-03-16 | 2015-03-12 | 2.212 | 2,994,532 | +17,631 | 0.02% | 6,624,150 |
| 2015-03-13 | 2015-03-11 | 2.212 | 2,976,901 | -8,816 | 0.02% | 6,585,149 |
| 2015-03-12 | 2015-03-10 | 2.269 | 2,985,717 | +26,446 | 0.02% | 6,774,001 |
| 2015-03-11 | 2015-03-09 | 2.303 | 2,959,271 | +44,076 | 0.02% | 6,814,710 |
| 2015-03-10 | 2015-03-06 | 2.428 | 2,915,195 | -1,736,599 | 0.02% | 7,076,980 |
| 2015-03-09 | 2015-03-05 | 2.428 | 4,651,794 | +1,715,443 | 0.03% | 11,292,780 |
| 2015-03-05 | 2015-03-03 | 2.326 | 2,936,351 | -61,707 | 0.02% | 6,828,549 |
| 2015-03-04 | 2015-03-02 | 2.223 | 2,998,058 | -149,859 | 0.02% | 6,665,960 |
| 2015-03-03 | 2015-02-27 | 2.110 | 3,147,917 | +44,076 | 0.02% | 6,642,061 |
| 2015-03-02 | 2015-02-26 | 2.099 | 3,103,841 | -79,337 | 0.02% | 6,513,851 |
| 2015-02-27 | 2015-02-25 | 2.008 | 3,183,178 | -44,076 | 0.02% | 6,391,471 |
| 2015-02-26 | 2015-02-24 | 1.985 | 3,227,254 | +8,815 | 0.02% | 6,406,750 |
| 2015-02-24 | 2015-02-18 | 1.997 | 3,218,439 | -26,445 | 0.02% | 6,425,761 |
| 2015-02-17 | 2015-02-13 | 1.963 | 3,244,884 | -44,076 | 0.02% | 6,368,130 |
| 2015-02-16 | 2015-02-12 | 1.917 | 3,288,960 | +10,578 | 0.02% | 6,305,389 |
| 2015-02-13 | 2015-02-11 | 1.928 | 3,278,382 | +17,630 | 0.02% | 6,322,300 |
| 2015-02-12 | 2015-02-10 | 1.917 | 3,260,752 | +44,077 | 0.02% | 6,251,311 |
| 2015-02-11 | 2015-02-09 | 1.883 | 3,216,675 | +8,815 | 0.02% | 6,057,339 |
| 2015-02-10 | 2015-02-06 | 1.928 | 3,207,860 | +4,407 | 0.02% | 6,186,299 |
| 2015-02-06 | 2015-02-04 | 2.019 | 3,203,453 | -70,521 | 0.02% | 6,468,521 |
| 2015-02-05 | 2015-02-03 | 1.940 | 3,273,974 | -35,261 | 0.02% | 6,350,939 |
| 2015-02-03 | 2015-01-30 | 1.906 | 3,309,235 | +8,815 | 0.02% | 6,306,719 |
| 2015-02-02 | 2015-01-29 | 1.917 | 3,300,420 | +44,076 | 0.02% | 6,327,360 |
| 2015-01-30 | 2015-01-28 | 1.997 | 3,256,344 | -17,630 | 0.02% | 6,501,440 |
| 2015-01-29 | 2015-01-27 | 2.008 | 3,273,974 | +44,076 | 0.02% | 6,573,779 |
| 2015-01-26 | 2015-01-22 | 1.974 | 3,229,898 | +8,815 | 0.02% | 6,375,359 |
| 2015-01-23 | 2015-01-21 | 2.042 | 3,221,083 | -40,550 | 0.02% | 6,577,200 |
| 2015-01-21 | 2015-01-19 | 1.906 | 3,261,633 | +50,247 | 0.02% | 6,216,000 |
| 2015-01-20 | 2015-01-16 | 1.951 | 3,211,386 | +211,565 | 0.02% | 6,265,959 |
| 2015-01-19 | 2015-01-15 | 2.008 | 2,999,821 | +45,839 | 0.02% | 6,023,310 |
| 2015-01-15 | 2015-01-13 | 2.042 | 2,953,982 | -66,114 | 0.02% | 6,031,800 |
| 2015-01-14 | 2015-01-12 | 2.065 | 3,020,096 | +44,076 | 0.02% | 6,235,320 |
| 2015-01-13 | 2015-01-09 | 2.076 | 2,976,020 | -44,076 | 0.02% | 6,178,080 |
| 2015-01-12 | 2015-01-08 | 2.031 | 3,020,096 | -4,408 | 0.02% | 6,132,540 |
| 2015-01-09 | 2015-01-07 | 2.053 | 3,024,504 | +17,631 | 0.02% | 6,210,111 |
| 2015-01-08 | 2015-01-06 | 2.053 | 3,006,873 | +104,020 | 0.02% | 6,173,910 |
| 2015-01-07 | 2015-01-05 | 2.121 | 2,902,853 | -26,446 | 0.02% | 6,157,909 |
| 2015-01-06 | 2015-01-02 | 2.076 | 2,929,299 | -15,868 | 0.02% | 6,081,090 |
| 2015-01-05 | 2014-12-31 | 2.042 | 2,945,167 | +69,641 | 0.02% | 6,013,801 |
| 2015-01-02 | 2014-12-29 | 2.008 | 2,875,526 | -882 | 0.02% | 5,773,739 |
| 2014-12-30 | 2014-12-24 | 2.019 | 2,876,408 | +61,707 | 0.02% | 5,808,140 |
| 2014-12-29 | 2014-12-22 | 2.042 | 2,814,701 | -52,892 | 0.02% | 5,747,400 |
| 2014-12-23 | 2014-12-19 | 1.917 | 2,867,593 | +17,631 | 0.02% | 5,497,571 |
| 2014-12-22 | 2014-12-18 | 1.917 | 2,849,962 | -26,446 | 0.02% | 5,463,770 |
| 2014-12-19 | 2014-12-17 | 1.928 | 2,876,408 | +207,158 | 0.02% | 5,547,100 |
| 2014-12-18 | 2014-12-16 | 2.053 | 2,669,250 | +35,261 | 0.02% | 5,480,680 |
| 2014-12-17 | 2014-12-15 | 2.099 | 2,633,989 | +8,815 | 0.02% | 5,527,800 |
| 2014-12-16 | 2014-12-12 | 2.167 | 2,625,174 | -8,815 | 0.02% | 5,687,980 |
| 2014-12-15 | 2014-12-11 | 2.144 | 2,633,989 | +17,630 | 0.02% | 5,647,320 |
| 2014-12-12 | 2014-12-10 | 2.178 | 2,616,359 | -1,794,779 | 0.02% | 5,698,561 |
| 2014-12-11 | 2014-12-09 | 2.008 | 4,411,138 | -571,227 | 0.03% | 8,857,079 |
| 2014-12-10 | 2014-12-08 | 2.303 | 4,982,365 | +17,630 | 0.04% | 11,473,560 |
| 2014-12-08 | 2014-12-04 | 2.371 | 4,964,735 | -28,208 | 0.04% | 11,770,881 |
| 2014-12-05 | 2014-12-03 | 2.348 | 4,992,943 | -39,669 | 0.04% | 11,724,479 |
| 2014-12-04 | 2014-12-02 | 2.280 | 5,032,612 | +18,512 | 0.04% | 11,475,091 |
| 2014-12-03 | 2014-12-01 | 2.291 | 5,014,100 | +742,242 | 0.04% | 11,489,760 |
| 2014-11-28 | 2014-11-26 | 2.416 | 4,271,858 | +33,498 | 0.03% | 10,321,980 |
| 2014-11-26 | 2014-11-24 | 2.450 | 4,238,360 | -916,783 | 0.03% | 10,385,280 |
| 2014-11-24 | 2014-11-20 | 2.382 | 5,155,143 | +273,272 | 0.04% | 12,280,799 |
| 2014-11-21 | 2014-11-19 | 2.405 | 4,881,871 | +599,435 | 0.04% | 11,740,559 |
| 2014-11-20 | 2014-11-18 | 2.314 | 4,282,436 | +53,773 | 0.03% | 9,910,320 |
| 2014-11-18 | 2014-11-14 | 2.450 | 4,228,663 | +22,038 | 0.03% | 10,361,519 |
| 2014-11-17 | 2014-11-13 | 2.484 | 4,206,625 | +8,815 | 0.03% | 10,450,679 |
| 2014-11-14 | 2014-11-12 | 2.518 | 4,197,810 | -52,891 | 0.03% | 10,571,640 |
| 2014-11-13 | 2014-11-11 | 2.518 | 4,250,701 | +35,261 | 0.03% | 10,704,839 |
| 2014-11-12 | 2014-11-10 | 2.382 | 4,215,440 | +251,233 | 0.03% | 10,042,199 |
| 2014-11-11 | 2014-11-07 | 2.859 | 3,964,207 | +8,816 | 0.03% | 11,332,441 |
| 2014-11-10 | 2014-11-06 | 2.847 | 3,955,391 | +17,630 | 0.03% | 11,262,369 |
| 2014-11-07 | 2014-11-05 | 2.881 | 3,937,761 | +8,815 | 0.03% | 11,346,180 |
| 2014-11-06 | 2014-11-04 | 2.938 | 3,928,946 | +35,261 | 0.03% | 11,543,631 |
| 2014-11-05 | 2014-11-03 | 2.949 | 3,893,685 | +26,446 | 0.03% | 11,484,201 |
| 2014-10-30 | 2014-10-28 | 2.938 | 3,867,239 | +123,413 | 0.03% | 11,362,330 |
| 2014-10-29 | 2014-10-27 | 2.893 | 3,743,826 | +881,523 | 0.03% | 10,829,850 |
| 2014-10-27 | 2014-10-23 | 3.029 | 2,862,303 | -617,066 | 0.02% | 8,669,489 |
| 2014-10-24 | 2014-10-22 | 3.108 | 3,479,369 | -193,935 | 0.03% | 10,814,779 |
| 2014-10-23 | 2014-10-21 | 3.097 | 3,673,304 | -17,631 | 0.03% | 11,375,910 |
| 2014-10-22 | 2014-10-20 | 2.961 | 3,690,935 | -44,076 | 0.03% | 10,928,071 |
| 2014-10-21 | 2014-10-17 | 2.893 | 3,735,011 | -13,223 | 0.03% | 10,804,351 |
| 2014-10-20 | 2014-10-16 | 2.881 | 3,748,234 | +361,425 | 0.03% | 10,800,081 |
| 2014-10-17 | 2014-10-15 | 2.802 | 3,386,809 | +79,337 | 0.02% | 9,489,739 |
| 2014-10-16 | 2014-10-14 | 2.938 | 3,307,472 | -8,816 | 0.02% | 9,717,679 |
| 2014-10-15 | 2014-10-13 | 2.949 | 3,316,288 | +1,101,904 | 0.02% | 9,781,201 |
| 2014-10-14 | 2014-10-10 | 3.074 | 2,214,384 | +877,996 | 0.02% | 6,807,519 |
| 2014-10-13 | 2014-10-09 | 3.188 | 1,336,388 | -8,815 | 0.01% | 4,259,960 |
| 2014-10-10 | 2014-10-08 | 3.188 | 1,345,203 | +417,841 | 0.01% | 4,288,059 |
| 2014-10-08 | 2014-10-06 | 3.267 | 927,362 | -1,150,386 | 0.01% | 3,029,761 |
| 2014-10-07 | 2014-10-03 | 3.222 | 2,077,748 | +710,507 | 0.02% | 6,693,879 |
| 2014-10-03 | 2014-09-29 | 3.278 | 1,367,241 | +123,413 | 0.01% | 4,482,389 |
| 2014-09-30 | 2014-09-26 | 3.335 | 1,243,828 | +44,076 | 0.01% | 4,148,339 |
| 2014-09-29 | 2014-09-25 | 3.392 | 1,199,752 | +88,152 | 0.01% | 4,069,390 |
| 2014-09-26 | 2014-09-24 | 3.471 | 1,111,600 | +82,863 | 0.01% | 3,858,661 |
| 2014-09-25 | 2014-09-23 | 3.392 | 1,028,737 | +88,153 | 0.01% | 3,489,331 |
| 2014-09-24 | 2014-09-22 | 3.437 | 940,584 | -88,153 | 0.01% | 3,233,008 |
| 2014-09-23 | 2014-09-19 | 3.426 | 1,028,737 | -141,043 | 0.01% | 3,524,341 |
| 2014-09-22 | 2014-09-18 | 3.415 | 1,169,780 | -8,816 | 0.01% | 3,994,269 |
| 2014-09-19 | 2014-09-17 | 3.278 | 1,178,596 | -88,152 | 0.01% | 3,863,932 |
| 2014-09-18 | 2014-09-16 | 3.267 | 1,266,748 | +88,152 | 0.01% | 4,138,561 |
| 2014-09-17 | 2014-09-15 | 3.358 | 1,178,596 | +44,077 | 0.01% | 3,957,522 |
| 2014-09-16 | 2014-09-12 | 3.312 | 1,134,519 | +198,342 | 0.01% | 3,758,039 |
| 2014-09-15 | 2014-09-11 | 3.449 | 936,177 | -227,433 | 0.01% | 3,228,480 |
| 2014-09-12 | 2014-09-10 | 3.403 | 1,163,610 | +141,044 | 0.01% | 3,960,001 |
| 2014-09-11 | 2014-09-08 | 3.335 | 1,022,566 | -39,669 | 0.01% | 3,410,400 |
| 2014-09-10 | 2014-09-05 | 3.278 | 1,062,235 | +88,153 | 0.01% | 3,482,451 |
| 2014-09-08 | 2014-09-04 | 3.312 | 974,082 | -190,409 | 0.01% | 3,226,599 |
| 2014-09-05 | 2014-09-03 | 3.154 | 1,164,491 | -26,446 | 0.01% | 3,672,379 |
| 2014-09-04 | 2014-09-02 | 3.052 | 1,190,937 | +35,261 | 0.01% | 3,634,190 |
| 2014-09-02 | 2014-08-29 | 3.165 | 1,155,676 | -8,815 | 0.01% | 3,657,690 |
| 2014-09-01 | 2014-08-28 | 3.040 | 1,164,491 | +31,735 | 0.01% | 3,540,279 |
| 2014-08-26 | 2014-08-22 | 3.165 | 1,132,756 | -17,631 | 0.01% | 3,585,149 |
| 2014-08-25 | 2014-08-21 | 3.199 | 1,150,387 | -96,967 | 0.01% | 3,680,101 |
| 2014-08-22 | 2014-08-20 | 3.142 | 1,247,354 | +17,630 | 0.01% | 3,919,549 |
| 2014-08-20 | 2014-08-18 | 3.074 | 1,229,724 | +44,076 | 0.01% | 3,780,450 |
| 2014-08-19 | 2014-08-15 | 3.120 | 1,185,648 | -202,750 | 0.01% | 3,698,751 |
| 2014-08-15 | 2014-08-13 | 2.995 | 1,388,398 | +8,815 | 0.01% | 4,158,000 |
| 2014-08-14 | 2014-08-12 | 2.949 | 1,379,583 | -70,521 | 0.01% | 4,069,001 |
| 2014-08-08 | 2014-08-06 | 2.995 | 1,450,104 | -145,452 | 0.01% | 4,342,799 |
| 2014-08-07 | 2014-08-05 | 2.949 | 1,595,556 | +35,261 | 0.01% | 4,706,001 |
| 2014-08-06 | 2014-08-04 | 2.983 | 1,560,295 | -8,815 | 0.01% | 4,655,101 |
| 2014-08-05 | 2014-08-01 | 2.813 | 1,569,110 | +123,413 | 0.01% | 4,414,400 |
| 2014-08-04 | 2014-07-31 | 2.870 | 1,445,697 | +17,631 | 0.01% | 4,149,200 |
| 2014-08-01 | 2014-07-30 | 2.949 | 1,428,066 | +149,858 | 0.01% | 4,211,999 |
| 2014-07-31 | 2014-07-29 | 3.018 | 1,278,208 | -28,208 | 0.01% | 3,857,001 |
| 2014-07-30 | 2014-07-28 | 2.972 | 1,306,416 | -8,816 | 0.01% | 3,882,839 |
| 2014-07-22 | 2014-07-18 | 2.836 | 1,315,232 | +145,452 | 0.01% | 3,730,001 |
| 2014-07-18 | 2014-07-16 | 2.949 | 1,169,780 | -8,816 | 0.01% | 3,450,199 |
| 2014-07-17 | 2014-07-15 | 2.972 | 1,178,596 | +14,986 | 0.01% | 3,502,941 |
| 2014-07-16 | 2014-07-14 | 2.961 | 1,163,610 | +44,076 | 0.01% | 3,445,201 |
| 2014-07-15 | 2014-07-11 | 2.995 | 1,119,534 | -7,052 | 0.01% | 3,352,801 |
| 2014-07-11 | 2014-07-09 | 3.052 | 1,126,586 | +8,816 | 0.01% | 3,437,821 |
| 2014-07-10 | 2014-07-08 | 3.108 | 1,117,770 | +59,943 | 0.01% | 3,474,318 |
| 2014-07-09 | 2014-07-07 | 3.176 | 1,057,827 | -95,204 | 0.01% | 3,360,000 |
| 2014-07-07 | 2014-07-03 | 2.983 | 1,153,031 | +8,815 | 0.01% | 3,440,039 |
| 2014-07-04 | 2014-07-02 | 2.961 | 1,144,216 | -23,801 | 0.01% | 3,387,780 |
| 2014-07-03 | 2014-06-30 | 2.938 | 1,168,017 | -123,413 | 0.01% | 3,431,749 |
| 2014-07-02 | 2014-06-27 | 2.915 | 1,291,430 | +44,076 | 0.01% | 3,765,049 |
| 2014-06-30 | 2014-06-26 | 2.881 | 1,247,354 | -8,816 | 0.01% | 3,594,099 |
| 2014-06-24 | 2014-06-20 | 2.836 | 1,256,170 | -44,076 | 0.01% | 3,562,501 |
| 2014-06-23 | 2014-06-19 | 2.802 | 1,300,246 | +8,816 | 0.01% | 3,643,251 |
| 2014-06-20 | 2014-06-18 | 2.791 | 1,291,430 | -8,816 | 0.01% | 3,603,899 |
| 2014-06-19 | 2014-06-17 | 2.813 | 1,300,246 | -17,630 | 0.01% | 3,658,001 |
| 2014-06-18 | 2014-06-16 | 2.779 | 1,317,876 | +52,891 | 0.01% | 3,662,750 |
| 2014-06-17 | 2014-06-13 | 2.938 | 1,264,985 | -35,261 | 0.01% | 3,716,651 |
| 2014-06-16 | 2014-06-12 | 2.813 | 1,300,246 | -70,521 | 0.01% | 3,658,001 |
| 2014-06-12 | 2014-06-10 | 2.802 | 1,370,767 | +70,521 | 0.01% | 3,840,849 |
| 2014-06-09 | 2014-06-05 | 2.711 | 1,300,246 | -125,176 | 0.01% | 3,525,251 |
| 2014-06-06 | 2014-06-04 | 2.620 | 1,425,422 | +132,229 | 0.01% | 3,735,270 |
| 2014-06-05 | 2014-06-03 | 2.802 | 1,293,193 | -44,077 | 0.01% | 3,623,489 |
| 2014-06-03 | 2014-05-29 | 2.723 | 1,337,270 | +44,077 | 0.01% | 3,640,801 |
| 2014-05-30 | 2014-05-28 | 2.745 | 1,293,193 | +8,815 | 0.01% | 3,550,139 |
| 2014-05-27 | 2014-05-23 | 2.870 | 1,284,378 | -105,783 | 0.01% | 3,686,209 |
| 2014-05-26 | 2014-05-22 | 2.881 | 1,390,161 | -37,024 | 0.01% | 4,005,580 |
| 2014-05-23 | 2014-05-21 | 2.700 | 1,427,185 | -61,706 | 0.01% | 3,853,220 |
| 2014-05-19 | 2014-05-15 | 2.575 | 1,488,891 | -44,077 | 0.01% | 3,834,029 |
| 2014-05-16 | 2014-05-14 | 2.677 | 1,532,968 | +13,223 | 0.01% | 4,104,041 |
| 2014-05-15 | 2014-05-13 | 2.620 | 1,519,745 | -881 | 0.01% | 3,982,441 |
| 2014-05-13 | 2014-05-09 | 2.462 | 1,520,626 | +7,052 | 0.01% | 3,743,249 |
| 2014-05-12 | 2014-05-08 | 2.303 | 1,513,574 | +17,630 | 0.01% | 3,485,510 |
| 2014-05-05 | 2014-04-30 | 2.632 | 1,495,944 | +202,751 | 0.01% | 3,937,041 |
| 2014-04-30 | 2014-04-28 | 2.825 | 1,293,193 | +88,152 | 0.01% | 3,652,829 |
| 2014-04-29 | 2014-04-25 | 2.915 | 1,205,041 | +17,630 | 0.01% | 3,513,189 |
| 2014-04-28 | 2014-04-24 | 2.972 | 1,187,411 | +26,446 | 0.01% | 3,529,141 |
| 2014-04-25 | 2014-04-23 | 3.029 | 1,160,965 | -35,261 | 0.01% | 3,516,390 |
| 2014-04-24 | 2014-04-22 | 3.074 | 1,196,226 | -8,815 | 0.01% | 3,677,470 |
| 2014-04-23 | 2014-04-17 | 2.927 | 1,205,041 | -96,968 | 0.01% | 3,526,859 |
| 2014-04-22 | 2014-04-16 | 2.870 | 1,302,009 | +8,816 | 0.01% | 3,736,811 |
| 2014-04-17 | 2014-04-15 | 2.745 | 1,293,193 | +114,597 | 0.01% | 3,550,139 |
| 2014-04-16 | 2014-04-14 | 2.859 | 1,178,596 | +26,446 | 0.01% | 3,369,241 |
| 2014-04-15 | 2014-04-11 | 2.949 | 1,152,150 | +44,076 | 0.01% | 3,398,200 |
| 2014-04-14 | 2014-04-10 | 3.063 | 1,108,074 | +66,114 | 0.01% | 3,393,901 |
| 2014-04-11 | 2014-04-09 | 3.052 | 1,041,960 | -44,076 | 0.01% | 3,179,581 |
| 2014-04-10 | 2014-04-08 | 3.006 | 1,086,036 | +19,394 | 0.01% | 3,264,801 |
| 2014-04-09 | 2014-04-07 | 3.040 | 1,066,642 | +17,630 | 0.01% | 3,242,799 |
| 2014-04-08 | 2014-04-04 | 3.165 | 1,049,012 | -8,815 | 0.01% | 3,320,101 |
| 2014-04-02 | 2014-03-31 | 3.176 | 1,057,827 | -105,783 | 0.01% | 3,360,000 |
| 2014-04-01 | 2014-03-28 | 3.097 | 1,163,610 | -44,076 | 0.01% | 3,603,601 |
| 2014-03-31 | 2014-03-27 | 3.063 | 1,207,686 | -35,261 | 0.01% | 3,699,001 |
| 2014-03-28 | 2014-03-26 | 2.983 | 1,242,947 | +96,968 | 0.01% | 3,708,301 |
| 2014-03-27 | 2014-03-25 | 3.029 | 1,145,979 | +59,062 | 0.01% | 3,470,999 |
| 2014-03-26 | 2014-03-24 | 3.165 | 1,086,917 | +52,891 | 0.01% | 3,440,069 |
| 2014-03-25 | 2014-03-21 | 3.120 | 1,034,026 | +118,124 | 0.01% | 3,225,750 |
| 2014-03-24 | 2014-03-20 | 3.222 | 915,902 | +48,484 | 0.01% | 2,950,760 |
| 2014-03-21 | 2014-03-19 | 3.449 | 867,418 | -179,831 | 0.01% | 2,991,360 |
| 2014-03-20 | 2014-03-18 | 3.381 | 1,047,249 | +179,831 | 0.01% | 3,540,241 |
| 2014-03-17 | 2014-03-13 | 3.222 | 867,418 | +8,815 | 0.01% | 2,794,560 |
| 2014-03-14 | 2014-03-12 | 3.392 | 858,603 | -8,815 | 0.01% | 2,912,260 |
| 2014-03-13 | 2014-03-11 | 3.573 | 867,418 | +8,815 | 0.01% | 3,099,600 |
| 2014-03-11 | 2014-03-07 | 3.494 | 858,603 | +26,446 | 0.01% | 2,999,920 |
| 2014-03-10 | 2014-03-06 | 3.449 | 832,157 | -41,432 | 0.01% | 2,869,759 |
| 2014-03-07 | 2014-03-05 | 3.278 | 873,589 | -82,863 | 0.01% | 2,863,991 |
| 2014-03-06 | 2014-03-04 | 3.199 | 956,452 | +70,522 | 0.01% | 3,059,700 |
| 2014-03-05 | 2014-03-03 | 3.267 | 885,930 | -8,815 | 0.01% | 2,894,400 |
| 2014-03-04 | 2014-02-28 | 3.312 | 894,745 | -88,153 | 0.01% | 2,963,799 |
| 2014-03-03 | 2014-02-27 | 3.290 | 982,898 | -105,782 | 0.01% | 3,233,501 |
| 2014-02-28 | 2014-02-26 | 3.086 | 1,088,680 | +44,076 | 0.01% | 3,359,199 |
| 2014-02-27 | 2014-02-25 | 3.063 | 1,044,604 | +61,706 | 0.01% | 3,199,500 |
| 2014-02-26 | 2014-02-24 | 3.176 | 982,898 | -79,337 | 0.01% | 3,122,001 |
| 2014-02-25 | 2014-02-21 | 3.176 | 1,062,235 | +35,261 | 0.01% | 3,374,001 |
| 2014-02-21 | 2014-02-19 | 3.040 | 1,026,974 | -17,630 | 0.01% | 3,122,201 |
| 2014-02-19 | 2014-02-17 | 3.052 | 1,044,604 | -8,815 | 0.01% | 3,187,650 |
| 2014-02-18 | 2014-02-14 | 2.972 | 1,053,419 | +168,370 | 0.01% | 3,130,899 |
| 2014-02-13 | 2014-02-11 | 3.018 | 885,049 | -4,407 | 0.01% | 2,670,641 |
| 2014-02-12 | 2014-02-10 | 3.063 | 889,456 | -8,815 | 0.01% | 2,724,299 |
| 2014-02-11 | 2014-02-07 | 3.097 | 898,271 | -61,707 | 0.01% | 2,781,869 |
| 2014-02-10 | 2014-02-06 | 2.961 | 959,978 | -8,815 | 0.01% | 2,842,290 |
| 2014-02-07 | 2014-02-05 | 2.779 | 968,793 | +26,445 | 0.01% | 2,692,549 |
| 2014-02-06 | 2014-02-04 | 2.859 | 942,348 | +52,892 | 0.01% | 2,693,881 |
| 2014-02-05 | 2014-01-30 | 2.995 | 889,456 | +8,815 | 0.01% | 2,663,759 |
| 2014-01-22 | 2014-01-20 | 3.233 | 880,641 | -35,261 | 0.01% | 2,847,150 |
| 2014-01-21 | 2014-01-17 | 3.369 | 915,902 | +21,157 | 0.01% | 3,085,831 |
| 2014-01-20 | 2014-01-16 | 3.358 | 894,745 | -17,631 | 0.01% | 3,004,399 |
| 2014-01-17 | 2014-01-15 | 3.188 | 912,376 | -44,076 | 0.01% | 2,908,351 |
| 2014-01-16 | 2014-01-14 | 3.154 | 956,452 | +35,261 | 0.01% | 3,016,300 |
| 2014-01-15 | 2014-01-13 | 3.154 | 921,191 | -88,152 | 0.01% | 2,905,100 |
| 2014-01-14 | 2014-01-10 | 2.961 | 1,009,343 | -449,577 | 0.01% | 2,988,449 |
| 2014-01-13 | 2014-01-09 | 3.199 | 1,458,920 | +66,996 | 0.01% | 4,667,101 |
| 2014-01-10 | 2014-01-08 | 3.006 | 1,391,924 | -193,935 | 0.01% | 4,184,350 |
| 2014-01-07 | 2014-01-03 | 2.870 | 1,585,859 | -52,891 | 0.01% | 4,551,470 |
| 2014-01-06 | 2014-01-02 | 2.825 | 1,638,750 | -105,783 | 0.01% | 4,628,909 |
| 2014-01-03 | 2013-12-31 | 2.723 | 1,744,533 | -18,512 | 0.01% | 4,749,600 |
| 2013-12-30 | 2013-12-24 | 2.643 | 1,763,045 | -39,668 | 0.01% | 4,660,000 |
| 2013-12-27 | 2013-12-20 | 2.586 | 1,802,713 | +17,630 | 0.01% | 4,662,599 |
| 2013-12-23 | 2013-12-19 | 2.666 | 1,785,083 | -41,432 | 0.01% | 4,758,750 |
| 2013-12-17 | 2013-12-13 | 2.598 | 1,826,515 | -26,445 | 0.01% | 4,744,881 |
| 2013-12-13 | 2013-12-11 | 2.518 | 1,852,960 | +8,815 | 0.01% | 4,666,439 |
| 2013-12-12 | 2013-12-10 | 2.530 | 1,844,145 | +1,763 | 0.01% | 4,665,160 |
| 2013-12-11 | 2013-12-09 | 2.643 | 1,842,382 | +229,196 | 0.01% | 4,869,700 |
| 2013-12-10 | 2013-12-06 | 2.791 | 1,613,186 | +44,076 | 0.01% | 4,501,800 |
| 2013-12-06 | 2013-12-04 | 2.881 | 1,569,110 | -70,522 | 0.01% | 4,521,200 |
| 2013-12-04 | 2013-12-02 | 2.802 | 1,639,632 | +66,114 | 0.01% | 4,594,201 |
| 2013-12-02 | 2013-11-28 | 2.904 | 1,573,518 | +17,631 | 0.01% | 4,569,601 |
| 2013-11-29 | 2013-11-27 | 2.893 | 1,555,887 | +149,859 | 0.01% | 4,500,750 |
| 2013-11-27 | 2013-11-25 | 2.983 | 1,406,028 | -61,707 | 0.01% | 4,194,849 |
| 2013-11-26 | 2013-11-22 | 2.927 | 1,467,735 | -8,815 | 0.01% | 4,295,700 |
| 2013-11-25 | 2013-11-21 | 2.904 | 1,476,550 | +52,891 | 0.01% | 4,288,000 |
| 2013-11-22 | 2013-11-20 | 2.983 | 1,423,659 | -167,489 | 0.01% | 4,247,451 |
| 2013-11-20 | 2013-11-18 | 3.029 | 1,591,148 | -132,228 | 0.01% | 4,819,350 |
| 2013-11-19 | 2013-11-15 | 2.927 | 1,723,376 | -22,920 | 0.01% | 5,043,899 |
| 2013-11-18 | 2013-11-14 | 2.915 | 1,746,296 | -7,934 | 0.01% | 5,091,170 |
| 2013-11-15 | 2013-11-13 | 2.825 | 1,754,230 | +114,598 | 0.01% | 4,955,101 |
| 2013-11-14 | 2013-11-12 | 2.779 | 1,639,632 | +17,631 | 0.01% | 4,557,001 |
| 2013-11-13 | 2013-11-11 | 2.700 | 1,622,001 | +8,815 | 0.01% | 4,379,199 |
| 2013-11-12 | 2013-11-08 | 2.689 | 1,613,186 | +61,706 | 0.01% | 4,337,100 |
| 2013-11-07 | 2013-11-05 | 2.836 | 1,551,480 | -61,706 | 0.01% | 4,400,001 |
| 2013-11-06 | 2013-11-04 | 2.745 | 1,613,186 | -55,536 | 0.01% | 4,428,600 |
| 2013-11-05 | 2013-11-01 | 2.632 | 1,668,722 | -1,763 | 0.01% | 4,391,760 |
| 2013-11-01 | 2013-10-30 | 2.677 | 1,670,485 | -26,446 | 0.01% | 4,472,200 |
| 2013-10-31 | 2013-10-29 | 2.620 | 1,696,931 | +66,114 | 0.01% | 4,446,751 |
| 2013-10-30 | 2013-10-28 | 2.700 | 1,630,817 | +88,153 | 0.01% | 4,403,001 |
| 2013-10-29 | 2013-10-25 | 2.813 | 1,542,664 | +17,630 | 0.01% | 4,339,999 |
| 2013-10-28 | 2013-10-24 | 2.836 | 1,525,034 | +220,381 | 0.01% | 4,325,000 |
| 2013-10-25 | 2013-10-23 | 2.745 | 1,304,653 | +44,076 | 0.01% | 3,581,599 |
| 2013-10-22 | 2013-10-18 | 2.927 | 1,260,577 | -17,631 | 0.01% | 3,689,400 |
| 2013-10-21 | 2013-10-17 | 2.859 | 1,278,208 | -73,166 | 0.01% | 3,654,001 |
| 2013-10-18 | 2013-10-16 | 2.904 | 1,351,374 | -185,120 | 0.01% | 3,924,480 |
| 2013-10-17 | 2013-10-15 | 2.927 | 1,536,494 | -126,057 | 0.01% | 4,496,941 |
| 2013-10-16 | 2013-10-11 | 2.745 | 1,662,551 | -15,868 | 0.01% | 4,564,119 |
| 2013-10-15 | 2013-10-10 | 2.768 | 1,678,419 | +8,815 | 0.01% | 4,645,761 |
| 2013-10-11 | 2013-10-09 | 2.723 | 1,669,604 | +96,968 | 0.01% | 4,545,601 |
| 2013-10-10 | 2013-10-08 | 2.881 | 1,572,636 | -8,815 | 0.01% | 4,531,360 |
| 2013-10-09 | 2013-10-07 | 2.859 | 1,581,451 | -61,707 | 0.01% | 4,520,879 |
| 2013-10-08 | 2013-10-04 | 2.757 | 1,643,158 | +7,052 | 0.01% | 4,529,520 |
| 2013-10-07 | 2013-10-03 | 2.689 | 1,636,106 | -564,174 | 0.01% | 4,398,721 |
| 2013-10-04 | 2013-10-02 | 2.700 | 2,200,280 | +418,723 | 0.02% | 5,940,480 |
| 2013-10-03 | 2013-09-30 | 2.541 | 1,781,557 | +44,076 | 0.01% | 4,527,040 |
| 2013-09-30 | 2013-09-26 | 2.518 | 1,737,481 | -20,275 | 0.01% | 4,375,621 |
| 2013-09-27 | 2013-09-25 | 2.450 | 1,757,756 | +11,460 | 0.01% | 4,307,040 |
| 2013-09-25 | 2013-09-23 | 2.473 | 1,746,296 | -35,261 | 0.01% | 4,318,580 |
| 2013-09-24 | 2013-09-19 | 2.382 | 1,781,557 | +35,261 | 0.01% | 4,244,100 |
| 2013-09-19 | 2013-09-17 | 2.371 | 1,746,296 | -44,076 | 0.01% | 4,140,290 |
| 2013-09-17 | 2013-09-13 | 2.416 | 1,790,372 | +35,261 | 0.01% | 4,326,030 |
| 2013-09-16 | 2013-09-12 | 2.462 | 1,755,111 | +17,630 | 0.01% | 4,320,469 |
| 2013-09-13 | 2013-09-11 | 2.473 | 1,737,481 | -60,825 | 0.01% | 4,296,781 |
| 2013-09-12 | 2013-09-10 | 2.439 | 1,798,306 | -27,327 | 0.01% | 4,386,000 |
| 2013-09-10 | 2013-09-06 | 2.405 | 1,825,633 | -345,557 | 0.01% | 4,390,520 |
| 2013-09-09 | 2013-09-05 | 2.416 | 2,171,190 | -246,826 | 0.02% | 5,246,190 |
| 2013-09-04 | 2013-09-02 | 2.348 | 2,418,016 | -5,289 | 0.02% | 5,678,010 |
| 2013-09-03 | 2013-08-30 | 2.326 | 2,423,305 | -238,011 | 0.02% | 5,635,449 |
| 2013-09-02 | 2013-08-29 | 2.201 | 2,661,316 | -26,446 | 0.02% | 5,856,859 |
| 2013-08-30 | 2013-08-28 | 2.110 | 2,687,762 | +96,967 | 0.02% | 5,671,140 |
| 2013-08-29 | 2013-08-27 | 2.167 | 2,590,795 | +123,414 | 0.02% | 5,613,491 |
| 2013-08-26 | 2013-08-22 | 2.314 | 2,467,381 | -26,446 | 0.02% | 5,709,959 |
| 2013-08-20 | 2013-08-16 | 2.269 | 2,493,827 | +26,446 | 0.02% | 5,658,000 |
| 2013-08-19 | 2013-08-15 | 2.291 | 2,467,381 | +44,076 | 0.02% | 5,653,979 |
| 2013-08-16 | 2013-08-13 | 2.371 | 2,423,305 | -17,631 | 0.02% | 5,745,409 |
| 2013-08-15 | 2013-08-12 | 2.348 | 2,440,936 | -145,451 | 0.02% | 5,731,831 |
| 2013-08-13 | 2013-08-09 | 2.326 | 2,586,387 | -6,171 | 0.02% | 6,014,700 |
| 2013-08-12 | 2013-08-08 | 2.280 | 2,592,558 | +61,707 | 0.02% | 5,911,411 |
| 2013-08-09 | 2013-08-07 | 2.348 | 2,530,851 | +185,120 | 0.02% | 5,942,970 |
| 2013-08-08 | 2013-08-06 | 2.428 | 2,345,731 | -51,129 | 0.02% | 5,694,539 |
| 2013-08-07 | 2013-08-05 | 2.382 | 2,396,860 | -105,782 | 0.02% | 5,709,901 |
| 2013-08-06 | 2013-08-02 | 2.269 | 2,502,642 | -308,533 | 0.02% | 5,677,999 |
| 2013-08-05 | 2013-08-01 | 2.280 | 2,811,175 | -123,413 | 0.02% | 6,409,890 |
| 2013-08-02 | 2013-07-31 | 2.246 | 2,934,588 | -17,631 | 0.02% | 6,591,419 |
| 2013-08-01 | 2013-07-30 | 2.223 | 2,952,219 | +17,631 | 0.02% | 6,564,041 |
| 2013-07-31 | 2013-07-29 | 2.257 | 2,934,588 | -48,484 | 0.02% | 6,624,709 |
| 2013-07-29 | 2013-07-25 | 2.201 | 2,983,072 | -8,815 | 0.02% | 6,564,960 |
| 2013-07-26 | 2013-07-24 | 2.246 | 2,991,887 | +44,076 | 0.02% | 6,720,119 |
| 2013-07-25 | 2013-07-23 | 2.246 | 2,947,811 | -17,631 | 0.02% | 6,621,120 |
| 2013-07-24 | 2013-07-22 | 2.257 | 2,965,442 | -44,076 | 0.02% | 6,694,361 |
| 2013-07-23 | 2013-07-19 | 2.223 | 3,009,518 | -96,967 | 0.02% | 6,691,441 |
| 2013-07-22 | 2013-07-18 | 2.133 | 3,106,485 | +156,911 | 0.02% | 6,625,120 |
| 2013-07-18 | 2013-07-16 | 2.178 | 2,949,574 | -70,522 | 0.02% | 6,424,320 |
| 2013-07-17 | 2013-07-15 | 2.042 | 3,020,096 | +8,815 | 0.02% | 6,166,800 |
| 2013-07-16 | 2013-07-12 | 1.963 | 3,011,281 | -17,630 | 0.02% | 5,909,680 |
| 2013-07-15 | 2013-07-11 | 1.985 | 3,028,911 | -90,797 | 0.02% | 6,013,000 |
| 2013-07-12 | 2013-07-10 | 1.928 | 3,119,708 | -26,446 | 0.02% | 6,016,300 |
| 2013-07-11 | 2013-07-09 | 1.872 | 3,146,154 | +114,598 | 0.02% | 5,888,851 |
| 2013-07-09 | 2013-07-05 | 1.815 | 3,031,556 | +17,631 | 0.02% | 5,502,400 |
| 2013-07-04 | 2013-07-02 | 1.906 | 3,013,925 | -17,631 | 0.02% | 5,743,919 |
| 2013-07-03 | 2013-06-28 | 1.894 | 3,031,556 | -44,076 | 0.02% | 5,743,130 |
| 2013-07-02 | 2013-06-27 | 1.860 | 3,075,632 | -44,076 | 0.02% | 5,721,960 |
| 2013-06-28 | 2013-06-26 | 1.883 | 3,119,708 | +132,228 | 0.02% | 5,874,740 |
| 2013-06-27 | 2013-06-25 | 1.815 | 2,987,480 | +13,223 | 0.02% | 5,422,401 |
| 2013-06-26 | 2013-06-24 | 1.894 | 2,974,257 | -301,480 | 0.02% | 5,634,580 |
| 2013-06-25 | 2013-06-21 | 2.065 | 3,275,737 | +722,848 | 0.02% | 6,763,119 |
| 2013-06-24 | 2013-06-20 | 2.019 | 2,552,889 | -74,048 | 0.02% | 5,154,880 |
| 2013-06-21 | 2013-06-19 | 2.042 | 2,626,937 | -84,626 | 0.02% | 5,364,000 |
| 2013-06-20 | 2013-06-18 | 2.087 | 2,711,563 | -158,674 | 0.02% | 5,659,840 |
| 2013-06-19 | 2013-06-17 | 2.382 | 2,870,237 | +362,306 | 0.02% | 6,837,600 |
| 2013-06-14 | 2013-06-11 | 2.246 | 2,507,931 | -83,745 | 0.02% | 5,633,099 |
| 2013-06-13 | 2013-06-10 | 2.178 | 2,591,676 | -105,783 | 0.02% | 5,644,800 |
| 2013-06-11 | 2013-06-07 | 2.155 | 2,697,459 | +8,815 | 0.02% | 5,814,001 |
| 2013-06-10 | 2013-06-06 | 2.235 | 2,688,644 | -114,597 | 0.02% | 6,008,501 |
| 2013-06-07 | 2013-06-05 | 2.178 | 2,803,241 | +70,521 | 0.02% | 6,105,599 |
| 2013-06-06 | 2013-06-04 | 2.053 | 2,732,720 | +3,526 | 0.02% | 5,611,001 |
| 2013-06-04 | 2013-05-31 | 2.065 | 2,729,194 | -44,076 | 0.02% | 5,634,721 |
| 2013-06-03 | 2013-05-30 | 2.087 | 2,773,270 | +17,631 | 0.02% | 5,788,641 |
| 2013-05-31 | 2013-05-29 | 2.099 | 2,755,639 | +52,891 | 0.02% | 5,783,100 |
| 2013-05-30 | 2013-05-28 | 2.167 | 2,702,748 | +14,104 | 0.02% | 5,856,060 |
| 2013-05-28 | 2013-05-24 | 2.087 | 2,688,644 | +57,299 | 0.02% | 5,612,001 |
| 2013-05-27 | 2013-05-23 | 2.087 | 2,631,345 | +44,077 | 0.02% | 5,492,401 |
| 2013-05-24 | 2013-05-22 | 2.121 | 2,587,268 | +26,445 | 0.02% | 5,488,449 |
| 2013-05-23 | 2013-05-21 | 2.189 | 2,560,823 | -61,706 | 0.02% | 5,606,650 |
| 2013-05-22 | 2013-05-20 | 2.008 | 2,622,529 | +26,445 | 0.02% | 5,265,749 |
| 2013-05-21 | 2013-05-16 | 2.133 | 2,596,084 | +17,631 | 0.02% | 5,536,601 |
| 2013-05-20 | 2013-05-15 | 2.121 | 2,578,453 | -167,489 | 0.02% | 5,469,750 |
| 2013-05-16 | 2013-05-14 | 1.928 | 2,745,942 | -176,305 | 0.02% | 5,295,499 |
| 2013-05-15 | 2013-05-13 | 1.928 | 2,922,247 | +35,261 | 0.02% | 5,635,500 |
| 2013-05-14 | 2013-05-10 | 1.826 | 2,886,986 | -8,815 | 0.02% | 5,272,750 |
| 2013-05-13 | 2013-05-09 | 1.781 | 2,895,801 | +79,337 | 0.02% | 5,157,449 |
| 2013-05-10 | 2013-05-08 | 1.826 | 2,816,464 | -70,522 | 0.02% | 5,143,949 |
| 2013-05-09 | 2013-05-07 | 1.815 | 2,886,986 | +52,891 | 0.02% | 5,240,000 |
| 2013-05-08 | 2013-05-06 | 1.758 | 2,834,095 | -52,891 | 0.02% | 4,983,250 |
| 2013-05-07 | 2013-05-03 | 1.815 | 2,886,986 | +52,891 | 0.02% | 5,240,000 |
| 2013-05-06 | 2013-05-02 | 1.758 | 2,834,095 | +88,153 | 0.02% | 4,983,250 |
| 2013-05-03 | 2013-04-30 | 1.781 | 2,745,942 | +17,630 | 0.02% | 4,890,549 |
| 2013-05-02 | 2013-04-29 | 1.792 | 2,728,312 | +8,815 | 0.02% | 4,890,100 |
| 2013-04-30 | 2013-04-26 | 1.781 | 2,719,497 | -74,929 | 0.02% | 4,843,450 |
| 2013-04-29 | 2013-04-25 | 1.826 | 2,794,426 | -39,669 | 0.02% | 5,103,700 |
| 2013-04-26 | 2013-04-24 | 1.826 | 2,834,095 | +52,892 | 0.02% | 5,176,150 |
| 2013-04-25 | 2013-04-23 | 1.792 | 2,781,203 | -26,446 | 0.02% | 4,984,899 |
| 2013-04-24 | 2013-04-22 | 1.826 | 2,807,649 | +17,630 | 0.02% | 5,127,850 |
| 2013-04-23 | 2013-04-19 | 1.736 | 2,790,019 | -44,076 | 0.02% | 4,842,451 |
| 2013-04-22 | 2013-04-18 | 1.668 | 2,834,095 | -17,630 | 0.02% | 4,726,050 |
| 2013-04-19 | 2013-04-17 | 1.679 | 2,851,725 | -79,337 | 0.02% | 4,787,800 |
| 2013-04-18 | 2013-04-16 | 1.713 | 2,931,062 | +17,630 | 0.02% | 5,020,750 |
| 2013-04-17 | 2013-04-15 | 1.668 | 2,913,432 | +96,968 | 0.02% | 4,858,350 |
| 2013-04-16 | 2013-04-12 | 1.736 | 2,816,464 | +26,445 | 0.02% | 4,888,350 |
| 2013-04-15 | 2013-04-11 | 1.724 | 2,790,019 | +17,631 | 0.02% | 4,810,801 |
| 2013-04-12 | 2013-04-10 | 1.826 | 2,772,388 | -61,707 | 0.02% | 5,063,450 |
| 2013-04-10 | 2013-04-08 | 1.588 | 2,834,095 | -44,076 | 0.02% | 4,501,000 |
| 2013-04-09 | 2013-04-05 | 1.588 | 2,878,171 | +44,076 | 0.02% | 4,571,000 |
| 2013-04-08 | 2013-04-03 | 1.724 | 2,834,095 | +79,337 | 0.02% | 4,886,800 |
| 2013-04-05 | 2013-04-02 | 1.713 | 2,754,758 | +8,816 | 0.02% | 4,718,750 |
| 2013-04-03 | 2013-03-28 | 1.792 | 2,745,942 | -26,446 | 0.02% | 4,921,699 |
| 2013-04-02 | 2013-03-27 | 1.815 | 2,772,388 | -17,631 | 0.02% | 5,032,000 |
| 2013-03-28 | 2013-03-26 | 1.815 | 2,790,019 | +8,816 | 0.02% | 5,064,001 |
| 2013-03-27 | 2013-03-25 | 1.883 | 2,781,203 | +79,337 | 0.02% | 5,237,299 |
| 2013-03-26 | 2013-03-22 | 2.008 | 2,701,866 | +88,152 | 0.02% | 5,425,049 |
| 2013-03-25 | 2013-03-21 | 1.985 | 2,613,714 | -361,424 | 0.02% | 5,188,750 |
| 2013-03-22 | 2013-03-20 | 1.985 | 2,975,138 | +238,011 | 0.02% | 5,906,249 |
| 2013-03-21 | 2013-03-19 | 1.849 | 2,737,127 | -26,446 | 0.02% | 5,061,150 |
| 2013-03-20 | 2013-03-18 | 1.872 | 2,763,573 | +149,859 | 0.02% | 5,172,750 |
| 2013-03-19 | 2013-03-15 | 2.031 | 2,613,714 | -79,337 | 0.02% | 5,307,350 |
| 2013-03-18 | 2013-03-14 | 2.110 | 2,693,051 | +61,706 | 0.02% | 5,682,300 |
| 2013-03-15 | 2013-03-13 | 2.008 | 2,631,345 | +299,718 | 0.02% | 5,283,451 |
| 2013-03-14 | 2013-03-12 | 2.167 | 2,331,627 | -267,983 | 0.02% | 5,051,950 |
| 2013-03-13 | 2013-03-11 | 2.314 | 2,599,610 | -872,707 | 0.02% | 6,015,961 |
| 2013-03-12 | 2013-03-08 | 2.405 | 3,472,317 | -44,076 | 0.03% | 8,350,680 |
| 2013-03-08 | 2013-03-06 | 2.450 | 3,516,393 | +1,004,935 | 0.03% | 8,616,240 |
| 2013-03-07 | 2013-03-05 | 2.473 | 2,511,458 | -230,958 | 0.02% | 6,210,821 |
| 2013-03-06 | 2013-03-04 | 2.326 | 2,742,416 | +114,598 | 0.02% | 6,377,549 |
| 2013-03-05 | 2013-03-01 | 2.360 | 2,627,818 | -17,631 | 0.02% | 6,200,479 |
| 2013-03-01 | 2013-02-27 | 2.257 | 2,645,449 | +1,763 | 0.02% | 5,971,990 |
| 2013-02-28 | 2013-02-26 | 2.201 | 2,643,686 | +28,209 | 0.02% | 5,818,060 |
| 2013-02-26 | 2013-02-22 | 2.291 | 2,615,477 | +44,076 | 0.02% | 5,993,340 |
| 2013-02-25 | 2013-02-21 | 2.326 | 2,571,401 | +88,152 | 0.02% | 5,979,850 |
| 2013-02-21 | 2013-02-19 | 2.291 | 2,483,249 | +44,076 | 0.02% | 5,690,340 |
| 2013-02-20 | 2013-02-18 | 2.405 | 2,439,173 | +26,446 | 0.02% | 5,866,041 |
| 2013-02-19 | 2013-02-15 | 2.484 | 2,412,727 | +30,853 | 0.02% | 5,994,030 |
| 2013-02-18 | 2013-02-14 | 2.473 | 2,381,874 | -114,598 | 0.02% | 5,890,361 |
| 2013-02-15 | 2013-02-08 | 2.246 | 2,496,472 | +10,579 | 0.02% | 5,607,361 |
| 2013-02-14 | 2013-02-07 | 2.201 | 2,485,893 | -44,076 | 0.02% | 5,470,799 |
| 2013-02-07 | 2013-02-05 | 2.360 | 2,529,969 | +26,445 | 0.02% | 5,969,599 |
| 2013-02-06 | 2013-02-04 | 2.428 | 2,503,524 | -17,630 | 0.02% | 6,077,600 |
| 2013-02-04 | 2013-01-31 | 2.405 | 2,521,154 | +52,891 | 0.02% | 6,063,199 |
| 2013-01-31 | 2013-01-29 | 2.473 | 2,468,263 | -26,446 | 0.02% | 6,104,000 |
| 2013-01-30 | 2013-01-28 | 2.405 | 2,494,709 | +26,446 | 0.02% | 5,999,601 |
| 2013-01-29 | 2013-01-25 | 2.428 | 2,468,263 | +44,076 | 0.02% | 5,992,000 |
| 2013-01-28 | 2013-01-24 | 2.620 | 2,424,187 | -79,337 | 0.02% | 6,352,501 |
| 2013-01-25 | 2013-01-23 | 2.518 | 2,503,524 | -88,152 | 0.02% | 6,304,800 |
| 2013-01-24 | 2013-01-22 | 2.394 | 2,591,676 | -26,446 | 0.02% | 6,203,400 |
| 2013-01-22 | 2013-01-18 | 2.348 | 2,618,122 | -10,578 | 0.02% | 6,147,901 |
| 2013-01-21 | 2013-01-17 | 2.326 | 2,628,700 | +17,630 | 0.02% | 6,113,100 |
| 2013-01-18 | 2013-01-16 | 2.405 | 2,611,070 | -26,445 | 0.02% | 6,279,441 |
| 2013-01-17 | 2013-01-15 | 2.348 | 2,637,515 | +26,445 | 0.02% | 6,193,439 |
| 2013-01-16 | 2013-01-14 | 2.303 | 2,611,070 | +270,628 | 0.02% | 6,012,861 |
| 2013-01-15 | 2013-01-11 | 2.405 | 2,340,442 | -132,229 | 0.02% | 5,628,600 |
| 2013-01-14 | 2013-01-10 | 2.360 | 2,472,671 | -258,286 | 0.02% | 5,834,401 |
| 2013-01-11 | 2013-01-09 | 2.314 | 2,730,957 | -268,864 | 0.02% | 6,319,921 |
| 2013-01-10 | 2013-01-08 | 2.133 | 2,999,821 | +12,341 | 0.02% | 6,397,640 |
| 2013-01-09 | 2013-01-07 | 2.246 | 2,987,480 | -26,445 | 0.02% | 6,710,221 |
| 2013-01-08 | 2013-01-04 | 2.087 | 3,013,925 | -149,859 | 0.02% | 6,290,959 |
| 2013-01-07 | 2013-01-03 | 1.974 | 3,163,784 | -29,972 | 0.02% | 6,244,860 |
| 2013-01-04 | 2013-01-02 | 1.849 | 3,193,756 | -79,337 | 0.02% | 5,905,490 |
| 2013-01-03 | 2012-12-31 | 1.770 | 3,273,093 | -44,958 | 0.02% | 5,792,280 |
| 2013-01-02 | 2012-12-27 | 1.804 | 3,318,051 | -202,750 | 0.02% | 5,984,761 |
| 2012-12-28 | 2012-12-24 | 1.781 | 3,520,801 | -17,630 | 0.03% | 6,270,580 |
| 2012-12-27 | 2012-12-20 | 1.872 | 3,538,431 | -295,310 | 0.03% | 6,623,100 |
| 2012-12-21 | 2012-12-19 | 1.826 | 3,833,741 | +61,706 | 0.03% | 7,001,890 |
| 2012-12-20 | 2012-12-18 | 1.690 | 3,772,035 | -255,641 | 0.03% | 6,375,711 |
| 2012-12-19 | 2012-12-17 | 1.736 | 4,027,676 | +14,104 | 0.03% | 6,990,570 |
| 2012-12-18 | 2012-12-14 | 1.679 | 4,013,572 | -299,717 | 0.03% | 6,738,440 |
| 2012-12-17 | 2012-12-13 | 1.634 | 4,313,289 | +3,526 | 0.03% | 7,045,919 |
| 2012-12-14 | 2012-12-12 | 1.690 | 4,309,763 | +336,741 | 0.03% | 7,284,609 |
| 2012-12-13 | 2012-12-11 | 1.520 | 3,973,022 | +52,892 | 0.03% | 6,039,380 |
| 2012-12-12 | 2012-12-10 | 1.531 | 3,920,130 | +17,630 | 0.03% | 6,003,449 |
| 2012-12-11 | 2012-12-07 | 1.543 | 3,902,500 | -96,967 | 0.03% | 6,020,720 |
| 2012-12-10 | 2012-12-06 | 1.475 | 3,999,467 | +88,152 | 0.03% | 5,898,099 |
| 2012-12-07 | 2012-12-05 | 1.520 | 3,911,315 | -61,707 | 0.03% | 5,945,580 |
| 2012-12-06 | 2012-12-04 | 1.441 | 3,973,022 | +26,446 | 0.03% | 5,723,890 |
| 2012-12-05 | 2012-12-03 | 1.452 | 3,946,576 | +96,967 | 0.03% | 5,730,560 |
| 2012-12-03 | 2012-11-29 | 1.475 | 3,849,609 | -9,696 | 0.03% | 5,677,101 |
| 2012-11-30 | 2012-11-28 | 1.441 | 3,859,305 | -211,566 | 0.03% | 5,560,059 |
| 2012-11-29 | 2012-11-27 | 1.452 | 4,070,871 | -158,674 | 0.03% | 5,911,040 |
| 2012-11-28 | 2012-11-26 | 1.475 | 4,229,545 | -91,678 | 0.03% | 6,237,400 |
| 2012-11-27 | 2012-11-23 | 1.520 | 4,321,223 | +141,043 | 0.03% | 6,568,680 |
| 2012-11-26 | 2012-11-22 | 1.475 | 4,180,180 | -220,380 | 0.03% | 6,164,601 |
| 2012-11-23 | 2012-11-21 | 1.463 | 4,400,560 | +370,239 | 0.03% | 6,439,680 |
| 2012-11-22 | 2012-11-20 | 1.452 | 4,030,321 | -8,815 | 0.03% | 5,852,160 |
| 2012-11-21 | 2012-11-19 | 1.497 | 4,039,136 | -158,674 | 0.03% | 6,048,240 |
| 2012-11-20 | 2012-11-16 | 1.531 | 4,197,810 | +176,304 | 0.03% | 6,428,700 |
| 2012-11-19 | 2012-11-15 | 1.577 | 4,021,506 | +141,044 | 0.03% | 6,341,181 |
| 2012-11-16 | 2012-11-14 | 1.645 | 3,880,462 | -239,774 | 0.03% | 6,382,900 |
| 2012-11-15 | 2012-11-13 | 1.554 | 4,120,236 | +308,533 | 0.03% | 6,403,380 |
| 2012-11-14 | 2012-11-12 | 1.600 | 3,811,703 | -17,631 | 0.03% | 6,096,840 |
| 2012-11-13 | 2012-11-09 | 1.736 | 3,829,334 | -61,706 | 0.03% | 6,646,321 |
| 2012-11-12 | 2012-11-08 | 1.736 | 3,891,040 | -8,815 | 0.03% | 6,753,420 |
| 2012-11-09 | 2012-11-07 | 1.826 | 3,899,855 | +155,148 | 0.03% | 7,122,639 |
| 2012-11-08 | 2012-11-06 | 1.690 | 3,744,707 | -498,061 | 0.03% | 6,329,519 |
| 2012-11-07 | 2012-11-05 | 1.702 | 4,242,768 | +564,175 | 0.03% | 7,219,501 |
| 2012-11-06 | 2012-11-02 | 1.588 | 3,678,593 | -12,342 | 0.03% | 5,842,200 |
| 2012-11-05 | 2012-11-01 | 1.565 | 3,690,935 | -26,445 | 0.03% | 5,778,061 |
| 2012-11-02 | 2012-10-31 | 1.565 | 3,717,380 | +88,152 | 0.03% | 5,819,460 |
| 2012-11-01 | 2012-10-30 | 1.531 | 3,629,228 | -70,522 | 0.03% | 5,557,950 |
| 2012-10-31 | 2012-10-29 | 1.600 | 3,699,750 | +65,233 | 0.03% | 5,917,770 |
| 2012-10-30 | 2012-10-26 | 1.497 | 3,634,517 | -246,826 | 0.03% | 5,442,360 |
| 2012-10-29 | 2012-10-25 | 1.543 | 3,881,343 | -41,432 | 0.03% | 5,988,079 |
| 2012-10-26 | 2012-10-24 | 1.622 | 3,922,775 | -238,011 | 0.03% | 6,363,500 |
| 2012-10-25 | 2012-10-22 | 1.588 | 4,160,786 | -899,153 | 0.03% | 6,608,000 |
| 2012-10-24 | 2012-10-19 | 1.520 | 5,059,939 | +951,163 | 0.04% | 7,691,600 |
| 2012-10-22 | 2012-10-18 | 1.441 | 4,108,776 | +89,034 | 0.03% | 5,919,470 |
| 2012-10-19 | 2012-10-17 | 1.384 | 4,019,742 | -238,012 | 0.03% | 5,563,199 |
| 2012-10-18 | 2012-10-16 | 1.395 | 4,257,754 | +689,351 | 0.03% | 5,940,901 |
| 2012-10-17 | 2012-10-15 | 1.350 | 3,568,403 | +8,815 | 0.03% | 4,817,120 |
| 2012-10-16 | 2012-10-12 | 1.339 | 3,559,588 | +52,892 | 0.03% | 4,764,840 |
| 2012-10-15 | 2012-10-11 | 1.361 | 3,506,696 | -44,077 | 0.03% | 4,773,599 |
| 2012-10-12 | 2012-10-10 | 1.373 | 3,550,773 | +105,783 | 0.03% | 4,873,881 |
| 2012-10-11 | 2012-10-09 | 1.339 | 3,444,990 | -1,271,155 | 0.03% | 4,611,440 |
| 2012-10-10 | 2012-10-08 | 1.339 | 4,716,145 | +932,651 | 0.03% | 6,313,000 |
| 2012-10-09 | 2012-10-05 | 1.407 | 3,783,494 | -8,816 | 0.03% | 5,322,079 |
| 2012-10-08 | 2012-10-04 | 1.429 | 3,792,310 | +523,625 | 0.03% | 5,420,520 |
| 2012-10-04 | 2012-09-28 | 1.350 | 3,268,685 | -8,816 | 0.02% | 4,412,520 |
| 2012-10-03 | 2012-09-27 | 1.327 | 3,277,501 | +35,261 | 0.02% | 4,350,061 |
| 2012-09-28 | 2012-09-26 | 1.316 | 3,242,240 | +52,010 | 0.02% | 4,266,480 |
| 2012-09-26 | 2012-09-24 | 1.441 | 3,190,230 | +80,219 | 0.02% | 4,596,130 |
| 2012-09-24 | 2012-09-20 | 1.441 | 3,110,011 | -26,446 | 0.02% | 4,480,560 |
| 2012-09-21 | 2012-09-19 | 1.452 | 3,136,457 | -30,853 | 0.02% | 4,554,240 |
| 2012-09-20 | 2012-09-18 | 1.407 | 3,167,310 | +26,445 | 0.02% | 4,455,320 |
| 2012-09-19 | 2012-09-17 | 1.452 | 3,140,865 | +52,892 | 0.02% | 4,560,641 |
| 2012-09-18 | 2012-09-14 | 1.531 | 3,087,973 | -1,472,143 | 0.02% | 4,729,050 |
| 2012-09-17 | 2012-09-13 | 1.418 | 4,560,116 | +1,154,795 | 0.03% | 6,466,250 |
| 2012-09-14 | 2012-09-12 | 1.282 | 3,405,321 | +220,380 | 0.02% | 4,365,190 |
| 2012-09-13 | 2012-09-11 | 1.327 | 3,184,941 | -61,706 | 0.02% | 4,227,210 |
| 2012-09-12 | 2012-09-10 | 1.327 | 3,246,647 | -8,815 | 0.02% | 4,309,110 |
| 2012-09-11 | 2012-09-07 | 1.350 | 3,255,462 | +8,815 | 0.02% | 4,394,669 |
| 2012-09-10 | 2012-09-06 | 1.293 | 3,246,647 | +52,891 | 0.02% | 4,198,620 |
| 2012-09-07 | 2012-09-05 | 1.316 | 3,193,756 | -88,152 | 0.02% | 4,202,680 |
| 2012-09-06 | 2012-09-04 | 1.350 | 3,281,908 | -44,076 | 0.02% | 4,430,370 |
| 2012-09-05 | 2012-09-03 | 1.350 | 3,325,984 | -17,631 | 0.02% | 4,489,870 |
| 2012-09-04 | 2012-08-31 | 1.350 | 3,343,615 | -308,533 | 0.02% | 4,513,670 |
| 2012-09-03 | 2012-08-30 | 1.327 | 3,652,148 | +26,446 | 0.03% | 4,847,311 |
| 2012-08-31 | 2012-08-29 | 1.339 | 3,625,702 | -26,446 | 0.03% | 4,853,340 |
| 2012-08-30 | 2012-08-28 | 1.350 | 3,652,148 | +79,337 | 0.03% | 4,930,171 |
| 2012-08-29 | 2012-08-27 | 1.327 | 3,572,811 | +88,153 | 0.03% | 4,742,011 |
| 2012-08-28 | 2012-08-24 | 1.350 | 3,484,658 | +44,076 | 0.03% | 4,704,070 |
| 2012-08-27 | 2012-08-23 | 1.395 | 3,440,582 | -49,365 | 0.03% | 4,800,690 |
| 2012-08-23 | 2012-08-21 | 1.384 | 3,489,947 | +141,043 | 0.03% | 4,829,979 |
| 2012-08-22 | 2012-08-20 | 1.350 | 3,348,904 | +8,815 | 0.02% | 4,520,810 |
| 2012-08-20 | 2012-08-16 | 1.339 | 3,340,089 | -61,706 | 0.02% | 4,471,020 |
| 2012-08-17 | 2012-08-15 | 1.339 | 3,401,795 | +8,815 | 0.02% | 4,553,620 |
| 2012-08-16 | 2012-08-14 | 1.339 | 3,392,980 | +22,920 | 0.02% | 4,541,820 |
| 2012-08-15 | 2012-08-13 | 1.339 | 3,370,060 | +61,706 | 0.02% | 4,511,139 |
| 2012-08-14 | 2012-08-10 | 1.395 | 3,308,354 | -61,706 | 0.02% | 4,616,190 |
| 2012-08-13 | 2012-08-09 | 1.520 | 3,370,060 | -17,631 | 0.02% | 5,122,819 |
| 2012-08-10 | 2012-08-08 | 1.475 | 3,387,691 | -123,413 | 0.02% | 4,995,900 |
| 2012-08-09 | 2012-08-07 | 1.486 | 3,511,104 | +72,285 | 0.03% | 5,217,730 |
| 2012-08-08 | 2012-08-06 | 1.463 | 3,438,819 | -57,299 | 0.03% | 5,032,290 |
| 2012-08-07 | 2012-08-03 | 1.463 | 3,496,118 | +35,261 | 0.03% | 5,116,140 |
| 2012-08-06 | 2012-08-02 | 1.327 | 3,460,857 | -26,446 | 0.03% | 4,593,420 |
| 2012-08-03 | 2012-08-01 | 1.327 | 3,487,303 | +26,446 | 0.03% | 4,628,520 |
| 2012-08-02 | 2012-07-31 | 1.305 | 3,460,857 | +61,706 | 0.03% | 4,514,900 |
| 2012-08-01 | 2012-07-30 | 1.361 | 3,399,151 | +26,446 | 0.02% | 4,627,200 |
| 2012-07-30 | 2012-07-26 | 1.339 | 3,372,705 | +132,228 | 0.02% | 4,514,680 |
| 2012-07-27 | 2012-07-25 | 1.305 | 3,240,477 | -8,815 | 0.02% | 4,227,401 |
| 2012-07-26 | 2012-07-24 | 1.395 | 3,249,292 | +74,930 | 0.02% | 4,533,780 |
| 2012-07-23 | 2012-07-19 | 1.565 | 3,174,362 | +13,222 | 0.02% | 4,969,379 |
| 2012-07-20 | 2012-07-18 | 1.543 | 3,161,140 | -110,190 | 0.02% | 4,876,961 |
| 2012-07-19 | 2012-07-17 | 1.600 | 3,271,330 | +17,631 | 0.02% | 5,232,510 |
| 2012-07-18 | 2012-07-16 | 1.565 | 3,253,699 | +17,630 | 0.02% | 5,093,579 |
| 2012-07-17 | 2012-07-13 | 1.747 | 3,236,069 | -176,304 | 0.02% | 5,653,340 |
| 2012-07-16 | 2012-07-12 | 1.826 | 3,412,373 | +176,304 | 0.03% | 6,232,309 |
| 2012-07-13 | 2012-07-11 | 1.804 | 3,236,069 | +88,152 | 0.02% | 5,836,890 |
| 2012-07-11 | 2012-07-09 | 1.838 | 3,147,917 | +8,815 | 0.02% | 5,785,020 |
| 2012-07-10 | 2012-07-06 | 1.906 | 3,139,102 | +70,522 | 0.02% | 5,982,481 |
| 2012-07-09 | 2012-07-05 | 1.906 | 3,068,580 | +26,446 | 0.02% | 5,848,081 |
| 2012-07-04 | 2012-06-29 | 1.906 | 3,042,134 | -88,152 | 0.02% | 5,797,680 |
| 2012-06-28 | 2012-06-26 | 1.883 | 3,130,286 | +61,706 | 0.02% | 5,894,659 |
| 2012-06-27 | 2012-06-25 | 1.906 | 3,068,580 | +114,598 | 0.02% | 5,848,081 |
| 2012-06-25 | 2012-06-21 | 1.963 | 2,953,982 | +2,645 | 0.02% | 5,797,230 |
| 2012-06-22 | 2012-06-20 | 2.110 | 2,951,337 | -246,827 | 0.02% | 6,227,280 |
| 2012-06-21 | 2012-06-19 | 2.065 | 3,198,164 | +145,452 | 0.02% | 6,602,961 |
| 2012-06-20 | 2012-06-18 | 2.008 | 3,052,712 | -61,707 | 0.02% | 6,129,509 |
| 2012-06-19 | 2012-06-15 | 1.974 | 3,114,419 | -88,152 | 0.02% | 6,147,420 |
| 2012-06-15 | 2012-06-13 | 2.065 | 3,202,571 | -352,609 | 0.02% | 6,612,060 |
| 2012-06-14 | 2012-06-12 | 1.963 | 3,555,180 | +511,283 | 0.03% | 6,977,090 |
| 2012-06-11 | 2012-06-07 | 1.872 | 3,043,897 | -88,152 | 0.02% | 5,697,450 |
| 2012-06-07 | 2012-06-05 | 1.860 | 3,132,049 | +88,152 | 0.02% | 5,826,919 |
| 2012-06-06 | 2012-06-04 | 1.917 | 3,043,897 | -16,749 | 0.02% | 5,835,570 |
| 2012-06-05 | 2012-06-01 | 1.963 | 3,060,646 | +60,825 | 0.02% | 6,006,560 |
| 2012-06-04 | 2012-05-31 | 2.121 | 2,999,821 | -277,680 | 0.02% | 6,363,610 |
| 2012-06-01 | 2012-05-30 | 2.087 | 3,277,501 | +44,077 | 0.02% | 6,841,121 |
| 2012-05-31 | 2012-05-29 | 2.129 | 3,233,424 | +8,815 | 0.02% | 6,883,786 |
| 2012-05-30 | 2012-05-28 | 2.012 | 3,224,609 | +54,703 | 0.02% | 6,487,820 |
| 2012-05-29 | 2012-05-25 | 1.965 | 3,169,906 | -42,745 | 0.02% | 6,229,439 |
| 2012-05-28 | 2012-05-24 | 2.000 | 3,212,651 | +299,210 | 0.02% | 6,426,181 |
| 2012-05-25 | 2012-05-23 | 1.907 | 2,913,441 | -202,608 | 0.02% | 5,555,039 |
| 2012-05-24 | 2012-05-22 | 2.024 | 3,116,049 | +236,803 | 0.02% | 6,305,851 |
| 2012-05-22 | 2012-05-18 | 1.942 | 2,879,246 | +145,330 | 0.02% | 5,590,880 |
| 2012-05-18 | 2012-05-16 | 2.070 | 2,733,916 | -59,842 | 0.02% | 5,660,460 |
| 2012-05-17 | 2012-05-15 | 2.106 | 2,793,758 | +85,488 | 0.02% | 5,882,400 |
| 2012-05-15 | 2012-05-11 | 2.141 | 2,708,270 | -59,841 | 0.02% | 5,797,441 |
| 2012-05-14 | 2012-05-10 | 2.223 | 2,768,111 | +68,390 | 0.02% | 6,152,199 |
| 2012-05-11 | 2012-05-09 | 2.234 | 2,699,721 | +4,275 | 0.02% | 6,031,781 |
| 2012-05-10 | 2012-05-08 | 2.223 | 2,695,446 | +273,562 | 0.02% | 5,990,699 |
| 2012-05-09 | 2012-05-07 | 2.269 | 2,421,884 | +49,584 | 0.02% | 5,496,021 |
| 2012-05-08 | 2012-05-04 | 2.386 | 2,372,300 | +81,213 | 0.02% | 5,660,999 |
| 2012-05-07 | 2012-05-03 | 2.445 | 2,291,087 | -316,306 | 0.02% | 5,601,201 |
| 2012-05-04 | 2012-05-02 | 2.527 | 2,607,393 | +307,758 | 0.02% | 6,587,999 |
| 2012-05-03 | 2012-04-30 | 2.351 | 2,299,635 | +17,097 | 0.02% | 5,406,899 |
| 2012-05-02 | 2012-04-27 | 2.410 | 2,282,538 | +8,549 | 0.02% | 5,500,201 |
| 2012-04-27 | 2012-04-25 | 2.503 | 2,273,989 | -27,356 | 0.02% | 5,692,400 |
| 2012-04-26 | 2012-04-24 | 2.538 | 2,301,345 | -6,839 | 0.02% | 5,841,640 |
| 2012-04-25 | 2012-04-23 | 2.492 | 2,308,184 | -94,037 | 0.02% | 5,750,999 |
| 2012-04-24 | 2012-04-20 | 2.503 | 2,402,221 | +136,781 | 0.02% | 6,013,399 |
| 2012-04-23 | 2012-04-19 | 2.515 | 2,265,440 | -8,549 | 0.02% | 5,697,500 |
| 2012-04-20 | 2012-04-18 | 2.527 | 2,273,989 | +17,098 | 0.02% | 5,745,600 |
| 2012-04-17 | 2012-04-13 | 2.538 | 2,256,891 | -25,647 | 0.02% | 5,728,799 |
| 2012-04-16 | 2012-04-12 | 2.550 | 2,282,538 | +42,744 | 0.02% | 5,820,601 |
| 2012-04-12 | 2012-04-10 | 2.515 | 2,239,794 | +17,098 | 0.02% | 5,633,001 |
| 2012-04-10 | 2012-04-03 | 2.585 | 2,222,696 | -17,098 | 0.02% | 5,746,000 |
| 2012-04-05 | 2012-04-02 | 2.492 | 2,239,794 | +42,745 | 0.02% | 5,580,601 |
| 2012-04-03 | 2012-03-30 | 2.527 | 2,197,049 | -239,368 | 0.02% | 5,551,199 |
| 2012-04-02 | 2012-03-29 | 2.468 | 2,436,417 | -42,744 | 0.02% | 6,013,501 |
| 2012-03-30 | 2012-03-28 | 2.503 | 2,479,161 | -21,372 | 0.02% | 6,206,000 |
| 2012-03-29 | 2012-03-27 | 2.679 | 2,500,533 | +73,520 | 0.02% | 6,698,250 |
| 2012-03-28 | 2012-03-26 | 2.644 | 2,427,013 | +17,098 | 0.02% | 6,416,140 |
| 2012-03-27 | 2012-03-23 | 2.655 | 2,409,915 | +32,485 | 0.02% | 6,399,129 |
| 2012-03-26 | 2012-03-22 | 2.632 | 2,377,430 | -68,390 | 0.02% | 6,257,251 |
| 2012-03-23 | 2012-03-21 | 2.761 | 2,445,820 | +85,488 | 0.02% | 6,751,959 |
| 2012-03-22 | 2012-03-20 | 2.667 | 2,360,332 | +64,116 | 0.02% | 6,295,080 |
| 2012-03-21 | 2012-03-19 | 2.690 | 2,296,216 | -43,599 | 0.02% | 6,177,800 |
| 2012-03-20 | 2012-03-16 | 2.784 | 2,339,815 | +98,312 | 0.02% | 6,514,060 |
| 2012-03-19 | 2012-03-15 | 2.924 | 2,241,503 | +64,116 | 0.02% | 6,554,999 |
| 2012-03-16 | 2012-03-14 | 2.959 | 2,177,387 | +115,409 | 0.02% | 6,443,910 |
| 2012-03-15 | 2012-03-13 | 2.995 | 2,061,978 | -111,135 | 0.02% | 6,174,720 |
| 2012-03-14 | 2012-03-12 | 3.018 | 2,173,113 | -444,539 | 0.02% | 6,558,361 |
| 2012-03-13 | 2012-03-09 | 3.030 | 2,617,652 | +607,822 | 0.02% | 7,930,580 |
| 2012-03-12 | 2012-03-08 | 2.831 | 2,009,830 | +8,549 | 0.02% | 5,689,420 |
| 2012-03-09 | 2012-03-07 | 2.878 | 2,001,281 | -17,098 | 0.02% | 5,758,859 |
| 2012-03-08 | 2012-03-06 | 2.889 | 2,018,379 | +42,744 | 0.02% | 5,831,670 |
| 2012-03-07 | 2012-03-05 | 3.041 | 1,975,635 | +145,330 | 0.01% | 6,008,601 |
| 2012-03-06 | 2012-03-02 | 3.123 | 1,830,305 | -132,506 | 0.01% | 5,716,471 |
| 2012-03-05 | 2012-03-01 | 2.983 | 1,962,811 | +107,715 | 0.01% | 5,854,799 |
| 2012-03-02 | 2012-02-29 | 3.123 | 1,855,096 | -128,233 | 0.01% | 5,793,899 |
| 2012-03-01 | 2012-02-28 | 3.065 | 1,983,329 | -1,726,863 | 0.01% | 6,078,401 |
| 2012-02-29 | 2012-02-27 | 3.076 | 3,710,192 | +1,042,957 | 0.03% | 11,414,199 |
| 2012-02-28 | 2012-02-24 | 3.076 | 2,667,235 | -450,523 | 0.02% | 8,205,600 |
| 2012-02-27 | 2012-02-23 | 3.229 | 3,117,758 | +177,815 | 0.02% | 10,065,718 |
| 2012-02-24 | 2012-02-22 | 3.427 | 2,939,943 | +871,126 | 0.02% | 10,076,271 |
| 2012-02-23 | 2012-02-21 | 3.322 | 2,068,817 | -256,465 | 0.02% | 6,872,800 |
| 2012-02-22 | 2012-02-20 | 3.310 | 2,325,282 | -8,549 | 0.02% | 7,697,600 |
| 2012-02-21 | 2012-02-17 | 3.299 | 2,333,831 | +10,259 | 0.02% | 7,698,601 |
| 2012-02-20 | 2012-02-16 | 3.264 | 2,323,572 | -8,549 | 0.02% | 7,583,220 |
| 2012-02-17 | 2012-02-15 | 3.275 | 2,332,121 | -765,120 | 0.02% | 7,638,400 |
| 2012-02-16 | 2012-02-14 | 3.334 | 3,097,241 | -76,940 | 0.02% | 10,325,549 |
| 2012-02-15 | 2012-02-13 | 3.299 | 3,174,181 | +1,329,343 | 0.02% | 10,470,661 |
| 2012-02-14 | 2012-02-10 | 3.357 | 1,844,838 | +560,804 | 0.01% | 6,193,461 |
| 2012-02-13 | 2012-02-09 | 3.778 | 1,284,034 | -424,022 | 0.01% | 4,851,459 |
| 2012-02-10 | 2012-02-08 | 3.638 | 1,708,056 | +324,000 | 0.01% | 6,213,779 |
| 2012-02-09 | 2012-02-07 | 3.486 | 1,384,056 | -427,441 | 0.01% | 4,824,621 |
| 2012-02-08 | 2012-02-06 | 3.287 | 1,811,497 | -222,270 | 0.01% | 5,954,389 |
| 2012-02-07 | 2012-02-03 | 3.217 | 2,033,767 | +632,614 | 0.02% | 6,542,251 |
| 2012-02-06 | 2012-02-02 | 3.182 | 1,401,153 | +34,195 | 0.01% | 4,458,079 |
| 2012-02-03 | 2012-02-01 | 3.135 | 1,366,958 | -1,843,128 | 0.01% | 4,285,320 |
| 2012-02-02 | 2012-01-31 | 3.123 | 3,210,086 | -627,484 | 0.02% | 10,025,850 |
| 2012-02-01 | 2012-01-30 | 2.971 | 3,837,570 | +179,525 | 0.03% | 11,402,060 |
| 2012-01-31 | 2012-01-27 | 2.995 | 3,658,045 | +477,880 | 0.03% | 10,954,241 |
| 2012-01-30 | 2012-01-26 | 2.913 | 3,180,165 | +17,098 | 0.02% | 9,262,800 |
| 2012-01-27 | 2012-01-20 | 2.948 | 3,163,067 | +111,134 | 0.02% | 9,323,999 |
| 2012-01-26 | 2012-01-19 | 3.147 | 3,051,933 | +804,445 | 0.02% | 9,603,302 |
| 2012-01-20 | 2012-01-18 | 2.889 | 2,247,488 | +34,196 | 0.02% | 6,493,631 |
| 2012-01-19 | 2012-01-17 | 2.901 | 2,213,292 | +795,041 | 0.02% | 6,420,719 |
| 2012-01-18 | 2012-01-16 | 2.749 | 1,418,251 | -8,549 | 0.01% | 3,898,650 |
| 2012-01-17 | 2012-01-13 | 2.807 | 1,426,800 | +85,488 | 0.01% | 4,005,601 |
| 2012-01-16 | 2012-01-12 | 2.913 | 1,341,312 | -403,504 | 0.01% | 3,906,811 |
| 2012-01-13 | 2012-01-11 | 2.562 | 1,744,816 | +19,662 | 0.01% | 4,469,789 |
| 2012-01-12 | 2012-01-10 | 2.573 | 1,725,154 | -42,744 | 0.01% | 4,439,600 |
| 2012-01-10 | 2012-01-06 | 2.433 | 1,767,898 | +25,646 | 0.01% | 4,301,440 |
| 2012-01-09 | 2012-01-05 | 2.445 | 1,742,252 | +82,924 | 0.01% | 4,259,421 |
| 2012-01-05 | 2012-01-03 | 2.573 | 1,659,328 | -72,665 | 0.01% | 4,270,200 |
| 2012-01-04 | 2011-12-30 | 2.538 | 1,731,993 | -42,744 | 0.01% | 4,396,420 |
| 2011-12-29 | 2011-12-23 | 2.550 | 1,774,737 | -8,549 | 0.01% | 4,525,679 |
| 2011-12-23 | 2011-12-21 | 2.538 | 1,783,286 | -160,718 | 0.01% | 4,526,620 |
| 2011-12-22 | 2011-12-20 | 2.421 | 1,944,004 | +42,744 | 0.01% | 4,707,180 |
| 2011-12-21 | 2011-12-19 | 2.433 | 1,901,260 | +23,937 | 0.01% | 4,625,920 |
| 2011-12-20 | 2011-12-16 | 2.456 | 1,877,323 | +1,710 | 0.01% | 4,611,600 |
| 2011-12-19 | 2011-12-15 | 2.398 | 1,875,613 | +76,939 | 0.01% | 4,497,699 |
| 2011-12-14 | 2011-12-12 | 2.456 | 1,798,674 | +23,937 | 0.01% | 4,418,400 |
| 2011-12-13 | 2011-12-09 | 2.538 | 1,774,737 | +83,778 | 0.01% | 4,504,919 |
| 2011-12-12 | 2011-12-08 | 2.667 | 1,690,959 | -75,229 | 0.01% | 4,509,841 |
| 2011-12-09 | 2011-12-07 | 2.573 | 1,766,188 | -25,647 | 0.01% | 4,545,199 |
| 2011-12-08 | 2011-12-06 | 2.480 | 1,791,835 | +15,388 | 0.01% | 4,443,520 |
| 2011-12-07 | 2011-12-05 | 2.609 | 1,776,447 | +115,409 | 0.01% | 4,633,940 |
| 2011-12-06 | 2011-12-02 | 2.714 | 1,661,038 | +51,293 | 0.01% | 4,507,761 |
| 2011-12-05 | 2011-12-01 | 2.761 | 1,609,745 | -158,153 | 0.01% | 4,443,881 |
| 2011-12-02 | 2011-11-30 | 2.609 | 1,767,898 | -156,444 | 0.01% | 4,611,640 |
| 2011-12-01 | 2011-11-29 | 2.620 | 1,924,342 | +85,489 | 0.01% | 5,042,241 |
| 2011-11-30 | 2011-11-28 | 2.375 | 1,838,853 | +1,709 | 0.01% | 4,366,529 |
| 2011-11-29 | 2011-11-25 | 2.351 | 1,837,144 | +51,293 | 0.01% | 4,319,491 |
| 2011-11-28 | 2011-11-24 | 2.456 | 1,785,851 | +17,098 | 0.01% | 4,386,901 |
| 2011-11-25 | 2011-11-23 | 2.363 | 1,768,753 | +25,646 | 0.01% | 4,179,380 |
| 2011-11-24 | 2011-11-22 | 2.456 | 1,743,107 | +42,745 | 0.01% | 4,281,901 |
| 2011-11-23 | 2011-11-21 | 2.468 | 1,700,362 | +34,195 | 0.01% | 4,196,789 |
| 2011-11-22 | 2011-11-18 | 2.562 | 1,666,167 | +49,583 | 0.01% | 4,268,310 |
| 2011-11-21 | 2011-11-17 | 2.620 | 1,616,584 | +59,842 | 0.01% | 4,235,840 |
| 2011-11-18 | 2011-11-16 | 2.690 | 1,556,742 | -8,549 | 0.01% | 4,188,300 |
| 2011-11-17 | 2011-11-15 | 2.784 | 1,565,291 | -42,744 | 0.01% | 4,357,780 |
| 2011-11-16 | 2011-11-14 | 2.749 | 1,608,035 | +18,807 | 0.01% | 4,420,350 |
| 2011-11-15 | 2011-11-11 | 2.644 | 1,589,228 | -8,548 | 0.01% | 4,201,341 |
| 2011-11-14 | 2011-11-10 | 2.597 | 1,597,776 | +32,485 | 0.01% | 4,149,179 |
| 2011-11-11 | 2011-11-09 | 2.831 | 1,565,291 | -8,549 | 0.01% | 4,431,020 |
| 2011-11-10 | 2011-11-08 | 2.784 | 1,573,840 | +12,824 | 0.01% | 4,381,581 |
| 2011-11-08 | 2011-11-04 | 2.878 | 1,561,016 | -51,293 | 0.01% | 4,491,959 |
| 2011-11-07 | 2011-11-03 | 2.854 | 1,612,309 | +25,646 | 0.01% | 4,601,839 |
| 2011-11-04 | 2011-11-02 | 3.018 | 1,586,663 | -222,270 | 0.01% | 4,788,480 |
| 2011-11-03 | 2011-11-01 | 2.807 | 1,808,933 | -154,733 | 0.01% | 5,078,401 |
| 2011-11-02 | 2011-10-31 | 3.018 | 1,963,666 | +641,162 | 0.01% | 5,926,259 |
| 2011-11-01 | 2011-10-28 | 3.135 | 1,322,504 | -886,514 | 0.01% | 4,145,960 |
| 2011-10-31 | 2011-10-27 | 3.053 | 2,209,018 | +692,455 | 0.02% | 6,744,241 |
| 2011-10-28 | 2011-10-26 | 2.527 | 1,516,563 | +111,135 | 0.01% | 3,831,841 |
| 2011-10-27 | 2011-10-25 | 2.609 | 1,405,428 | -196,623 | 0.01% | 3,666,121 |
| 2011-10-26 | 2011-10-24 | 2.550 | 1,602,051 | +25,647 | 0.01% | 4,085,320 |
| 2011-10-25 | 2011-10-21 | 2.503 | 1,576,404 | -8,549 | 0.01% | 3,946,159 |
| 2011-10-24 | 2011-10-20 | 2.363 | 1,584,953 | -111,135 | 0.01% | 3,745,080 |
| 2011-10-21 | 2011-10-19 | 2.515 | 1,696,088 | -94,037 | 0.01% | 4,265,600 |
| 2011-10-20 | 2011-10-18 | 2.527 | 1,790,125 | +25,646 | 0.01% | 4,523,040 |
| 2011-10-19 | 2011-10-17 | 2.889 | 1,764,479 | -145,330 | 0.01% | 5,098,081 |
| 2011-10-18 | 2011-10-14 | 2.749 | 1,909,809 | +521,479 | 0.01% | 5,249,901 |
| 2011-10-13 | 2011-10-11 | 2.644 | 1,388,330 | -121,393 | 0.01% | 3,670,240 |
| 2011-10-12 | 2011-10-10 | 2.433 | 1,509,723 | +8,548 | 0.01% | 3,673,279 |
| 2011-10-11 | 2011-10-07 | 2.503 | 1,501,175 | -132,507 | 0.01% | 3,757,841 |
| 2011-10-10 | 2011-10-06 | 2.187 | 1,633,682 | -55,567 | 0.01% | 3,573,571 |
| 2011-10-07 | 2011-10-04 | 1.989 | 1,689,249 | +38,470 | 0.01% | 3,359,200 |
| 2011-10-06 | 2011-10-03 | 2.340 | 1,650,779 | -170,977 | 0.01% | 3,862,000 |
| 2011-10-04 | 2011-09-30 | 2.421 | 1,821,756 | +76,940 | 0.01% | 4,411,171 |
| 2011-10-03 | 2011-09-28 | 2.632 | 1,744,816 | -81,214 | 0.01% | 4,592,249 |
| 2011-09-30 | 2011-09-27 | 2.784 | 1,826,030 | -12,823 | 0.01% | 5,083,679 |
| 2011-09-27 | 2011-09-23 | 2.667 | 1,838,853 | -12,824 | 0.01% | 4,904,279 |
| 2011-09-26 | 2011-09-22 | 2.550 | 1,851,677 | +188,075 | 0.01% | 4,721,881 |
| 2011-09-23 | 2011-09-21 | 2.831 | 1,663,602 | +854 | 0.01% | 4,709,319 |
| 2011-09-22 | 2011-09-20 | 2.995 | 1,662,748 | -40,179 | 0.01% | 4,979,201 |
| 2011-09-21 | 2011-09-19 | 3.158 | 1,702,927 | +197,478 | 0.01% | 5,378,400 |
| 2011-09-20 | 2011-09-16 | 3.427 | 1,505,449 | +8,549 | 0.01% | 5,159,730 |
| 2011-09-19 | 2011-09-15 | 3.404 | 1,496,900 | -145,330 | 0.01% | 5,095,409 |
| 2011-09-16 | 2011-09-14 | 3.451 | 1,642,230 | -8,549 | 0.01% | 5,666,949 |
| 2011-09-15 | 2011-09-12 | 3.369 | 1,650,779 | +239,367 | 0.01% | 5,561,279 |
| 2011-09-14 | 2011-09-09 | 3.603 | 1,411,412 | -205,172 | 0.01% | 5,085,080 |
| 2011-09-12 | 2011-09-08 | 3.638 | 1,616,584 | -8,549 | 0.01% | 5,881,011 |
| 2011-09-09 | 2011-09-07 | 3.673 | 1,625,133 | +162,428 | 0.01% | 5,969,141 |
| 2011-09-08 | 2011-09-06 | 3.743 | 1,462,705 | +85,488 | 0.01% | 5,475,200 |
| 2011-09-07 | 2011-09-05 | 3.544 | 1,377,217 | +64,117 | 0.01% | 4,881,331 |
| 2011-09-06 | 2011-09-02 | 3.755 | 1,313,100 | +51,293 | 0.01% | 4,930,559 |
| 2011-09-02 | 2011-08-31 | 4.024 | 1,261,807 | +25,646 | 0.01% | 5,077,438 |
| 2011-09-01 | 2011-08-30 | 4.024 | 1,236,161 | -25,646 | 0.01% | 4,974,240 |
| 2011-08-31 | 2011-08-29 | 3.884 | 1,261,807 | -59,842 | 0.01% | 4,900,318 |
| 2011-08-30 | 2011-08-26 | 3.778 | 1,321,649 | -4,275 | 0.01% | 4,993,579 |
| 2011-08-29 | 2011-08-25 | 4.059 | 1,325,924 | -209,446 | 0.01% | 5,381,972 |
| 2011-08-26 | 2011-08-24 | 3.848 | 1,535,370 | +42,744 | 0.01% | 5,908,840 |
| 2011-08-25 | 2011-08-23 | 3.778 | 1,492,626 | -82,069 | 0.01% | 5,639,581 |
| 2011-08-24 | 2011-08-22 | 3.345 | 1,574,695 | +116,265 | 0.01% | 5,268,121 |
| 2011-08-23 | 2011-08-19 | 3.615 | 1,458,430 | -64,117 | 0.01% | 5,271,538 |
| 2011-08-22 | 2011-08-18 | 4.071 | 1,522,547 | +88,053 | 0.01% | 6,197,881 |
| 2011-08-19 | 2011-08-17 | 4.293 | 1,434,494 | +179,526 | 0.01% | 6,158,261 |
| 2011-08-18 | 2011-08-16 | 4.398 | 1,254,968 | -76,940 | 0.01% | 5,519,679 |
| 2011-08-17 | 2011-08-15 | 4.468 | 1,331,908 | -59,842 | 0.01% | 5,951,561 |
| 2011-08-16 | 2011-08-12 | 4.258 | 1,391,750 | -59,841 | 0.01% | 5,925,922 |
| 2011-08-15 | 2011-08-11 | 4.293 | 1,451,591 | -25,647 | 0.01% | 6,231,658 |
| 2011-08-12 | 2011-08-10 | 4.293 | 1,477,238 | -5,129 | 0.01% | 6,341,760 |
| 2011-08-11 | 2011-08-09 | 4.328 | 1,482,367 | +230,818 | 0.01% | 6,415,799 |
| 2011-08-10 | 2011-08-08 | 4.574 | 1,251,549 | +162,428 | 0.01% | 5,724,241 |
| 2011-08-09 | 2011-08-05 | 4.749 | 1,089,121 | +258,175 | 0.01% | 5,172,440 |
| 2011-08-08 | 2011-08-04 | 5.369 | 830,946 | -196,623 | 0.01% | 4,461,478 |
| 2011-08-05 | 2011-08-03 | 5.428 | 1,027,569 | +188,074 | 0.01% | 5,577,278 |
| 2011-08-04 | 2011-08-02 | 5.393 | 839,495 | +8,549 | 0.01% | 4,527,019 |
| 2011-08-03 | 2011-08-01 | 5.381 | 830,946 | -119,684 | 0.01% | 4,471,198 |
| 2011-08-02 | 2011-07-29 | 5.135 | 950,630 | +51,293 | 0.01% | 4,881,680 |
| 2011-08-01 | 2011-07-28 | 5.135 | 899,337 | -42,744 | 0.01% | 4,618,280 |
| 2011-07-29 | 2011-07-27 | 5.334 | 942,081 | -188,074 | 0.01% | 5,025,119 |
| 2011-07-28 | 2011-07-26 | 5.346 | 1,130,155 | +231,673 | 0.01% | 6,041,538 |
| 2011-07-27 | 2011-07-25 | 5.053 | 898,482 | -47,874 | 0.01% | 4,540,320 |
| 2011-07-26 | 2011-07-22 | 5.182 | 946,356 | -183,799 | 0.01% | 4,904,012 |
| 2011-07-25 | 2011-07-21 | 4.936 | 1,130,155 | +179,525 | 0.01% | 5,578,838 |
| 2011-07-22 | 2011-07-20 | 4.808 | 950,630 | -84,633 | 0.01% | 4,570,320 |
| 2011-07-21 | 2011-07-19 | 4.714 | 1,035,263 | +43,599 | 0.01% | 4,880,328 |
| 2011-07-20 | 2011-07-18 | 4.737 | 991,664 | -47,874 | 0.01% | 4,697,998 |
| 2011-07-19 | 2011-07-15 | 4.796 | 1,039,538 | +77,795 | 0.01% | 4,985,601 |
| 2011-07-18 | 2011-07-14 | 4.714 | 961,743 | -17,098 | 0.01% | 4,533,748 |
| 2011-07-15 | 2011-07-13 | 4.468 | 978,841 | +44,454 | 0.01% | 4,373,900 |
| 2011-07-14 | 2011-07-12 | 4.539 | 934,387 | +22,227 | 0.01% | 4,240,839 |
| 2011-07-13 | 2011-07-11 | 4.878 | 912,160 | +8,549 | 0.01% | 4,449,389 |
| 2011-07-12 | 2011-07-08 | 4.843 | 903,611 | -42,745 | 0.01% | 4,375,978 |
| 2011-07-11 | 2011-07-07 | 5.124 | 946,356 | -8,548 | 0.01% | 4,848,662 |
| 2011-07-08 | 2011-07-06 | 5.100 | 954,904 | -68,391 | 0.01% | 4,870,118 |
| 2011-07-07 | 2011-07-05 | 5.147 | 1,023,295 | -45,309 | 0.01% | 5,266,800 |
| 2011-07-06 | 2011-07-04 | 4.913 | 1,068,604 | -7,694 | 0.01% | 5,250,001 |
| 2011-07-04 | 2011-06-29 | 4.784 | 1,076,298 | -17,097 | 0.01% | 5,149,311 |
| 2011-06-30 | 2011-06-28 | 4.691 | 1,093,395 | -40,180 | 0.01% | 5,128,788 |
| 2011-06-29 | 2011-06-27 | 4.819 | 1,133,575 | -164,992 | 0.01% | 5,463,120 |
| 2011-06-28 | 2011-06-24 | 4.574 | 1,298,567 | +171,831 | 0.01% | 5,939,288 |
| 2011-06-27 | 2011-06-23 | 4.515 | 1,126,736 | +4,275 | 0.01% | 5,087,481 |
| 2011-06-24 | 2011-06-22 | 4.480 | 1,122,461 | -188,075 | 0.01% | 5,028,788 |
| 2011-06-23 | 2011-06-21 | 4.504 | 1,310,536 | +102,586 | 0.01% | 5,902,051 |
| 2011-06-22 | 2011-06-20 | 4.562 | 1,207,950 | -66,681 | 0.01% | 5,510,701 |
| 2011-06-21 | 2011-06-17 | 4.433 | 1,274,631 | -5,129 | 0.01% | 5,650,892 |
| 2011-06-20 | 2011-06-16 | 3.895 | 1,279,760 | -23,937 | 0.01% | 4,985,010 |
| 2011-06-17 | 2011-06-15 | 4.012 | 1,303,697 | +34,196 | 0.01% | 5,230,751 |
| 2011-06-16 | 2011-06-14 | 4.047 | 1,269,501 | -76,940 | 0.01% | 5,138,099 |
| 2011-06-15 | 2011-06-13 | 3.977 | 1,346,441 | -26,501 | 0.01% | 5,355,001 |
| 2011-06-14 | 2011-06-10 | 3.778 | 1,372,942 | -23,937 | 0.01% | 5,187,379 |
| 2011-06-13 | 2011-06-09 | 4.071 | 1,396,879 | +55,567 | 0.01% | 5,686,320 |
| 2011-06-10 | 2011-06-08 | 4.211 | 1,341,312 | +85,489 | 0.01% | 5,648,402 |
| 2011-06-09 | 2011-06-07 | 4.527 | 1,255,823 | +31,630 | 0.01% | 5,685,029 |
| 2011-06-08 | 2011-06-03 | 4.632 | 1,224,193 | +68,391 | 0.01% | 5,670,722 |
| 2011-06-07 | 2011-06-02 | 4.574 | 1,155,802 | -227,399 | 0.01% | 5,286,321 |
| 2011-06-03 | 2011-06-01 | 4.948 | 1,383,201 | +2,565 | 0.01% | 6,844,141 |
| 2011-06-02 | 2011-05-31 | 4.878 | 1,380,636 | -365,035 | 0.01% | 6,734,549 |
| 2011-06-01 | 2011-05-30 | 4.632 | 1,745,671 | +20,517 | 0.01% | 8,086,319 |
| 2011-05-31 | 2011-05-27 | 4.422 | 1,725,154 | +29,066 | 0.01% | 7,628,040 |
| 2011-05-30 | 2011-05-26 | 4.281 | 1,696,088 | +421,457 | 0.01% | 7,261,440 |
| 2011-05-27 | 2011-05-25 | 4.539 | 1,274,631 | +55,568 | 0.01% | 5,785,082 |
| 2011-05-26 | 2011-05-24 | 4.890 | 1,219,063 | -5,984 | 0.01% | 5,960,679 |
| 2011-05-25 | 2011-05-23 | 4.691 | 1,225,047 | +17,097 | 0.01% | 5,746,328 |
| 2011-05-24 | 2011-05-20 | 5.077 | 1,207,950 | -53,857 | 0.01% | 6,132,421 |
| 2011-05-23 | 2011-05-19 | 4.784 | 1,261,807 | +88,053 | 0.01% | 6,036,838 |
| 2011-05-20 | 2011-05-18 | 5.334 | 1,173,754 | -76,940 | 0.01% | 6,260,878 |
| 2011-05-19 | 2011-05-17 | 5.451 | 1,250,694 | +431,716 | 0.01% | 6,817,581 |
| 2011-05-18 | 2011-05-16 | 5.919 | 818,978 | +51,293 | 0.01% | 4,847,480 |
| 2011-05-17 | 2011-05-13 | 6.200 | 767,685 | +111,135 | 0.01% | 4,759,400 |
| 2011-05-16 | 2011-05-12 | 6.223 | 656,550 | -8,549 | 0.00% | 4,085,759 |
| 2011-05-13 | 2011-05-11 | 6.527 | 665,099 | +39,325 | 0.01% | 4,341,240 |
| 2011-05-12 | 2011-05-09 | 6.340 | 625,774 | -129,088 | 0.00% | 3,967,437 |
| 2011-05-11 | 2011-05-06 | 5.921 | 754,862 | +76,940 | 0.01% | 4,469,328 |
| 2011-05-09 | 2011-05-05 | 5.921 | 677,922 | +269,217 | 0.01% | 4,013,787 |
| 2011-05-06 | 2011-05-04 | 6.074 | 408,705 | +17,770 | 0.00% | 2,482,618 |
| 2011-05-05 | 2011-05-03 | 6.441 | 390,935 | -38,079 | 0.00% | 2,517,897 |
| 2011-05-04 | 2011-04-29 | 6.559 | 429,014 | -179,390 | 0.00% | 2,813,853 |
| 2011-05-03 | 2011-04-28 | 6.204 | 608,404 | -61,771 | 0.00% | 3,774,751 |
| 2011-04-29 | 2011-04-27 | 6.122 | 670,175 | +22,847 | 0.01% | 4,102,560 |
| 2011-04-28 | 2011-04-26 | 5.791 | 647,328 | -2,539 | 0.00% | 3,748,499 |
| 2011-04-27 | 2011-04-21 | 5.661 | 649,867 | +177,698 | 0.00% | 3,678,721 |
| 2011-04-26 | 2011-04-20 | 5.720 | 472,169 | -8,462 | 0.00% | 2,700,721 |
| 2011-04-21 | 2011-04-19 | 5.684 | 480,631 | +42,309 | 0.00% | 2,732,082 |
| 2011-04-20 | 2011-04-18 | 5.743 | 438,322 | -33,847 | 0.00% | 2,517,482 |
| 2011-04-19 | 2011-04-15 | 5.850 | 472,169 | -29,616 | 0.00% | 2,762,101 |
| 2011-04-18 | 2011-04-14 | 5.637 | 501,785 | +40,617 | 0.00% | 2,828,609 |
| 2011-04-15 | 2011-04-13 | 5.554 | 461,168 | -59,233 | 0.00% | 2,561,497 |
| 2011-04-14 | 2011-04-12 | 5.602 | 520,401 | +21,154 | 0.00% | 2,915,099 |
| 2011-04-13 | 2011-04-11 | 5.767 | 499,247 | -52,463 | 0.00% | 2,879,202 |
| 2011-04-11 | 2011-04-07 | 5.649 | 551,710 | +33,847 | 0.00% | 3,116,561 |
| 2011-04-08 | 2011-04-06 | 5.791 | 517,863 | -846 | 0.00% | 2,998,803 |
| 2011-04-07 | 2011-04-04 | 5.814 | 518,709 | +44,002 | 0.00% | 3,015,962 |
| 2011-04-06 | 2011-04-01 | 5.743 | 474,707 | -165,852 | 0.00% | 2,726,458 |
| 2011-04-04 | 2011-03-31 | 5.649 | 640,559 | +16,078 | 0.00% | 3,618,461 |
| 2011-04-01 | 2011-03-30 | 5.637 | 624,481 | -177,698 | 0.00% | 3,520,258 |
| 2011-03-31 | 2011-03-29 | 5.519 | 802,179 | -25,386 | 0.01% | 4,427,159 |
| 2011-03-30 | 2011-03-28 | 5.448 | 827,565 | -1,692 | 0.01% | 4,508,582 |
| 2011-03-29 | 2011-03-25 | 5.164 | 829,257 | -7,616 | 0.01% | 4,282,600 |
| 2011-03-28 | 2011-03-24 | 5.188 | 836,873 | -42,309 | 0.01% | 4,341,712 |
| 2011-03-25 | 2011-03-23 | 5.235 | 879,182 | -37,232 | 0.01% | 4,602,772 |
| 2011-03-24 | 2011-03-22 | 5.212 | 916,414 | +67,695 | 0.01% | 4,776,032 |
| 2011-03-23 | 2011-03-21 | 4.869 | 848,719 | -93,080 | 0.01% | 4,132,359 |
| 2011-03-22 | 2011-03-18 | 4.916 | 941,799 | +114,234 | 0.01% | 4,630,080 |
| 2011-03-21 | 2011-03-17 | 4.656 | 827,565 | -18,616 | 0.01% | 3,853,322 |
| 2011-03-18 | 2011-03-16 | 4.751 | 846,181 | +143,851 | 0.01% | 4,020,002 |
| 2011-03-17 | 2011-03-15 | 4.562 | 702,330 | -169,236 | 0.01% | 3,203,800 |
| 2011-03-15 | 2011-03-11 | 4.361 | 871,566 | +20,308 | 0.01% | 3,800,700 |
| 2011-03-14 | 2011-03-10 | 4.550 | 851,258 | +118,466 | 0.01% | 3,873,101 |
| 2011-03-11 | 2011-03-09 | 4.644 | 732,792 | +47,386 | 0.01% | 3,403,378 |
| 2011-03-10 | 2011-03-08 | 4.833 | 685,406 | -135,389 | 0.01% | 3,312,898 |
| 2011-03-09 | 2011-03-07 | 4.810 | 820,795 | +227,622 | 0.01% | 3,947,899 |
| 2011-03-08 | 2011-03-04 | 4.538 | 593,173 | -59,232 | 0.00% | 2,691,842 |
| 2011-03-07 | 2011-03-03 | 4.491 | 652,405 | +4,231 | 0.00% | 2,929,799 |
| 2011-03-04 | 2011-03-02 | 4.432 | 648,174 | +16,923 | 0.00% | 2,872,498 |
| 2011-03-03 | 2011-03-01 | 4.550 | 631,251 | +44,848 | 0.00% | 2,872,101 |
| 2011-03-02 | 2011-02-28 | 4.633 | 586,403 | -33,847 | 0.00% | 2,716,559 |
| 2011-03-01 | 2011-02-25 | 4.455 | 620,250 | -38,079 | 0.00% | 2,763,408 |
| 2011-02-25 | 2011-02-23 | 4.408 | 658,329 | +137,082 | 0.01% | 2,901,942 |
| 2011-02-23 | 2011-02-21 | 4.597 | 521,247 | +5,923 | 0.00% | 2,396,239 |
| 2011-02-21 | 2011-02-17 | 4.443 | 515,324 | -13,539 | 0.00% | 2,289,840 |
| 2011-02-18 | 2011-02-16 | 4.278 | 528,863 | -16,924 | 0.00% | 2,262,500 |
| 2011-02-17 | 2011-02-15 | 4.077 | 545,787 | -101,541 | 0.00% | 2,225,252 |
| 2011-02-16 | 2011-02-14 | 3.971 | 647,328 | +59,232 | 0.00% | 2,570,399 |
| 2011-02-15 | 2011-02-11 | 4.077 | 588,096 | -11,000 | 0.00% | 2,397,752 |
| 2011-02-14 | 2011-02-10 | 3.805 | 599,096 | +8,462 | 0.00% | 2,279,760 |
| 2011-02-11 | 2011-02-09 | 3.888 | 590,634 | +8,462 | 0.00% | 2,296,420 |
| 2011-02-10 | 2011-02-08 | 3.935 | 582,172 | +61,771 | 0.00% | 2,291,039 |
| 2011-02-08 | 2011-02-02 | 4.349 | 520,401 | +25,385 | 0.00% | 2,263,200 |
| 2011-02-07 | 2011-01-31 | 4.290 | 495,016 | -38,078 | 0.00% | 2,123,551 |
| 2011-02-01 | 2011-01-28 | 4.408 | 533,094 | +16,924 | 0.00% | 2,349,901 |
| 2011-01-31 | 2011-01-27 | 4.243 | 516,170 | -11,847 | 0.00% | 2,189,899 |
| 2011-01-28 | 2011-01-26 | 4.101 | 528,017 | -72,771 | 0.00% | 2,165,281 |
| 2011-01-27 | 2011-01-25 | 4.290 | 600,788 | +222,545 | 0.00% | 2,577,299 |
| 2011-01-26 | 2011-01-24 | 4.042 | 378,243 | +11,847 | 0.00% | 1,528,741 |
| 2011-01-25 | 2011-01-21 | 4.006 | 366,396 | +16,923 | 0.00% | 1,467,869 |
| 2011-01-20 | 2011-01-18 | 4.113 | 349,473 | -188,698 | 0.00% | 1,437,242 |
| 2011-01-19 | 2011-01-17 | 3.924 | 538,171 | +16,924 | 0.00% | 2,111,520 |
| 2011-01-18 | 2011-01-14 | 3.841 | 521,247 | +50,771 | 0.00% | 2,001,999 |
| 2011-01-17 | 2011-01-13 | 4.042 | 470,476 | -16,924 | 0.00% | 1,901,518 |
| 2011-01-14 | 2011-01-12 | 3.924 | 487,400 | +61,771 | 0.00% | 1,912,320 |
| 2011-01-13 | 2011-01-11 | 3.711 | 425,629 | -59,233 | 0.00% | 1,579,420 |
| 2011-01-12 | 2011-01-10 | 3.534 | 484,862 | -15,231 | 0.00% | 1,713,272 |
| 2011-01-11 | 2011-01-07 | 3.581 | 500,093 | -12,692 | 0.00% | 1,790,731 |
| 2011-01-10 | 2011-01-06 | 3.522 | 512,785 | -59,233 | 0.00% | 1,805,878 |
| 2011-01-07 | 2011-01-05 | 3.439 | 572,018 | +16,923 | 0.00% | 1,967,160 |
| 2011-01-06 | 2011-01-04 | 3.463 | 555,095 | +25,386 | 0.00% | 1,922,082 |
| 2011-01-03 | 2010-12-29 | 3.368 | 529,709 | -56,694 | 0.00% | 1,784,100 |
| 2010-12-29 | 2010-12-24 | 3.309 | 586,403 | +24,539 | 0.00% | 1,940,399 |
| 2010-12-28 | 2010-12-22 | 3.333 | 561,864 | -2,538 | 0.00% | 1,872,480 |
| 2010-12-23 | 2010-12-21 | 3.368 | 564,402 | -12,693 | 0.00% | 1,900,948 |
| 2010-12-21 | 2010-12-17 | 3.238 | 577,095 | -16,924 | 0.00% | 1,868,679 |
| 2010-12-17 | 2010-12-15 | 3.203 | 594,019 | +16,924 | 0.00% | 1,902,421 |
| 2010-12-16 | 2010-12-14 | 3.321 | 577,095 | -29,617 | 0.00% | 1,916,419 |
| 2010-12-15 | 2010-12-13 | 3.321 | 606,712 | -8,461 | 0.00% | 2,014,772 |
| 2010-12-14 | 2010-12-10 | 3.356 | 615,173 | -16,924 | 0.00% | 2,064,679 |
| 2010-12-13 | 2010-12-09 | 3.191 | 632,097 | -25,385 | 0.00% | 2,016,900 |
| 2010-12-10 | 2010-12-08 | 3.250 | 657,482 | +42,309 | 0.01% | 2,136,749 |
| 2010-12-09 | 2010-12-07 | 3.250 | 615,173 | -80,387 | 0.00% | 1,999,249 |
| 2010-12-08 | 2010-12-06 | 3.155 | 695,560 | -91,388 | 0.01% | 2,194,738 |
| 2010-12-07 | 2010-12-03 | 3.014 | 786,948 | +16,924 | 0.01% | 2,371,500 |
| 2010-12-06 | 2010-12-02 | 2.943 | 770,024 | -211,546 | 0.01% | 2,265,899 |
| 2010-12-03 | 2010-12-01 | 2.931 | 981,570 | +8,462 | 0.01% | 2,876,801 |
| 2010-12-02 | 2010-11-30 | 2.978 | 973,108 | -16,923 | 0.01% | 2,898,001 |
| 2010-12-01 | 2010-11-29 | 2.836 | 990,031 | +8,461 | 0.01% | 2,807,999 |
| 2010-11-29 | 2010-11-25 | 2.966 | 981,570 | -6,769 | 0.01% | 2,911,601 |
| 2010-11-26 | 2010-11-24 | 2.801 | 988,339 | +8,462 | 0.01% | 2,768,160 |
| 2010-11-25 | 2010-11-23 | 2.777 | 979,877 | +6,769 | 0.01% | 2,721,299 |
| 2010-11-23 | 2010-11-19 | 2.919 | 973,108 | -21,154 | 0.01% | 2,840,501 |
| 2010-11-19 | 2010-11-17 | 2.694 | 994,262 | +21,154 | 0.01% | 2,678,999 |
| 2010-11-18 | 2010-11-16 | 2.978 | 973,108 | -25,385 | 0.01% | 2,898,001 |
| 2010-11-17 | 2010-11-15 | 2.954 | 998,493 | -33,847 | 0.01% | 2,950,000 |
| 2010-11-16 | 2010-11-12 | 3.014 | 1,032,340 | -49,925 | 0.01% | 3,110,999 |
| 2010-11-15 | 2010-11-11 | 3.108 | 1,082,265 | -101,542 | 0.01% | 3,363,770 |
| 2010-11-12 | 2010-11-10 | 3.049 | 1,183,807 | +16,924 | 0.01% | 3,609,421 |
| 2010-11-11 | 2010-11-09 | 3.120 | 1,166,883 | -2,539 | 0.01% | 3,640,560 |
| 2010-11-09 | 2010-11-05 | 2.990 | 1,169,422 | -12,692 | 0.01% | 3,496,461 |
| 2010-11-08 | 2010-11-04 | 2.978 | 1,182,114 | -8,462 | 0.01% | 3,520,439 |
| 2010-11-05 | 2010-11-03 | 2.978 | 1,190,576 | +33,847 | 0.01% | 3,545,639 |
| 2010-11-04 | 2010-11-02 | 2.907 | 1,156,729 | +16,924 | 0.01% | 3,362,820 |
| 2010-11-03 | 2010-11-01 | 2.907 | 1,139,805 | -16,924 | 0.01% | 3,313,619 |
| 2010-11-02 | 2010-10-29 | 2.907 | 1,156,729 | +16,924 | 0.01% | 3,362,820 |
| 2010-11-01 | 2010-10-28 | 2.931 | 1,139,805 | -25,386 | 0.01% | 3,340,559 |
| 2010-10-28 | 2010-10-26 | 2.895 | 1,165,191 | +25,386 | 0.01% | 3,373,651 |
| 2010-10-27 | 2010-10-25 | 2.990 | 1,139,805 | -16,924 | 0.01% | 3,407,909 |
| 2010-10-26 | 2010-10-22 | 3.014 | 1,156,729 | -42,309 | 0.01% | 3,485,850 |
| 2010-10-25 | 2010-10-21 | 3.014 | 1,199,038 | -8,462 | 0.01% | 3,613,350 |
| 2010-10-22 | 2010-10-20 | 3.014 | 1,207,500 | -93,926 | 0.01% | 3,638,851 |
| 2010-10-21 | 2010-10-19 | 3.002 | 1,301,426 | +76,156 | 0.01% | 3,906,520 |
| 2010-10-20 | 2010-10-18 | 2.848 | 1,225,270 | -67,694 | 0.01% | 3,489,681 |
| 2010-10-19 | 2010-10-15 | 2.943 | 1,292,964 | -29,616 | 0.01% | 3,804,720 |
| 2010-10-18 | 2010-10-14 | 2.919 | 1,322,580 | -107,465 | 0.01% | 3,860,609 |
| 2010-10-15 | 2010-10-13 | 2.742 | 1,430,045 | -16,924 | 0.01% | 3,920,799 |
| 2010-10-14 | 2010-10-12 | 2.754 | 1,446,969 | -76,156 | 0.01% | 3,984,300 |
| 2010-10-13 | 2010-10-11 | 2.730 | 1,523,125 | +16,923 | 0.01% | 4,158,000 |
| 2010-10-12 | 2010-10-08 | 2.659 | 1,506,202 | -8,461 | 0.01% | 4,005,001 |
| 2010-10-11 | 2010-10-07 | 2.671 | 1,514,663 | -8,462 | 0.01% | 4,045,399 |
| 2010-10-08 | 2010-10-06 | 2.754 | 1,523,125 | +59,232 | 0.01% | 4,194,000 |
| 2010-10-07 | 2010-10-05 | 2.694 | 1,463,893 | +135,389 | 0.01% | 3,944,401 |
| 2010-10-06 | 2010-10-04 | 2.765 | 1,328,504 | +48,233 | 0.01% | 3,673,801 |
| 2010-10-05 | 2010-09-30 | 2.824 | 1,280,271 | +33,847 | 0.01% | 3,616,069 |
| 2010-10-04 | 2010-09-29 | 2.718 | 1,246,424 | -25,386 | 0.01% | 3,387,900 |
| 2010-09-30 | 2010-09-28 | 2.742 | 1,271,810 | +25,386 | 0.01% | 3,486,961 |
| 2010-09-29 | 2010-09-27 | 2.824 | 1,246,424 | +177,698 | 0.01% | 3,520,470 |
| 2010-09-28 | 2010-09-24 | 2.789 | 1,068,726 | -25,386 | 0.01% | 2,980,680 |
| 2010-09-24 | 2010-09-21 | 2.671 | 1,094,112 | -33,847 | 0.01% | 2,922,181 |
| 2010-09-22 | 2010-09-20 | 2.624 | 1,127,959 | +16,924 | 0.01% | 2,959,261 |
| 2010-09-21 | 2010-09-17 | 2.659 | 1,111,035 | -16,924 | 0.01% | 2,954,249 |
| 2010-09-20 | 2010-09-16 | 2.624 | 1,127,959 | -50,771 | 0.01% | 2,959,261 |
| 2010-09-17 | 2010-09-15 | 2.624 | 1,178,730 | -846 | 0.01% | 3,092,461 |
| 2010-09-16 | 2010-09-14 | 2.564 | 1,179,576 | +25,386 | 0.01% | 3,024,980 |
| 2010-09-15 | 2010-09-13 | 2.659 | 1,154,190 | -88,849 | 0.01% | 3,068,999 |
| 2010-09-14 | 2010-09-10 | 2.505 | 1,243,039 | -8,462 | 0.01% | 3,114,279 |
| 2010-09-13 | 2010-09-09 | 2.564 | 1,251,501 | -118,465 | 0.01% | 3,209,430 |
| 2010-09-10 | 2010-09-08 | 2.541 | 1,369,966 | -16,924 | 0.01% | 3,480,849 |
| 2010-09-09 | 2010-09-07 | 2.434 | 1,386,890 | +42,309 | 0.01% | 3,376,340 |
| 2010-09-08 | 2010-09-06 | 2.434 | 1,344,581 | -159,928 | 0.01% | 3,273,340 |
| 2010-09-07 | 2010-09-03 | 2.269 | 1,504,509 | +16,923 | 0.01% | 3,413,760 |
| 2010-09-06 | 2010-09-02 | 2.222 | 1,487,586 | -33,847 | 0.01% | 3,305,041 |
| 2010-09-03 | 2010-09-01 | 2.127 | 1,521,433 | -33,847 | 0.01% | 3,236,400 |
| 2010-09-01 | 2010-08-30 | 2.174 | 1,555,280 | -46,540 | 0.01% | 3,381,920 |
| 2010-08-31 | 2010-08-27 | 2.139 | 1,601,820 | +93,080 | 0.01% | 3,426,330 |
| 2010-08-30 | 2010-08-26 | 2.210 | 1,508,740 | +8,462 | 0.01% | 3,334,210 |
| 2010-08-27 | 2010-08-25 | 2.234 | 1,500,278 | -42,309 | 0.01% | 3,350,969 |
| 2010-08-26 | 2010-08-24 | 2.245 | 1,542,587 | +8,461 | 0.01% | 3,463,699 |
| 2010-08-25 | 2010-08-23 | 2.186 | 1,534,126 | -8,461 | 0.01% | 3,354,051 |
| 2010-08-24 | 2010-08-20 | 2.222 | 1,542,587 | -431,552 | 0.01% | 3,427,239 |
| 2010-08-23 | 2010-08-19 | 2.210 | 1,974,139 | -33,002 | 0.02% | 4,362,709 |
| 2010-08-20 | 2010-08-18 | 2.186 | 2,007,141 | +12,693 | 0.02% | 4,388,201 |
| 2010-08-18 | 2010-08-16 | 2.210 | 1,994,448 | +16,924 | 0.02% | 4,407,590 |
| 2010-08-16 | 2010-08-12 | 2.222 | 1,977,524 | +93,080 | 0.02% | 4,393,560 |
| 2010-08-13 | 2010-08-11 | 2.245 | 1,884,444 | -84,618 | 0.01% | 4,231,299 |
| 2010-08-12 | 2010-08-10 | 2.139 | 1,969,062 | -30,463 | 0.02% | 4,211,869 |
| 2010-08-11 | 2010-08-09 | 2.092 | 1,999,525 | -16,923 | 0.02% | 4,182,510 |
| 2010-08-06 | 2010-08-04 | 2.139 | 2,016,448 | +846 | 0.02% | 4,313,229 |
| 2010-08-04 | 2010-08-02 | 2.127 | 2,015,602 | +16,077 | 0.02% | 4,287,599 |
| 2010-07-30 | 2010-07-28 | 2.115 | 1,999,525 | -16,923 | 0.02% | 4,229,770 |
| 2010-07-29 | 2010-07-27 | 2.151 | 2,016,448 | +22,000 | 0.02% | 4,337,059 |
| 2010-07-27 | 2010-07-23 | 2.127 | 1,994,448 | +8,462 | 0.02% | 4,242,600 |
| 2010-07-23 | 2010-07-21 | 2.163 | 1,985,986 | -8,462 | 0.02% | 4,295,010 |
| 2010-07-22 | 2010-07-20 | 2.163 | 1,994,448 | -59,232 | 0.02% | 4,313,310 |
| 2010-07-19 | 2010-07-15 | 2.080 | 2,053,680 | -42,309 | 0.02% | 4,271,519 |
| 2010-07-16 | 2010-07-14 | 2.044 | 2,095,989 | +67,694 | 0.02% | 4,285,209 |
| 2010-07-15 | 2010-07-13 | 2.033 | 2,028,295 | -50,771 | 0.02% | 4,122,840 |
| 2010-07-14 | 2010-07-12 | 1.997 | 2,079,066 | +49,925 | 0.02% | 4,152,330 |
| 2010-07-13 | 2010-07-09 | 1.926 | 2,029,141 | +45,694 | 0.02% | 3,908,740 |
| 2010-07-12 | 2010-07-08 | 1.879 | 1,983,447 | -42,309 | 0.02% | 3,726,959 |
| 2010-07-09 | 2010-07-07 | 1.891 | 2,025,756 | +16,077 | 0.02% | 3,830,399 |
| 2010-07-06 | 2010-07-02 | 1.714 | 2,009,679 | -6,769 | 0.02% | 3,443,750 |
| 2010-07-05 | 2010-06-30 | 1.761 | 2,016,448 | +6,769 | 0.02% | 3,550,669 |
| 2010-07-02 | 2010-06-29 | 1.725 | 2,009,679 | +59,233 | 0.02% | 3,467,500 |
| 2010-06-30 | 2010-06-28 | 1.820 | 1,950,446 | -8,462 | 0.01% | 3,549,699 |
| 2010-06-28 | 2010-06-24 | 1.891 | 1,958,908 | -8,462 | 0.01% | 3,704,000 |
| 2010-06-25 | 2010-06-23 | 1.914 | 1,967,370 | -50,771 | 0.02% | 3,766,500 |
| 2010-06-24 | 2010-06-22 | 1.867 | 2,018,141 | -16,077 | 0.02% | 3,768,300 |
| 2010-06-23 | 2010-06-21 | 1.855 | 2,034,218 | +25,385 | 0.02% | 3,774,279 |
| 2010-06-22 | 2010-06-18 | 1.796 | 2,008,833 | +16,924 | 0.02% | 3,608,480 |
| 2010-06-21 | 2010-06-17 | 1.820 | 1,991,909 | +8,462 | 0.02% | 3,625,160 |
| 2010-06-07 | 2010-06-03 | 1.761 | 1,983,447 | +33,847 | 0.02% | 3,492,559 |
| 2010-06-04 | 2010-06-02 | 1.714 | 1,949,600 | -8,462 | 0.01% | 3,340,800 |
| 2010-06-02 | 2010-05-31 | 1.844 | 1,958,062 | -16,924 | 0.01% | 3,609,840 |
| 2010-05-25 | 2010-05-20 | 1.560 | 1,974,986 | -8,461 | 0.02% | 3,080,881 |
| 2010-05-20 | 2010-05-18 | 1.643 | 1,983,447 | +16,923 | 0.02% | 3,258,159 |
| 2010-05-17 | 2010-05-13 | 1.820 | 1,966,524 | -8,462 | 0.02% | 3,578,960 |
| 2010-05-14 | 2010-05-12 | 1.832 | 1,974,986 | -33,847 | 0.02% | 3,617,701 |
| 2010-05-13 | 2010-05-11 | 1.855 | 2,008,833 | +16,924 | 0.02% | 3,727,180 |
| 2010-05-07 | 2010-05-05 | 1.962 | 1,991,909 | -84,618 | 0.02% | 3,907,640 |
| 2010-05-04 | 2010-04-30 | 2.068 | 2,076,527 | -135,389 | 0.02% | 4,294,499 |
| 2010-05-03 | 2010-04-29 | 2.068 | 2,211,916 | +253,854 | 0.02% | 4,574,500 |
| 2010-04-30 | 2010-04-28 | 2.068 | 1,958,062 | +25,385 | 0.01% | 4,049,500 |
| 2010-04-29 | 2010-04-27 | 2.115 | 1,932,677 | +8,462 | 0.01% | 4,088,361 |
| 2010-04-28 | 2010-04-26 | 2.163 | 1,924,215 | +16,924 | 0.01% | 4,161,420 |
| 2010-04-27 | 2010-04-23 | 2.151 | 1,907,291 | +25,385 | 0.01% | 4,102,280 |
| 2010-04-26 | 2010-04-22 | 2.186 | 1,881,906 | -8,462 | 0.01% | 4,114,401 |
| 2010-04-16 | 2010-04-14 | 2.186 | 1,890,368 | +16,924 | 0.01% | 4,132,901 |
| 2010-04-15 | 2010-04-13 | 2.163 | 1,873,444 | +22,847 | 0.01% | 4,051,620 |
| 2010-04-14 | 2010-04-12 | 2.210 | 1,850,597 | -3,385 | 0.01% | 4,089,690 |
| 2010-04-09 | 2010-04-07 | 2.222 | 1,853,982 | +8,462 | 0.01% | 4,119,080 |
| 2010-04-08 | 2010-04-01 | 2.198 | 1,845,520 | +67,694 | 0.01% | 4,056,660 |
| 2010-04-07 | 2010-03-31 | 2.151 | 1,777,826 | +42,309 | 0.01% | 3,823,821 |
| 2010-04-01 | 2010-03-30 | 2.174 | 1,735,517 | +25,386 | 0.01% | 3,773,841 |
| 2010-03-31 | 2010-03-29 | 2.198 | 1,710,131 | +20,308 | 0.01% | 3,759,060 |
| 2010-03-30 | 2010-03-26 | 2.151 | 1,689,823 | -42,309 | 0.01% | 3,634,541 |
| 2010-03-29 | 2010-03-25 | 2.163 | 1,732,132 | +59,233 | 0.01% | 3,746,010 |
| 2010-03-26 | 2010-03-24 | 2.186 | 1,672,899 | +3,385 | 0.01% | 3,657,450 |
| 2010-03-23 | 2010-03-19 | 2.316 | 1,669,514 | +16,923 | 0.01% | 3,867,079 |
| 2010-03-22 | 2010-03-18 | 2.293 | 1,652,591 | -171,774 | 0.01% | 3,788,820 |
| 2010-03-19 | 2010-03-17 | 2.328 | 1,824,365 | -25,386 | 0.01% | 4,247,319 |
| 2010-03-18 | 2010-03-16 | 2.304 | 1,849,751 | -8,462 | 0.01% | 4,262,700 |
| 2010-03-17 | 2010-03-15 | 2.304 | 1,858,213 | +25,386 | 0.01% | 4,282,201 |
| 2010-03-16 | 2010-03-12 | 2.340 | 1,832,827 | +49,078 | 0.01% | 4,288,679 |
| 2010-03-12 | 2010-03-10 | 2.364 | 1,783,749 | -25,385 | 0.01% | 4,216,000 |
| 2010-03-11 | 2010-03-09 | 2.364 | 1,809,134 | -29,617 | 0.01% | 4,275,999 |
| 2010-03-10 | 2010-03-08 | 2.328 | 1,838,751 | +50,771 | 0.01% | 4,280,811 |
| 2010-03-09 | 2010-03-05 | 2.364 | 1,787,980 | +50,771 | 0.01% | 4,226,001 |
| 2010-03-08 | 2010-03-04 | 2.364 | 1,737,209 | +93,080 | 0.01% | 4,106,000 |
| 2010-03-05 | 2010-03-03 | 2.423 | 1,644,129 | +3,385 | 0.01% | 3,983,150 |
| 2010-03-04 | 2010-03-02 | 2.245 | 1,640,744 | +228,468 | 0.01% | 3,684,099 |
| 2010-03-03 | 2010-03-01 | 2.293 | 1,412,276 | +84,619 | 0.01% | 3,237,861 |
| 2010-03-02 | 2010-02-26 | 2.245 | 1,327,657 | +25,385 | 0.01% | 2,981,099 |
| 2010-02-25 | 2010-02-23 | 2.186 | 1,302,272 | -8,462 | 0.01% | 2,847,150 |
| 2010-02-23 | 2010-02-19 | 2.151 | 1,310,734 | +16,924 | 0.01% | 2,819,180 |
| 2010-02-18 | 2010-02-12 | 2.234 | 1,293,810 | -16,924 | 0.01% | 2,889,810 |
| 2010-02-17 | 2010-02-11 | 2.269 | 1,310,734 | -4,231 | 0.01% | 2,974,080 |
| 2010-02-12 | 2010-02-10 | 2.186 | 1,314,965 | +16,924 | 0.01% | 2,874,901 |
| 2010-02-11 | 2010-02-09 | 2.151 | 1,298,041 | -99,003 | 0.01% | 2,791,880 |
| 2010-02-10 | 2010-02-08 | 2.139 | 1,397,044 | +50,771 | 0.01% | 2,988,309 |
| 2010-02-09 | 2010-02-05 | 2.198 | 1,346,273 | -6,770 | 0.01% | 2,959,259 |
| 2010-02-03 | 2010-02-01 | 2.222 | 1,353,043 | +8,462 | 0.01% | 3,006,120 |
| 2010-02-02 | 2010-01-29 | 2.174 | 1,344,581 | +23,693 | 0.01% | 2,923,760 |
| 2010-02-01 | 2010-01-28 | 2.210 | 1,320,888 | +110,003 | 0.01% | 2,919,070 |
| 2010-01-29 | 2010-01-27 | 2.257 | 1,210,885 | -16,923 | 0.01% | 2,733,211 |
| 2010-01-26 | 2010-01-22 | 2.446 | 1,227,808 | -5,077 | 0.01% | 3,003,570 |
| 2010-01-25 | 2010-01-21 | 2.494 | 1,232,885 | +16,923 | 0.01% | 3,074,269 |
| 2010-01-22 | 2010-01-20 | 2.588 | 1,215,962 | -38,924 | 0.01% | 3,147,031 |
| 2010-01-21 | 2010-01-19 | 2.564 | 1,254,886 | +22,001 | 0.01% | 3,218,110 |
| 2010-01-20 | 2010-01-18 | 2.564 | 1,232,885 | +8,462 | 0.01% | 3,161,689 |
| 2010-01-19 | 2010-01-15 | 2.635 | 1,224,423 | -16,924 | 0.01% | 3,226,809 |
| 2010-01-18 | 2010-01-14 | 2.647 | 1,241,347 | +36,386 | 0.01% | 3,286,080 |
| 2010-01-15 | 2010-01-13 | 2.694 | 1,204,961 | -16,924 | 0.01% | 3,246,719 |
| 2010-01-14 | 2010-01-12 | 2.730 | 1,221,885 | +21,155 | 0.01% | 3,335,640 |
| 2010-01-13 | 2010-01-11 | 2.754 | 1,200,730 | -80,388 | 0.01% | 3,306,269 |
| 2010-01-12 | 2010-01-08 | 2.777 | 1,281,118 | -4,230 | 0.01% | 3,557,901 |
| 2010-01-11 | 2010-01-07 | 2.718 | 1,285,348 | -63,464 | 0.01% | 3,493,699 |
| 2010-01-08 | 2010-01-06 | 2.789 | 1,348,812 | +21,155 | 0.01% | 3,761,840 |
| 2010-01-07 | 2010-01-05 | 2.824 | 1,327,657 | +29,616 | 0.01% | 3,749,909 |
| 2010-01-06 | 2010-01-04 | 2.824 | 1,298,041 | +8,462 | 0.01% | 3,666,260 |
| 2010-01-05 | 2009-12-31 | 2.742 | 1,289,579 | +21,154 | 0.01% | 3,535,679 |
| 2010-01-04 | 2009-12-29 | 2.836 | 1,268,425 | -105,772 | 0.01% | 3,597,601 |
| 2009-12-30 | 2009-12-28 | 2.671 | 1,374,197 | +79,541 | 0.01% | 3,670,239 |
| 2009-12-28 | 2009-12-22 | 2.458 | 1,294,656 | -25,386 | 0.01% | 3,182,399 |
| 2009-12-23 | 2009-12-21 | 2.375 | 1,320,042 | +16,924 | 0.01% | 3,135,600 |
| 2009-12-22 | 2009-12-18 | 2.564 | 1,303,118 | +8,462 | 0.01% | 3,341,799 |
| 2009-12-21 | 2009-12-17 | 2.635 | 1,294,656 | +84,618 | 0.01% | 3,411,899 |
| 2009-12-18 | 2009-12-16 | 2.683 | 1,210,038 | +16,923 | 0.01% | 3,246,099 |
| 2009-12-17 | 2009-12-15 | 2.718 | 1,193,115 | +25,386 | 0.01% | 3,243,001 |
| 2009-12-16 | 2009-12-14 | 2.836 | 1,167,729 | +4,231 | 0.01% | 3,311,999 |
| 2009-12-15 | 2009-12-11 | 2.659 | 1,163,498 | +22,846 | 0.01% | 3,093,749 |
| 2009-12-14 | 2009-12-10 | 2.588 | 1,140,652 | +71,926 | 0.01% | 2,952,121 |
| 2009-12-11 | 2009-12-09 | 2.659 | 1,068,726 | -67,695 | 0.01% | 2,841,750 |
| 2009-12-09 | 2009-12-07 | 2.860 | 1,136,421 | +23,693 | 0.01% | 3,250,061 |
| 2009-12-08 | 2009-12-04 | 2.919 | 1,112,728 | +12,693 | 0.01% | 3,248,051 |
| 2009-12-07 | 2009-12-03 | 2.919 | 1,100,035 | -33,847 | 0.01% | 3,211,000 |
| 2009-12-04 | 2009-12-02 | 2.978 | 1,133,882 | -25,385 | 0.01% | 3,376,800 |
| 2009-12-03 | 2009-12-01 | 3.025 | 1,159,267 | -8,462 | 0.01% | 3,507,199 |
| 2009-12-02 | 2009-11-30 | 2.966 | 1,167,729 | +139,620 | 0.01% | 3,463,799 |
| 2009-12-01 | 2009-11-27 | 3.120 | 1,028,109 | +21,154 | 0.01% | 3,207,598 |
| 2009-11-30 | 2009-11-26 | 3.061 | 1,006,955 | +121,850 | 0.01% | 3,082,100 |
| 2009-11-27 | 2009-11-25 | 2.931 | 885,105 | +45,694 | 0.01% | 2,594,080 |
| 2009-11-26 | 2009-11-24 | 2.895 | 839,411 | -9,308 | 0.01% | 2,430,399 |
| 2009-11-25 | 2009-11-23 | 2.990 | 848,719 | +79,541 | 0.01% | 2,537,589 |
| 2009-11-24 | 2009-11-20 | 3.073 | 769,178 | +47,386 | 0.01% | 2,363,399 |
| 2009-11-23 | 2009-11-19 | 2.954 | 721,792 | +346,934 | 0.01% | 2,132,500 |
| 2009-11-17 | 2009-11-13 | 2.730 | 374,858 | -108,311 | 0.00% | 1,023,330 |
| 2009-11-16 | 2009-11-12 | 2.399 | 483,169 | -16,924 | 0.00% | 1,159,130 |
| 2009-11-12 | 2009-11-10 | 2.352 | 500,093 | -25,385 | 0.00% | 1,176,091 |
| 2009-11-11 | 2009-11-09 | 2.293 | 525,478 | -42,309 | 0.01% | 1,204,740 |
| 2009-11-10 | 2009-11-06 | 2.257 | 567,787 | -42,309 | 0.01% | 1,281,610 |
| 2009-11-09 | 2009-11-05 | 2.198 | 610,096 | -25,386 | 0.01% | 1,341,059 |
| 2009-11-06 | 2009-11-04 | 2.163 | 635,482 | +135,389 | 0.01% | 1,374,331 |
| 2009-11-04 | 2009-11-02 | 2.281 | 500,093 | +8,462 | 0.00% | 1,140,631 |
| 2009-11-03 | 2009-10-30 | 2.328 | 491,631 | -1,692 | 0.00% | 1,144,570 |
| 2009-11-02 | 2009-10-29 | 2.352 | 493,323 | +4,231 | 0.00% | 1,160,169 |
| 2009-10-30 | 2009-10-28 | 2.411 | 489,092 | +32,154 | 0.00% | 1,179,119 |
| 2009-10-29 | 2009-10-27 | 2.352 | 456,938 | +18,616 | 0.00% | 1,074,601 |
| 2009-10-28 | 2009-10-23 | 2.316 | 438,322 | +33,848 | 0.00% | 1,015,281 |
| 2009-10-27 | 2009-10-22 | 2.375 | 404,474 | +16,923 | 0.00% | 960,779 |
| 2009-10-23 | 2009-10-21 | 2.423 | 387,551 | +6,770 | 0.00% | 938,901 |
| 2009-10-22 | 2009-10-20 | 2.423 | 380,781 | +33,847 | 0.00% | 922,499 |
| 2009-10-20 | 2009-10-16 | 2.340 | 346,934 | -33,847 | 0.00% | 811,800 |
| 2009-10-19 | 2009-10-15 | 2.387 | 380,781 | +25,385 | 0.00% | 908,999 |
| 2009-10-16 | 2009-10-14 | 2.387 | 355,396 | +25,386 | 0.00% | 848,400 |
| 2009-10-14 | 2009-10-12 | 2.541 | 330,010 | -25,386 | 0.00% | 838,499 |
| 2009-10-13 | 2009-10-09 | 2.375 | 355,396 | -8,462 | 0.00% | 844,200 |
| 2009-10-09 | 2009-10-07 | 2.364 | 363,858 | -30,462 | 0.00% | 860,001 |
| 2009-10-08 | 2009-10-06 | 2.387 | 394,320 | +8,462 | 0.00% | 941,320 |
| 2009-10-07 | 2009-10-05 | 2.364 | 385,858 | +8,461 | 0.00% | 911,999 |
| 2009-10-06 | 2009-10-02 | 2.304 | 377,397 | -16,923 | 0.00% | 869,701 |
| 2009-10-05 | 2009-09-30 | 2.423 | 394,320 | +16,923 | 0.00% | 955,300 |
| 2009-09-30 | 2009-09-28 | 2.600 | 377,397 | -16,923 | 0.00% | 981,201 |
| 2009-09-28 | 2009-09-24 | 2.718 | 394,320 | +22,847 | 0.00% | 1,071,800 |
| 2009-09-25 | 2009-09-23 | 2.813 | 371,473 | +8,462 | 0.00% | 1,044,819 |
| 2009-09-24 | 2009-09-22 | 2.801 | 363,011 | -16,924 | 0.00% | 1,016,729 |
| 2009-09-23 | 2009-09-21 | 2.754 | 379,935 | -16,924 | 0.00% | 1,046,170 |
| 2009-09-22 | 2009-09-18 | 2.931 | 396,859 | -465,399 | 0.00% | 1,163,121 |
| 2009-09-21 | 2009-09-17 | 2.754 | 862,258 | -169,236 | 0.01% | 2,374,270 |
| 2009-09-18 | 2009-09-16 | 2.754 | 1,031,494 | -169,236 | 0.01% | 2,840,269 |
| 2009-09-17 | 2009-09-15 | 2.730 | 1,200,730 | -16,924 | 0.01% | 3,277,889 |
| 2009-09-15 | 2009-09-11 | 2.872 | 1,217,654 | +8,462 | 0.01% | 3,496,770 |
| 2009-09-14 | 2009-09-10 | 2.872 | 1,209,192 | -110,004 | 0.01% | 3,472,470 |
| 2009-09-11 | 2009-09-09 | 2.966 | 1,319,196 | +898,644 | 0.01% | 3,913,091 |
| 2009-09-10 | 2009-09-08 | 2.754 | 420,552 | +35,540 | 0.00% | 1,158,011 |
| 2009-09-08 | 2009-09-04 | 2.576 | 385,012 | -10,154 | 0.00% | 991,899 |
| 2009-09-07 | 2009-09-03 | 2.683 | 395,166 | +8,461 | 0.00% | 1,060,089 |
| 2009-09-03 | 2009-09-01 | 2.612 | 386,705 | -25,385 | 0.00% | 1,009,971 |
| 2009-09-02 | 2009-08-31 | 2.564 | 412,090 | -4,231 | 0.00% | 1,056,790 |
| 2009-09-01 | 2009-08-28 | 2.671 | 416,321 | -126,927 | 0.00% | 1,111,920 |
| 2009-08-31 | 2009-08-27 | 2.872 | 543,248 | +126,927 | 0.01% | 1,560,060 |
| 2009-08-28 | 2009-08-26 | 2.789 | 416,321 | -6,769 | 0.00% | 1,161,120 |
| 2009-08-27 | 2009-08-25 | 2.564 | 423,090 | +8,461 | 0.00% | 1,084,999 |
| 2009-08-26 | 2009-08-24 | 2.671 | 414,629 | +25,386 | 0.00% | 1,107,401 |
| 2009-08-25 | 2009-08-21 | 2.694 | 389,243 | +8,462 | 0.00% | 1,048,800 |
| 2009-08-24 | 2009-08-20 | 2.765 | 380,781 | +23,693 | 0.00% | 1,052,999 |
| 2009-08-21 | 2009-08-19 | 2.730 | 357,088 | -8,462 | 0.00% | 974,819 |
| 2009-08-20 | 2009-08-18 | 2.801 | 365,550 | +3,385 | 0.00% | 1,023,840 |
| 2009-08-19 | 2009-08-17 | 2.860 | 362,165 | +29,616 | 0.00% | 1,035,759 |
| 2009-08-18 | 2009-08-14 | 2.824 | 332,549 | -115,081 | 0.00% | 939,270 |
| 2009-08-17 | 2009-08-13 | 3.025 | 447,630 | +86,311 | 0.00% | 1,354,241 |
| 2009-08-14 | 2009-08-12 | 3.191 | 361,319 | +42,309 | 0.00% | 1,152,900 |
| 2009-08-13 | 2009-08-11 | 3.167 | 319,010 | +145,543 | 0.00% | 1,010,360 |
| 2009-08-12 | 2009-08-10 | 3.333 | 173,467 | +4,231 | 0.00% | 578,100 |
| 2009-08-11 | 2009-08-07 | 3.404 | 169,236 | +75,310 | 0.00% | 576,000 |
| 2009-08-10 | 2009-08-06 | 3.864 | 93,926 | +8,462 | 0.00% | 362,970 |
| 2009-08-07 | 2009-08-05 | 3.782 | 85,464 | +26,231 | 0.00% | 323,199 |
| 2009-08-04 | 2009-07-31 | 4.089 | 59,233 | -5,923 | 0.00% | 242,201 |
| 2009-07-31 | 2009-07-29 | 4.042 | 65,156 | -253,854 | 0.00% | 263,340 |
| 2009-07-30 | 2009-07-28 | 4.266 | 319,010 | -66,848 | 0.04% | 1,360,970 |
| 2009-07-29 | 2009-07-27 | 4.337 | 385,858 | +846 | 0.04% | 1,673,518 |
| 2009-07-28 | 2009-07-24 | 4.290 | 385,012 | -338,472 | 0.04% | 1,651,649 |
| 2009-07-27 | 2009-07-23 | 3.794 | 723,484 | -248,778 | 0.08% | 2,744,548 |
| 2009-07-24 | 2009-07-22 | 3.510 | 972,262 | -37,232 | 0.11% | 3,412,532 |
| 2009-07-23 | 2009-07-21 | 3.368 | 1,009,494 | +25,386 | 0.12% | 3,400,052 |
| 2009-07-22 | 2009-07-20 | 3.451 | 984,108 | +655,790 | 0.11% | 3,395,960 |
| 2009-07-21 | 2009-07-17 | 3.510 | 328,318 | +8,462 | 0.04% | 1,152,360 |
| 2009-07-20 | 2009-07-16 | 3.084 | 319,856 | -8,462 | 0.04% | 986,579 |
| 2009-07-17 | 2009-07-15 | 3.084 | 328,318 | -25,386 | 0.04% | 1,012,680 |
| 2009-07-14 | 2009-07-10 | 3.108 | 353,704 | +25,386 | 0.04% | 1,099,342 |
| 2009-07-10 | 2009-07-08 | 3.014 | 328,318 | +6,769 | 0.04% | 989,400 |
| 2009-07-09 | 2009-07-07 | 3.120 | 321,549 | +21,155 | 0.04% | 1,003,201 |
| 2009-07-06 | 2009-07-02 | 2.990 | 300,394 | -42,309 | 0.03% | 898,150 |
| 2009-07-03 | 2009-06-30 | 3.096 | 342,703 | +270,778 | 0.04% | 1,061,099 |
| 2009-07-02 | 2009-06-29 | 3.214 | 71,925 | -847 | 0.01% | 231,199 |
| 2009-06-30 | 2009-06-26 | 3.191 | 72,772 | +8,462 | 0.01% | 232,201 |
| 2009-06-26 | 2009-06-24 | 3.191 | 64,310 | -231,853 | 0.01% | 205,201 |
| 2009-06-25 | 2009-06-23 | 3.404 | 296,163 | +231,853 | 0.03% | 1,007,999 |
| 2009-06-05 | 2009-06-03 | 2.954 | 64,310 | +16,924 | 0.01% | 190,001 |
| 2009-06-04 | 2009-06-02 | 2.600 | 47,386 | -8,462 | 0.01% | 123,200 |
| 2009-06-03 | 2009-06-01 | 2.683 | 55,848 | +16,924 | 0.01% | 149,820 |
| 2009-06-01 | 2009-05-27 | 2.423 | 38,924 | -210,699 | 0.00% | 94,299 |
| 2009-05-29 | 2009-05-26 | 2.529 | 249,623 | -170,083 | 0.03% | 631,299 |
| 2009-05-27 | 2009-05-25 | 2.635 | 419,706 | -42,309 | 0.05% | 1,106,081 |
| 2009-05-26 | 2009-05-22 | 2.564 | 462,015 | +423,091 | 0.06% | 1,184,821 |
| 2009-05-21 | 2009-05-19 | 2.494 | 38,924 | +846 | 0.00% | 97,059 |
| 2009-05-19 | 2009-05-15 | 2.175 | 38,078 | +417 | 0.00% | 82,807 |
| 2009-05-14 | 2009-05-12 | 2.067 | 37,661 | -9,206 | 0.00% | 77,850 |
| 2009-05-13 | 2009-05-11 | 1.840 | 46,867 | -16,738 | 0.01% | 86,240 |
| 2009-05-12 | 2009-05-08 | 1.840 | 63,605 | -33,477 | 0.01% | 117,039 |
| 2009-05-08 | 2009-05-06 | 1.780 | 97,082 | +58,584 | 0.01% | 172,840 |
| 2009-05-07 | 2009-05-05 | 1.649 | 38,498 | -160,687 | 0.00% | 63,480 |
| 2009-05-06 | 2009-05-04 | 1.326 | 199,185 | +162,361 | 0.02% | 264,180 |
| 2009-05-05 | 2009-04-30 | 1.207 | 36,824 | -66,953 | 0.00% | 44,440 |
| 2009-04-15 | 2009-04-09 | 1.255 | 103,777 | -837 | 0.01% | 130,200 |
| 2009-03-31 | 2009-03-27 | 1.040 | 104,614 | -125,537 | 0.01% | 108,750 |
| 2009-03-30 | 2009-03-26 | 1.075 | 230,151 | +125,537 | 0.03% | 247,500 |
| 2008-12-18 | 2008-12-16 | 0.693 | 104,614 | -837 | 0.01% | 72,500 |
| 2008-12-17 | 2008-12-15 | 0.705 | 105,451 | +837 | 0.01% | 74,340 |
| 2008-11-14 | 2008-11-12 | 0.609 | 104,614 | -837 | 0.01% | 63,750 |
| 2008-10-31 | 2008-10-29 | 0.514 | 105,451 | +25,107 | 0.01% | 54,180 |
| 2008-09-12 | 2008-09-10 | 1.326 | 80,344 | -837 | 0.01% | 106,560 |
| 2008-08-18 | 2008-08-14 | 1.374 | 81,181 | -836 | 0.01% | 111,551 |
| 2008-07-08 | 2008-07-04 | 1.673 | 82,017 | -83,692 | 0.01% | 137,199 |
| 2008-07-07 | 2008-07-03 | 1.625 | 165,709 | +83,692 | 0.02% | 269,280 |
| 2008-07-03 | 2008-06-30 | 1.506 | 82,017 | -8,370 | 0.01% | 123,479 |
| 2008-06-23 | 2008-06-19 | 1.685 | 90,387 | +41,846 | 0.01% | 152,281 |
| 2008-06-16 | 2008-06-12 | 1.697 | 48,541 | -75,322 | 0.01% | 82,360 |
| 2008-06-13 | 2008-06-11 | 1.733 | 123,863 | +41,846 | 0.02% | 214,600 |
| 2008-06-10 | 2008-06-05 | 1.816 | 82,017 | +32,639 | 0.01% | 148,959 |
| 2008-06-06 | 2008-06-04 | 1.924 | 49,378 | -9,206 | 0.01% | 94,990 |
| 2008-06-03 | 2008-05-30 | 1.745 | 58,584 | -10,043 | 0.01% | 102,200 |
| 2008-05-30 | 2008-05-28 | 1.529 | 68,627 | +10,043 | 0.01% | 104,960 |
| 2008-05-27 | 2008-05-23 | 1.577 | 58,584 | -10,043 | 0.01% | 92,400 |
| 2008-05-26 | 2008-05-22 | 1.613 | 68,627 | -3,348 | 0.01% | 110,700 |
| 2008-04-29 | 2008-04-25 | 1.804 | 71,975 | -8,369 | 0.01% | 129,861 |
| 2008-04-28 | 2008-04-24 | 1.840 | 80,344 | -837 | 0.01% | 147,841 |
| 2008-04-15 | 2008-04-11 | 1.864 | 81,181 | -87,875 | 0.01% | 151,321 |
| 2008-03-28 | 2008-03-26 | 1.828 | 169,056 | -837 | 0.02% | 309,059 |
| 2008-03-12 | 2008-03-10 | 2.402 | 169,893 | -8,369 | 0.02% | 408,029 |
| 2008-03-06 | 2008-03-04 | 2.509 | 178,262 | +83,691 | 0.02% | 447,299 |
| 2008-03-05 | 2008-03-03 | 2.557 | 94,571 | -35,987 | 0.01% | 241,820 |
| 2008-03-03 | 2008-02-28 | 2.653 | 130,558 | +8,369 | 0.02% | 346,319 |
| 2008-01-30 | 2008-01-28 | 2.688 | 122,189 | -8,369 | 0.02% | 328,499 |
| 2008-01-28 | 2008-01-24 | 2.605 | 130,558 | -8,370 | 0.02% | 340,079 |
| 2008-01-25 | 2008-01-23 | 2.605 | 138,928 | -16,738 | 0.02% | 361,881 |
| 2008-01-21 | 2008-01-17 | 3.417 | 155,666 | -16,738 | 0.02% | 531,961 |
| 2008-01-14 | 2008-01-10 | 3.991 | 172,404 | -8,369 | 0.02% | 688,040 |
| 2008-01-08 | 2008-01-04 | 4.170 | 180,773 | +5,021 | 0.02% | 753,839 |
| 2008-01-04 | 2008-01-02 | 4.242 | 175,752 | -46,030 | 0.02% | 745,501 |
| 2008-01-03 | 2007-12-31 | 4.469 | 221,782 | -53,562 | 0.03% | 991,100 |
| 2008-01-02 | 2007-12-27 | 3.824 | 275,344 | -8,369 | 0.03% | 1,052,799 |
| 2007-12-28 | 2007-12-24 | 3.979 | 283,713 | -15,902 | 0.03% | 1,128,868 |
| 2007-12-27 | 2007-12-20 | 3.728 | 299,615 | -35,987 | 0.04% | 1,116,961 |
| 2007-12-21 | 2007-12-19 | 3.585 | 335,602 | +33,476 | 0.04% | 1,203,000 |
| 2007-12-20 | 2007-12-18 | 3.501 | 302,126 | -9,206 | 0.04% | 1,057,731 |
| 2007-12-19 | 2007-12-17 | 3.632 | 311,332 | +21,760 | 0.04% | 1,130,881 |
| 2007-12-18 | 2007-12-14 | 3.979 | 289,572 | +18,412 | 0.04% | 1,152,180 |
| 2007-12-17 | 2007-12-13 | 4.003 | 271,160 | +105,451 | 0.03% | 1,085,401 |
| 2007-12-14 | 2007-12-12 | 4.206 | 165,709 | -32,639 | 0.02% | 696,961 |
| 2007-12-12 | 2007-12-10 | 4.385 | 198,348 | -21,760 | 0.02% | 869,788 |
| 2007-12-11 | 2007-12-07 | 4.290 | 220,108 | +16,738 | 0.03% | 944,170 |
| 2007-12-10 | 2007-12-06 | 4.481 | 203,370 | -7,532 | 0.02% | 911,251 |
| 2007-12-05 | 2007-12-03 | 4.493 | 210,902 | -16,738 | 0.03% | 947,520 |
| 2007-12-04 | 2007-11-30 | 4.146 | 227,640 | -1,674 | 0.03% | 943,839 |
| 2007-12-03 | 2007-11-29 | 4.039 | 229,314 | -16,738 | 0.03% | 926,119 |
| 2007-11-30 | 2007-11-28 | 3.991 | 246,052 | +8,369 | 0.03% | 981,958 |
| 2007-11-29 | 2007-11-27 | 4.385 | 237,683 | +9,206 | 0.03% | 1,042,279 |
| 2007-11-28 | 2007-11-26 | 4.588 | 228,477 | -16,738 | 0.03% | 1,048,319 |
| 2007-11-26 | 2007-11-22 | 4.839 | 245,215 | +24,270 | 0.03% | 1,186,648 |
| 2007-11-23 | 2007-11-21 | 5.210 | 220,945 | -20,923 | 0.03% | 1,151,040 |
| 2007-11-22 | 2007-11-20 | 5.234 | 241,868 | +24,271 | 0.03% | 1,265,821 |
| 2007-11-21 | 2007-11-19 | 5.532 | 217,597 | +10,879 | 0.03% | 1,203,798 |
| 2007-11-20 | 2007-11-16 | 5.879 | 206,718 | +6,696 | 0.03% | 1,215,243 |
| 2007-11-19 | 2007-11-15 | 5.891 | 200,022 | -56,073 | 0.02% | 1,178,269 |
| 2007-11-16 | 2007-11-14 | 5.293 | 256,095 | -12,554 | 0.03% | 1,355,578 |
| 2007-11-15 | 2007-11-13 | 5.401 | 268,649 | 0.03% | 1,450,920 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy