History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 58,878,320 +0 0.20% 76,541,816
2025-10-13 2025-10-09 1.360 58,878,320 +0 0.20% 80,074,515
2025-10-10 2025-10-08 1.340 58,878,320 +1,109,168 0.20% 78,896,949
2025-10-09 2025-10-06 1.330 57,769,152 +6,300,947 0.20% 76,832,972
2025-10-08 2025-10-03 1.350 51,468,205 -2,848,293 0.17% 69,482,077
2025-10-06 2025-10-02 1.330 54,316,498 +2,581,126 0.18% 72,240,942
2025-10-03 2025-09-30 1.310 51,735,372 -8,989,867 0.18% 67,773,337
2025-10-02 2025-09-29 1.290 60,725,239 +1,376,869 0.21% 78,335,558
2025-09-30 2025-09-26 1.260 59,348,370 +4,124,222 0.21% 74,778,946
2025-09-29 2025-09-25 1.280 55,224,148 +28,322,834 0.19% 70,686,909
2025-09-26 2025-09-24 1.300 26,901,314 -26,055,408 0.09% 34,971,708
2025-09-25 2025-09-23 1.260 52,956,722 +369,089 0.19% 66,725,470
2025-09-24 2025-09-22 1.290 52,587,633 -2,814,019 0.18% 67,838,047
2025-09-23 2025-09-19 1.330 55,401,652 +1,955,024 0.19% 73,684,197
2025-09-22 2025-09-18 1.360 53,446,628 -19,403,681 0.19% 72,687,414
2025-09-19 2025-09-17 1.390 72,850,309 +1,657,892 0.26% 101,261,930
2025-09-18 2025-09-16 1.310 71,192,417 -3,530,039 0.25% 93,262,066
2025-09-17 2025-09-15 1.260 74,722,456 +14,464,201 0.26% 94,150,295
2025-09-16 2025-09-12 1.270 60,258,255 +3,363,612 0.21% 76,527,984
2025-09-15 2025-09-11 1.320 56,894,643 -8,937,827 0.20% 75,100,929
2025-09-12 2025-09-10 1.330 65,832,470 -927,999 0.23% 87,557,185
2025-09-11 2025-09-09 1.390 66,760,469 -13,769,134 0.23% 92,797,052
2025-09-10 2025-09-08 1.440 80,529,603 -612,297 0.28% 115,962,628
2025-09-09 2025-09-05 1.470 81,141,900 +3,332,692 0.28% 119,278,593
2025-09-08 2025-09-04 1.310 77,809,208 +8,346,008 0.27% 101,930,062
2025-09-05 2025-09-03 1.290 69,463,200 -5,826,286 0.24% 89,607,528
2025-09-04 2025-09-02 1.300 75,289,486 +225,747 0.26% 97,876,332
2025-09-03 2025-09-01 1.280 75,063,739 +16,040,097 0.26% 96,081,586
2025-09-02 2025-08-29 1.250 59,023,642 -18,820,632 0.21% 73,779,552
2025-09-01 2025-08-28 1.190 77,844,274 +11,748,745 0.27% 92,634,686
2025-08-29 2025-08-27 1.180 66,095,529 -6,057,383 0.23% 77,992,724
2025-08-28 2025-08-26 1.250 72,152,912 -2,786,509 0.25% 90,191,140
2025-08-27 2025-08-25 1.240 74,939,421 +10,646,352 0.26% 92,924,882
2025-08-26 2025-08-22 1.190 64,293,069 -503,000 0.23% 76,508,752
2025-08-25 2025-08-21 1.180 64,796,069 -5,645,954 0.23% 76,459,361
2025-08-22 2025-08-20 1.180 70,442,023 +5,808,510 0.25% 83,121,587
2025-08-21 2025-08-19 1.190 64,633,513 -10,425,726 0.23% 76,913,880
2025-08-20 2025-08-18 1.260 75,059,239 -6,818,919 0.26% 94,574,641
2025-08-19 2025-08-15 1.250 81,878,158 +16,553,810 0.29% 102,347,698
2025-08-18 2025-08-14 1.150 65,324,348 -17,432,228 0.23% 75,123,000
2025-08-15 2025-08-13 1.180 82,756,576 +18,436,000 0.29% 97,652,760
2025-08-14 2025-08-12 1.180 64,320,576 -1,295,062 0.23% 75,898,280
2025-08-13 2025-08-11 1.200 65,615,638 -672,151 0.23% 78,738,766
2025-08-11 2025-08-07 1.130 66,287,789 -10,841,413 0.23% 74,905,202
2025-08-08 2025-08-06 1.170 77,129,202 +11,318,467 0.27% 90,241,166
2025-08-07 2025-08-05 1.180 65,810,735 -1,156,525 0.23% 77,656,667
2025-08-06 2025-08-04 1.180 66,967,260 -15,860,000 0.24% 79,021,367
2025-08-05 2025-08-01 1.160 82,827,260 +16,548,000 0.29% 96,079,622
2025-08-04 2025-07-31 1.170 66,279,260 -1,804,098 0.23% 77,546,734
2025-08-01 2025-07-30 1.250 68,083,358 -20,266,000 0.24% 85,104,198
2025-07-31 2025-07-29 1.260 88,349,358 +14,807,456 0.31% 111,320,191
2025-07-30 2025-07-28 1.170 73,541,902 +3,497,010 0.26% 86,044,025
2025-07-29 2025-07-25 1.230 70,044,892 +14,232,000 0.25% 86,155,217
2025-07-28 2025-07-24 1.300 55,812,892 +318,000 0.20% 72,556,760
2025-07-25 2025-07-23 1.250 55,494,892 +5,025,338 0.19% 69,368,615
2025-07-24 2025-07-22 1.280 50,469,554 -10,618,466 0.18% 64,601,029
2025-07-23 2025-07-21 1.200 61,088,020 -4,707,106 0.21% 73,305,624
2025-07-22 2025-07-18 1.210 65,795,126 +6,762,925 0.23% 79,612,102
2025-07-21 2025-07-17 1.240 59,032,201 +1,799,755 0.21% 73,199,929
2025-07-18 2025-07-16 1.250 57,232,446 -13,072,000 0.20% 71,540,558
2025-07-17 2025-07-15 1.240 70,304,446 +551,400 0.25% 87,177,513
2025-07-16 2025-07-14 1.290 69,753,046 +9,799,210 0.24% 89,981,429
2025-07-15 2025-07-11 1.230 59,953,836 -25,000,852 0.21% 73,743,218
2025-07-14 2025-07-10 1.270 84,954,688 -5,580,000 0.30% 107,892,454
2025-07-11 2025-07-09 1.220 90,534,688 -14,036,827 0.32% 110,452,319
2025-07-10 2025-07-08 1.230 104,571,515 -318,468 0.37% 128,622,963
2025-07-09 2025-07-07 1.110 104,889,983 +972,712 0.37% 116,427,881
2025-07-08 2025-07-04 1.120 103,917,271 -280,400 0.36% 116,387,344
2025-07-07 2025-07-03 1.050 104,197,671 +12,928,280 0.37% 109,407,555
2025-07-04 2025-07-02 1.090 91,269,391 -9,170,990 0.32% 99,483,636
2025-07-03 2025-06-30 1.000 100,440,381 -3,942,509 0.35% 100,440,381
2025-07-02 2025-06-27 0.930 104,382,890 +22,674 0.37% 97,076,088
2025-06-30 2025-06-26 0.910 104,360,216 -508,872 0.37% 94,967,797
2025-06-27 2025-06-25 0.910 104,869,088 +373,796 0.37% 95,430,870
2025-06-26 2025-06-24 0.880 104,495,292 -981,262 0.37% 91,955,857
2025-06-25 2025-06-23 0.860 105,476,554 +980,737 0.37% 90,709,836
2025-06-24 2025-06-20 0.870 104,495,817 -2,645,065 0.37% 90,911,361
2025-06-23 2025-06-19 0.870 107,140,882 -122,146 0.38% 93,212,567
2025-06-20 2025-06-18 0.870 107,263,028 +2,169,000 0.38% 93,318,834
2025-06-19 2025-06-17 0.870 105,094,028 +4,032,220 0.37% 91,431,804
2025-06-18 2025-06-16 0.870 101,061,808 +2,712,226 0.35% 87,923,773
2025-06-17 2025-06-13 0.860 98,349,582 +193,000 0.35% 84,580,641
2025-06-16 2025-06-12 0.870 98,156,582 +2,806,914 0.34% 85,396,226
2025-06-13 2025-06-11 0.900 95,349,668 -54 0.33% 85,814,701
2025-06-12 2025-06-10 0.860 95,349,722 -2,899,165 0.33% 82,000,761
2025-06-11 2025-06-09 0.870 98,248,887 -992,148 0.34% 85,476,532
2025-06-10 2025-06-06 0.820 99,241,035 +543,365 0.35% 81,377,649
2025-06-09 2025-06-05 0.840 98,697,670 +1,052,610 0.35% 82,906,043
2025-06-06 2025-06-04 0.820 97,645,060 -25,625,001 0.34% 80,068,949
2025-06-05 2025-06-03 0.810 123,270,061 +25,135,000 0.43% 99,848,749
2025-06-04 2025-06-02 0.800 98,135,061 -19,404,663 0.34% 78,508,049
2025-06-03 2025-05-30 0.820 117,539,724 +18,701,842 0.41% 96,382,574
2025-06-02 2025-05-29 0.840 98,837,882 -21,778,353 0.35% 83,023,821
2025-05-30 2025-05-28 0.830 120,616,235 +7,537,141 0.42% 100,111,475
2025-05-29 2025-05-27 0.850 113,079,094 -25,726,000 0.40% 96,117,230
2025-05-28 2025-05-26 0.870 138,805,094 +42,723,767 0.49% 120,760,432
2025-05-27 2025-05-23 0.860 96,081,327 +603,100 0.34% 82,629,941
2025-05-23 2025-05-21 0.910 95,478,227 +6,180,167 0.34% 86,885,187
2025-05-22 2025-05-20 0.840 89,298,060 +414,000 0.31% 75,010,370
2025-05-21 2025-05-19 0.810 88,884,060 +2,377,000 0.31% 71,996,089
2025-05-20 2025-05-16 0.830 86,507,060 -170,003 0.30% 71,800,860
2025-05-19 2025-05-15 0.870 86,677,063 -8,060,931 0.30% 75,409,045
2025-05-16 2025-05-14 0.900 94,737,994 +16,011,406 0.33% 85,264,195
2025-05-15 2025-05-13 0.880 78,726,588 +350,000 0.28% 69,279,397
2025-05-14 2025-05-12 0.850 78,376,588 -72,183,817 0.28% 66,620,100
2025-05-13 2025-05-09 0.800 150,560,405 +72,432,548 0.53% 120,448,324
2025-05-12 2025-05-08 0.800 78,127,857 +2,999,995 0.27% 62,502,286
2025-05-09 2025-05-07 0.800 75,127,862 -1,856,393 0.26% 60,102,290
2025-05-08 2025-05-06 0.780 76,984,255 +555,992 0.27% 60,047,719
2025-05-07 2025-05-02 0.810 76,428,263 +3,601,063 0.27% 61,906,893
2025-05-06 2025-04-30 0.790 72,827,200 -501,016 0.26% 57,533,488
2025-05-02 2025-04-29 0.790 73,328,216 +3,103,994 0.26% 57,929,291
2025-04-30 2025-04-28 0.790 70,224,222 +1,124,262 0.25% 55,477,135
2025-04-29 2025-04-25 0.810 69,099,960 +7,565,849 0.24% 55,970,968
2025-04-28 2025-04-24 0.800 61,534,111 +3,018,317 0.22% 49,227,289
2025-04-25 2025-04-23 0.800 58,515,794 -1,010 0.21% 46,812,635
2025-04-24 2025-04-22 0.790 58,516,804 +1,613,000 0.21% 46,228,275
2025-04-23 2025-04-17 0.780 56,903,804 -5,463,456 0.20% 44,384,967
2025-04-22 2025-04-16 0.790 62,367,260 +5,563,994 0.22% 49,270,135
2025-04-17 2025-04-15 0.830 56,803,266 +99,449 0.20% 47,146,711
2025-04-16 2025-04-14 0.840 56,703,817 -680,000 0.20% 47,631,206
2025-04-15 2025-04-11 0.810 57,383,817 +543,600 0.20% 46,480,892
2025-04-14 2025-04-10 0.780 56,840,217 +480,531 0.20% 44,335,369
2025-04-11 2025-04-09 0.750 56,359,686 +327,000 0.20% 42,269,764
2025-04-10 2025-04-08 0.730 56,032,686 -557,869 0.20% 40,903,861
2025-04-09 2025-04-07 0.730 56,590,555 -10,163,427 0.20% 41,311,105
2025-04-08 2025-04-03 0.950 66,753,982 +899,512 0.23% 63,416,283
2025-04-07 2025-04-02 0.970 65,854,470 +100,300 0.23% 63,878,836
2025-04-03 2025-04-01 0.970 65,754,170 -4,983,493 0.23% 63,781,545
2025-04-02 2025-03-31 0.980 70,737,663 +872,503 0.25% 69,322,910
2025-04-01 2025-03-28 1.000 69,865,160 +5,855,000 0.25% 69,865,160
2025-03-31 2025-03-27 1.010 64,010,160 -199,444 0.22% 64,650,262
2025-03-28 2025-03-26 1.030 64,209,604 -12,722,107 0.23% 66,135,892
2025-03-27 2025-03-25 1.030 76,931,711 -1,586,612 0.27% 79,239,662
2025-03-26 2025-03-24 1.030 78,518,323 -5,044,570 0.28% 80,873,873
2025-03-25 2025-03-21 1.050 83,562,893 -1,123,926 0.29% 87,741,038
2025-03-24 2025-03-20 1.090 84,686,819 +743,279 0.30% 92,308,633
2025-03-21 2025-03-19 1.110 83,943,540 -16,021 0.29% 93,177,329
2025-03-20 2025-03-18 1.120 83,959,561 -1,561,293 0.29% 94,034,708
2025-03-19 2025-03-17 1.130 85,520,854 -939,999 0.30% 96,638,565
2025-03-18 2025-03-14 1.130 86,460,853 +8,686,252 0.30% 97,700,764
2025-03-17 2025-03-13 1.100 77,774,601 +8,798,865 0.27% 85,552,061
2025-03-14 2025-03-12 1.150 68,975,736 +481,964 0.24% 79,322,096
2025-03-13 2025-03-11 1.180 68,493,772 +316,069 0.24% 80,822,651
2025-03-12 2025-03-10 1.210 68,177,703 -792,260 0.24% 82,495,021
2025-03-11 2025-03-07 1.220 68,969,963 +1,483,000 0.24% 84,143,355
2025-03-10 2025-03-06 1.220 67,486,963 -2,262,649 0.24% 82,334,095
2025-03-07 2025-03-05 1.220 69,749,612 -75,860 0.24% 85,094,527
2025-03-06 2025-03-04 1.240 69,825,472 -2,788,500 0.25% 86,583,585
2025-03-05 2025-03-03 1.260 72,613,972 +995,253 0.25% 91,493,605
2025-03-04 2025-02-28 1.240 71,618,719 +346,188 0.25% 88,807,212
2025-03-03 2025-02-27 1.270 71,272,531 +689,865 0.25% 90,516,114
2025-02-28 2025-02-26 1.290 70,582,666 -584,096 0.25% 91,051,639
2025-02-27 2025-02-25 1.240 71,166,762 +1,743,994 0.25% 88,246,785
2025-02-26 2025-02-24 1.220 69,422,768 -585,413 0.24% 84,695,777
2025-02-25 2025-02-21 1.240 70,008,181 +111,301 0.25% 86,810,144
2025-02-24 2025-02-20 1.230 69,896,880 +115,915 0.25% 85,973,162
2025-02-21 2025-02-19 1.270 69,780,965 -992,000 0.25% 88,621,826
2025-02-20 2025-02-18 1.200 70,772,965 +1,661,131 0.25% 84,927,558
2025-02-19 2025-02-17 1.180 69,111,834 -285,590 0.24% 81,551,964
2025-02-18 2025-02-14 1.170 69,397,424 +5,677,000 0.24% 81,194,986
2025-02-17 2025-02-13 1.170 63,720,424 -2,050,678 0.22% 74,552,896
2025-02-14 2025-02-12 1.190 65,771,102 -12,866,636 0.23% 78,267,611
2025-02-13 2025-02-11 1.190 78,637,738 -3,641,051 0.28% 93,578,908
2025-02-12 2025-02-10 1.270 82,278,789 -33,571,312 0.29% 104,494,062
2025-02-11 2025-02-07 1.300 115,850,101 +55,996,174 0.41% 150,605,131
2025-02-10 2025-02-06 1.170 59,853,927 -3,223,288 0.21% 70,029,095
2025-02-07 2025-02-05 1.170 63,077,215 -5,947,490 0.22% 73,800,342
2025-02-06 2025-02-04 1.230 69,024,705 -48,042,624 0.24% 84,900,387
2025-02-05 2025-02-03 1.210 117,067,329 +1,236,490 0.41% 141,651,468
2025-02-04 2025-01-28 1.230 115,830,839 +49,441,470 0.41% 142,471,932
2025-02-03 2025-01-24 1.220 66,389,369 -758,887 0.23% 80,995,030
2025-01-27 2025-01-23 1.180 67,148,256 +5,799,592 0.24% 79,234,942
2025-01-24 2025-01-22 1.170 61,348,664 -1,678,527 0.22% 71,777,937
2025-01-22 2025-01-20 1.130 63,027,191 +1,865,999 0.22% 71,220,726
2025-01-21 2025-01-17 1.160 61,161,192 +3,304,926 0.21% 70,946,983
2025-01-20 2025-01-16 1.180 57,856,266 +114,477 0.20% 68,270,394
2025-01-17 2025-01-15 1.150 57,741,789 +12,487 0.20% 66,403,057
2025-01-16 2025-01-14 1.100 57,729,302 +613,006 0.20% 63,502,232
2025-01-15 2025-01-13 1.070 57,116,296 -6 0.20% 61,114,437
2025-01-10 2025-01-08 1.100 57,116,302 +789,756 0.20% 62,827,932
2025-01-09 2025-01-07 1.100 56,326,546 -789,750 0.20% 61,959,201
2025-01-08 2025-01-06 1.080 57,116,296 -1,003 0.20% 61,685,600
2025-01-07 2025-01-03 1.090 57,117,299 -333,408 0.20% 62,257,856
2025-01-06 2025-01-02 1.060 57,450,707 -176,673 0.20% 60,897,749
2025-01-03 2024-12-31 1.080 57,627,380 +1,285,999 0.20% 62,237,570
2025-01-02 2024-12-27 1.100 56,341,381 -1,459,019 0.21% 61,975,519
2024-12-30 2024-12-24 1.130 57,800,400 -56,374 0.21% 65,314,452
2024-12-27 2024-12-20 1.100 57,856,774 -3,802,321 0.21% 63,642,451
2024-12-23 2024-12-19 1.130 61,659,095 +11,577,846 0.23% 69,674,777
2024-12-20 2024-12-18 1.210 50,081,249 -200,000,000 0.19% 60,598,311
2024-12-19 2024-12-17 1.210 250,081,249 +2,339,433 0.93% 302,598,311
2024-12-18 2024-12-16 1.240 247,741,816 -2,598,110 0.92% 307,199,852
2024-12-17 2024-12-13 1.260 250,339,926 +878,789 0.93% 315,428,307
2024-12-16 2024-12-12 1.260 249,461,137 -181,005 0.93% 314,321,033
2024-12-13 2024-12-11 1.260 249,642,142 -162,979 0.93% 314,549,099
2024-12-12 2024-12-10 1.260 249,805,121 -4,962,871 0.93% 314,754,452
2024-12-11 2024-12-09 1.340 254,767,992 -312,599 0.95% 341,389,109
2024-12-10 2024-12-06 1.330 255,080,591 +692,292 0.95% 339,257,186
2024-12-09 2024-12-05 1.370 254,388,299 +47,732,359 0.94% 348,511,970
2024-12-06 2024-12-04 1.390 206,655,940 +57,494,718 0.77% 287,251,757
2024-12-05 2024-12-03 1.460 149,161,222 +58,365,900 0.55% 217,775,384
2024-12-04 2024-12-02 1.480 90,795,322 +41,772,100 0.34% 134,377,077
2024-12-03 2024-11-29 1.450 49,023,222 -889,608 0.18% 71,083,672
2024-12-02 2024-11-28 1.400 49,912,830 -43,276,064 0.19% 69,877,962
2024-11-29 2024-11-27 1.390 93,188,894 -8,884,593 0.35% 129,532,563
2024-11-28 2024-11-26 1.360 102,073,487 +48,221,082 0.38% 138,819,942
2024-11-27 2024-11-25 1.320 53,852,405 -1,969,274 0.20% 71,085,175
2024-11-26 2024-11-22 1.300 55,821,679 +7,210,335 0.21% 72,568,183
2024-11-25 2024-11-21 1.390 48,611,344 -447,481 0.18% 67,569,768
2024-11-22 2024-11-20 1.440 49,058,825 -326,900 0.18% 70,644,708
2024-11-21 2024-11-19 1.430 49,385,725 -40,343,151 0.18% 70,621,587
2024-11-20 2024-11-18 1.410 89,728,876 +42,853,863 0.33% 126,517,715
2024-11-19 2024-11-15 1.400 46,875,013 +3,671,743 0.17% 65,625,018
2024-11-18 2024-11-14 1.440 43,203,270 -3,975,454 0.16% 62,212,709
2024-11-15 2024-11-13 1.530 47,178,724 +495,177 0.18% 72,183,448
2024-11-14 2024-11-12 1.560 46,683,547 +239,735 0.17% 72,826,333
2024-11-13 2024-11-11 1.580 46,443,812 -12,640 0.17% 73,381,223
2024-11-12 2024-11-08 1.600 46,456,452 +5,445,629 0.17% 74,330,323
2024-11-11 2024-11-07 1.570 41,010,823 -8,121,080 0.15% 64,386,992
2024-11-08 2024-11-06 1.670 49,131,903 -4,749,550 0.18% 82,050,278
2024-11-07 2024-11-05 1.720 53,881,453 +5,852,148 0.20% 92,676,099
2024-11-06 2024-11-04 1.650 48,029,305 -11,554,224 0.18% 79,248,353
2024-11-05 2024-11-01 1.650 59,583,529 -18,622,495 0.22% 98,312,823
2024-11-04 2024-10-31 1.720 78,206,024 -30,386,141 0.29% 134,514,361
2024-11-01 2024-10-30 1.660 108,592,165 -11,228,540 0.40% 180,262,994
2024-10-31 2024-10-29 1.590 119,820,705 -95,761,990 0.45% 190,514,921
2024-10-30 2024-10-28 1.710 215,582,695 +165,286,699 0.80% 368,646,408
2024-10-29 2024-10-25 1.710 50,295,996 -160,654,803 0.19% 86,006,153
2024-10-28 2024-10-24 1.430 210,950,799 +94,884,000 0.78% 301,659,643
2024-10-25 2024-10-23 1.500 116,066,799 +55,367,934 0.43% 174,100,198
2024-10-24 2024-10-22 1.200 60,698,865 -1,536,996 0.23% 72,838,638
2024-10-23 2024-10-21 1.160 62,235,861 +1,707,000 0.23% 72,193,599
2024-10-22 2024-10-18 1.140 60,528,861 +54 0.22% 69,002,902
2024-10-18 2024-10-16 1.110 60,528,807 +179,376 0.22% 67,186,976
2024-10-17 2024-10-15 1.100 60,349,431 +6,276,456 0.22% 66,384,374
2024-10-16 2024-10-14 1.170 54,072,975 -106,876 0.20% 63,265,381
2024-10-15 2024-10-10 1.150 54,179,851 -29,093,110 0.20% 62,306,829
2024-10-14 2024-10-09 1.170 83,272,961 +29,172,204 0.31% 97,429,364
2024-10-10 2024-10-08 1.290 54,100,757 +5,910,831 0.20% 69,789,977
2024-10-09 2024-10-07 1.620 48,189,926 -2,155,370 0.18% 78,067,680
2024-10-08 2024-10-04 1.530 50,345,296 +2,207,000 0.19% 77,028,303
2024-10-07 2024-10-03 1.410 48,138,296 +310 0.18% 67,874,997
2024-10-04 2024-10-02 1.510 48,137,986 -2,720,842 0.18% 72,688,359
2024-10-03 2024-09-30 1.400 50,858,828 -1,274,436 0.19% 71,202,359
2024-10-02 2024-09-27 1.280 52,133,264 +1,125,697 0.19% 66,730,578
2024-09-30 2024-09-26 1.140 51,007,567 -587,701 0.19% 58,148,626
2024-09-27 2024-09-25 1.090 51,595,268 +105,982 0.19% 56,238,842
2024-09-26 2024-09-24 1.100 51,489,286 +2,040,645 0.19% 56,638,215
2024-09-25 2024-09-23 1.030 49,448,641 +77,705 0.18% 50,932,100
2024-09-24 2024-09-20 1.030 49,370,936 -266,100 0.18% 50,852,064
2024-09-23 2024-09-19 1.060 49,637,036 -1,826,849 0.18% 52,615,258
2024-09-20 2024-09-17 1.010 51,463,885 +1,927,000 0.19% 51,978,524
2024-09-19 2024-09-16 1.020 49,536,885 +165,650 0.18% 50,527,623
2024-09-17 2024-09-13 1.050 49,371,235 -471,507 0.18% 51,839,797
2024-09-16 2024-09-12 1.100 49,842,742 +371,641 0.19% 54,827,016
2024-09-13 2024-09-11 1.090 49,471,101 +99,925 0.18% 53,923,500
2024-09-12 2024-09-10 1.100 49,371,176 -4,182,063 0.18% 54,308,294
2024-09-11 2024-09-09 1.140 53,553,239 +5,411,969 0.20% 61,050,692
2024-09-10 2024-09-05 1.170 48,141,270 -14,057,032 0.18% 56,325,286
2024-09-09 2024-09-04 1.170 62,198,302 +14,057,511 0.23% 72,772,013
2024-09-04 2024-09-02 1.140 48,140,791 -364,036 0.18% 54,880,502
2024-09-03 2024-08-30 1.160 48,504,827 +363,145 0.18% 56,265,599
2024-09-02 2024-08-29 1.130 48,141,682 -253,218 0.18% 54,400,101
2024-08-30 2024-08-28 1.080 48,394,900 +162,139 0.18% 52,266,492
2024-08-28 2024-08-26 1.100 48,232,761 -354,313 0.18% 53,056,037
2024-08-27 2024-08-23 1.090 48,587,074 +354,316 0.18% 52,959,911
2024-08-26 2024-08-22 1.100 48,232,758 +350,846 0.18% 53,056,034
2024-08-23 2024-08-21 1.110 47,881,912 -701,630 0.18% 53,148,922
2024-08-22 2024-08-20 1.120 48,583,542 -724,324 0.18% 54,413,567
2024-08-21 2024-08-19 1.130 49,307,866 +636,215 0.18% 55,717,889
2024-08-20 2024-08-16 1.120 48,671,651 -12,780 0.18% 54,512,249
2024-08-19 2024-08-15 1.140 48,684,431 -234,257 0.18% 55,500,251
2024-08-16 2024-08-14 1.110 48,918,688 -88,000 0.18% 54,299,744
2024-08-15 2024-08-13 1.150 49,006,688 -81,063 0.18% 56,357,691
2024-08-14 2024-08-12 1.140 49,087,751 -890,745 0.18% 55,960,036
2024-08-13 2024-08-09 1.140 49,978,496 -9,382,273 0.19% 56,975,485
2024-08-12 2024-08-08 1.140 59,360,769 +72 0.22% 67,671,277
2024-08-09 2024-08-07 1.160 59,360,697 +10,419,999 0.22% 68,858,409
2024-08-08 2024-08-06 1.150 48,940,698 -55 0.18% 56,281,803
2024-08-07 2024-08-05 1.030 48,940,753 +376,999 0.18% 50,408,976
2024-08-06 2024-08-02 1.070 48,563,754 -835,875 0.18% 51,963,217
2024-08-05 2024-08-01 1.100 49,399,629 +6,000 0.18% 54,339,592
2024-08-02 2024-07-31 1.100 49,393,629 +263,651 0.18% 54,332,992
2024-08-01 2024-07-30 1.050 49,129,978 -576,612 0.18% 51,586,477
2024-07-31 2024-07-29 1.080 49,706,590 +809,645 0.18% 53,683,117
2024-07-30 2024-07-26 1.080 48,896,945 -103,831 0.18% 52,808,701
2024-07-29 2024-07-25 1.090 49,000,776 +703,778 0.18% 53,410,846
2024-07-26 2024-07-24 1.090 48,296,998 +2,995,802 0.18% 52,643,728
2024-07-25 2024-07-23 1.110 45,301,196 -3,507,087 0.17% 50,284,328
2024-07-24 2024-07-22 1.140 48,808,283 +80,119 0.18% 55,641,443
2024-07-23 2024-07-19 1.150 48,728,164 -369,395 0.18% 56,037,389
2024-07-22 2024-07-18 1.180 49,097,559 +390,226 0.18% 57,935,120
2024-07-19 2024-07-17 1.170 48,707,333 -433,519 0.18% 56,987,580
2024-07-18 2024-07-16 1.200 49,140,852 +557,396 0.18% 58,969,022
2024-07-17 2024-07-15 1.140 48,583,456 +16,996 0.18% 55,385,140
2024-07-16 2024-07-12 1.140 48,566,460 -7,706,703 0.18% 55,365,764
2024-07-15 2024-07-11 1.140 56,273,163 +7,697,353 0.21% 64,151,406
2024-07-12 2024-07-10 1.090 48,575,810 -73,322 0.18% 52,947,633
2024-07-11 2024-07-09 1.110 48,649,132 -19,000 0.18% 54,000,537
2024-07-10 2024-07-08 1.070 48,668,132 +357,444 0.18% 52,074,901
2024-07-09 2024-07-05 1.100 48,310,688 +365,511 0.18% 53,141,757
2024-07-08 2024-07-04 1.110 47,945,177 -1,345,452 0.18% 53,219,146
2024-07-05 2024-07-03 1.140 49,290,629 +697,489 0.18% 56,191,317
2024-07-04 2024-07-02 1.110 48,593,140 +290,030 0.18% 53,938,385
2024-07-03 2024-06-28 1.160 48,303,110 +165,818 0.18% 56,031,608
2024-07-02 2024-06-27 1.170 48,137,292 -2,819,926 0.18% 56,320,632
2024-06-28 2024-06-26 1.200 50,957,218 -17,708,741 0.19% 61,148,662
2024-06-27 2024-06-25 1.210 68,665,959 -1,215,000 0.26% 83,085,810
2024-06-26 2024-06-24 1.210 69,880,959 -10,495,050 0.26% 84,555,960
2024-06-25 2024-06-21 1.250 80,376,009 -1,209,547 0.30% 100,470,011
2024-06-24 2024-06-20 1.310 81,585,556 -4,877,000 0.30% 106,877,078
2024-06-21 2024-06-19 1.340 86,462,556 -923,000 0.32% 115,859,825
2024-06-20 2024-06-18 1.380 87,385,556 +736,000 0.32% 120,592,067
2024-06-19 2024-06-17 1.320 86,649,556 -1,013,000 0.32% 114,377,414
2024-06-18 2024-06-14 1.360 87,662,556 -823,000 0.33% 119,221,076
2024-06-17 2024-06-13 1.370 88,485,556 -7,000 0.33% 121,225,212
2024-06-14 2024-06-12 1.340 88,492,556 -1,716,000 0.33% 118,580,025
2024-06-13 2024-06-11 1.360 90,208,556 -8,404,000 0.34% 122,683,636
2024-06-12 2024-06-07 1.400 98,612,556 -244,000 0.37% 138,057,578
2024-06-11 2024-06-06 1.420 98,856,556 +1,203,645 0.37% 140,376,310
2024-06-07 2024-06-05 1.440 97,652,911 -7,626,370 0.36% 140,620,192
2024-06-06 2024-06-04 1.440 105,279,281 -17,880,507 0.39% 151,602,165
2024-06-05 2024-06-03 1.460 123,159,788 -253,292,572 0.46% 179,813,290
2024-06-04 2024-05-31 1.460 376,452,360 +242,463 1.40% 549,620,446
2024-06-03 2024-05-30 1.520 376,209,897 +25,156,999 1.40% 571,839,043
2024-05-31 2024-05-29 1.490 351,052,898 -7,080,882 1.30% 523,068,818
2024-05-30 2024-05-28 1.430 358,133,780 +10,075,274 1.33% 512,131,305
2024-05-29 2024-05-27 1.410 348,058,506 -1,449,026 1.29% 490,762,493
2024-05-28 2024-05-24 1.390 349,507,532 -89,000 1.30% 485,815,469
2024-05-27 2024-05-23 1.450 349,596,532 +3,741,000 1.30% 506,914,971
2024-05-24 2024-05-22 1.490 345,855,532 +313 1.28% 515,324,743
2024-05-23 2024-05-21 1.330 345,855,219 +2,030,769 1.28% 459,987,441
2024-05-22 2024-05-20 1.360 343,824,450 +48,309,927 1.28% 467,601,252
2024-05-21 2024-05-17 1.360 295,514,523 +193,231,958 1.10% 401,899,751
2024-05-20 2024-05-16 1.390 102,282,565 +30,419,205 0.38% 142,172,765
2024-05-16 2024-05-13 1.430 71,863,360 -6,500,000 0.27% 102,764,605
2024-05-14 2024-05-10 1.320 78,363,360 +4,547,000 0.29% 103,439,635
2024-05-13 2024-05-09 1.320 73,816,360 +53,500 0.27% 97,437,595
2024-05-10 2024-05-08 1.250 73,762,860 -287,000 0.27% 92,203,575
2024-05-09 2024-05-07 1.290 74,049,860 -217,000 0.27% 95,524,319
2024-05-08 2024-05-06 1.260 74,266,860 -4,144,000 0.28% 93,576,244
2024-05-07 2024-05-03 1.170 78,410,860 -5,592,000 0.29% 91,740,706
2024-05-06 2024-05-02 1.160 84,002,860 +717,000 0.31% 97,443,318
2024-05-03 2024-04-30 1.170 83,285,860 +3,274,000 0.31% 97,444,456
2024-05-02 2024-04-29 1.190 80,011,860 +2,588,000 0.30% 95,214,113
2024-04-30 2024-04-26 1.150 77,423,860 +3,008,000 0.29% 89,037,439
2024-04-29 2024-04-25 1.090 74,415,860 -558,000 0.28% 81,113,287
2024-04-26 2024-04-24 1.090 74,973,860 +1,158,000 0.28% 81,721,507
2024-04-25 2024-04-23 1.050 73,815,860 +54,400 0.27% 77,506,653
2024-04-24 2024-04-22 1.070 73,761,460 +561,000 0.27% 78,924,762
2024-04-23 2024-04-19 1.090 73,200,460 +1,322,050 0.27% 79,788,501
2024-04-22 2024-04-18 1.110 71,878,410 -4,946,000 0.27% 79,785,035
2024-04-19 2024-04-17 1.110 76,824,410 +3,525,927 0.29% 85,275,095
2024-04-18 2024-04-16 1.100 73,298,483 -1,602,000 0.27% 80,628,331
2024-04-17 2024-04-15 1.130 74,900,483 +4,105,000 0.28% 84,637,546
2024-04-16 2024-04-12 1.160 70,795,483 +40,000 0.26% 82,122,760
2024-04-15 2024-04-11 1.240 70,755,483 +7,939,033 0.26% 87,736,799
2024-04-12 2024-04-10 1.260 62,816,450 -1,122,780 0.23% 79,148,727
2024-04-11 2024-04-09 1.290 63,939,230 +1,153,000 0.24% 82,481,607
2024-04-10 2024-04-08 1.220 62,786,230 -46,000 0.23% 76,599,201
2024-04-09 2024-04-05 1.220 62,832,230 +1,145,000 0.23% 76,655,321
2024-04-08 2024-04-03 1.230 61,687,230 -583,000 0.23% 75,875,293
2024-04-05 2024-04-02 1.220 62,270,230 +10,571,000 0.23% 75,969,681
2024-04-03 2024-03-28 1.280 51,699,230 -2,259,810 0.19% 66,175,014
2024-04-02 2024-03-27 1.270 53,959,040 +2,307,000 0.20% 68,527,981
2024-03-28 2024-03-26 1.320 51,652,040 -493,581 0.19% 68,180,693
2024-03-27 2024-03-25 1.310 52,145,621 +245,000 0.19% 68,310,764
2024-03-26 2024-03-22 1.380 51,900,621 +57,805 0.19% 71,622,857
2024-03-25 2024-03-21 1.380 51,842,816 -146,000 0.19% 71,543,086
2024-03-22 2024-03-20 1.420 51,988,816 -9,618,000 0.19% 73,824,119
2024-03-21 2024-03-19 1.450 61,606,816 +9,176,983 0.23% 89,329,883
2024-03-20 2024-03-18 1.380 52,429,833 -8,025,000 0.19% 72,353,170
2024-03-19 2024-03-15 1.290 60,454,833 +5,027,000 0.22% 77,986,735
2024-03-18 2024-03-14 1.270 55,427,833 +2,982,000 0.21% 70,393,348
2024-03-15 2024-03-13 1.290 52,445,833 -600,000 0.19% 67,655,125
2024-03-14 2024-03-12 1.290 53,045,833 -1,297,000 0.20% 68,429,125
2024-03-13 2024-03-11 1.320 54,342,833 -45,371,000 0.20% 71,732,540
2024-03-12 2024-03-08 1.220 99,713,833 -245,679,000 0.37% 121,650,876
2024-03-11 2024-03-07 1.110 345,392,833 +288,166,000 1.28% 383,386,045
2024-03-08 2024-03-06 1.090 57,226,833 -1,216,983 0.21% 62,377,248
2024-03-07 2024-03-05 1.060 58,443,816 -1,271,800 0.22% 61,950,445
2024-03-06 2024-03-04 1.110 59,715,616 -720,000 0.22% 66,284,334
2024-03-05 2024-03-01 1.090 60,435,616 +868,000 0.22% 65,874,821
2024-03-04 2024-02-29 1.090 59,567,616 -368,790 0.22% 64,928,701
2024-03-01 2024-02-28 1.030 59,936,406 +442,000 0.22% 61,734,498
2024-02-29 2024-02-27 1.080 59,494,406 +2,210,000 0.22% 64,253,958
2024-02-28 2024-02-26 1.060 57,284,406 +1,871,000 0.21% 60,721,470
2024-02-27 2024-02-23 1.060 55,413,406 +273,800 0.21% 58,738,210
2024-02-26 2024-02-22 1.050 55,139,606 +3,109,330 0.20% 57,896,586
2024-02-23 2024-02-21 1.050 52,030,276 +4,130,000 0.19% 54,631,790
2024-02-22 2024-02-20 1.030 47,900,276 +3,982,000 0.18% 49,337,284
2024-02-21 2024-02-19 1.020 43,918,276 +4,158,000 0.16% 44,796,642
2024-02-20 2024-02-16 1.030 39,760,276 -546,000 0.15% 40,953,084
2024-02-19 2024-02-15 0.960 40,306,276 -1,158,000 0.15% 38,694,025
2024-02-16 2024-02-14 0.960 41,464,276 +887,000 0.15% 39,805,705
2024-02-15 2024-02-09 0.960 40,577,276 +903,000 0.15% 38,954,185
2024-02-14 2024-02-07 0.970 39,674,276 +1,000 0.15% 38,484,048
2024-02-08 2024-02-06 0.970 39,673,276 -3,247,000 0.15% 38,483,078
2024-02-07 2024-02-05 0.910 42,920,276 +2,884,187 0.16% 39,057,451
2024-02-06 2024-02-02 0.930 40,036,089 -228,000 0.15% 37,233,563
2024-02-05 2024-02-01 0.930 40,264,089 +581,000 0.15% 37,445,603
2024-02-02 2024-01-31 0.900 39,683,089 -100,000 0.15% 35,714,780
2024-02-01 2024-01-30 0.950 39,783,089 -379,000 0.15% 37,793,935
2024-01-31 2024-01-29 0.960 40,162,089 -715,000 0.15% 38,555,605
2024-01-30 2024-01-26 1.020 40,877,089 -683,000 0.15% 41,694,631
2024-01-29 2024-01-25 1.070 41,560,089 -1,162,000 0.15% 44,469,295
2024-01-26 2024-01-24 1.090 42,722,089 +701,000 0.16% 46,567,077
2024-01-25 2024-01-23 1.080 42,021,089 +455,000 0.16% 45,382,776
2024-01-24 2024-01-22 1.010 41,566,089 -828,193 0.15% 41,981,750
2024-01-23 2024-01-19 1.070 42,394,282 +517,000 0.16% 45,361,882
2024-01-22 2024-01-18 1.090 41,877,282 -18,619,994 0.16% 45,646,237
2024-01-19 2024-01-17 1.010 60,497,276 -673,000 0.22% 61,102,249
2024-01-18 2024-01-16 1.080 61,170,276 -300,000 0.23% 66,063,898
2024-01-17 2024-01-15 1.120 61,470,276 +547,000 0.23% 68,846,709
2024-01-16 2024-01-12 1.130 60,923,276 -330,000 0.23% 68,843,302
2024-01-15 2024-01-11 1.120 61,253,276 -219,000 0.23% 68,603,669
2024-01-12 2024-01-10 1.130 61,472,276 +1,002,000 0.23% 69,463,672
2024-01-11 2024-01-09 1.120 60,470,276 -5,000 0.22% 67,726,709
2024-01-10 2024-01-08 1.140 60,475,276 -330,624 0.22% 68,941,815
2024-01-09 2024-01-05 1.110 60,805,900 -897,000 0.23% 67,494,549
2024-01-08 2024-01-04 1.130 61,702,900 +466,000 0.23% 69,724,277
2024-01-05 2024-01-03 1.110 61,236,900 -90,000 0.23% 67,972,959
2024-01-04 2024-01-02 1.170 61,326,900 +303,000 0.23% 71,752,473
2024-01-03 2023-12-29 1.240 61,023,900 -10,556,000 0.23% 75,669,636
2024-01-02 2023-12-28 1.240 71,579,900 -267,747,000 0.27% 88,759,076
2023-12-29 2023-12-27 1.130 339,326,900 -1,283,000 1.26% 383,439,397
2023-12-28 2023-12-22 1.130 340,609,900 +1,379,000 1.26% 384,889,187
2023-12-27 2023-12-21 1.140 339,230,900 -184,000 1.26% 386,723,226
2023-12-22 2023-12-20 1.110 339,414,900 +182,000 1.26% 376,750,539
2023-12-21 2023-12-19 1.080 339,232,900 -880,000 1.26% 366,371,532
2023-12-20 2023-12-18 1.090 340,112,900 +237,000 1.26% 370,723,061
2023-12-19 2023-12-15 1.100 339,875,900 -309,000 1.26% 373,863,490
2023-12-18 2023-12-14 1.080 340,184,900 +952,000 1.26% 367,399,692
2023-12-15 2023-12-13 1.070 339,232,900 -458,000 1.26% 362,979,203
2023-12-14 2023-12-12 1.090 339,690,900 -398,000 1.26% 370,263,081
2023-12-13 2023-12-11 1.040 340,088,900 +19,706,000 1.26% 353,692,456
2023-12-12 2023-12-08 1.090 320,382,900 -18,839,000 1.19% 349,217,361
2023-12-11 2023-12-07 1.070 339,221,900 -1,115,000 1.26% 362,967,433
2023-12-08 2023-12-06 1.110 340,336,900 +19,336,000 1.26% 377,773,959
2023-12-07 2023-12-05 1.070 321,000,900 -634,000 1.19% 343,470,963
2023-12-06 2023-12-04 1.050 321,634,900 -17,534,000 1.19% 337,716,645
2023-12-05 2023-12-01 1.080 339,168,900 -219,994 1.26% 366,302,412
2023-12-04 2023-11-30 1.040 339,388,894 +7,537 1.26% 352,964,450
2023-12-01 2023-11-29 1.050 339,381,357 -7,000 1.26% 356,350,425
2023-11-30 2023-11-28 1.110 339,388,357 +156,081 1.26% 376,721,076
2023-11-29 2023-11-27 1.120 339,232,276 -1,279,000 1.26% 379,940,149
2023-11-28 2023-11-24 1.160 340,511,276 +255,000 1.26% 394,993,080
2023-11-27 2023-11-23 1.170 340,256,276 +66,000 1.26% 398,099,843
2023-11-24 2023-11-22 1.160 340,190,276 -8,861,000 1.26% 394,620,720
2023-11-23 2023-11-21 1.210 349,051,276 +5,984,282 1.29% 422,352,044
2023-11-22 2023-11-20 1.200 343,066,994 +2,772,000 1.27% 411,680,393
2023-11-21 2023-11-17 1.180 340,294,994 -2,212,000 1.26% 401,548,093
2023-11-20 2023-11-16 1.230 342,506,994 +2,985,000 1.27% 421,283,603
2023-11-17 2023-11-15 1.250 339,521,994 -819,000 1.26% 424,402,492
2023-11-16 2023-11-14 1.220 340,340,994 -240,000 1.26% 415,216,013
2023-11-15 2023-11-13 1.180 340,580,994 +394,000 1.26% 401,885,573
2023-11-14 2023-11-10 1.160 340,186,994 -682,000 1.26% 394,616,913
2023-11-13 2023-11-09 1.190 340,868,994 +474,000 1.26% 405,634,103
2023-11-10 2023-11-08 1.200 340,394,994 +11,895,951 1.26% 408,473,993
2023-11-09 2023-11-07 1.200 328,499,043 +124,787,000 1.22% 394,198,852
2023-11-08 2023-11-06 1.250 203,712,043 +38,000 0.75% 254,640,054
2023-11-07 2023-11-03 1.180 203,674,043 -3,000 0.75% 240,335,371
2023-11-06 2023-11-02 1.160 203,677,043 +19,801,000 0.75% 236,265,370
2023-11-03 2023-11-01 1.110 183,876,043 +429,000 0.68% 204,102,408
2023-11-02 2023-10-31 1.150 183,447,043 -1,412,000 0.68% 210,964,099
2023-11-01 2023-10-30 1.220 184,859,043 -578,000 0.68% 225,528,032
2023-10-31 2023-10-27 1.230 185,437,043 +410,000 0.69% 228,087,563
2023-10-30 2023-10-26 1.210 185,027,043 -21,341,000 0.69% 223,882,722
2023-10-27 2023-10-25 1.270 206,368,043 +2,613,000 0.76% 262,087,415
2023-10-26 2023-10-24 1.290 203,755,043 -4,085,000 0.75% 262,844,005
2023-10-25 2023-10-20 1.340 207,840,043 +3,428,118 0.77% 278,505,658
2023-10-24 2023-10-19 1.340 204,411,925 -446,000 0.76% 273,911,980
2023-10-20 2023-10-18 1.350 204,857,925 -443,000 0.76% 276,558,199
2023-10-19 2023-10-17 1.370 205,300,925 +932,000 0.76% 281,262,267
2023-10-18 2023-10-16 1.360 204,368,925 +3,650,006 0.76% 277,941,738
2023-10-17 2023-10-13 1.410 200,718,919 -489,000 0.74% 283,013,676
2023-10-16 2023-10-12 1.460 201,207,919 +1,745,000 0.75% 293,763,562
2023-10-12 2023-10-10 1.410 199,462,919 -5,070,995 0.74% 281,242,716
2023-10-11 2023-10-09 1.430 204,533,914 +5,642,000 0.76% 292,483,497
2023-10-10 2023-10-06 1.440 198,891,914 -5,388,363 0.74% 286,404,356
2023-10-09 2023-10-05 1.410 204,280,277 -457,000 0.76% 288,035,191
2023-10-06 2023-10-04 1.400 204,737,277 +1,595,000 0.76% 286,632,188
2023-10-05 2023-10-03 1.400 203,142,277 -1,118,948 0.75% 284,399,188
2023-10-04 2023-09-29 1.460 204,261,225 +269,052 0.76% 298,221,388
2023-10-03 2023-09-28 1.420 203,992,173 -83,948 0.76% 289,668,886
2023-09-29 2023-09-27 1.410 204,076,121 +1,500,043 0.76% 287,747,331
2023-09-28 2023-09-26 1.360 202,576,078 +2,331,000 0.75% 275,503,466
2023-09-27 2023-09-25 1.350 200,245,078 +193,000 0.74% 270,330,855
2023-09-26 2023-09-22 1.350 200,052,078 +37,173 0.74% 270,070,305
2023-09-25 2023-09-21 1.310 200,014,905 -2,888,173 0.74% 262,019,526
2023-09-22 2023-09-20 1.330 202,903,078 +1,323,250 0.75% 269,861,094
2023-09-21 2023-09-19 1.360 201,579,828 -140,938,000 0.75% 274,148,566
2023-09-20 2023-09-18 1.360 342,517,828 +1,867,000 1.27% 465,824,246
2023-09-19 2023-09-15 1.380 340,650,828 +106,000 1.26% 470,098,143
2023-09-18 2023-09-14 1.410 340,544,828 +5,255,000 1.26% 480,168,207
2023-09-15 2023-09-13 1.410 335,289,828 -313,000 1.24% 472,758,657
2023-09-14 2023-09-12 1.400 335,602,828 -8,802,500 1.24% 469,843,959
2023-09-13 2023-09-11 1.370 344,405,328 +6,777,000 1.28% 471,835,299
2023-09-12 2023-09-07 1.330 337,628,328 -4,554,402 1.25% 449,045,676
2023-09-11 2023-09-06 1.390 342,182,730 +8,250,000 1.27% 475,633,995
2023-09-07 2023-09-05 1.410 333,932,730 -4,452,000 1.24% 470,845,149
2023-09-06 2023-09-04 1.410 338,384,730 -263,000 1.25% 477,122,469
2023-09-05 2023-08-31 1.360 338,647,730 -1,050,000 1.25% 460,560,913
2023-09-04 2023-08-30 1.400 339,697,730 +13,550,921 1.26% 475,576,822
2023-08-31 2023-08-29 1.440 326,146,809 -3,921,000 1.21% 469,651,405
2023-08-30 2023-08-28 1.380 330,067,809 +257,313 1.22% 455,493,576
2023-08-29 2023-08-25 1.350 329,810,496 -5,987,000 1.22% 445,244,170
2023-08-28 2023-08-24 1.340 335,797,496 +5,369,488 1.24% 449,968,645
2023-08-25 2023-08-23 1.290 330,428,008 -16,015,000 1.22% 426,252,130
2023-08-24 2023-08-22 1.320 346,443,008 -3,082,000 1.28% 457,304,771
2023-08-23 2023-08-21 1.300 349,525,008 +277,312,300 1.29% 454,382,510
2023-08-22 2023-08-18 1.430 72,212,708 -156,760 0.27% 103,264,172
2023-08-21 2023-08-17 1.470 72,369,468 +302,000 0.27% 106,383,118
2023-08-18 2023-08-16 1.420 72,067,468 -244,000 0.27% 102,335,805
2023-08-17 2023-08-15 1.470 72,311,468 +41,000 0.27% 106,297,858
2023-08-16 2023-08-14 1.500 72,270,468 +782,000 0.27% 108,405,702
2023-08-15 2023-08-11 1.490 71,488,468 +1,702,000 0.26% 106,517,817
2023-08-14 2023-08-10 1.540 69,786,468 +469,000 0.26% 107,471,161
2023-08-11 2023-08-09 1.540 69,317,468 +57,000 0.26% 106,748,901
2023-08-10 2023-08-08 1.570 69,260,468 -158,000 0.26% 108,738,935
2023-08-09 2023-08-07 1.560 69,418,468 +1,017,000 0.26% 108,292,810
2023-08-08 2023-08-04 1.580 68,401,468 +685,000 0.25% 108,074,319
2023-08-07 2023-08-03 1.590 67,716,468 +1,557,000 0.25% 107,669,184
2023-08-04 2023-08-02 1.600 66,159,468 +63,000 0.25% 105,855,149
2023-08-03 2023-08-01 1.640 66,096,468 +1,573,000 0.24% 108,398,208
2023-08-02 2023-07-31 1.690 64,523,468 -6,354,000 0.24% 109,044,661
2023-08-01 2023-07-28 1.670 70,877,468 +3,917,000 0.26% 118,365,372
2023-07-31 2023-07-27 1.630 66,960,468 -1,983,000 0.25% 109,145,563
2023-07-28 2023-07-26 1.610 68,943,468 +56,000 0.26% 110,998,983
2023-07-27 2023-07-25 1.630 68,887,468 -5,610,000 0.26% 112,286,573
2023-07-26 2023-07-24 1.580 74,497,468 +24,000 0.28% 117,705,999
2023-07-25 2023-07-21 1.590 74,473,468 -1,073,000 0.28% 118,412,814
2023-07-24 2023-07-20 1.580 75,546,468 +3,152,000 0.28% 119,363,419
2023-07-21 2023-07-19 1.610 72,394,468 -710,000 0.27% 116,555,093
2023-07-20 2023-07-18 1.620 73,104,468 -2,205,700 0.27% 118,429,238
2023-07-19 2023-07-14 1.670 75,310,168 -3,151,000 0.28% 125,767,981
2023-07-18 2023-07-13 1.710 78,461,168 -2,379,052 0.29% 134,168,597
2023-07-14 2023-07-12 1.680 80,840,220 -1,353,034 0.30% 135,811,570
2023-07-13 2023-07-11 1.640 82,193,254 -7,630,000 0.30% 134,796,937
2023-07-12 2023-07-10 1.640 89,823,254 +1,406,054 0.33% 147,310,137
2023-07-11 2023-07-07 1.640 88,417,200 -410,000 0.33% 145,004,208
2023-07-10 2023-07-06 1.680 88,827,200 +6,423,876 0.33% 149,229,696
2023-07-07 2023-07-05 1.700 82,403,324 +8,276,000 0.31% 140,085,651
2023-07-06 2023-07-04 1.750 74,127,324 -12,637,000 0.27% 129,722,817
2023-07-05 2023-07-03 1.810 86,764,324 -10,486,876 0.32% 157,043,426
2023-07-04 2023-06-30 1.810 97,251,200 +1,610,000 0.36% 176,024,672
2023-07-03 2023-06-29 1.770 95,641,200 -9,301,000 0.35% 169,284,924
2023-06-30 2023-06-28 1.770 104,942,200 -699,000 0.39% 185,747,694
2023-06-29 2023-06-27 1.720 105,641,200 +2,599,400 0.39% 181,702,864
2023-06-28 2023-06-26 1.730 103,041,800 -12,467,000 0.38% 178,262,314
2023-06-27 2023-06-23 1.710 115,508,800 +732,609 0.43% 197,520,048
2023-06-26 2023-06-21 1.730 114,776,191 -27,484,000 0.42% 198,562,810
2023-06-23 2023-06-20 1.830 142,260,191 +21,562,000 0.53% 260,336,150
2023-06-21 2023-06-19 1.760 120,698,191 +1,322,000 0.45% 212,428,816
2023-06-20 2023-06-16 1.740 119,376,191 -4,729,000 0.44% 207,714,572
2023-06-19 2023-06-15 1.670 124,105,191 +13,939,000 0.46% 207,255,669
2023-06-16 2023-06-14 1.580 110,166,191 -4,459,961 0.41% 174,062,582
2023-06-15 2023-06-13 1.610 114,626,152 -2,006,585 0.42% 184,548,105
2023-06-14 2023-06-12 1.530 116,632,737 -8,551,570 0.43% 178,448,088
2023-06-13 2023-06-09 1.490 125,184,307 -5,739,000 0.46% 186,524,617
2023-06-12 2023-06-08 1.490 130,923,307 -3,848,980 0.48% 195,075,727
2023-06-09 2023-06-07 1.500 134,772,287 -12,519,000 0.50% 202,158,430
2023-06-08 2023-06-06 1.560 147,291,287 -4,547,000 0.54% 229,774,408
2023-06-07 2023-06-05 1.630 151,838,287 -225,537,000 0.56% 247,496,408
2023-06-06 2023-06-02 1.620 377,375,287 -823,990 1.39% 611,347,965
2023-06-05 2023-06-01 1.642 378,199,277 +5,715,000 1.40% 621,142,549
2023-06-02 2023-05-31 1.767 372,484,277 -279,958 1.38% 658,218,926
2023-06-01 2023-05-30 1.840 372,764,235 -4,826,466 1.43% 685,837,144
2023-05-31 2023-05-29 1.850 377,590,701 +204,952,499 1.45% 698,642,163
2023-05-30 2023-05-25 1.902 172,638,202 -4,551,342 0.66% 328,398,748
2023-05-29 2023-05-24 1.923 177,189,544 -201,323,978 0.68% 340,740,156
2023-05-25 2023-05-23 1.902 378,513,522 -6,329,020 1.45% 720,022,367
2023-05-24 2023-05-22 1.892 384,842,542 +11,370,549 1.48% 728,061,325
2023-05-23 2023-05-19 1.809 373,471,993 -5,620,576 1.43% 675,492,897
2023-05-22 2023-05-18 1.861 379,092,569 +3,181,822 1.46% 705,361,581
2023-05-19 2023-05-17 1.871 375,910,747 -53,060,528 1.44% 703,348,792
2023-05-18 2023-05-16 1.923 428,971,275 +5,137,890 1.65% 824,923,051
2023-05-17 2023-05-15 1.902 423,833,385 +36,826,192 1.63% 806,231,480
2023-05-16 2023-05-12 1.881 387,007,193 +231,382,698 1.49% 728,133,665
2023-05-15 2023-05-11 1.933 155,624,495 +548,355 0.60% 300,887,675
2023-05-12 2023-05-10 1.923 155,076,140 -608,962 0.60% 298,215,498
2023-05-11 2023-05-09 1.881 155,685,102 +86,582 0.60% 292,913,325
2023-05-10 2023-05-08 1.902 155,598,520 -67,342 0.60% 295,985,237
2023-05-09 2023-05-05 1.933 155,665,862 +1,183,291 0.60% 300,967,655
2023-05-08 2023-05-04 1.944 154,482,571 -6,900,607 0.59% 300,285,661
2023-05-05 2023-05-03 2.006 161,383,178 -24,447,950 0.62% 323,764,384
2023-05-04 2023-05-02 2.006 185,831,128 +2,185,722 0.71% 372,811,475
2023-05-03 2023-04-28 2.037 183,645,406 +1,529,620 0.71% 374,153,351
2023-05-02 2023-04-27 2.037 182,115,786 -68,729,013 0.70% 371,036,951
2023-04-28 2023-04-26 2.089 250,844,799 -20,201,569 0.96% 524,100,600
2023-04-27 2023-04-25 2.027 271,046,368 -24,363,291 1.04% 549,403,855
2023-04-26 2023-04-24 2.131 295,409,659 -41,848,102 1.13% 629,494,662
2023-04-25 2023-04-21 2.141 337,257,761 -12,672,759 1.29% 722,175,369
2023-04-24 2023-04-20 2.141 349,930,520 -20,047,646 1.34% 749,311,748
2023-04-21 2023-04-19 2.173 369,978,166 -26,788,557 1.42% 803,777,566
2023-04-20 2023-04-18 2.152 396,766,723 -3,307,924 1.52% 853,727,134
2023-04-19 2023-04-17 2.141 400,074,647 +1,359,342 1.54% 856,686,159
2023-04-18 2023-04-14 1.996 398,715,305 -9,006,481 1.53% 795,751,809
2023-04-17 2023-04-13 1.996 407,721,786 -158,734 1.57% 813,726,849
2023-04-14 2023-04-12 2.017 407,880,520 +12,312,962 1.57% 822,523,270
2023-04-13 2023-04-11 2.079 395,567,558 -303,038 1.52% 822,364,134
2023-04-12 2023-04-06 2.027 395,870,596 -5,294,987 1.52% 802,419,280
2023-04-11 2023-04-04 2.058 401,165,583 -17,775,342 1.54% 825,662,112
2023-04-06 2023-04-03 2.141 418,940,925 +435,797 1.61% 897,084,818
2023-04-04 2023-03-31 2.110 418,505,128 +8,543,747 1.61% 883,100,887
2023-04-03 2023-03-30 2.017 409,961,381 +3,111,347 1.57% 826,719,490
2023-03-31 2023-03-29 2.006 406,850,034 +99,569 1.56% 816,216,114
2023-03-30 2023-03-28 1.892 406,750,465 -1,494,919 1.56% 769,507,656
2023-03-29 2023-03-27 1.944 408,245,384 +982,228 1.57% 793,553,823
2023-03-28 2023-03-24 1.965 407,263,156 +3,187,190 1.56% 800,111,340
2023-03-27 2023-03-23 1.975 404,075,966 -2,946,683 1.55% 798,050,033
2023-03-24 2023-03-22 1.985 407,022,649 -7,351 1.56% 808,100,625
2023-03-23 2023-03-21 1.996 407,030,000 +25,012 1.56% 812,346,189
2023-03-22 2023-03-20 1.954 407,004,988 +47,100,760 1.56% 795,373,432
2023-03-21 2023-03-17 2.027 359,904,228 -74,156,550 1.38% 729,516,399
2023-03-20 2023-03-16 1.985 434,060,778 +2,558,025 1.67% 861,781,984
2023-03-17 2023-03-15 1.996 431,502,753 +13,317,787 1.66% 861,188,652
2023-03-16 2023-03-14 1.965 418,184,966 -13,362,617 1.61% 821,568,385
2023-03-15 2023-03-13 2.069 431,547,583 -62,596,101 1.66% 892,678,888
2023-03-14 2023-03-10 2.089 494,143,684 +7,879,949 1.90% 1,032,435,205
2023-03-13 2023-03-09 2.131 486,263,735 -10,816,167 1.87% 1,036,189,630
2023-03-10 2023-03-08 2.131 497,079,902 +16,899,128 1.91% 1,059,238,028
2023-03-09 2023-03-07 2.204 480,180,774 -9,827,433 1.84% 1,058,166,790
2023-03-08 2023-03-06 2.245 490,008,207 +7,957,094 1.88% 1,100,197,374
2023-03-07 2023-03-03 2.204 482,051,113 +8,286,430 1.85% 1,062,288,426
2023-03-06 2023-03-02 2.173 473,764,683 -2,386,785 1.82% 1,029,253,774
2023-03-03 2023-03-01 2.224 476,151,468 +3,131,329 1.83% 1,059,186,410
2023-03-02 2023-02-28 2.100 473,020,139 -6,174,577 1.82% 993,217,813
2023-03-01 2023-02-27 2.152 479,194,716 -658,025 1.84% 1,031,088,315
2023-02-28 2023-02-24 2.224 479,852,741 +4,479,189 1.84% 1,067,419,795
2023-02-27 2023-02-23 2.256 475,373,552 +195,292 1.82% 1,072,280,106
2023-02-24 2023-02-22 2.256 475,178,260 -484,621 1.82% 1,071,839,594
2023-02-23 2023-02-21 2.287 475,662,881 +15,873,283 1.83% 1,087,765,904
2023-02-22 2023-02-20 2.276 459,789,598 -4,846,500 1.77% 1,046,686,820
2023-02-21 2023-02-17 2.235 464,636,098 -991,313 1.78% 1,038,400,543
2023-02-20 2023-02-16 2.256 465,627,411 +6,926,305 1.79% 1,050,296,146
2023-02-17 2023-02-15 2.235 458,701,106 -20,260,254 1.76% 1,025,136,617
2023-02-16 2023-02-14 2.297 478,961,360 +17,641,621 1.84% 1,100,287,682
2023-02-15 2023-02-13 2.276 461,319,739 -33,055,190 1.77% 1,050,170,106
2023-02-14 2023-02-10 2.287 494,374,929 +21,073,164 1.90% 1,130,557,403
2023-02-13 2023-02-09 2.308 473,301,765 +925,469 1.82% 1,092,206,099
2023-02-10 2023-02-08 2.276 472,376,296 +16,093,721 1.81% 1,075,339,776
2023-02-09 2023-02-07 2.297 456,282,575 -6,532,644 1.75% 1,048,189,142
2023-02-08 2023-02-06 2.308 462,815,219 -11,610,460 1.78% 1,068,007,015
2023-02-07 2023-02-03 2.432 474,425,679 +5,018,246 1.82% 1,153,978,040
2023-02-06 2023-02-02 2.453 469,407,433 -610,886 1.80% 1,151,530,550
2023-02-03 2023-02-01 2.505 470,018,319 -56,308,256 1.80% 1,177,457,734
2023-02-02 2023-01-31 2.245 526,326,575 -3,106,866 2.02% 1,181,741,668
2023-02-01 2023-01-30 2.256 529,433,441 -2,023,139 2.03% 1,194,220,721
2023-01-31 2023-01-27 2.287 531,456,580 -22,419,038 2.04% 1,215,357,284
2023-01-30 2023-01-26 2.339 553,875,618 +19,476,040 2.13% 1,295,413,041
2023-01-27 2023-01-20 2.308 534,399,578 +2,380,647 2.05% 1,233,197,342
2023-01-26 2023-01-19 2.193 532,018,931 -6,683,252 2.04% 1,166,871,521
2023-01-20 2023-01-18 2.204 538,702,183 -17,425,165 2.07% 1,187,129,495
2023-01-19 2023-01-17 2.110 556,127,348 -30,390,379 2.13% 1,173,501,879
2023-01-18 2023-01-16 2.110 586,517,727 +12,255,240 2.25% 1,237,629,577
2023-01-17 2023-01-13 2.100 574,262,487 -5,449,873 2.20% 1,205,800,101
2023-01-16 2023-01-12 2.173 579,712,360 -11,075,886 2.23% 1,259,425,102
2023-01-13 2023-01-11 2.204 590,788,246 -19,866,833 2.27% 1,301,910,729
2023-01-12 2023-01-10 2.193 610,655,079 +24,029,938 2.34% 1,339,343,357
2023-01-11 2023-01-09 2.152 586,625,141 -45,656,536 2.25% 1,262,247,491
2023-01-10 2023-01-06 2.173 632,281,677 +17,486,094 2.42% 1,373,631,943
2023-01-09 2023-01-05 2.069 614,795,583 +4,891,898 2.36% 1,271,737,021
2023-01-06 2023-01-04 2.089 609,903,685 -2,451,542 2.34% 1,274,297,449
2023-01-05 2023-01-03 2.058 612,355,227 -174,182,504 2.35% 1,260,323,745
2023-01-04 2022-12-30 2.058 786,537,731 -26,609,907 3.02% 1,618,818,841
2023-01-03 2022-12-29 2.089 813,147,638 +10,268,658 3.12% 1,698,943,598
2022-12-30 2022-12-28 2.193 802,878,980 -268,137,253 3.08% 1,760,946,015
2022-12-29 2022-12-23 2.069 1,071,016,233 +8,605,316 4.11% 2,215,453,447
2022-12-28 2022-12-22 2.110 1,062,410,917 +240,168,080 4.07% 2,241,826,826
2022-12-23 2022-12-21 2.100 822,242,837 +552,203 3.15% 1,726,493,578
2022-12-22 2022-12-20 2.079 821,690,634 +232,002,025 3.15% 1,708,251,581
2022-12-21 2022-12-19 2.152 589,688,609 -1,491,957 2.26% 1,268,839,187
2022-12-20 2022-12-16 2.162 591,180,566 -331,899 2.27% 1,278,194,613
2022-12-19 2022-12-15 2.162 591,512,465 +233,772 2.27% 1,278,912,214
2022-12-16 2022-12-14 2.204 591,278,693 -19,288 2.27% 1,302,991,520
2022-12-15 2022-12-13 2.224 591,297,981 +134,549 2.27% 1,315,326,798
2022-12-14 2022-12-12 2.162 591,163,432 +38,722 2.27% 1,278,157,568
2022-12-13 2022-12-09 2.141 591,124,710 -10,286,340 2.27% 1,265,784,675
2022-12-12 2022-12-08 2.183 601,411,050 +9,854,025 2.31% 1,312,817,016
2022-12-09 2022-12-07 2.141 591,557,025 -1,868,634 2.27% 1,266,710,398
2022-12-08 2022-12-06 2.224 593,425,659 +2,310,785 2.28% 1,320,059,762
2022-12-07 2022-12-05 2.266 591,114,874 -18,497,823 2.27% 1,339,497,416
2022-12-06 2022-12-02 2.349 609,612,697 +252,023 2.34% 1,432,108,565
2022-12-05 2022-12-01 2.474 609,360,674 -10,700,811 2.34% 1,507,526,236
2022-12-02 2022-11-30 2.536 620,061,485 -33,453,965 2.38% 1,572,671,735
2022-12-01 2022-11-29 2.266 653,515,450 +30,494,619 2.51% 1,480,900,405
2022-11-30 2022-11-28 2.235 623,020,831 +8,544,609 2.39% 1,392,369,581
2022-11-29 2022-11-25 2.276 614,476,222 -2,548,770 2.36% 1,398,822,779
2022-11-28 2022-11-24 2.349 617,024,992 +2,389,671 2.37% 1,449,521,606
2022-11-25 2022-11-23 2.339 614,635,321 +217,417 2.36% 1,437,518,794
2022-11-24 2022-11-22 2.308 614,417,904 -1,636,734 2.36% 1,417,850,158
2022-11-23 2022-11-21 2.360 616,054,638 +2,775,801 2.36% 1,453,645,766
2022-11-22 2022-11-18 2.422 613,278,837 -106,765 2.35% 1,485,345,204
2022-11-21 2022-11-17 2.432 613,385,602 -2,028,912 2.35% 1,491,979,768
2022-11-18 2022-11-16 2.547 615,414,514 -37,969,263 2.36% 1,567,282,621
2022-11-17 2022-11-15 2.547 653,383,777 +36,530,640 2.51% 1,663,979,343
2022-11-16 2022-11-14 2.453 616,853,137 -7,114,957 2.37% 1,513,238,143
2022-11-15 2022-11-11 2.495 623,968,094 +304,597 2.39% 1,556,636,192
2022-11-14 2022-11-10 2.328 623,663,497 -37,456,456 2.39% 1,452,151,216
2022-11-11 2022-11-09 2.443 661,119,953 -22,607,292 2.54% 1,614,959,464
2022-11-10 2022-11-08 2.453 683,727,245 +61,132,861 2.62% 1,677,290,889
2022-11-09 2022-11-07 2.464 622,594,384 -16,655,975 2.39% 1,533,794,033
2022-11-08 2022-11-04 2.318 639,250,359 +13,830,076 2.45% 1,481,799,155
2022-11-07 2022-11-03 2.183 625,420,283 +2,812,962 2.40% 1,365,226,644
2022-11-04 2022-11-02 2.214 622,607,321 +6,514 2.39% 1,378,501,762
2022-11-03 2022-11-01 2.224 622,600,807 -25,967,950 2.39% 1,384,959,111
2022-11-02 2022-10-31 2.069 648,568,757 +184,396 2.49% 1,341,598,609
2022-11-01 2022-10-28 2.131 648,384,361 +23,243,493 2.49% 1,381,655,885
2022-10-31 2022-10-27 2.256 625,140,868 -1,993,316 2.40% 1,410,103,934
2022-10-28 2022-10-26 2.318 627,134,184 -76,000 2.40% 1,453,713,542
2022-10-27 2022-10-25 2.224 627,210,184 +5,239,846 2.41% 1,395,212,549
2022-10-26 2022-10-24 2.089 621,970,338 +17,843,645 2.38% 1,299,508,815
2022-10-25 2022-10-21 2.297 604,126,693 -2,071,240 2.32% 1,387,822,096
2022-10-24 2022-10-20 2.276 606,197,933 -22,898,127 2.32% 1,379,977,689
2022-10-21 2022-10-19 2.328 629,096,060 -1,443,180 2.41% 1,464,800,510
2022-10-20 2022-10-18 2.370 630,539,240 -4,618 2.42% 1,494,377,999
2022-10-19 2022-10-17 2.380 630,543,858 -9,873,266 2.42% 1,500,943,281
2022-10-18 2022-10-14 2.360 640,417,124 -6,280,101 2.46% 1,511,131,616
2022-10-17 2022-10-13 2.308 646,697,225 -18,225,570 2.48% 1,492,338,938
2022-10-14 2022-10-12 2.193 664,922,795 +28,129,621 2.55% 1,458,368,167
2022-10-13 2022-10-11 2.297 636,793,174 -59,401,889 2.44% 1,462,864,740
2022-10-12 2022-10-10 2.432 696,195,063 +4,318,628 2.67% 1,693,402,886
2022-10-11 2022-10-07 2.651 691,876,435 +57,230,886 2.65% 1,833,927,735
2022-10-10 2022-10-06 2.651 634,645,549 -25,992,962 2.43% 1,682,228,235
2022-10-07 2022-10-05 2.619 660,638,511 -23,805,798 2.53% 1,730,525,194
2022-10-06 2022-10-03 2.516 684,444,309 +754,998 2.62% 1,721,737,671
2022-10-05 2022-09-30 2.495 683,689,311 +28,441,316 2.62% 1,705,624,913
2022-10-03 2022-09-29 2.516 655,247,995 -7,903,807 2.51% 1,648,293,575
2022-09-30 2022-09-28 2.609 663,151,802 -113,257,317 2.54% 1,730,215,406
2022-09-29 2022-09-27 2.713 776,409,119 -567,238,649 2.98% 2,106,418,372
2022-09-28 2022-09-26 2.578 1,343,647,768 -4,068,646 5.15% 3,463,782,509
2022-09-27 2022-09-23 2.588 1,347,716,414 -13,015,240 5.17% 3,488,104,593
2022-09-26 2022-09-22 2.588 1,360,731,654 +18,488,705 5.22% 3,521,790,106
2022-09-23 2022-09-21 2.546 1,342,242,949 -532,761 5.19% 3,417,680,283
2022-09-22 2022-09-20 2.557 1,342,775,710 +454,985,000 5.19% 3,433,106,934
2022-09-21 2022-09-19 2.546 887,790,710 -45,328,583 3.43% 2,260,533,242
2022-09-20 2022-09-16 2.567 933,119,293 +280,216,386 3.61% 2,395,506,102
2022-09-19 2022-09-15 2.682 652,902,907 +1,553,676 2.52% 1,751,388,911
2022-09-16 2022-09-14 2.850 651,349,231 +607,735 2.52% 1,856,422,557
2022-09-15 2022-09-13 2.892 650,741,496 +28,562,628 2.52% 1,881,965,300
2022-09-14 2022-09-09 2.882 622,178,868 -4,892,098 2.40% 1,792,841,838
2022-09-13 2022-09-08 2.871 627,070,966 -48,309,961 2.42% 1,800,367,995
2022-09-09 2022-09-07 2.871 675,380,927 +2,367,507 2.61% 1,939,069,533
2022-09-08 2022-09-06 2.955 673,013,420 +15,317,907 2.60% 1,988,688,950
2022-09-07 2022-09-05 2.819 657,695,513 -3,008,172 2.54% 1,853,835,469
2022-09-06 2022-09-02 2.892 660,703,685 -821,692 2.55% 1,910,776,270
2022-09-05 2022-09-01 2.965 661,525,377 -5,811,015 2.56% 1,961,674,617
2022-09-02 2022-08-31 2.955 667,336,392 -94,515,589 2.58% 1,971,913,887
2022-09-01 2022-08-30 3.133 761,851,981 +1,061,599 2.94% 2,386,908,756
2022-08-31 2022-08-29 3.164 760,790,382 -128,121 2.94% 2,407,498,275
2022-08-30 2022-08-26 3.206 760,918,503 +953,392 2.94% 2,439,796,475
2022-08-29 2022-08-25 3.144 759,965,111 +2,998,556 2.94% 2,388,960,328
2022-08-26 2022-08-24 3.091 756,966,555 +39,166,370 2.93% 2,339,875,422
2022-08-25 2022-08-23 3.123 717,800,185 -41,523,328 2.77% 2,241,371,566
2022-08-24 2022-08-22 3.144 759,323,513 +954 2.94% 2,386,943,456
2022-08-23 2022-08-19 3.196 759,322,559 +4,933,016 2.94% 2,426,722,798
2022-08-22 2022-08-18 3.133 754,389,543 +2,039,438 2.92% 2,363,528,678
2022-08-19 2022-08-17 3.154 752,350,105 +1,618,571 2.91% 2,372,905,864
2022-08-18 2022-08-16 3.175 750,731,534 -2,294,248 2.90% 2,383,533,801
2022-08-17 2022-08-15 3.185 753,025,782 -3,588,581 2.91% 2,398,708,408
2022-08-16 2022-08-12 3.049 756,614,363 +49,164,102 2.92% 2,307,074,391
2022-08-15 2022-08-11 3.217 707,450,261 +18,998,266 2.73% 2,275,769,720
2022-08-12 2022-08-10 3.269 688,451,995 -95,401,700 2.66% 2,250,724,223
2022-08-11 2022-08-09 3.311 783,853,695 -3,166,222 3.03% 2,595,470,641
2022-08-10 2022-08-08 3.269 787,019,917 +8,423,060 3.04% 2,572,967,765
2022-08-09 2022-08-05 3.301 778,596,857 -1,022,104 3.01% 2,569,905,940
2022-08-08 2022-08-04 3.332 779,618,961 -2,115,434 3.01% 2,597,787,012
2022-08-05 2022-08-03 3.269 781,734,395 +56,676,506 3.02% 2,555,688,053
2022-08-04 2022-08-02 3.301 725,057,889 -828,751 2.80% 2,393,190,467
2022-08-03 2022-08-01 3.521 725,886,640 -23,952,421 2.81% 2,555,654,310
2022-08-02 2022-07-29 3.594 749,839,061 +33,435,521 2.90% 2,694,984,107
2022-08-01 2022-07-28 3.720 716,403,540 -9,545,371 2.77% 2,664,895,015
2022-07-29 2022-07-27 3.793 725,948,911 +18,086,921 2.81% 2,753,649,479
2022-07-28 2022-07-26 3.919 707,861,990 -12,575,312 2.74% 2,774,049,606
2022-07-27 2022-07-25 3.646 720,437,302 -50,473,417 2.79% 2,627,056,802
2022-07-26 2022-07-22 3.720 770,910,719 -2,710,391 2.98% 2,867,652,122
2022-07-25 2022-07-21 3.688 773,621,110 -4,076,967 2.99% 2,853,415,418
2022-07-22 2022-07-20 3.804 777,698,077 -44,796,059 3.01% 2,958,092,009
2022-07-21 2022-07-19 3.814 822,494,136 +47,337,822 3.18% 3,137,098,984
2022-07-20 2022-07-18 3.971 775,156,314 -37,739,861 3.00% 3,078,382,114
2022-07-19 2022-07-15 3.992 812,896,175 -23,111,404 3.14% 3,245,294,276
2022-07-18 2022-07-14 3.950 836,007,579 -16,631,869 3.23% 3,302,521,039
2022-07-15 2022-07-13 3.814 852,639,448 -2,522,337 3.30% 3,252,077,102
2022-07-14 2022-07-12 3.846 855,161,785 -1,639,044 3.31% 3,288,579,744
2022-07-13 2022-07-11 3.929 856,800,829 +110,704 3.31% 3,366,705,852
2022-07-12 2022-07-08 4.066 856,690,125 +5,896,906 3.31% 3,482,968,242
2022-07-11 2022-07-07 3.992 850,793,219 +36,619,220 3.29% 3,396,589,194
2022-07-08 2022-07-06 4.013 814,173,999 +49,567,266 3.15% 3,267,458,129
2022-07-07 2022-07-05 4.045 764,606,733 -11,110,313 2.96% 3,092,569,375
2022-07-06 2022-07-04 4.076 775,717,046 +32,968,458 3.00% 3,161,891,510
2022-07-05 2022-06-30 3.971 742,748,588 -6,609,802 2.87% 2,949,681,151
2022-07-04 2022-06-29 3.950 749,358,390 +59,921,969 2.90% 2,960,226,570
2022-06-30 2022-06-28 4.108 689,436,421 +31,268,201 2.67% 2,831,876,551
2022-06-29 2022-06-27 3.961 658,168,220 +28,560,473 2.54% 2,606,890,181
2022-06-28 2022-06-24 3.919 629,607,747 +15,021,410 2.43% 2,467,378,031
2022-06-27 2022-06-23 3.531 614,586,337 +39,902,171 2.38% 2,170,235,334
2022-06-24 2022-06-22 3.479 574,684,166 -2,421,176 2.22% 1,999,223,478
2022-06-23 2022-06-21 3.458 577,105,342 +21,895,566 2.23% 1,995,552,061
2022-06-22 2022-06-20 3.458 555,209,776 -18,697,749 2.15% 1,919,840,161
2022-06-21 2022-06-17 3.479 573,907,525 -11,228,838 2.22% 1,996,521,682
2022-06-20 2022-06-16 3.311 585,136,363 +122,639,792 2.26% 1,937,484,330
2022-06-17 2022-06-15 3.343 462,496,571 +12,843,592 1.79% 1,545,942,114
2022-06-16 2022-06-14 3.458 449,652,979 -25,643,474 1.74% 1,554,839,063
2022-06-15 2022-06-13 3.510 475,296,453 +13,838,170 1.84% 1,668,412,398
2022-06-14 2022-06-10 3.489 461,458,283 -28,080,684 1.78% 1,610,166,206
2022-06-13 2022-06-09 3.311 489,538,967 -53,628,133 1.89% 1,620,945,368
2022-06-10 2022-06-08 3.280 543,167,100 -98,763,785 2.10% 1,781,442,554
2022-06-09 2022-06-07 3.060 641,930,885 +28,695,021 2.48% 1,964,107,033
2022-06-08 2022-06-06 2.997 613,235,864 +196,603,657 2.37% 1,837,754,975
2022-06-07 2022-06-02 2.944 416,632,207 -27,330 1.61% 1,226,741,867
2022-06-06 2022-06-01 2.892 416,659,537 -3,893,732 1.61% 1,204,992,759
2022-06-02 2022-05-31 2.955 420,553,269 -370,109,792 1.63% 1,242,693,851
2022-06-01 2022-05-30 2.840 790,663,061 +1,501,187 3.06% 2,245,198,630
2022-05-31 2022-05-27 2.798 789,161,874 -9,755,350 3.05% 2,207,859,255
2022-05-30 2022-05-26 2.787 798,917,224 -50,533,588 3.09% 2,226,780,703
2022-05-27 2022-05-25 2.829 849,450,812 +709,695 3.28% 2,403,233,826
2022-05-26 2022-05-24 2.829 848,741,117 -173,464,838 3.28% 2,401,225,984
2022-05-25 2022-05-23 2.766 1,022,205,955 +34,024,370 3.95% 2,827,719,727
2022-05-24 2022-05-20 2.745 988,181,585 +54,404,751 3.82% 2,712,889,320
2022-05-23 2022-05-19 2.672 933,776,834 +20,522,262 3.61% 2,495,038,801
2022-05-20 2022-05-18 2.525 913,254,572 +117,571,640 3.53% 2,306,231,638
2022-05-19 2022-05-17 2.546 795,682,932 -128,047,034 3.08% 2,026,004,212
2022-05-18 2022-05-16 2.462 923,729,966 -10,497 3.57% 2,274,609,889
2022-05-17 2022-05-13 2.452 923,740,463 +782,416 3.57% 2,264,956,436
2022-05-16 2022-05-12 2.389 922,958,047 +1,225,380 3.57% 2,205,011,383
2022-05-13 2022-05-11 2.473 921,732,667 -2,046,118 3.56% 2,279,349,965
2022-05-12 2022-05-10 2.389 923,778,785 +166,593,926 3.57% 2,206,972,183
2022-05-11 2022-05-06 2.441 757,184,859 -164,176,567 2.93% 1,848,637,975
2022-05-10 2022-05-05 2.525 921,361,426 +162,952,714 3.56% 2,326,703,787
2022-05-06 2022-05-04 2.567 758,408,712 +2,386,695 2.93% 1,946,988,676
2022-05-05 2022-05-03 2.651 756,022,017 +464,766 2.92% 2,004,236,618
2022-05-04 2022-04-29 2.662 755,557,251 -593,603 2.92% 2,010,921,524
2022-05-03 2022-04-28 2.620 756,150,854 -237,910,886 2.92% 1,980,808,467
2022-04-29 2022-04-27 2.609 994,061,740 +372,436,416 3.84% 2,593,622,314
2022-04-28 2022-04-26 2.494 621,625,324 +70,195,865 2.40% 1,550,242,660
2022-04-27 2022-04-25 2.494 551,429,459 -2,423,085 2.13% 1,375,184,437
2022-04-26 2022-04-22 2.662 553,852,544 -1,026,113 2.14% 1,474,082,871
2022-04-25 2022-04-21 2.630 554,878,657 -13,046,350 2.15% 1,459,371,195
2022-04-22 2022-04-20 2.745 567,925,007 -7,931,580 2.20% 1,559,144,301
2022-04-21 2022-04-19 2.850 575,856,587 -7,931,783 2.23% 1,641,259,569
2022-04-20 2022-04-14 2.756 583,788,370 +170,384,920 2.26% 1,608,811,698
2022-04-19 2022-04-13 2.630 413,403,450 -4,026,364 1.60% 1,087,281,119
2022-04-14 2022-04-12 2.546 417,429,814 -171,179,360 1.61% 1,062,878,852
2022-04-13 2022-04-11 2.525 588,609,174 -21,377,537 2.28% 1,486,408,217
2022-04-12 2022-04-08 2.630 609,986,711 -17,343,516 2.36% 1,604,309,382
2022-04-11 2022-04-07 2.651 627,330,227 +1,746,453 2.43% 1,663,070,895
2022-04-08 2022-04-06 2.693 625,583,774 +2,723,502 2.42% 1,684,661,408
2022-04-07 2022-04-04 2.808 622,860,272 +163,702,830 2.41% 1,749,119,386
2022-04-06 2022-04-01 2.798 459,157,442 +377,736 1.78% 1,284,597,041
2022-04-04 2022-03-31 2.819 458,779,706 +959,689 1.77% 1,293,154,772
2022-04-01 2022-03-30 3.028 457,820,017 +13,225,419 1.77% 1,386,393,929
2022-03-31 2022-03-29 2.682 444,594,598 +18,169,082 1.72% 1,192,609,254
2022-03-30 2022-03-28 2.620 426,425,516 -6,648,930 1.65% 1,117,061,851
2022-03-29 2022-03-25 2.546 433,074,446 -150,305,671 1.67% 1,102,713,928
2022-03-28 2022-03-24 2.641 583,380,117 -23,947,451 2.26% 1,540,444,983
2022-03-25 2022-03-23 2.682 607,327,568 -1,795,453 2.35% 1,629,134,679
2022-03-24 2022-03-22 2.662 609,123,021 -1,986,949 2.36% 1,621,185,677
2022-03-23 2022-03-21 2.651 611,109,970 -3,305,856 2.36% 1,620,070,516
2022-03-22 2022-03-18 2.756 614,415,826 +125,767,904 2.38% 1,693,215,246
2022-03-21 2022-03-17 2.662 488,647,922 -3,576,483 1.89% 1,300,540,260
2022-03-18 2022-03-16 2.724 492,224,405 +535,483 1.90% 1,341,005,376
2022-03-17 2022-03-15 2.389 491,688,922 +83,883,218 1.90% 1,174,679,254
2022-03-16 2022-03-14 2.630 407,805,704 -209,133,898 1.58% 1,072,558,640
2022-03-15 2022-03-11 2.871 616,939,602 -14,936,192 2.39% 1,771,280,086
2022-03-14 2022-03-10 2.997 631,875,794 -1,149,768 2.44% 1,893,615,413
2022-03-11 2022-03-09 2.703 633,025,562 +248,130 2.45% 1,711,334,799
2022-03-10 2022-03-08 2.777 632,777,432 -20,442,097 2.45% 1,757,077,363
2022-03-09 2022-03-07 2.861 653,219,529 -90,832,359 2.53% 1,868,597,809
2022-03-08 2022-03-04 3.060 744,051,888 +533,259 2.88% 2,276,565,251
2022-03-07 2022-03-03 3.112 743,518,629 -67,449,376 2.87% 2,313,887,989
2022-03-04 2022-03-02 3.018 810,968,005 +4,902,477 3.14% 2,447,317,052
2022-03-03 2022-03-01 3.039 806,065,528 -12,743,385 3.12% 2,449,415,009
2022-03-02 2022-02-28 2.997 818,808,913 -12,956,205 3.17% 2,453,819,553
2022-03-01 2022-02-25 3.018 831,765,118 -10,411,918 3.22% 2,510,078,011
2022-02-28 2022-02-24 2.934 842,177,036 -167,010 3.26% 2,470,901,623
2022-02-25 2022-02-23 3.123 842,344,046 -2,499,433 3.26% 2,630,266,797
2022-02-24 2022-02-22 3.007 844,843,479 -3,431,829 3.27% 2,540,692,942
2022-02-23 2022-02-21 2.850 848,275,308 -4,169,539 3.28% 2,417,685,232
2022-02-22 2022-02-18 2.766 852,444,847 +2,880,217 3.30% 2,358,111,003
2022-02-21 2022-02-17 2.724 849,564,630 -2,856,358 3.29% 2,314,535,249
2022-02-18 2022-02-16 2.641 852,420,988 +1,280,732 3.30% 2,250,861,139
2022-02-17 2022-02-15 2.557 851,140,256 +1,199,614 3.29% 2,176,130,751
2022-02-16 2022-02-14 2.515 849,940,642 -2,062,343 3.29% 2,137,439,675
2022-02-15 2022-02-11 2.578 852,002,985 +5,238,407 3.29% 2,196,191,729
2022-02-14 2022-02-10 2.682 846,764,578 +6,217,566 3.27% 2,271,415,974
2022-02-11 2022-02-09 2.609 840,547,012 -3,791,618 3.25% 2,193,084,593
2022-02-10 2022-02-08 2.609 844,338,630 -3,903,276 3.26% 2,202,977,364
2022-02-09 2022-02-07 2.546 848,241,906 -7,044,984 3.28% 2,159,832,272
2022-02-08 2022-02-04 2.494 855,286,890 -1,940,186 3.31% 2,132,960,438
2022-02-07 2022-01-31 2.452 857,227,076 -9,206,578 3.31% 2,101,869,584
2022-02-04 2022-01-27 2.525 866,433,654 -11,056,610 3.35% 2,187,995,294
2022-01-28 2022-01-26 2.630 877,490,264 -2,884,035 3.39% 2,307,863,168
2022-01-27 2022-01-25 2.557 880,374,299 -5,143,926 3.40% 2,250,874,132
2022-01-26 2022-01-24 2.651 885,518,225 -3,856,513 3.42% 2,347,534,877
2022-01-25 2022-01-21 2.588 889,374,738 -3,564,585 3.44% 2,301,843,382
2022-01-24 2022-01-20 2.567 892,939,323 -9,839,382 3.45% 2,292,355,986
2022-01-21 2022-01-19 2.682 902,778,705 -3,470,003 3.49% 2,421,671,885
2022-01-20 2022-01-18 2.766 906,248,708 -9,381,224 3.50% 2,506,948,171
2022-01-19 2022-01-17 2.777 915,629,932 -10,486,356 3.54% 2,542,493,688
2022-01-18 2022-01-14 2.756 926,116,288 -2,435,492 3.58% 2,552,203,495
2022-01-17 2022-01-13 2.735 928,551,780 -1,588,986 3.59% 2,539,455,824
2022-01-14 2022-01-12 2.787 930,140,766 -14,267,477 3.60% 2,592,533,302
2022-01-13 2022-01-11 2.777 944,408,243 -3,500,542 3.65% 2,622,404,437
2022-01-12 2022-01-10 2.819 947,908,785 -14,320,920 3.67% 2,671,854,820
2022-01-11 2022-01-07 2.850 962,229,705 -18,850,247 3.72% 2,742,468,778
2022-01-10 2022-01-06 2.808 981,079,952 -11,691,696 3.79% 2,755,073,715
2022-01-07 2022-01-05 2.850 992,771,648 +8,208,332 3.84% 2,829,516,938
2022-01-06 2022-01-04 3.018 984,563,316 +19,158,501 3.81% 2,971,188,231
2022-01-05 2022-01-03 3.081 965,404,815 +541,115 3.73% 2,974,067,486
2022-01-04 2021-12-31 2.965 964,863,700 -5,713,878 3.73% 2,861,188,240
2022-01-03 2021-12-29 2.986 970,577,578 +1,827,938 3.75% 2,898,472,220
2021-12-30 2021-12-28 2.934 968,749,640 -7,797,644 3.75% 2,842,258,759
2021-12-29 2021-12-24 2.735 976,547,284 +24,152,662 3.78% 2,670,716,638
2021-12-28 2021-12-22 2.567 952,394,622 +21,980,913 3.68% 2,444,989,773
2021-12-23 2021-12-21 2.672 930,413,709 +69,522,215 3.60% 2,486,052,578
2021-12-22 2021-12-20 2.441 860,891,494 +2,160,640 3.33% 2,101,833,772
2021-12-21 2021-12-17 2.766 858,730,854 -16,472,016 3.59% 2,375,499,932
2021-12-20 2021-12-16 2.976 875,202,870 +17,374,828 3.66% 2,604,480,447
2021-12-17 2021-12-15 3.028 857,828,042 +186,253,231 3.59% 2,597,718,635
2021-12-16 2021-12-14 2.672 671,574,811 +8,068,043 2.81% 1,794,438,618
2021-12-15 2021-12-13 2.766 663,506,768 +581,197 2.77% 1,835,453,186
2021-12-14 2021-12-10 2.808 662,925,571 +1,434,382 2.77% 1,861,630,963
2021-12-13 2021-12-09 2.745 661,491,189 +991,661 2.77% 1,816,014,799
2021-12-10 2021-12-08 2.840 660,499,528 +4,925,381 2.76% 1,875,581,026
2021-12-09 2021-12-07 2.798 655,574,147 +4,214,394 2.74% 1,834,117,303
2021-12-08 2021-12-06 2.808 651,359,753 +15,596,880 2.72% 1,829,151,774
2021-12-07 2021-12-03 2.819 635,762,873 +8,487,002 2.66% 1,792,014,299
2021-12-06 2021-12-02 2.861 627,275,871 +48,943,647 2.62% 1,794,383,460
2021-12-03 2021-12-01 2.829 578,332,224 -11,632,526 2.42% 1,636,195,461
2021-12-02 2021-11-30 3.007 589,964,750 -6,300,594 2.47% 1,774,197,604
2021-12-01 2021-11-29 3.123 596,265,344 -12,238,537 2.49% 1,861,872,169
2021-11-30 2021-11-26 3.196 608,503,881 -22,966,342 2.54% 1,944,720,624
2021-11-29 2021-11-25 3.468 631,470,223 -140,860,553 2.64% 2,190,155,235
2021-11-26 2021-11-24 3.426 772,330,776 -15,590,200 3.23% 2,646,336,835
2021-11-25 2021-11-23 3.332 787,920,976 -19,541,194 3.29% 2,625,450,355
2021-11-24 2021-11-22 3.615 807,462,170 -37,701,448 3.38% 2,919,008,151
2021-11-23 2021-11-19 3.458 845,163,618 -21,180,761 3.53% 2,922,461,251
2021-11-22 2021-11-18 3.542 866,344,379 -48,360,542 3.62% 3,068,324,518
2021-11-19 2021-11-17 3.343 914,704,921 -46,613,134 3.82% 3,057,494,797
2021-11-18 2021-11-16 3.364 961,318,055 +37,050,584 4.02% 3,233,450,074
2021-11-17 2021-11-15 3.269 924,267,471 +43,794,950 3.86% 3,021,664,837
2021-11-16 2021-11-12 3.112 880,472,521 +37,259,586 3.68% 2,740,099,187
2021-11-15 2021-11-11 2.861 843,212,935 +3,664,690 3.53% 2,412,092,372
2021-11-12 2021-11-10 2.672 839,548,245 +250,993 3.51% 2,243,261,313
2021-11-11 2021-11-09 2.903 839,297,252 +46,483,343 3.51% 2,436,069,074
2021-11-10 2021-11-08 2.829 792,813,909 +12,693,759 3.31% 2,242,998,861
2021-11-09 2021-11-05 3.028 780,120,150 +83,038,103 3.26% 2,362,399,633
2021-11-08 2021-11-04 3.112 697,082,047 +2,301,883 2.91% 2,169,373,723
2021-11-05 2021-11-03 2.861 694,780,164 +7,174,775 2.90% 1,987,486,036
2021-11-04 2021-11-02 3.353 687,605,389 +29,478,869 2.87% 2,305,596,362
2021-11-03 2021-11-01 3.772 658,126,520 +148,719,037 2.75% 2,482,595,252
2021-10-21 2021-10-19 2.075 509,407,483 +12,799,691 2.13% 1,056,877,224
2021-10-20 2021-10-18 2.075 496,607,792 -1,901,057 2.08% 1,030,321,466
2021-10-15 2021-10-11 2.075 498,508,849 -3,817,385 2.08% 1,034,265,624
2021-10-05 2021-09-30 2.075 502,326,234 -14,315,194 2.10% 1,042,185,624
2021-09-27 2021-09-23 2.075 516,641,428 -24,813,003 2.16% 1,071,885,624
2021-09-20 2021-09-16 2.075 541,454,431 +6,680,424 2.26% 1,123,365,625
2021-09-17 2021-09-15 2.075 534,774,007 +19,086,925 2.24% 1,109,505,625
2021-09-16 2021-09-14 2.075 515,687,082 +19,086,925 2.16% 1,069,905,625
2021-09-14 2021-09-10 2.075 496,600,157 +11,002,658 2.08% 1,030,305,625
2021-09-13 2021-09-09 2.075 485,597,499 +140,289 2.03% 1,007,478,205
2021-09-10 2021-09-08 2.075 485,457,210 +548,749 2.03% 1,007,187,145
2021-09-09 2021-09-07 2.075 484,908,461 -1,724,503 2.03% 1,006,048,645
2021-09-08 2021-09-06 2.075 486,632,964 -6,272,918 2.03% 1,009,626,503
2021-09-07 2021-09-03 2.075 492,905,882 +4,771,731 2.06% 1,022,641,044
2021-09-06 2021-09-02 2.075 488,134,151 +20,041,271 2.04% 1,012,741,044
2021-09-03 2021-09-01 2.075 468,092,880 +954 1.96% 971,161,045
2021-08-27 2021-08-25 2.075 468,091,926 -12,799,691 1.96% 971,159,065
2021-08-24 2021-08-20 2.075 480,891,617 +116,582,428 2.01% 997,714,824
2021-08-23 2021-08-19 2.075 364,309,189 +9,142,637 1.52% 755,839,082
2021-08-19 2021-08-17 2.075 355,166,552 +62,964,458 1.48% 736,870,682
2021-08-18 2021-08-16 2.075 292,202,094 +28,630,388 1.22% 606,237,144
2021-08-04 2021-08-02 2.075 263,571,706 -956,307 1.10% 546,837,143
2021-08-03 2021-07-30 2.075 264,528,013 +956,307 1.11% 548,821,211
2021-08-02 2021-07-29 2.075 263,571,706 +227,134 1.10% 546,837,143
2021-07-20 2021-07-16 2.075 263,344,572 -4,104 1.10% 546,365,904
2021-07-15 2021-07-13 2.075 263,348,676 +2,557,648 1.10% 546,374,419
2021-07-14 2021-07-12 2.075 260,791,028 +35,689,687 1.09% 541,068,019
2021-07-12 2021-07-08 2.075 225,101,341 +6,731,004 0.94% 467,021,958
2021-07-09 2021-07-07 2.075 218,370,337 +4,104 0.91% 453,057,019
2021-07-08 2021-07-06 2.075 218,366,233 -6,369,307 0.91% 453,048,504
2021-07-07 2021-07-05 2.075 224,735,540 +6,016,199 0.94% 466,263,024
2021-07-06 2021-07-02 2.075 218,719,341 -42,420,691 0.91% 453,781,104
2021-07-05 2021-06-30 2.075 261,140,032 -25,611 1.09% 541,792,104
2021-07-02 2021-06-29 2.075 261,165,643 +25,611 1.09% 541,845,240
2021-06-30 2021-06-28 2.075 261,140,032 +19,564 1.09% 541,792,104
2021-06-28 2021-06-24 2.075 261,120,468 -19,564 1.09% 541,751,514
2021-06-22 2021-06-18 2.075 261,140,032 +353,889 1.09% 541,792,104
2021-06-18 2021-06-16 2.075 260,786,143 +53,688,763 1.09% 541,057,884
2021-06-17 2021-06-15 2.075 207,097,380 -2,186,408 0.87% 429,668,804
2021-06-16 2021-06-11 2.075 209,283,788 +2,235,079 0.87% 434,204,986
2021-06-11 2021-06-09 2.075 207,048,709 -42,420,691 0.87% 429,567,825
2021-06-10 2021-06-08 2.075 249,469,400 +4,786,047 1.04% 517,578,826
2021-06-09 2021-06-07 2.075 244,683,353 -4,013,981 1.02% 507,649,125
2021-06-08 2021-06-04 2.075 248,697,334 -773,497 1.04% 515,977,006
2021-06-07 2021-06-03 2.075 249,470,831 -65,564 1.04% 517,581,795
2021-06-04 2021-06-02 2.075 249,536,395 +66,995 1.04% 517,717,821
2021-06-03 2021-06-01 2.075 249,469,400 -381 1.04% 517,578,826
2021-06-01 2021-05-28 2.075 249,469,781 -573 1.04% 517,579,616
2021-05-28 2021-05-26 2.075 249,470,354 +4,975,961 1.04% 517,580,805
2021-05-27 2021-05-25 2.075 244,494,393 -4,975,202 1.02% 507,257,086
2021-05-25 2021-05-21 2.075 249,469,595 +12,481,894 1.04% 517,579,230
2021-05-24 2021-05-20 2.075 236,987,701 -12,481,894 0.99% 491,682,812
2021-05-11 2021-05-07 2.075 249,469,595 +7,931,571 1.04% 517,579,230
2021-05-10 2021-05-06 2.075 241,538,024 -7,923,536 1.01% 501,123,452
2021-05-07 2021-05-05 2.075 249,461,560 -8,035 1.04% 517,562,560
2021-05-04 2021-04-30 2.075 249,469,595 +254,018 1.04% 517,579,230
2021-05-03 2021-04-29 2.075 249,215,577 -3,025 1.04% 517,052,214
2021-04-29 2021-04-27 2.075 249,218,602 +42,420,691 1.04% 517,058,490
2021-04-27 2021-04-23 2.075 206,797,911 -42,346,252 0.86% 429,047,490
2021-04-26 2021-04-22 2.075 249,144,163 +42,169,698 1.04% 516,904,050
2021-04-23 2021-04-21 2.075 206,974,465 -35,844,291 0.87% 429,413,790
2021-04-22 2021-04-20 2.075 242,818,756 +6,272,918 1.02% 503,780,610
2021-04-21 2021-04-19 2.075 236,545,838 -12,858,862 0.99% 490,766,070
2021-04-15 2021-04-13 2.075 249,404,700 +6,576,400 1.04% 517,444,591
2021-04-14 2021-04-12 2.075 242,828,300 +6,272,918 1.02% 503,800,411
2021-04-12 2021-04-08 2.075 236,555,382 -6,272,918 0.99% 490,785,871
2021-04-09 2021-04-07 2.075 242,828,300 -6,576,400 1.02% 503,800,411
2021-04-08 2021-04-01 2.075 249,404,700 +15,739,079 1.04% 517,444,591
2021-04-07 2021-03-31 2.075 233,665,621 -13,726,363 0.98% 484,790,430
2021-04-01 2021-03-30 2.127 247,391,984 +13,141,348 1.03% 526,230,105
2021-03-31 2021-03-29 1.991 234,250,636 +6,182,255 0.98% 466,367,639
2021-03-30 2021-03-26 2.159 228,068,381 +222,363 0.95% 492,296,024
2021-03-29 2021-03-25 2.012 227,846,018 +17,184,913 0.95% 458,391,652
2021-03-26 2021-03-24 1.970 210,661,105 -1,438,018 0.88% 414,988,666
2021-03-25 2021-03-23 2.106 212,099,123 +1,617,103 0.89% 446,713,378
2021-03-24 2021-03-22 2.200 210,482,020 +279,404 0.88% 463,157,100
2021-03-23 2021-03-19 2.211 210,202,616 +27,321 0.88% 464,744,865
2021-03-22 2021-03-18 2.483 210,175,295 -6,027,051 0.88% 521,944,157
2021-03-19 2021-03-17 2.504 216,202,346 +3,629,922 0.90% 541,442,486
2021-03-18 2021-03-16 2.641 212,572,424 +3,243,823 0.89% 561,308,338
2021-03-17 2021-03-15 2.410 209,328,601 +3,249 0.88% 504,487,529
2021-03-16 2021-03-12 2.494 209,325,352 -1,481,146 0.88% 522,026,819
2021-03-15 2021-03-11 2.536 210,806,498 -43,900 0.88% 534,556,221
2021-03-12 2021-03-10 2.389 210,850,398 +4,003,491 0.88% 503,736,361
2021-03-11 2021-03-09 2.284 206,846,907 -3,062,522 0.86% 472,497,541
2021-03-10 2021-03-08 2.242 209,909,429 +815,033 0.88% 470,695,177
2021-03-09 2021-03-05 3.018 209,094,396 -968,210 0.87% 630,999,346
2021-03-08 2021-03-04 3.102 210,062,606 -44,272,122 0.88% 651,530,106
2021-03-05 2021-03-03 3.385 254,334,728 +27,461,313 1.06% 860,799,914
2021-03-04 2021-03-02 3.091 226,873,415 -13,112,718 0.95% 701,293,240
2021-03-03 2021-03-01 3.206 239,986,133 +17,867,848 1.00% 769,487,559
2021-03-02 2021-02-26 2.986 222,118,285 +2,489,331 0.93% 663,320,164
2021-03-01 2021-02-25 2.892 219,628,954 -31,760,529 0.92% 635,173,987
2021-02-26 2021-02-24 2.483 251,389,483 +46,712,996 1.05% 624,294,457
2021-02-25 2021-02-23 2.903 204,676,487 +92,788 0.86% 594,075,649
2021-02-24 2021-02-22 2.944 204,583,699 -698,493 0.86% 602,381,152
2021-02-23 2021-02-19 3.238 205,282,192 -90,949,493 0.86% 664,666,490
2021-02-22 2021-02-18 3.185 296,231,685 -37,845,543 1.24% 943,624,310
2021-02-19 2021-02-17 3.688 334,077,228 +12,551,400 1.40% 1,232,206,698
2021-02-18 2021-02-16 3.678 321,525,828 +7,023,910 1.34% 1,182,543,186
2021-02-17 2021-02-11 3.825 314,501,918 -51,827,682 1.32% 1,202,846,450
2021-02-16 2021-02-09 3.919 366,329,600 -73,136,405 1.53% 1,435,613,858
2021-02-10 2021-02-08 3.332 439,466,005 +25,687,570 1.84% 1,464,355,200
2021-02-09 2021-02-05 3.343 413,778,435 -547,161,068 1.73% 1,383,096,760
2021-02-08 2021-02-04 3.416 960,939,503 -21,047,916 4.02% 3,282,522,225
2021-02-05 2021-02-03 3.060 981,987,419 +90,093,189 4.11% 3,004,573,298
2021-02-04 2021-02-02 3.144 891,894,230 +45,461,885 3.73% 2,803,681,249
2021-02-03 2021-02-01 2.316 846,432,345 +43,291,523 3.54% 1,960,101,462
2021-02-02 2021-01-29 2.515 803,140,822 -86,550,616 3.36% 2,019,746,995
2021-02-01 2021-01-28 2.326 889,691,438 +10,004,742 3.72% 2,069,599,990
2021-01-29 2021-01-27 2.588 879,686,696 +79,606,114 3.68% 2,276,769,188
2021-01-28 2021-01-26 2.777 800,080,582 +8,858,239 3.35% 2,221,639,724
2021-01-27 2021-01-25 2.693 791,222,343 -12,461,853 3.31% 2,130,716,623
2021-01-26 2021-01-22 2.096 803,684,196 -137,537,673 3.36% 1,684,261,231
2021-01-25 2021-01-21 2.127 941,221,869 -78,284,659 3.94% 2,002,082,988
2021-01-22 2021-01-20 2.022 1,019,506,528 -18,810,165 4.26% 2,061,775,374
2021-01-21 2021-01-19 1.970 1,038,316,693 +977,981,281 4.34% 2,045,416,305
2021-01-20 2021-01-18 1.781 60,335,412 +11,388,877 0.30% 107,476,925
2021-01-19 2021-01-15 1.446 48,946,535 -2,320,016 0.24% 70,777,475
2021-01-18 2021-01-14 1.488 51,266,551 -46,917,952 0.25% 76,281,017
2021-01-15 2021-01-13 1.289 98,184,503 -10,049,266 0.49% 126,544,154
2021-01-14 2021-01-12 1.341 108,233,769 -51,402,044 0.54% 145,166,625
2021-01-13 2021-01-11 1.383 159,635,813 +141,818,348 0.79% 220,799,603
2021-01-12 2021-01-08 1.540 17,817,465 -34,132,194 0.09% 27,444,623
2021-01-11 2021-01-07 1.530 51,949,659 -3,488,135 0.26% 79,474,826
2021-01-08 2021-01-06 1.268 55,437,794 +11,263,937 0.27% 70,288,672
2021-01-07 2021-01-05 1.289 44,173,857 +20,776,340 0.22% 56,933,051
2021-01-06 2021-01-04 1.362 23,397,517 -139,340,582 0.12% 31,871,841
2021-01-05 2020-12-31 1.289 162,738,099 -7,985,870 0.81% 209,743,436
2021-01-04 2020-12-29 1.394 170,723,969 +9,396,594 0.85% 237,925,049
2020-12-30 2020-12-28 1.530 161,327,375 -847 0.80% 246,805,567
2020-12-29 2020-12-24 1.477 161,328,222 +85,805 0.80% 238,354,573
2020-12-28 2020-12-22 1.373 161,242,417 +908,537 0.80% 221,332,211
2020-12-23 2020-12-21 1.561 160,333,880 +146,102 0.79% 250,325,792
2020-12-22 2020-12-18 1.593 160,187,778 +32,201,574 0.79% 255,133,210
2020-12-21 2020-12-17 1.540 127,986,204 -1,708,280 0.63% 197,139,895
2020-12-18 2020-12-16 1.394 129,694,484 -33,842,182 0.64% 180,745,367
2020-12-17 2020-12-15 1.341 163,536,666 -1,216,791 0.81% 219,340,656
2020-12-16 2020-12-14 1.174 164,753,457 +5,198,324 0.82% 193,351,073
2020-12-15 2020-12-11 1.153 159,555,133 +3,403,199 0.79% 183,906,675
2020-12-14 2020-12-10 1.006 156,151,934 +2,085,246 0.77% 157,077,011
2020-12-11 2020-12-09 0.974 154,066,688 +16,486,332 0.76% 150,136,305
2020-12-10 2020-12-08 1.142 137,580,356 +16,487,722 0.68% 157,136,456
2020-12-09 2020-12-07 1.174 121,092,634 +29,601,913 0.60% 142,111,681
2020-12-08 2020-12-04 0.943 91,490,721 -2,834,876 0.45% 86,280,686
2020-12-07 2020-12-03 0.943 94,325,597 +17,120,529 0.47% 88,954,127
2020-12-04 2020-12-02 0.922 77,205,068 -18,303,406 0.38% 71,190,577
2020-12-03 2020-12-01 0.943 95,508,474 +31,491,665 0.47% 90,069,643
2020-12-02 2020-11-30 0.828 64,016,809 +9,955,258 0.32% 52,992,589
2020-12-01 2020-11-27 0.618 54,061,551 +12,898,944 0.27% 33,422,162
2020-11-30 2020-11-26 0.681 41,162,607 +14,255,070 0.20% 28,035,626
2020-11-27 2020-11-25 0.713 26,907,537 -24,604,305 0.13% 19,172,418
2020-11-26 2020-11-24 0.733 51,511,842 +19,995,968 0.26% 37,783,236
2020-11-25 2020-11-23 0.671 31,515,874 +21,893,954 0.16% 21,135,054
2020-11-24 2020-11-20 0.534 9,621,920 +341,910 0.05% 5,141,927
2020-11-23 2020-11-19 0.513 9,280,010 +11,198 0.05% 4,764,733
2020-11-20 2020-11-18 0.503 9,268,812 +20,995 0.05% 4,661,861
2020-11-19 2020-11-17 0.440 9,247,817 +955 0.05% 4,069,889
2020-11-18 2020-11-16 0.451 9,246,862 +954 0.05% 4,166,361
2020-11-17 2020-11-13 0.466 9,245,908 -55,151 0.05% 4,311,254
2020-11-16 2020-11-12 0.466 9,301,059 +63,942 0.05% 4,336,970
2020-11-13 2020-11-11 0.440 9,237,117 -5,986,614 0.05% 4,065,180
2020-11-12 2020-11-10 0.451 15,223,731 +5,940,805 0.08% 6,859,360
2020-11-11 2020-11-09 0.424 9,282,926 +45,809 0.05% 3,939,435
2020-11-06 2020-11-04 0.362 9,237,117 +11,452 0.05% 3,339,255
2020-11-05 2020-11-03 0.372 9,225,665 -65,322 0.05% 3,431,785
2020-11-04 2020-11-02 0.356 9,290,987 -1,755,043 0.05% 3,310,052
2020-11-03 2020-10-30 0.372 11,046,030 +1,834,680 0.05% 4,108,929
2020-11-02 2020-10-29 0.377 9,211,350 -9,543 0.05% 3,474,720
2020-10-29 2020-10-27 0.388 9,220,893 +953 0.05% 3,574,940
2020-10-28 2020-10-23 0.409 9,219,940 -1,201,628 0.05% 3,767,790
2020-10-27 2020-10-22 0.393 10,421,568 +1,202,583 0.05% 4,095,042
2020-10-22 2020-10-20 0.403 9,218,985 -3,817 0.05% 3,719,100
2020-10-19 2020-10-15 0.377 9,222,802 -773,999 0.05% 3,479,040
2020-10-16 2020-10-14 0.398 9,996,801 +902,602 0.05% 3,980,510
2020-10-15 2020-10-12 0.414 9,094,199 -15,696,256 0.05% 3,764,052
2020-10-14 2020-10-09 0.435 24,790,455 +15,567,421 0.12% 10,780,195
2020-10-12 2020-10-08 0.477 9,223,034 -1,908,461 0.05% 4,397,231
2020-10-08 2020-10-06 0.414 11,131,495 -5,260,335 0.06% 4,607,280
2020-10-07 2020-10-05 0.382 16,391,830 -465,742 0.08% 6,269,232
2020-09-30 2020-09-28 0.314 16,857,572 -59,170 0.08% 5,299,200
2020-09-29 2020-09-25 0.299 16,916,742 +23,859 0.08% 5,051,910
2020-09-28 2020-09-24 0.314 16,892,883 +35,311 0.08% 5,310,300
2020-09-21 2020-09-17 0.320 16,857,572 -12,124,433 0.08% 5,387,520
2020-09-18 2020-09-16 0.325 28,982,005 -32,354,759 0.14% 9,414,216
2020-09-17 2020-09-15 0.330 61,336,764 +39,532,305 0.30% 20,245,357
2020-09-16 2020-09-14 0.314 21,804,459 -1,173,973 0.11% 6,854,260
2020-09-15 2020-09-11 0.293 22,978,432 -9,152 0.11% 6,741,747
2020-09-14 2020-09-10 0.278 22,987,584 +3,505,313 0.11% 6,383,123
2020-09-11 2020-09-09 0.293 19,482,271 +1,376,168 0.10% 5,715,992
2020-09-09 2020-09-07 0.288 18,106,103 +1,423,884 0.09% 5,217,371
2020-09-08 2020-09-04 0.283 16,682,219 -1,908 0.08% 4,719,670
2020-09-07 2020-09-03 0.304 16,684,127 +83,982 0.08% 5,069,855
2020-09-04 2020-09-02 0.304 16,600,145 -1,208,687 0.08% 5,044,335
2020-09-03 2020-09-01 0.314 17,808,832 +731 0.09% 5,598,230
2020-08-24 2020-08-20 0.356 17,808,101 -2,757,936 0.09% 6,344,400
2020-08-21 2020-08-19 0.320 20,566,037 -3,817,385 0.10% 6,572,710
2020-08-20 2020-08-18 0.314 24,383,422 -13,361 0.12% 7,664,961
2020-08-19 2020-08-17 0.314 24,396,783 +3,388,884 0.12% 7,669,161
2020-08-18 2020-08-14 0.304 21,007,899 -540,160 0.10% 6,383,732
2020-08-17 2020-08-13 0.320 21,548,059 +3,521,413 0.11% 6,886,555
2020-08-14 2020-08-12 0.314 18,026,646 -7,183,508 0.09% 5,666,700
2020-08-13 2020-08-11 0.330 25,210,154 +7,402,053 0.12% 8,321,087
2020-08-07 2020-08-05 0.278 17,808,101 -1,618,571 0.09% 4,944,900
2020-08-06 2020-08-04 0.267 19,426,672 +1,618,571 0.10% 5,190,780
2020-08-04 2020-07-31 0.251 17,808,101 +9,543 0.09% 4,478,400
2020-07-29 2020-07-27 0.231 17,798,558 -8,271,319 0.09% 4,103,000
2020-07-28 2020-07-24 0.235 26,069,877 +3,888,961 0.13% 6,119,008
2020-07-27 2020-07-23 0.242 22,180,916 +27,676 0.11% 5,368,902
2020-07-24 2020-07-22 0.238 22,153,240 +4,375,678 0.11% 5,269,351
2020-07-21 2020-07-17 0.237 17,777,562 -447 0.09% 4,209,928
2020-07-20 2020-07-16 0.236 17,778,009 -2,272,806 0.09% 4,191,405
2020-07-17 2020-07-15 0.247 20,050,815 -16,914,833 0.10% 4,958,360
2020-07-14 2020-07-10 0.250 36,965,648 +19,173,771 0.18% 9,257,426
2020-07-10 2020-07-08 0.243 17,791,877 -17,385,326 0.09% 4,325,176
2020-07-09 2020-07-07 0.243 35,177,203 +11,688,182 0.17% 8,551,520
2020-07-08 2020-07-06 0.243 23,489,021 +5,697,144 0.12% 5,710,142
2020-07-03 2020-06-30 0.229 17,791,877 -667,088 0.09% 4,082,817
2020-07-02 2020-06-29 0.234 18,458,965 +667,088 0.09% 4,313,266
2020-06-24 2020-06-22 0.237 17,791,877 -65,120,771 0.09% 4,213,318
2020-06-23 2020-06-19 0.237 82,912,648 -27,844,961 0.44% 19,634,654
2020-06-22 2020-06-18 0.231 110,757,609 +268,172 0.58% 25,532,320
2020-06-19 2020-06-17 0.235 110,489,437 -38,988,862 0.58% 25,933,600
2020-06-18 2020-06-16 0.257 149,478,299 +1,851,432 0.79% 38,374,105
2020-06-17 2020-06-15 0.254 147,626,867 +129,440,845 0.78% 37,434,738
2020-06-15 2020-06-11 0.262 18,186,022 +394,145 0.10% 4,764,000
2020-06-12 2020-06-10 0.278 17,791,877 -40,083 0.09% 4,940,395
2020-06-11 2020-06-09 0.283 17,831,960 +40,083 0.09% 5,044,950
2020-06-05 2020-06-03 0.243 17,791,877 -6,653,330 0.09% 4,325,176
2020-06-04 2020-06-02 0.250 24,445,207 -3,889,152 0.13% 6,121,892
2020-06-03 2020-06-01 0.237 28,334,359 +954,346 0.15% 6,709,897
2020-06-02 2020-05-29 0.234 27,380,013 -24,188,757 0.14% 6,397,828
2020-06-01 2020-05-28 0.235 51,568,770 +2,603,457 0.27% 12,103,997
2020-05-29 2020-05-27 0.235 48,965,313 +24,810,824 0.26% 11,492,925
2020-05-28 2020-05-26 0.239 24,154,489 +86,846 0.13% 5,770,677
2020-05-27 2020-05-25 0.234 24,067,643 +1,490,689 0.13% 5,623,833
2020-05-26 2020-05-22 0.236 22,576,954 +5,739,423 0.12% 5,322,821
2020-05-22 2020-05-20 0.260 16,837,531 -1,316,043 0.09% 4,375,464
2020-05-21 2020-05-19 0.241 18,153,574 +1,316,043 0.10% 4,375,060
2020-05-20 2020-05-18 0.229 16,837,531 -763 0.09% 3,863,817
2020-05-19 2020-05-15 0.238 16,838,294 -2,006,036 0.09% 4,005,143
2020-05-18 2020-05-14 0.233 18,844,330 +433,273 0.10% 4,383,568
2020-05-15 2020-05-13 0.237 18,411,057 +102,115 0.10% 4,359,947
2020-05-14 2020-05-12 0.238 18,308,942 -631,807 0.10% 4,354,950
2020-05-13 2020-05-11 0.245 18,940,749 +10,498 0.10% 4,644,159
2020-05-12 2020-05-08 0.255 18,930,251 +2,001,962 0.10% 4,820,107
2020-05-11 2020-05-07 0.227 16,928,289 -3,278,018 0.09% 3,849,168
2020-05-08 2020-05-06 0.225 20,206,307 +2,466,985 0.11% 4,552,180
2020-05-07 2020-05-05 0.231 17,739,322 -1,074,203 0.09% 4,089,345
2020-05-06 2020-05-04 0.225 18,813,525 -3,292,474 0.10% 4,238,407
2020-05-05 2020-04-29 0.233 22,105,999 +943,422 0.12% 5,142,297
2020-05-04 2020-04-28 0.239 21,162,577 +198,930 0.11% 5,055,888
2020-04-29 2020-04-27 0.238 20,963,647 -198,504 0.11% 4,986,396
2020-04-28 2020-04-24 0.238 21,162,151 +4,324,620 0.11% 5,033,612
2020-04-27 2020-04-23 0.241 16,837,531 -128 0.09% 4,057,890
2020-04-24 2020-04-22 0.233 16,837,659 -2,556,172 0.09% 3,916,776
2020-04-23 2020-04-21 0.236 19,393,831 +559,837 0.10% 4,572,357
2020-04-22 2020-04-20 0.247 18,833,994 +3,064,854 0.10% 4,657,453
2020-04-21 2020-04-17 0.250 15,769,140 -1,068,850 0.08% 3,949,116
2020-04-20 2020-04-16 0.246 16,837,990 -1,272,180 0.09% 4,146,218
2020-04-17 2020-04-15 0.250 18,110,170 +318,293 0.10% 4,535,388
2020-04-16 2020-04-14 0.251 17,791,877 -130,848 0.09% 4,474,320
2020-04-15 2020-04-09 0.262 17,922,725 -3,894,687 0.09% 4,695,027
2020-04-14 2020-04-08 0.255 21,817,412 +1,677,491 0.12% 5,555,249
2020-04-09 2020-04-07 0.259 20,139,921 +5,147,141 0.11% 5,212,532
2020-04-08 2020-04-06 0.254 14,992,780 +3,308,719 0.08% 3,801,820
2020-04-07 2020-04-03 0.255 11,684,061 -12,872,146 0.06% 2,975,049
2020-04-06 2020-04-02 0.250 24,556,207 +5,049,775 0.13% 6,149,690
2020-04-03 2020-04-01 0.248 19,506,432 -28,824,525 0.10% 4,844,179
2020-04-02 2020-03-31 0.261 48,330,957 +15,649,407 0.26% 12,610,107
2020-04-01 2020-03-30 0.256 32,681,550 -2,069,060 0.17% 8,355,770
2020-03-31 2020-03-27 0.267 34,750,610 +939,077 0.18% 9,285,315
2020-03-30 2020-03-26 0.260 33,811,533 +16,006,295 0.18% 8,786,392
2020-03-27 2020-03-25 0.258 17,805,238 +2,044,210 0.09% 4,589,622
2020-03-26 2020-03-24 0.250 15,761,028 -946,712 0.08% 3,947,085
2020-03-25 2020-03-23 0.242 16,707,740 +1,778,902 0.09% 4,044,117
2020-03-23 2020-03-19 0.248 14,928,838 -290,122 0.08% 3,707,391
2020-03-20 2020-03-18 0.261 15,218,960 -6,601,213 0.08% 3,970,803
2020-03-19 2020-03-17 0.278 21,820,173 -24,391,181 0.12% 6,058,960
2020-03-18 2020-03-16 0.253 46,211,354 +30,605,884 0.24% 11,669,702
2020-03-17 2020-03-13 0.335 15,605,470 +657,545 0.08% 5,232,640
2020-03-16 2020-03-12 0.351 14,947,925 -1,049,781 0.08% 5,247,105
2020-03-12 2020-03-10 0.388 15,997,706 +1,049,781 0.08% 6,202,310
2020-03-11 2020-03-09 0.382 14,947,925 -3,111,169 0.08% 5,716,995
2020-03-10 2020-03-06 0.403 18,059,094 +3,111,169 0.10% 7,285,355
2020-03-04 2020-03-02 0.388 14,947,925 -875,136 0.08% 5,795,310
2020-03-03 2020-02-28 0.388 15,823,061 +509,800 0.08% 6,134,600
2020-03-02 2020-02-27 0.409 15,313,261 -338,018 0.08% 6,257,867
2020-02-28 2020-02-26 0.414 15,651,279 +555,430 0.08% 6,478,000
2020-02-27 2020-02-25 0.398 15,095,849 +108,795 0.08% 6,010,840
2020-02-26 2020-02-24 0.398 14,987,054 -951,374 0.08% 5,967,520
2020-02-25 2020-02-21 0.419 15,938,428 +951,374 0.08% 6,680,354
2020-02-20 2020-02-18 0.398 14,987,054 -423,729 0.08% 5,967,520
2020-02-19 2020-02-17 0.414 15,410,783 +423,729 0.08% 6,378,460
2020-02-18 2020-02-14 0.409 14,987,054 -660,407 0.08% 6,124,560
2020-02-17 2020-02-13 0.430 15,647,461 +669,951 0.08% 6,722,360
2020-02-14 2020-02-12 0.456 14,977,510 -1 0.08% 6,826,890
2020-02-13 2020-02-11 0.414 14,977,511 -190,856 0.08% 6,199,130
2020-02-12 2020-02-10 0.341 15,168,367 -403,688 0.08% 5,165,546
2020-02-11 2020-02-07 0.356 15,572,055 +403,688 0.08% 5,547,775
2020-02-10 2020-02-06 0.346 15,168,367 +189,914 0.08% 5,245,016
2020-02-07 2020-02-05 0.335 14,978,453 -11,227,889 0.08% 5,022,396
2020-02-05 2020-02-03 0.309 26,206,342 -20,044 0.14% 8,100,698
2020-02-04 2020-01-31 0.314 26,226,386 -583,195 0.14% 8,244,299
2020-02-03 2020-01-30 0.325 26,809,581 +537,292 0.14% 8,708,548
2020-01-31 2020-01-29 0.341 26,272,289 -152,067 0.14% 8,946,956
2020-01-30 2020-01-24 0.372 26,424,356 -1,889,421 0.14% 9,829,395
2020-01-29 2020-01-22 0.382 28,313,777 +953,391 0.15% 10,828,909
2020-01-23 2020-01-21 0.388 27,360,386 -1,842,841 0.14% 10,607,620
2020-01-22 2020-01-20 0.409 29,203,227 -106,274 0.15% 11,934,095
2020-01-21 2020-01-17 0.414 29,309,501 -3,677,095 0.15% 12,131,082
2020-01-20 2020-01-16 0.398 32,986,596 +5,630,029 0.17% 13,134,548
2020-01-16 2020-01-14 0.409 27,356,567 -29,586 0.14% 11,179,445
2020-01-15 2020-01-13 0.393 27,386,153 +954 0.14% 10,761,092
2020-01-14 2020-01-10 0.367 27,385,199 +14,316 0.14% 10,043,336
2020-01-03 2019-12-31 0.309 27,370,883 -345,473 0.14% 8,460,672
2020-01-02 2019-12-27 0.304 27,716,356 +345,474 0.15% 8,422,251
2019-12-30 2019-12-24 0.304 27,370,882 -1,837,260 0.14% 8,317,270
2019-12-27 2019-12-20 0.330 29,208,142 +2,852,541 0.15% 9,640,699
2019-12-23 2019-12-19 0.325 26,355,601 -2,805,778 0.14% 8,561,082
2019-12-20 2019-12-18 0.320 29,161,379 +419,912 0.15% 9,319,700
2019-12-19 2019-12-17 0.330 28,741,467 +1,158,572 0.15% 9,486,664
2019-12-18 2019-12-16 0.314 27,582,895 -1,159,852 0.15% 8,670,719
2019-12-17 2019-12-13 0.293 28,742,747 -2,796,175 0.15% 8,432,966
2019-12-16 2019-12-12 0.272 31,538,922 +1,640,390 0.17% 8,592,395
2019-12-13 2019-12-11 0.267 29,898,532 +2,172,092 0.16% 7,988,846
2019-12-12 2019-12-10 0.267 27,726,440 -1,396,209 0.15% 7,408,466
2019-12-10 2019-12-06 0.267 29,122,649 -934,305 0.15% 7,781,532
2019-12-09 2019-12-05 0.249 30,056,954 -1,051,898 0.16% 7,495,765
2019-12-06 2019-12-04 0.241 31,108,852 -3,130,256 0.16% 7,497,317
2019-12-05 2019-12-03 0.250 34,239,108 +6,639,387 0.18% 8,574,610
2019-12-04 2019-12-02 0.236 27,599,721 -117,387 0.15% 6,507,006
2019-12-03 2019-11-29 0.240 27,717,108 -4,863,551 0.15% 6,650,854
2019-12-02 2019-11-28 0.242 32,580,659 -1,026,876 0.17% 7,886,165
2019-11-29 2019-11-27 0.247 33,607,535 +840,206 0.18% 8,310,797
2019-11-28 2019-11-26 0.257 32,767,329 -1,317,379 0.17% 8,412,037
2019-11-27 2019-11-25 0.240 34,084,708 +43,900 0.18% 8,178,791
2019-11-26 2019-11-22 0.250 34,040,808 -723 0.18% 8,524,949
2019-11-22 2019-11-20 0.262 34,041,531 +773,259 0.18% 8,917,500
2019-11-21 2019-11-19 0.267 33,268,272 -1,629,119 0.18% 8,889,236
2019-11-20 2019-11-18 0.283 34,897,391 -1,093,412 0.18% 9,873,037
2019-11-19 2019-11-15 0.304 35,990,803 +70,615 0.19% 10,936,631
2019-11-18 2019-11-14 0.314 35,920,188 -557,346 0.19% 11,291,558
2019-11-15 2019-11-13 0.320 36,477,534 -67,759 0.19% 11,657,873
2019-11-14 2019-11-12 0.320 36,545,293 -262,440 0.19% 11,679,529
2019-11-13 2019-11-11 0.330 36,807,733 +557,338 0.19% 12,149,087
2019-11-12 2019-11-08 0.341 36,250,395 +930,488 0.19% 12,344,973
2019-11-11 2019-11-07 0.341 35,319,907 -1,910,605 0.19% 12,028,098
2019-11-08 2019-11-06 0.335 37,230,512 +2,147,278 0.20% 12,483,691
2019-11-06 2019-11-04 0.330 35,083,234 -1,908,696 0.19% 11,579,884
2019-11-05 2019-11-01 0.325 36,991,930 -38,759,544 0.20% 12,016,077
2019-11-04 2019-10-31 0.330 75,751,474 +1 0.40% 25,003,204
2019-11-01 2019-10-30 0.330 75,751,473 -185 0.40% 25,003,204
2019-10-30 2019-10-28 0.330 75,751,658 +378,875 0.40% 25,003,265
2019-10-29 2019-10-25 0.341 75,372,783 -37,911,405 0.40% 25,667,995
2019-10-28 2019-10-24 0.341 113,284,188 +37,092,576 0.60% 38,578,620
2019-10-25 2019-10-23 0.341 76,191,612 -1,512,639 0.40% 25,946,845
2019-10-24 2019-10-22 0.346 77,704,251 +185 0.41% 26,869,077
2019-10-23 2019-10-21 0.351 77,704,066 -1,240,650 0.41% 27,276,119
2019-10-22 2019-10-18 0.351 78,944,716 +185 0.42% 27,711,619
2019-10-21 2019-10-17 0.356 78,944,531 +261,305 0.42% 28,125,160
2019-10-18 2019-10-16 0.351 78,683,226 +3,599 0.42% 27,619,829
2019-10-17 2019-10-15 0.351 78,679,627 +532,525 0.42% 27,618,566
2019-10-10 2019-10-08 0.335 78,147,102 -240,495 0.41% 26,203,354
2019-10-09 2019-10-04 0.330 78,387,597 +11,886,382 0.41% 25,873,306
2019-10-08 2019-10-03 0.330 66,501,215 +21,241,981 0.35% 21,949,982
2019-10-04 2019-10-02 0.335 45,259,234 +3,679,631 0.24% 15,175,786
2019-10-03 2019-09-30 0.330 41,579,603 +51,535 0.22% 13,724,133
2019-10-02 2019-09-27 0.341 41,528,068 -1,233,699 0.22% 14,142,270
2019-09-30 2019-09-26 0.346 42,761,767 +2,120,558 0.23% 14,786,440
2019-09-27 2019-09-25 0.346 40,641,209 -8,312,577 0.21% 14,053,179
2019-09-26 2019-09-24 0.356 48,953,786 -9,515,995 0.26% 17,440,512
2019-09-25 2019-09-23 0.356 58,469,781 +1,332,267 0.31% 20,830,726
2019-09-24 2019-09-20 0.372 57,137,514 +754 0.30% 21,254,149
2019-09-23 2019-09-19 0.367 57,136,760 -3,112,234 0.30% 20,954,518
2019-09-20 2019-09-18 0.356 60,248,994 +552,567 0.32% 21,464,597
2019-09-19 2019-09-17 0.351 59,696,427 -3,575,564 0.32% 20,954,976
2019-09-18 2019-09-16 0.356 63,271,991 +1,959,934 0.33% 22,541,585
2019-09-17 2019-09-13 0.372 61,312,057 -3,803,205 0.32% 22,807,006
2019-09-16 2019-09-12 0.382 65,115,262 +5,995,927 0.34% 24,904,033
2019-09-13 2019-09-11 0.335 59,119,335 +273,053 0.31% 19,823,190
2019-09-12 2019-09-10 0.335 58,846,282 +251,370 0.31% 19,731,633
2019-09-11 2019-09-09 0.341 58,594,912 -20,162 0.31% 19,954,337
2019-09-10 2019-09-06 0.335 58,615,074 -17,107 0.31% 19,654,107
2019-09-09 2019-09-05 0.330 58,632,181 -152,692 0.31% 19,352,658
2019-09-06 2019-09-04 0.330 58,784,873 -34,600 0.31% 19,403,057
2019-09-05 2019-09-03 0.320 58,819,473 -2,710,340 0.31% 18,798,145
2019-09-04 2019-09-02 0.320 61,529,813 +2,948,930 0.32% 19,664,344
2019-09-03 2019-08-30 0.320 58,580,883 -62,987 0.31% 18,721,894
2019-09-02 2019-08-29 0.314 58,643,870 -875,173 0.31% 18,434,778
2019-08-30 2019-08-28 0.314 59,519,043 -4,438,711 0.31% 18,709,889
2019-08-29 2019-08-27 0.320 63,957,754 -2,144,718 0.34% 20,440,291
2019-08-28 2019-08-26 0.320 66,102,472 -10,592,456 0.35% 21,125,722
2019-08-27 2019-08-23 0.330 76,694,928 +1,349,632 0.41% 25,314,609
2019-08-26 2019-08-22 0.335 75,345,296 -1,889,001 0.40% 25,263,886
2019-08-23 2019-08-21 0.341 77,234,297 -2,949,890 0.41% 26,301,928
2019-08-22 2019-08-20 0.325 80,184,187 +23,214,472 0.42% 26,046,205
2019-08-20 2019-08-16 0.320 56,969,715 -3,398,568 0.30% 18,206,980
2019-08-19 2019-08-15 0.325 60,368,283 -7,962,033 0.32% 19,609,411
2019-08-16 2019-08-14 0.335 68,330,316 +1,562,264 0.36% 22,911,706
2019-08-14 2019-08-12 0.388 66,768,052 -2,563,812 0.35% 25,885,971
2019-08-13 2019-08-09 0.393 69,331,864 -494,351 0.37% 27,243,203
2019-08-12 2019-08-08 0.393 69,826,215 -16,476,324 0.37% 27,437,453
2019-08-09 2019-08-07 0.398 86,302,539 -9,421,493 0.46% 34,363,801
2019-08-08 2019-08-06 0.409 95,724,032 -1,274,052 0.51% 39,118,268
2019-08-07 2019-08-05 0.414 96,998,084 +6,682,051 0.51% 40,147,109
2019-08-06 2019-08-02 0.435 90,316,033 +28,085,153 0.48% 39,274,167
2019-08-05 2019-08-01 0.456 62,230,880 +5,221,230 0.33% 28,365,421
2019-08-02 2019-07-31 0.472 57,009,650 -1,549,859 0.30% 26,881,588
2019-08-01 2019-07-30 0.482 58,559,509 -1,362,797 0.31% 28,225,997
2019-07-31 2019-07-29 0.482 59,922,306 -505,056 0.32% 28,882,872
2019-07-30 2019-07-26 0.482 60,427,362 +361 0.32% 29,126,312
2019-07-29 2019-07-25 0.466 60,427,001 -784,802 0.32% 28,176,372
2019-07-26 2019-07-24 0.472 61,211,803 +746,817 0.32% 28,863,016
2019-07-25 2019-07-23 0.466 60,464,986 -1,788,675 0.32% 28,194,084
2019-07-24 2019-07-22 0.461 62,253,661 +19,030 0.33% 28,701,963
2019-07-23 2019-07-19 0.466 62,234,631 +1,111 0.33% 29,019,248
2019-07-22 2019-07-18 0.466 62,233,520 -1,141,022 0.33% 29,018,730
2019-07-19 2019-07-17 0.472 63,374,542 -3,716 0.33% 29,882,806
2019-07-18 2019-07-16 0.466 63,378,258 +2,556,694 0.33% 29,552,508
2019-07-17 2019-07-15 0.472 60,821,564 +8,699,817 0.32% 28,679,008
2019-07-16 2019-07-12 0.477 52,121,747 -118,339 0.28% 24,849,885
2019-07-15 2019-07-11 0.461 52,240,086 -20,298,945 0.28% 24,085,218
2019-07-12 2019-07-10 0.461 72,539,031 -6,453,289 0.38% 33,444,018
2019-07-11 2019-07-09 0.451 78,992,320 -2,415,876 0.42% 35,591,587
2019-07-10 2019-07-08 0.451 81,408,196 +728,197 0.43% 36,680,109
2019-07-09 2019-07-05 0.456 80,679,999 -5,363,263 0.43% 36,774,703
2019-07-08 2019-07-04 0.456 86,043,262 +1,446,789 0.45% 39,219,328
2019-07-05 2019-07-03 0.456 84,596,473 -18,895,748 0.45% 38,559,868
2019-07-04 2019-07-02 0.456 103,492,221 -637,303 0.55% 47,172,728
2019-07-03 2019-06-28 0.451 104,129,524 +3,361,208 0.55% 46,917,662
2019-07-02 2019-06-27 0.451 100,768,316 -6,423,504 0.53% 45,403,202
2019-06-28 2019-06-26 0.435 107,191,820 -3,228,918 0.57% 46,612,647
2019-06-27 2019-06-25 0.445 110,420,738 -64,201,704 0.58% 49,173,781
2019-06-26 2019-06-24 0.451 174,622,442 -13,969,720 0.92% 78,679,672
2019-06-25 2019-06-21 0.451 188,592,162 -19,951,879 1.00% 84,974,012
2019-06-24 2019-06-20 0.456 208,544,041 -4,023,081 1.10% 95,056,336
2019-06-21 2019-06-19 0.451 212,567,122 -24,425,095 1.12% 95,776,415
2019-06-20 2019-06-18 0.440 236,992,217 -35,725,764 1.25% 104,298,341
2019-06-19 2019-06-17 0.445 272,717,981 -155,290,586 1.44% 121,449,780
2019-06-18 2019-06-14 0.461 428,008,567 +379,927,160 2.26% 197,332,749
2019-06-17 2019-06-13 0.466 48,081,407 -119,293 0.27% 22,419,773
2019-06-14 2019-06-12 0.477 48,200,700 -11,996,133 0.28% 22,980,463
2019-06-13 2019-06-11 0.482 60,196,833 -5,020,815 0.34% 29,015,196
2019-06-12 2019-06-10 0.524 65,217,648 +15,230,153 0.37% 34,168,756
2019-06-11 2019-06-06 0.513 49,987,495 -2,914,110 0.29% 25,665,604
2019-06-10 2019-06-05 0.534 52,901,605 -7,421,951 0.30% 28,270,472
2019-06-04 2019-05-31 0.498 60,323,556 +3,553,038 0.34% 30,024,416
2019-06-03 2019-05-30 0.487 56,770,518 -7,052,351 0.32% 27,661,125
2019-05-30 2019-05-28 0.487 63,822,869 -9,903,273 0.36% 31,097,344
2019-05-29 2019-05-27 0.487 73,726,142 +17,086,615 0.42% 35,922,660
2019-05-28 2019-05-24 0.492 56,639,527 -464,844 0.32% 27,894,045
2019-05-27 2019-05-23 0.482 57,104,371 +23,820,268 0.33% 27,524,612
2019-05-24 2019-05-22 0.503 33,284,103 -834,099 0.19% 16,740,643
2019-05-23 2019-05-21 0.503 34,118,202 +834,413 0.20% 17,160,163
2019-05-22 2019-05-20 0.498 33,283,789 -306,346 0.19% 16,566,105
2019-05-21 2019-05-17 0.524 33,590,135 +241,451 0.19% 17,598,505
2019-05-20 2019-05-16 0.545 33,348,684 +31,492 0.19% 18,170,885
2019-05-16 2019-05-14 0.513 33,317,192 +23,858 0.19% 17,106,395
2019-05-15 2019-05-10 0.534 33,293,334 -810,756 0.19% 17,791,866
2019-05-14 2019-05-09 0.519 34,104,090 +757,751 0.19% 17,689,098
2019-05-10 2019-05-08 0.534 33,346,339 -891,360 0.19% 17,820,191
2019-05-09 2019-05-07 0.545 34,237,699 +944,365 0.20% 18,655,287
2019-05-02 2019-04-29 0.566 33,293,334 +1 0.19% 18,838,446
2019-04-30 2019-04-26 0.555 33,293,333 -479,531 0.19% 18,489,585
2019-04-29 2019-04-25 0.576 33,772,864 -784,977 0.19% 19,463,664
2019-04-26 2019-04-24 0.597 34,557,841 +812,598 0.20% 20,640,275
2019-04-25 2019-04-23 0.608 33,745,243 -605,279 0.19% 20,508,532
2019-04-24 2019-04-18 0.608 34,350,522 +343,564 0.20% 20,876,388
2019-04-23 2019-04-17 0.618 34,006,958 -4,018,077 0.19% 21,023,926
2019-04-18 2019-04-16 0.618 38,025,035 -4,771,731 0.22% 23,507,999
2019-04-17 2019-04-15 0.629 42,796,766 +3,765,357 0.24% 26,906,439
2019-04-16 2019-04-12 0.608 39,031,409 +167,285 0.22% 23,721,178
2019-04-15 2019-04-11 0.608 38,864,124 +35,584 0.22% 23,619,511
2019-04-12 2019-04-10 0.629 38,828,540 -202,869 0.22% 24,411,605
2019-04-11 2019-04-09 0.650 39,031,409 +202,869 0.22% 25,357,121
2019-04-10 2019-04-08 0.650 38,828,540 -5,205,959 0.22% 25,225,325
2019-04-09 2019-04-04 0.629 44,034,499 +9,938,174 0.25% 27,684,605
2019-04-08 2019-04-03 0.608 34,096,325 -896,235 0.19% 20,721,901
2019-04-04 2019-04-02 0.639 34,992,560 -3,935,362 0.20% 22,366,580
2019-04-03 2019-04-01 0.576 38,927,922 +635,726 0.22% 22,434,580
2019-04-02 2019-03-29 0.576 38,292,196 -722,365 0.22% 22,068,204
2019-04-01 2019-03-28 0.597 39,014,561 -13,323,431 0.22% 23,302,129
2019-03-29 2019-03-27 0.608 52,337,992 +4,340,367 0.30% 31,808,199
2019-03-28 2019-03-26 0.608 47,997,625 +14,647,218 0.27% 29,170,359
2019-03-27 2019-03-25 0.608 33,350,407 -521,073 0.19% 20,268,572
2019-03-26 2019-03-22 0.650 33,871,480 -463,812 0.19% 22,004,925
2019-03-25 2019-03-21 0.650 34,335,292 -434,413 0.20% 22,306,245
2019-03-22 2019-03-20 0.639 34,769,705 -1,472,830 0.20% 22,224,135
2019-03-21 2019-03-19 0.639 36,242,535 -320,386 0.21% 23,165,540
2019-03-20 2019-03-18 0.660 36,562,921 +2,505,925 0.21% 24,136,565
2019-03-19 2019-03-15 0.650 34,056,996 -185,028 0.19% 22,125,447
2019-03-15 2019-03-13 0.681 34,242,024 -17,892,577 0.20% 23,322,055
2019-03-14 2019-03-12 0.671 52,134,601 +16,402,348 0.30% 34,962,305
2019-03-13 2019-03-11 0.681 35,732,253 -1,704,272 0.20% 24,337,042
2019-03-11 2019-03-07 0.692 37,436,525 +66,938 0.21% 25,890,086
2019-03-08 2019-03-06 0.692 37,369,587 -1,502,038 0.21% 25,843,793
2019-03-07 2019-03-05 0.733 38,871,625 +1,242,125 0.22% 28,511,808
2019-03-06 2019-03-04 0.723 37,629,500 -474,882 0.22% 27,206,431
2019-03-05 2019-03-01 0.702 38,104,382 +485,184 0.22% 26,751,230
2019-03-04 2019-02-28 0.713 37,619,198 -777,793 0.22% 26,804,794
2019-03-01 2019-02-27 0.723 38,396,991 -72,224,411 0.22% 27,761,333
2019-02-28 2019-02-26 0.775 110,621,402 +71,226,300 0.63% 85,775,825
2019-02-27 2019-02-25 0.817 39,395,102 -167,144 0.23% 32,198,146
2019-02-26 2019-02-22 0.807 39,562,246 +2,528,830 0.23% 31,920,207
2019-02-25 2019-02-21 0.786 37,033,416 -2,551,922 0.21% 29,103,758
2019-02-22 2019-02-20 0.754 39,585,338 -121,202 0.23% 29,864,887
2019-02-21 2019-02-19 0.733 39,706,540 +2,842,998 0.23% 29,124,207
2019-02-20 2019-02-18 0.754 36,863,542 -364,388 0.21% 27,811,447
2019-02-19 2019-02-15 0.681 37,227,930 +11,430,205 0.21% 25,355,739
2019-02-18 2019-02-14 0.702 25,797,725 -11,228,838 0.15% 18,111,326
2019-02-14 2019-02-12 0.702 37,026,563 -186 0.21% 25,994,546
2019-02-13 2019-02-11 0.650 37,026,749 -763,477 0.21% 24,054,775
2019-02-12 2019-02-08 0.671 37,790,226 -7,429,400 0.22% 25,342,736
2019-02-11 2019-02-04 0.702 45,219,626 -1,522,182 0.26% 31,746,496
2019-02-08 2019-01-31 0.650 46,741,808 -9,628,401 0.27% 30,366,254
2019-02-01 2019-01-30 0.587 56,370,209 +18,976,220 0.32% 33,077,426
2019-01-31 2019-01-29 0.545 37,393,989 +131,173 0.21% 20,375,073
2019-01-30 2019-01-28 0.566 37,262,816 +317,797 0.21% 21,084,507
2019-01-28 2019-01-24 0.555 36,945,019 -1,556,182 0.21% 20,517,564
2019-01-25 2019-01-23 0.524 38,501,201 +1,208,800 0.22% 20,171,505
2019-01-24 2019-01-22 0.534 37,292,401 +616,508 0.21% 19,928,956
2019-01-23 2019-01-21 0.545 36,675,893 +93,659 0.21% 19,983,800
2019-01-22 2019-01-18 0.534 36,582,234 -799,282 0.21% 19,549,445
2019-01-21 2019-01-17 0.545 37,381,516 -2,144,856 0.21% 20,368,276
2019-01-18 2019-01-16 0.524 39,526,372 -5,059,277 0.23% 20,708,612
2019-01-17 2019-01-15 0.534 44,585,649 -2,601,549 0.25% 23,826,448
2019-01-16 2019-01-14 0.519 47,187,198 +6,842,930 0.27% 24,475,040
2019-01-15 2019-01-11 0.519 40,344,268 +1 0.23% 20,925,752
2019-01-14 2019-01-10 0.519 40,344,267 -12,356,444 0.23% 20,925,751
2019-01-11 2019-01-09 0.498 52,700,711 -198,504 0.30% 26,230,352
2019-01-10 2019-01-08 0.498 52,899,215 +64,895 0.30% 26,329,152
2019-01-09 2019-01-07 0.492 52,834,320 +134,389 0.30% 26,020,043
2019-01-08 2019-01-04 0.487 52,699,931 -14,392,572 0.30% 25,677,754
2019-01-07 2019-01-03 0.487 67,092,503 +12,197,127 0.38% 32,690,456
2019-01-04 2019-01-02 0.503 54,895,376 -747,253 0.31% 27,610,294
2019-01-03 2018-12-31 0.498 55,642,629 -584,277 0.32% 27,694,612
2019-01-02 2018-12-27 0.508 56,226,906 -36,789 0.32% 28,574,586
2018-12-28 2018-12-24 0.508 56,263,695 -262,840 0.32% 28,593,283
2018-12-27 2018-12-20 0.492 56,526,535 -3,493,176 0.32% 27,838,399
2018-12-21 2018-12-19 0.498 60,019,711 -4,980,733 0.34% 29,873,186
2018-12-20 2018-12-18 0.503 65,000,444 +4,786,471 0.37% 32,692,760
2018-12-19 2018-12-17 0.513 60,213,973 -1,052,726 0.34% 30,916,291
2018-12-18 2018-12-14 0.524 61,266,699 +410,821 0.35% 32,098,779
2018-12-17 2018-12-13 0.524 60,855,878 +2,422,309 0.35% 31,883,542
2018-12-14 2018-12-12 0.513 58,433,569 -2,109,524 0.33% 30,002,160
2018-12-13 2018-12-11 0.519 60,543,093 -916,988 0.35% 31,402,472
2018-12-12 2018-12-10 0.534 61,460,081 +461,926 0.35% 32,844,097
2018-12-11 2018-12-07 0.534 60,998,155 -10,551,345 0.35% 32,597,246
2018-12-10 2018-12-06 0.545 71,549,500 +1,966,942 0.41% 38,985,578
2018-12-07 2018-12-05 0.576 69,582,558 +1,465,876 0.40% 40,101,176
2018-12-06 2018-12-04 0.587 68,116,682 -89,396,024 0.39% 39,970,128
2018-12-05 2018-12-03 0.576 157,512,706 -22,377,654 0.90% 90,776,265
2018-12-04 2018-11-30 0.566 179,890,360 +137,641,789 1.03% 101,787,789
2018-12-03 2018-11-29 0.587 42,248,571 -2,036,575 0.24% 24,791,002
2018-11-30 2018-11-28 0.597 44,285,146 +1,840,934 0.25% 26,450,078
2018-11-29 2018-11-27 0.566 42,444,212 -65,754 0.24% 24,016,309
2018-11-28 2018-11-26 0.576 42,509,966 +11,490,329 0.24% 24,498,950
2018-11-27 2018-11-23 0.587 31,019,637 -12,163,455 0.18% 18,201,986
2018-11-26 2018-11-22 0.587 43,183,092 +908,137 0.25% 25,339,369
2018-11-23 2018-11-21 0.587 42,274,955 +27,197 0.24% 24,806,484
2018-11-22 2018-11-20 0.566 42,247,758 +2,870,534 0.24% 23,905,149
2018-11-21 2018-11-19 0.566 39,377,224 -11,729,988 0.23% 22,280,908
2018-11-20 2018-11-16 0.566 51,107,212 -32,297,730 0.29% 28,918,115
2018-11-19 2018-11-15 0.566 83,404,942 +12,812,099 0.48% 47,193,216
2018-11-16 2018-11-14 0.545 70,592,843 +28,331,438 0.40% 38,464,319
2018-11-15 2018-11-13 0.618 42,261,405 -2,373,459 0.24% 26,127,026
2018-11-14 2018-11-12 0.608 44,634,864 -1,186,252 0.26% 27,126,655
2018-11-13 2018-11-09 0.587 45,821,116 -2,700,767 0.26% 26,887,332
2018-11-12 2018-11-08 0.608 48,521,883 +12,152,711 0.28% 29,488,974
2018-11-09 2018-11-07 0.608 36,369,172 -20,575,705 0.21% 22,103,214
2018-11-08 2018-11-06 0.608 56,944,877 +7,757,779 0.33% 34,608,014
2018-11-07 2018-11-05 0.597 49,187,098 +14,316,743 0.28% 29,377,855
2018-11-06 2018-11-02 0.503 34,870,355 +66,805 0.20% 17,538,467
2018-11-05 2018-11-01 0.487 34,803,550 -1,555,237 0.20% 16,957,840
2018-11-02 2018-10-31 0.487 36,358,787 +1,902,967 0.21% 17,715,620
2018-11-01 2018-10-30 0.482 34,455,820 -335,930 0.20% 16,607,890
2018-10-31 2018-10-29 0.477 34,791,750 +436,306 0.20% 16,587,529
2018-10-30 2018-10-26 0.487 34,355,444 +6,026,697 0.20% 16,739,503
2018-10-29 2018-10-25 0.477 28,328,747 -37,569 0.16% 13,506,188
2018-10-26 2018-10-24 0.487 28,366,316 +399 0.16% 13,821,333
2018-10-25 2018-10-23 0.492 28,365,917 -503,404 0.16% 13,969,753
2018-10-24 2018-10-22 0.513 28,869,321 -687,230 0.17% 14,822,678
2018-10-23 2018-10-19 0.487 29,556,551 -3,592,159 0.17% 14,401,268
2018-10-22 2018-10-18 0.487 33,148,710 +432,201 0.19% 16,151,528
2018-10-19 2018-10-16 0.487 32,716,509 -715,527 0.19% 15,940,940
2018-10-18 2018-10-15 0.492 33,432,036 -5,123,885 0.19% 16,464,734
2018-10-16 2018-10-12 0.508 38,555,921 +7,395,340 0.22% 19,594,169
2018-10-15 2018-10-11 0.508 31,160,581 +964,844 0.18% 15,835,848
2018-10-12 2018-10-10 0.545 30,195,737 -584,060 0.17% 16,452,921
2018-10-11 2018-10-09 0.534 30,779,797 +1,628 0.18% 16,448,638
2018-10-10 2018-10-08 0.534 30,778,169 -365,683 0.18% 16,447,768
2018-10-09 2018-10-05 0.545 31,143,852 +50,580 0.18% 16,969,525
2018-10-08 2018-10-04 0.545 31,093,272 -508,666 0.18% 16,941,966
2018-10-05 2018-10-03 0.566 31,601,938 -1,014,182 0.18% 17,881,399
2018-10-04 2018-10-02 0.566 32,616,120 -1,712,158 0.19% 18,455,256
2018-10-03 2018-09-28 0.576 34,328,278 +632,731 0.20% 19,783,756
2018-10-02 2018-09-27 0.587 33,695,547 -28,359,816 0.19% 19,772,180
2018-09-28 2018-09-26 0.587 62,055,363 -1,848,174 0.35% 36,413,412
2018-09-27 2018-09-24 0.576 63,903,537 -2,817,076 0.37% 36,828,295
2018-09-26 2018-09-21 0.587 66,720,613 -3,275,838 0.38% 39,150,930
2018-09-24 2018-09-20 0.566 69,996,451 +1,863,838 0.40% 39,606,258
2018-09-21 2018-09-19 0.566 68,132,613 -793,062 0.39% 38,551,638
2018-09-20 2018-09-18 0.555 68,925,675 -28,938 0.39% 38,278,149
2018-09-19 2018-09-17 0.555 68,954,613 +28,631 0.39% 38,294,220
2018-09-18 2018-09-14 0.566 68,925,982 -237 0.39% 39,000,552
2018-09-17 2018-09-13 0.566 68,926,219 -244,756 0.39% 39,000,686
2018-09-14 2018-09-12 0.555 69,170,975 -470,878 0.40% 38,414,377
2018-09-13 2018-09-11 0.555 69,641,853 -3,494,822 0.40% 38,675,881
2018-09-12 2018-09-10 0.566 73,136,675 +2,923,162 0.42% 41,383,098
2018-09-11 2018-09-07 0.587 70,213,513 +13,355,476 0.40% 41,200,526
2018-09-10 2018-09-06 0.608 56,858,037 +9,664,767 0.33% 34,555,238
2018-09-07 2018-09-05 0.576 47,193,270 +6,891,528 0.27% 27,197,989
2018-09-06 2018-09-04 0.618 40,301,742 -1,910,601 0.23% 24,915,514
2018-09-05 2018-09-03 0.618 42,212,343 -1,580,697 0.24% 26,096,694
2018-09-04 2018-08-31 0.555 43,793,040 +2,009,142 0.25% 24,320,640
2018-09-03 2018-08-30 0.545 41,783,898 +154,544 0.24% 22,767,027
2018-08-31 2018-08-29 0.555 41,629,354 +363,321 0.24% 23,119,028
2018-08-30 2018-08-28 0.566 41,266,033 -82,074 0.24% 23,349,657
2018-08-29 2018-08-27 0.566 41,348,107 -108,942 0.24% 23,396,097
2018-08-28 2018-08-24 0.555 41,457,049 +5,472 0.24% 23,023,338
2018-08-27 2018-08-23 0.566 41,451,577 -78,705 0.24% 23,454,644
2018-08-24 2018-08-22 0.555 41,530,282 -483,105 0.24% 23,064,008
2018-08-23 2018-08-21 0.545 42,013,387 +954 0.24% 22,892,070
2018-08-22 2018-08-20 0.566 42,012,433 -167,310 0.24% 23,771,994
2018-08-21 2018-08-17 0.555 42,179,743 +1,968,816 0.24% 23,424,689
2018-08-20 2018-08-16 0.524 40,210,927 +3,145,373 0.23% 21,067,263
2018-08-17 2018-08-15 0.534 37,065,554 +2,320,970 0.21% 19,807,730
2018-08-16 2018-08-14 0.555 34,744,584 +4,335,747 0.20% 19,295,543
2018-08-15 2018-08-13 0.597 30,408,837 +518,210 0.17% 18,162,210
2018-08-14 2018-08-10 0.618 29,890,627 +93,526 0.17% 18,479,111
2018-08-09 2018-08-07 0.639 29,797,101 -3,010,008 0.17% 19,045,741
2018-08-08 2018-08-06 0.639 32,807,109 +3,010,008 0.19% 20,969,681
2018-08-07 2018-08-03 0.692 29,797,101 -1,748,327 0.17% 20,606,867
2018-08-06 2018-08-02 0.702 31,545,428 -575,470 0.18% 22,146,508
2018-08-03 2018-08-01 0.723 32,120,898 -2,787,646 0.18% 23,223,667
2018-08-02 2018-07-31 0.723 34,908,544 +3,389,473 0.20% 25,239,158
2018-08-01 2018-07-30 0.733 31,519,071 -280,213 0.18% 23,118,810
2018-07-30 2018-07-26 0.744 31,799,284 -1,612,468 0.18% 23,657,547
2018-07-27 2018-07-25 0.765 33,411,752 -67,759 0.19% 25,557,369
2018-07-26 2018-07-24 0.723 33,479,511 +3,521,538 0.19% 24,205,955
2018-07-25 2018-07-23 0.702 29,957,973 -3,929,998 0.17% 21,032,033
2018-07-23 2018-07-19 0.692 33,887,971 +131,064 0.19% 23,436,002
2018-07-20 2018-07-18 0.713 33,756,907 -2,483,813 0.19% 24,052,797
2018-07-19 2018-07-17 0.702 36,240,720 +2,625,407 0.21% 25,442,844
2018-07-17 2018-07-13 0.713 33,615,313 +1 0.19% 23,951,907
2018-07-16 2018-07-12 0.723 33,615,312 -1 0.19% 24,304,140
2018-07-13 2018-07-11 0.713 33,615,313 -953 0.19% 23,951,907
2018-07-12 2018-07-10 0.723 33,616,266 +3,720,996 0.19% 24,304,830
2018-07-11 2018-07-09 0.723 29,895,270 +8,589 0.17% 21,614,520
2018-07-10 2018-07-06 0.702 29,886,681 -626,051 0.17% 20,981,982
2018-07-09 2018-07-05 0.713 30,512,732 -3,102,580 0.17% 21,741,226
2018-07-05 2018-07-03 0.744 33,615,312 -3 0.19% 25,008,608
2018-07-04 2018-06-29 0.775 33,615,315 -1,701 0.19% 26,065,312
2018-07-03 2018-06-28 0.765 33,617,016 +1,421,976 0.19% 25,714,380
2018-06-29 2018-06-27 0.796 32,195,040 -8,963,220 0.18% 25,638,735
2018-06-28 2018-06-26 0.807 41,158,260 +1,901,459 0.23% 33,207,927
2018-06-27 2018-06-25 0.796 39,256,801 -891,094 0.22% 31,262,415
2018-06-26 2018-06-22 0.796 40,147,895 -347,382 0.23% 31,972,044
2018-06-25 2018-06-21 0.765 40,495,277 -312,561 0.23% 30,975,709
2018-06-22 2018-06-20 0.765 40,807,838 +8,933,126 0.23% 31,214,794
2018-06-21 2018-06-19 0.765 31,874,712 -723,395 0.18% 24,381,654
2018-06-20 2018-06-15 0.796 32,598,107 +2,521,383 0.18% 25,959,720
2018-06-19 2018-06-14 0.828 30,076,724 -654,682 0.17% 24,897,265
2018-06-14 2018-06-12 0.838 30,731,406 +410,369 0.17% 25,761,221
2018-06-13 2018-06-11 0.849 30,321,037 -340,204 0.17% 25,734,936
2018-06-12 2018-06-08 0.838 30,661,241 -987,480 0.17% 25,702,404
2018-06-11 2018-06-07 0.870 31,648,721 +1,754,277 0.18% 27,525,061
2018-06-07 2018-06-05 0.796 29,894,444 -267,217 0.17% 23,806,640
2018-06-06 2018-06-04 0.828 30,161,661 +266,263 0.17% 24,967,576
2018-06-04 2018-05-31 0.901 29,895,398 -45,307 0.17% 26,939,952
2018-06-01 2018-05-30 0.870 29,940,705 -404,253 0.17% 26,039,590
2018-05-31 2018-05-29 0.912 30,344,958 -2,599,681 0.17% 27,663,035
2018-05-30 2018-05-28 0.974 32,944,639 +2,695,687 0.19% 32,104,191
2018-05-29 2018-05-25 0.974 30,248,952 -1,587,426 0.17% 29,477,273
2018-05-28 2018-05-24 0.985 31,836,378 +938,122 0.18% 31,357,796
2018-05-25 2018-05-23 0.995 30,898,256 -1,813,258 0.17% 30,757,540
2018-05-24 2018-05-21 1.027 32,711,514 +4,405,263 0.18% 33,590,831
2018-05-23 2018-05-18 0.995 28,306,251 -2,313,336 0.16% 28,177,340
2018-05-21 2018-05-17 0.995 30,619,587 +1,243,813 0.17% 30,480,140
2018-05-18 2018-05-16 0.995 29,375,774 -4,897,050 0.17% 29,241,992
2018-05-17 2018-05-15 0.995 34,272,824 +5,518,984 0.19% 34,116,740
2018-05-16 2018-05-14 0.995 28,753,840 +699,940 0.16% 28,622,890
2018-05-15 2018-05-11 0.995 28,053,900 +818 0.16% 27,926,138
2018-05-14 2018-05-10 0.995 28,053,082 -4,477,475 0.16% 27,925,324
2018-05-11 2018-05-09 0.985 32,530,557 -90,663 0.18% 32,041,540
2018-05-10 2018-05-08 0.985 32,621,220 -1,182,687 0.18% 32,130,840
2018-05-09 2018-05-07 0.985 33,803,907 +1,300,659 0.19% 33,295,748
2018-05-08 2018-05-04 0.995 32,503,248 +4,453,934 0.18% 32,355,223
2018-05-07 2018-05-03 1.027 28,049,314 -3,648,465 0.16% 28,803,307
2018-05-04 2018-05-02 1.006 31,697,779 -3,590,272 0.18% 31,885,563
2018-05-03 2018-04-30 1.027 35,288,051 +1,340,831 0.20% 36,236,628
2018-05-02 2018-04-27 1.006 33,947,220 +2,637,059 0.19% 34,148,331
2018-04-26 2018-04-24 1.058 31,310,161 +954 0.18% 33,136,047
2018-04-25 2018-04-23 1.058 31,309,207 +221 0.18% 33,135,038
2018-04-24 2018-04-20 1.027 31,308,986 +214,476 0.18% 32,150,602
2018-04-23 2018-04-19 1.027 31,094,510 +209,957 0.18% 31,930,360
2018-04-20 2018-04-18 0.995 30,884,553 +338,641 0.17% 30,743,900
2018-04-19 2018-04-17 1.016 30,545,912 +385,460 0.17% 31,046,944
2018-04-18 2018-04-16 1.048 30,160,452 -6,387,191 0.17% 31,603,259
2018-04-17 2018-04-13 1.058 36,547,643 +3,844,544 0.21% 38,678,959
2018-04-16 2018-04-12 1.079 32,703,099 -2,513,748 0.18% 35,295,567
2018-04-13 2018-04-11 1.058 35,216,847 +954 0.20% 37,270,556
2018-04-12 2018-04-10 1.058 35,215,893 -3,121 0.20% 37,269,546
2018-04-11 2018-04-09 1.037 35,219,014 +1,233,970 0.20% 36,534,773
2018-04-10 2018-04-06 1.006 33,985,044 -4,838,535 0.19% 34,186,379
2018-04-09 2018-04-04 1.006 38,823,579 -932,349 0.22% 39,053,578
2018-04-06 2018-04-03 1.037 39,755,928 +2,045,192 0.22% 41,241,183
2018-04-04 2018-03-29 1.016 37,710,736 -6,022,880 0.21% 38,329,290
2018-04-03 2018-03-28 1.027 43,733,616 -929,533 0.25% 44,909,218
2018-03-29 2018-03-27 1.069 44,663,149 -3,397,472 0.25% 47,735,727
2018-03-28 2018-03-26 1.079 48,060,621 -1,910,602 0.27% 51,870,523
2018-03-27 2018-03-23 1.006 49,971,223 +3,364,137 0.28% 50,267,263
2018-03-26 2018-03-22 1.069 46,607,086 -1,125,284 0.26% 49,813,396
2018-03-23 2018-03-21 1.100 47,732,370 -19,746,450 0.27% 52,516,567
2018-03-22 2018-03-20 1.111 67,478,820 +15,528,566 0.38% 74,949,264
2018-03-21 2018-03-19 1.153 51,950,254 -2,760,772 0.29% 59,878,979
2018-03-20 2018-03-16 1.195 54,711,026 +5,445,185 0.31% 65,354,235
2018-03-19 2018-03-15 1.236 49,265,841 -107,519 0.28% 60,914,676
2018-03-16 2018-03-14 1.257 49,373,360 +310,303 0.28% 62,082,323
2018-03-15 2018-03-13 1.299 49,063,057 -2,265,667 0.28% 63,748,551
2018-03-14 2018-03-12 1.278 51,328,724 -10,641,292 0.29% 65,616,691
2018-03-13 2018-03-09 1.289 61,970,016 +13,603,537 0.35% 79,869,460
2018-03-12 2018-03-08 1.236 48,366,479 -1,646,822 0.27% 59,802,661
2018-03-09 2018-03-07 1.268 50,013,301 +2,743,746 0.28% 63,411,046
2018-03-08 2018-03-06 1.289 47,269,555 -1,577,886 0.27% 60,922,912
2018-03-07 2018-03-05 1.278 48,847,441 +1,656,860 0.28% 62,444,713
2018-03-06 2018-03-02 1.299 47,190,581 +3,060,676 0.27% 61,315,608
2018-03-05 2018-03-01 1.268 44,129,905 -3,926,869 0.25% 55,951,585
2018-03-02 2018-02-28 1.299 48,056,774 -4,773,993 0.27% 62,441,069
2018-03-01 2018-02-27 1.310 52,830,767 -3,699,046 0.30% 69,197,588
2018-02-28 2018-02-26 1.320 56,529,813 -2,976,400 0.32% 74,634,929
2018-02-27 2018-02-23 1.362 59,506,213 -9,250,479 0.34% 81,058,711
2018-02-26 2018-02-22 1.394 68,756,692 -151,223 0.39% 95,820,988
2018-02-23 2018-02-21 1.352 68,907,915 -15,852,646 0.39% 93,143,563
2018-02-22 2018-02-20 1.278 84,760,561 +20,133,311 0.48% 108,354,682
2018-02-21 2018-02-15 1.278 64,627,250 +4,359,512 0.36% 82,617,022
2018-02-20 2018-02-13 1.257 60,267,738 +3,304,896 0.34% 75,780,971
2018-02-14 2018-02-12 1.205 56,962,842 +818,725 0.32% 68,640,987
2018-02-13 2018-02-09 1.215 56,144,117 +1,443,101 0.32% 68,242,711
2018-02-12 2018-02-08 1.278 54,701,016 -6,705,539 0.31% 69,927,701
2018-02-09 2018-02-07 1.289 61,406,555 +16,617,103 0.35% 79,143,249
2018-02-08 2018-02-06 1.257 44,789,452 -1,574,887 0.25% 56,318,493
2018-02-07 2018-02-05 1.362 46,364,339 -3,888,961 0.26% 63,156,994
2018-02-06 2018-02-02 1.383 50,253,300 -35,984,579 0.28% 69,507,640
2018-02-05 2018-02-01 1.404 86,237,879 +25,903,024 0.49% 121,086,825
2018-02-02 2018-01-31 1.415 60,334,855 +6,746,970 0.34% 85,348,535
2018-02-01 2018-01-30 1.415 53,587,885 -22,784,926 0.30% 75,804,400
2018-01-31 2018-01-29 1.394 76,372,811 +1,690,117 0.43% 106,434,995
2018-01-30 2018-01-26 1.341 74,682,694 -22,761,158 0.42% 100,166,840
2018-01-29 2018-01-25 1.394 97,443,852 -5,723,215 0.55% 135,800,107
2018-01-26 2018-01-24 1.394 103,167,067 +21,995,343 0.58% 143,776,118
2018-01-25 2018-01-23 1.456 81,171,724 -4,502,771 0.46% 118,226,164
2018-01-24 2018-01-22 1.456 85,674,495 -26,295,746 0.48% 124,784,425
2018-01-23 2018-01-19 1.456 111,970,241 +8,312,546 0.63% 163,084,032
2018-01-22 2018-01-18 1.456 103,657,695 -6,758,899 0.58% 150,976,855
2018-01-19 2018-01-17 1.446 110,416,594 -18,897,319 0.62% 159,664,168
2018-01-18 2018-01-16 1.477 129,313,913 -5,611,556 0.73% 191,054,994
2018-01-17 2018-01-15 1.498 134,925,469 +6,546,152 0.76% 202,173,394
2018-01-16 2018-01-12 1.551 128,379,317 +2,171,138 0.72% 199,090,622
2018-01-15 2018-01-11 1.530 126,208,179 +14,640,625 0.71% 193,078,708
2018-01-12 2018-01-10 1.509 111,567,554 -19,075,472 0.63% 168,342,756
2018-01-11 2018-01-09 1.519 130,643,026 -1,756,563 0.74% 198,494,401
2018-01-10 2018-01-08 1.477 132,399,589 +4,677,936 0.75% 195,613,930
2018-01-09 2018-01-05 1.467 127,721,653 +10,146,530 0.72% 187,364,192
2018-01-08 2018-01-04 1.467 117,575,123 -5,116,250 0.66% 172,479,508
2018-01-05 2018-01-03 1.540 122,691,373 +4,447,253 0.69% 188,984,153
2018-01-04 2018-01-02 1.456 118,244,120 -15,238,046 0.67% 172,221,902
2018-01-03 2017-12-29 1.467 133,482,166 +12,358,783 0.75% 195,814,708
2018-01-02 2017-12-28 1.467 121,123,383 -3,231,416 0.68% 177,684,709
2017-12-29 2017-12-27 1.467 124,354,799 +275,806 0.70% 182,425,109
2017-12-28 2017-12-22 1.446 124,078,993 -1,676,786 0.70% 179,420,216
2017-12-27 2017-12-21 1.415 125,755,779 +7,127,634 0.71% 177,891,726
2017-12-22 2017-12-20 1.299 118,628,145 -2,010,808 0.67% 154,135,776
2017-12-21 2017-12-19 1.320 120,638,953 +15,556,799 0.68% 159,276,657
2017-12-20 2017-12-18 1.299 105,082,154 -7,023,034 0.59% 136,535,215
2017-12-19 2017-12-15 1.310 112,105,188 -3,747,477 0.63% 146,835,056
2017-12-18 2017-12-14 1.331 115,852,665 +10,720,787 0.65% 154,171,386
2017-12-15 2017-12-13 1.352 105,131,878 +18,035,236 0.59% 142,107,880
2017-12-14 2017-12-12 1.310 87,096,642 +5,979,749 0.49% 114,078,933
2017-12-13 2017-12-11 1.310 81,116,893 +5,124,409 0.46% 106,246,675
2017-12-12 2017-12-08 1.320 75,992,484 +2,304,746 0.43% 100,331,017
2017-12-11 2017-12-07 1.236 73,687,738 +106,249 0.42% 91,111,094
2017-12-08 2017-12-06 1.247 73,581,489 +2,342,929 0.41% 91,750,737
2017-12-07 2017-12-05 1.299 71,238,560 -4,343,930 0.40% 92,561,598
2017-12-06 2017-12-04 1.320 75,582,490 -3,623,384 0.43% 99,789,712
2017-12-05 2017-12-01 1.310 79,205,874 +8,036,077 0.45% 103,743,628
2017-12-04 2017-11-30 1.320 71,169,797 -18,024,264 0.40% 93,963,741
2017-12-01 2017-11-29 1.362 89,194,061 -4,819,899 0.50% 121,499,172
2017-11-30 2017-11-28 1.383 94,013,960 +24,245,999 0.53% 130,035,013
2017-11-29 2017-11-27 1.331 69,767,961 +16,690,562 0.39% 92,843,987
2017-11-28 2017-11-24 1.488 53,077,399 -17,199,178 0.30% 78,975,431
2017-11-27 2017-11-23 1.488 70,276,577 +14,723,654 0.40% 104,566,596
2017-11-24 2017-11-22 1.488 55,552,923 +2,968,962 0.31% 82,658,836
2017-11-23 2017-11-21 1.498 52,583,961 -4,340,367 0.30% 78,792,225
2017-11-22 2017-11-20 1.561 56,924,328 +7,092,698 0.32% 88,874,713
2017-11-21 2017-11-17 1.477 49,831,630 -3,629,017 0.28% 73,623,801
2017-11-20 2017-11-16 1.572 53,460,647 -9,550,123 0.30% 84,027,124
2017-11-17 2017-11-15 1.530 63,010,770 -27,565,338 0.36% 96,396,590
2017-11-16 2017-11-14 1.614 90,576,108 +39,888,811 0.51% 146,159,956
2017-11-15 2017-11-13 1.561 50,687,297 +1,155,713 0.29% 79,136,972
2017-11-14 2017-11-10 1.509 49,531,584 -1,081,274 0.28% 74,737,529
2017-11-13 2017-11-09 1.446 50,612,858 -5,096,209 0.29% 73,187,005
2017-11-10 2017-11-08 1.467 55,709,067 +1,608,474 0.31% 81,723,686
2017-11-09 2017-11-07 1.467 54,100,593 +1,859,989 0.30% 79,364,099
2017-11-08 2017-11-06 1.477 52,240,604 -4,389,992 0.29% 77,182,942
2017-11-07 2017-11-03 1.404 56,630,596 +4,126,808 0.32% 79,515,164
2017-11-06 2017-11-02 1.383 52,503,788 +4,996,002 0.30% 72,620,393
2017-11-03 2017-11-01 1.394 47,507,786 -120,247 0.27% 66,207,999
2017-11-02 2017-10-31 1.404 47,628,033 +120,247 0.27% 66,874,642
2017-11-01 2017-10-30 1.383 47,507,786 -381,738 0.27% 65,710,194
2017-10-31 2017-10-27 1.404 47,889,524 -1,137,581 0.27% 67,241,803
2017-10-30 2017-10-26 1.394 49,027,105 -940,290 0.28% 68,325,358
2017-10-27 2017-10-25 1.320 49,967,395 -13,563,169 0.28% 65,970,729
2017-10-26 2017-10-24 1.278 63,530,564 +19,029,271 0.36% 81,215,060
2017-10-25 2017-10-23 1.310 44,501,293 -6,647,976 0.25% 58,287,667
2017-10-24 2017-10-20 1.278 51,149,269 +2,855,798 0.29% 65,387,283
2017-10-23 2017-10-19 1.236 48,293,471 +1,354,217 0.27% 59,712,390
2017-10-20 2017-10-18 1.299 46,939,254 -1,468,739 0.26% 60,989,054
2017-10-19 2017-10-17 1.289 48,407,993 -3,859,376 0.27% 62,390,177
2017-10-18 2017-10-16 1.310 52,267,369 +7,800,826 0.29% 68,459,651
2017-10-17 2017-10-13 1.257 44,466,543 -4,427,212 0.25% 55,912,465
2017-10-16 2017-10-12 1.236 48,893,755 +4,178,128 0.28% 60,454,611
2017-10-13 2017-10-11 1.163 44,715,627 +1,344,741 0.25% 52,008,740
2017-10-12 2017-10-10 1.174 43,370,886 +28,631 0.24% 50,899,128
2017-10-11 2017-10-09 1.142 43,342,255 +430,410 0.24% 49,503,058
2017-10-10 2017-10-06 1.184 42,911,845 -5,679,315 0.24% 50,810,054
2017-10-09 2017-10-04 1.163 48,591,160 +5,281,352 0.27% 56,516,372
2017-10-06 2017-10-03 1.163 43,309,808 +436,137 0.24% 50,373,632
2017-10-04 2017-09-29 1.121 42,873,671 -6,261,466 0.24% 48,069,375
2017-10-03 2017-09-28 1.121 49,135,137 -558,293 0.28% 55,089,645
2017-09-29 2017-09-27 1.142 49,693,430 +4,499,449 0.28% 56,757,009
2017-09-28 2017-09-26 1.058 45,193,981 -1,537,110 0.25% 47,829,518
2017-09-27 2017-09-25 1.037 46,731,091 -10,283,081 0.26% 48,476,934
2017-09-26 2017-09-22 1.121 57,014,172 +801,836 0.32% 63,923,512
2017-09-25 2017-09-21 1.142 56,212,336 +14,727,471 0.32% 64,202,533
2017-09-22 2017-09-20 1.132 41,484,865 -3,670,415 0.23% 46,946,959
2017-09-21 2017-09-19 1.142 45,155,280 -11,935,436 0.25% 51,573,792
2017-09-19 2017-09-15 1.069 57,090,716 -3,817,385 0.32% 61,018,242
2017-09-18 2017-09-14 1.079 60,908,101 +15,606,424 0.34% 65,736,460
2017-09-15 2017-09-13 0.943 45,301,677 -381,739 0.26% 42,721,925
2017-09-14 2017-09-12 0.933 45,683,416 +770 0.26% 42,603,238
2017-09-11 2017-09-07 0.912 45,682,646 +381,738 0.26% 41,645,160
2017-09-08 2017-09-06 0.912 45,300,908 -381,738 0.26% 41,297,160
2017-09-07 2017-09-05 0.922 45,682,646 +95,434 0.26% 42,123,840
2017-09-06 2017-09-04 0.922 45,587,212 -508,666 0.26% 42,035,840
2017-09-05 2017-09-01 0.912 46,095,878 +213,773 0.26% 42,021,870
2017-09-04 2017-08-31 0.922 45,882,105 +294,893 0.26% 42,307,760
2017-09-01 2017-08-30 0.943 45,587,212 -740,572 0.26% 42,991,200
2017-08-31 2017-08-29 0.933 46,327,784 +310,162 0.26% 43,204,160
2017-08-30 2017-08-28 0.922 46,017,622 -288,212 0.26% 42,432,720
2017-08-29 2017-08-25 0.933 46,305,834 +374,103 0.26% 43,183,690
2017-08-28 2017-08-24 0.954 45,931,731 -251,947 0.26% 43,797,390
2017-08-25 2017-08-22 0.954 46,183,678 +337,838 0.26% 44,037,630
2017-08-24 2017-08-21 0.954 45,845,840 -1,453,469 0.26% 43,715,490
2017-08-22 2017-08-18 0.985 47,299,309 +1,096,544 0.27% 46,588,280
2017-08-21 2017-08-17 0.943 46,202,765 -3,275,316 0.26% 43,571,700
2017-08-18 2017-08-16 0.954 49,478,081 +867,500 0.28% 47,178,950
2017-08-17 2017-08-15 0.943 48,610,581 +2,978,897 0.27% 45,842,400
2017-08-14 2017-08-10 0.922 45,631,684 -10,648,596 0.26% 42,076,848
2017-08-11 2017-08-09 0.964 56,280,280 +8,560,486 0.32% 54,254,792
2017-08-10 2017-08-08 0.964 47,719,794 +2,040,392 0.27% 46,002,392
2017-08-08 2017-08-04 0.891 45,679,402 +47,718 0.26% 40,684,910
2017-08-02 2017-07-31 0.870 45,631,684 +572 0.26% 39,686,118
2017-08-01 2017-07-28 0.891 45,631,112 -67,758 0.26% 40,641,900
2017-07-31 2017-07-27 0.912 45,698,870 -10,430,050 0.26% 41,659,950
2017-07-28 2017-07-26 0.922 56,128,920 +10,693,926 0.32% 51,756,320
2017-07-27 2017-07-25 0.912 45,434,994 -196,118 0.26% 41,419,395
2017-07-26 2017-07-24 0.985 45,631,112 -7,847,589 0.26% 44,945,160
2017-07-25 2017-07-21 0.974 53,478,701 +6,633,661 0.30% 52,114,410
2017-07-24 2017-07-20 0.974 46,845,040 -187,052 0.26% 45,649,980
2017-07-20 2017-07-18 0.922 47,032,092 +1,431,519 0.27% 43,368,160
2017-07-18 2017-07-14 0.901 45,600,573 -636,549 0.26% 41,092,520
2017-07-17 2017-07-13 0.870 46,237,122 +1,209,157 0.26% 40,212,670
2017-07-10 2017-07-06 0.912 45,027,965 -3,405,107 0.25% 41,048,340
2017-07-06 2017-07-04 0.870 48,433,072 -1,424,839 0.27% 42,122,500
2017-07-05 2017-07-03 0.870 49,857,911 +1,424,839 0.28% 43,361,690
2017-06-30 2017-06-28 0.838 48,433,072 -7,236,409 0.27% 40,600,000
2017-06-29 2017-06-27 0.838 55,669,481 -237,632 0.31% 46,666,066
2017-06-28 2017-06-26 0.859 55,907,113 +8,680,334 0.32% 48,036,897
2017-06-27 2017-06-23 0.796 47,226,779 +955 0.27% 37,609,360
2017-06-26 2017-06-22 0.765 47,225,824 +1,039,283 0.27% 36,124,050
2017-06-23 2017-06-21 0.765 46,186,541 +385,556 0.26% 35,329,080
2017-06-22 2017-06-20 0.775 45,800,985 -49,626 0.26% 35,514,080
2017-06-21 2017-06-19 0.786 45,850,611 -3,766,805 0.26% 36,033,000
2017-06-20 2017-06-16 0.765 49,617,416 +3,718,511 0.28% 37,953,430
2017-06-16 2017-06-14 0.775 45,898,905 -388,419 0.26% 35,590,007
2017-06-15 2017-06-13 0.786 46,287,324 +365,515 0.26% 36,376,203
2017-06-14 2017-06-12 0.817 45,921,809 -11,544,727 0.26% 37,532,511
2017-06-13 2017-06-09 0.796 57,466,536 +12,047,961 0.32% 45,763,859
2017-06-12 2017-06-08 0.838 45,418,575 +191 0.26% 38,073,037
2017-06-09 2017-06-07 0.849 45,418,384 +730,075 0.26% 38,548,788
2017-06-08 2017-06-06 0.859 44,688,309 -1,071,922 0.25% 38,397,399
2017-06-07 2017-06-05 0.859 45,760,231 -3,999,665 0.26% 39,318,423
2017-06-06 2017-06-02 0.838 49,759,896 +6,931,417 0.28% 41,712,237
2017-06-05 2017-06-01 0.880 42,828,479 -6,052,464 0.24% 37,696,928
2017-06-02 2017-05-31 0.870 48,880,943 +248,130 0.28% 42,512,016
2017-06-01 2017-05-29 0.880 48,632,813 +6,756,771 0.27% 42,805,809
2017-05-29 2017-05-25 0.901 41,876,042 -5,041,051 0.24% 37,736,195
2017-05-26 2017-05-24 0.901 46,917,093 +6,009,056 0.26% 42,278,890
2017-05-25 2017-05-23 0.912 40,908,037 -14,315 0.23% 37,292,536
2017-05-24 2017-05-22 0.933 40,922,352 -2,510,885 0.23% 38,163,186
2017-05-23 2017-05-19 0.933 43,433,237 -10,852,640 0.24% 40,504,776
2017-05-22 2017-05-18 0.901 54,285,877 +19,975,920 0.31% 48,919,199
2017-05-19 2017-05-17 0.985 34,309,957 +1,473,511 0.19% 33,794,191
2017-05-18 2017-05-16 0.974 32,836,446 +62,987 0.19% 31,998,758
2017-05-16 2017-05-12 0.985 32,773,459 -682,358 0.18% 32,280,791
2017-05-15 2017-05-11 0.995 33,455,817 +994,429 0.19% 33,303,454
2017-05-12 2017-05-10 0.995 32,461,388 +206,593 0.18% 32,313,553
2017-05-11 2017-05-09 0.985 32,254,795 -610,782 0.18% 31,769,923
2017-05-10 2017-05-08 0.985 32,865,577 -59,169 0.19% 32,371,524
2017-05-09 2017-05-05 0.995 32,924,746 -702,399 0.19% 32,774,801
2017-05-08 2017-05-04 0.985 33,627,145 +762,067 0.19% 33,121,643
2017-05-05 2017-05-02 1.006 32,865,078 -908,537 0.19% 33,059,778
2017-05-04 2017-04-28 0.985 33,773,615 +1,872,427 0.19% 33,265,912
2017-05-02 2017-04-27 0.985 31,901,188 +216,892 0.18% 31,421,632
2017-04-28 2017-04-26 0.985 31,684,296 -680,448 0.18% 31,208,000
2017-04-27 2017-04-25 0.995 32,364,744 +1,066,004 0.18% 32,217,350
2017-04-26 2017-04-24 0.985 31,298,740 -142,197 0.18% 30,828,240
2017-04-25 2017-04-21 0.985 31,440,937 +680,449 0.18% 30,968,300
2017-04-24 2017-04-20 0.995 30,760,488 +1,857,157 0.17% 30,620,400
2017-04-21 2017-04-19 1.006 28,903,331 +39,129 0.16% 29,074,560
2017-04-20 2017-04-18 1.016 28,864,202 +55,974 0.16% 29,337,650
2017-04-19 2017-04-13 1.027 28,808,228 +843,642 0.16% 29,582,621
2017-04-18 2017-04-12 1.027 27,964,586 -37,219 0.16% 28,716,301
2017-04-13 2017-04-11 1.037 28,001,805 -3,281,339 0.16% 29,047,934
2017-04-12 2017-04-10 1.048 31,283,144 -13,633,265 0.18% 32,779,658
2017-04-11 2017-04-07 1.069 44,916,409 -7,961,329 0.25% 48,006,410
2017-04-10 2017-04-06 1.079 52,877,738 +8,329,534 0.30% 57,069,507
2017-04-07 2017-04-05 1.079 44,548,204 -573,333 0.25% 48,079,667
2017-04-06 2017-04-03 1.079 45,121,537 -2,210,914 0.25% 48,698,450
2017-04-05 2017-03-31 1.079 47,332,451 +2,391,907 0.27% 51,084,629
2017-04-03 2017-03-30 1.100 44,940,544 +336,171 0.25% 49,444,917
2017-03-31 2017-03-29 1.100 44,604,373 -2,139,644 0.25% 49,075,052
2017-03-30 2017-03-28 1.079 46,744,017 +2,863 0.26% 50,449,549
2017-03-29 2017-03-27 1.048 46,741,154 +1,422,934 0.26% 48,977,144
2017-03-28 2017-03-24 1.079 45,318,220 +77,589 0.26% 48,910,725
2017-03-27 2017-03-23 1.090 45,240,631 +38 0.26% 49,301,033
2017-03-24 2017-03-22 1.079 45,240,593 +349,100 0.26% 48,826,944
2017-03-23 2017-03-21 1.111 44,891,493 -9,180,811 0.25% 49,861,340
2017-03-22 2017-03-20 1.121 54,072,304 -648,956 0.30% 60,625,130
2017-03-21 2017-03-17 1.121 54,721,260 -29,537,978 0.31% 61,352,730
2017-03-20 2017-03-16 1.111 84,259,238 +29,246,407 0.47% 93,587,408
2017-03-17 2017-03-15 1.090 55,012,831 +290,883 0.31% 59,950,300
2017-03-16 2017-03-14 1.090 54,721,948 +687 0.31% 59,633,310
2017-03-15 2017-03-13 1.069 54,721,261 -903,766 0.31% 58,485,781
2017-03-14 2017-03-10 1.058 55,625,027 -9,001,393 0.31% 58,868,861
2017-03-13 2017-03-09 1.058 64,626,420 +9,905,159 0.36% 68,395,181
2017-03-10 2017-03-08 1.079 54,721,261 -47,716 0.31% 59,059,171
2017-03-09 2017-03-07 1.069 54,768,977 -9,200,198 0.31% 58,536,780
2017-03-08 2017-03-06 1.079 63,969,175 -15,997,707 0.36% 69,040,194
2017-03-07 2017-03-03 1.069 79,966,882 +24,558,493 0.45% 85,468,162
2017-03-06 2017-03-02 1.090 55,408,389 +686,331 0.31% 60,381,360
2017-03-02 2017-02-28 1.111 54,722,058 -688,084 0.31% 60,780,227
2017-03-01 2017-02-27 1.121 55,410,142 -1,902,585 0.31% 62,125,095
2017-02-28 2017-02-24 1.121 57,312,727 +2,589,943 0.32% 64,258,248
2017-02-27 2017-02-23 1.121 54,722,784 +955 0.31% 61,354,439
2017-02-23 2017-02-21 1.100 54,721,829 +1,593,373 0.31% 60,206,576
2017-02-22 2017-02-20 1.100 53,128,456 +370,287 0.30% 58,453,500
2017-02-21 2017-02-17 1.090 52,758,169 -450,452 0.30% 57,493,279
2017-02-20 2017-02-16 1.100 53,208,621 +300,619 0.30% 58,541,700
2017-02-17 2017-02-15 1.111 52,908,002 -1,104,751 0.30% 58,765,340
2017-02-16 2017-02-14 1.100 54,012,753 -9,139,603 0.30% 59,426,430
2017-02-15 2017-02-13 1.100 63,152,356 +117,384 0.36% 69,482,092
2017-02-14 2017-02-10 1.090 63,034,972 +562,110 0.36% 68,692,438
2017-02-10 2017-02-08 1.058 62,472,862 -184 0.35% 66,116,035
2017-02-09 2017-02-07 1.058 62,473,046 -68,713 0.35% 66,116,230
2017-02-08 2017-02-06 1.048 62,541,759 +68,713 0.35% 65,533,614
2017-02-07 2017-02-03 1.037 62,473,046 -8,003 0.35% 64,806,998
2017-02-06 2017-02-02 1.037 62,481,049 -498,958 0.35% 64,815,300
2017-02-03 2017-02-01 1.048 62,980,007 -2,171,372 0.36% 65,992,827
2017-02-02 2017-01-27 1.058 65,151,379 +1,824,779 0.37% 68,950,753
2017-02-01 2017-01-25 1.037 63,326,600 +357,880 0.36% 65,692,440
2017-01-25 2017-01-23 1.016 62,968,720 -1,069,822 0.35% 64,001,570
2017-01-24 2017-01-20 1.016 64,038,542 -1,991,118 0.36% 65,088,940
2017-01-23 2017-01-19 1.027 66,029,660 -6,860 0.37% 67,804,601
2017-01-20 2017-01-18 1.037 66,036,520 +6,257 0.37% 68,503,601
2017-01-19 2017-01-17 1.006 66,030,263 -794,970 0.37% 66,421,440
2017-01-18 2017-01-16 0.985 66,825,233 +794,970 0.38% 65,820,680
2017-01-16 2017-01-12 0.995 66,030,263 -1,515,133 0.37% 65,729,550
2017-01-13 2017-01-11 0.995 67,545,396 +1,515,502 0.38% 67,237,783
2017-01-12 2017-01-10 1.006 66,029,894 -419,327 0.37% 66,421,069
2017-01-11 2017-01-09 1.006 66,449,221 +382,748 0.37% 66,842,880
2017-01-10 2017-01-06 0.985 66,066,473 +36,266 0.37% 65,073,326
2017-01-09 2017-01-05 0.985 66,030,207 -252,113 0.37% 65,037,605
2017-01-06 2017-01-04 0.964 66,282,320 +251,947 0.37% 63,896,866
2017-01-05 2017-01-03 0.954 66,030,373 -5,984 0.37% 62,962,095
2017-01-04 2016-12-30 0.974 66,036,357 -107,841 0.37% 64,351,709
2017-01-03 2016-12-29 0.985 66,144,198 -213,406 0.37% 65,149,882
2016-12-30 2016-12-28 0.974 66,357,604 -12,424,633 0.37% 64,664,760
2016-12-29 2016-12-23 0.995 78,782,237 +12,635,067 0.44% 78,423,450
2016-12-28 2016-12-22 1.006 66,147,170 -701 0.37% 66,539,040
2016-12-23 2016-12-21 0.995 66,147,871 -7,964,973 0.37% 65,846,623
2016-12-22 2016-12-20 0.995 74,112,844 +7,685,601 0.42% 73,775,322
2016-12-21 2016-12-19 1.016 66,427,243 -319,706 0.37% 67,516,822
2016-12-20 2016-12-16 1.016 66,746,949 +317,797 0.38% 67,841,772
2016-12-19 2016-12-15 1.037 66,429,152 -143,657 0.37% 68,910,901
2016-12-16 2016-12-14 1.048 66,572,809 +139,335 0.38% 69,757,500
2016-12-15 2016-12-13 1.058 66,433,474 -6,680 0.37% 70,307,615
2016-12-14 2016-12-12 1.079 66,440,154 -185,144 0.37% 71,707,054
2016-12-13 2016-12-09 1.079 66,625,298 +223 0.38% 71,906,875
2016-12-08 2016-12-06 1.069 66,625,075 -397,963 0.38% 71,208,512
2016-12-07 2016-12-05 1.079 67,023,038 +397,963 0.38% 72,336,145
2016-12-06 2016-12-02 1.069 66,625,075 -5,593,424 0.38% 71,208,512
2016-12-05 2016-12-01 1.090 72,218,499 -188,006 0.41% 78,700,198
2016-12-02 2016-11-30 1.090 72,406,505 +1,231,107 0.41% 78,905,078
2016-12-01 2016-11-29 1.069 71,175,398 -153,650 0.40% 76,071,872
2016-11-30 2016-11-28 1.079 71,329,048 +3,545,396 0.40% 76,983,505
2016-11-29 2016-11-25 1.058 67,783,652 -42,073,639 0.38% 71,736,530
2016-11-28 2016-11-24 1.069 109,857,291 +40,747,549 0.62% 117,414,866
2016-11-25 2016-11-23 1.069 69,109,742 +307,483 0.39% 73,864,110
2016-11-24 2016-11-22 1.069 68,802,259 -5,474,130 0.39% 73,535,474
2016-11-23 2016-11-21 1.048 74,276,389 +2,004,127 0.42% 77,829,602
2016-11-22 2016-11-18 1.048 72,272,262 +5,288,982 0.41% 75,729,602
2016-11-21 2016-11-17 1.048 66,983,280 -5,288,988 0.38% 70,187,607
2016-11-18 2016-11-16 1.048 72,272,268 -1,363,765 0.41% 75,729,609
2016-11-17 2016-11-15 1.037 73,636,033 +9,653,212 0.42% 76,387,027
2016-11-16 2016-11-14 1.027 63,982,821 -9,539,537 0.36% 65,702,741
2016-11-15 2016-11-11 1.048 73,522,358 +15,576,839 0.41% 77,039,500
2016-11-14 2016-11-10 1.069 57,945,519 -11,661,156 0.33% 61,931,851
2016-11-11 2016-11-09 1.069 69,606,675 +709,079 0.39% 74,395,230
2016-11-10 2016-11-08 1.111 68,897,596 -163,193 0.39% 76,525,110
2016-11-09 2016-11-07 1.090 69,060,789 -239,541 0.39% 75,259,080
2016-11-08 2016-11-04 1.090 69,300,330 -1,649,111 0.39% 75,520,120
2016-11-07 2016-11-03 1.100 70,949,441 +1,832,346 0.40% 78,060,676
2016-11-04 2016-11-02 1.069 69,117,095 -6,680 0.39% 73,871,969
2016-11-03 2016-11-01 1.090 69,123,775 -413,233 0.39% 75,327,719
2016-11-02 2016-10-31 1.100 69,537,008 +993,474 0.39% 76,506,675
2016-11-01 2016-10-28 1.100 68,543,534 +445,680 0.39% 75,413,625
2016-10-31 2016-10-27 1.100 68,097,854 -186,097 0.38% 74,923,275
2016-10-28 2016-10-26 1.111 68,283,951 -44,855 0.38% 75,843,530
2016-10-27 2016-10-25 1.121 68,328,806 +1,064,096 0.39% 76,609,325
2016-10-26 2016-10-24 1.132 67,264,710 +2,024,169 0.38% 76,121,100
2016-10-25 2016-10-20 1.121 65,240,541 -12,677,154 0.37% 73,146,805
2016-10-24 2016-10-19 1.121 77,917,695 +10,648,882 0.44% 87,360,257
2016-10-20 2016-10-18 1.132 67,268,813 -4,488,959 0.38% 76,125,744
2016-10-19 2016-10-17 1.132 71,757,772 +1,307,932 0.40% 81,205,740
2016-10-18 2016-10-14 1.142 70,449,840 +35,311 0.40% 80,463,800
2016-10-17 2016-10-13 1.132 70,414,529 +100,206 0.40% 79,685,639
2016-10-14 2016-10-12 1.132 70,314,323 +585,014 0.40% 79,572,240
2016-10-13 2016-10-11 1.142 69,729,309 +1,086,046 0.39% 79,640,850
2016-10-12 2016-10-07 1.132 68,643,263 -250,993 0.39% 77,681,160
2016-10-11 2016-10-06 1.132 68,894,256 +732,555 0.39% 77,965,200
2016-10-07 2016-10-05 1.100 68,161,701 -16,224 0.38% 74,993,521
2016-10-06 2016-10-04 1.058 68,177,925 -280,577 0.38% 72,153,796
2016-10-05 2016-10-03 1.069 68,458,502 +297,623 0.39% 73,168,069
2016-10-04 2016-09-30 1.079 68,160,879 -14,989,023 0.38% 73,564,186
2016-10-03 2016-09-29 1.132 83,149,902 +993,096 0.47% 94,097,812
2016-09-30 2016-09-28 1.142 82,156,806 +640 0.46% 93,834,830
2016-09-29 2016-09-27 1.132 82,156,166 -676 0.46% 92,973,236
2016-09-28 2016-09-26 1.153 82,156,842 +36 0.46% 94,695,742
2016-09-26 2016-09-22 1.153 82,156,806 -305,391 0.46% 94,695,700
2016-09-23 2016-09-21 1.174 82,462,197 +2,277,071 0.46% 96,775,841
2016-09-22 2016-09-20 1.174 80,185,126 +9,543 0.45% 94,103,520
2016-09-20 2016-09-15 1.174 80,175,583 -1,838,071 0.45% 94,092,320
2016-09-19 2016-09-14 1.174 82,013,654 -5,815,982 0.46% 96,249,440
2016-09-15 2016-09-13 1.195 87,829,636 +7,650,236 0.50% 104,915,574
2016-09-14 2016-09-12 1.195 80,179,400 -5,638,278 0.45% 95,777,100
2016-09-13 2016-09-09 1.247 85,817,678 +7,108,925 0.48% 107,008,370
2016-09-12 2016-09-08 1.247 78,708,753 -18,675,602 0.44% 98,144,060
2016-09-08 2016-09-06 1.184 97,384,355 -416 0.55% 115,308,591
2016-09-07 2016-09-05 1.163 97,384,771 -21,533 0.55% 113,268,214
2016-09-05 2016-09-01 1.132 97,406,304 -33,403 0.55% 110,231,279
2016-09-02 2016-08-31 1.153 97,439,707 -1,132,809 0.55% 112,311,100
2016-09-01 2016-08-30 1.184 98,572,516 -99,252 0.56% 116,715,440
2016-08-31 2016-08-29 1.163 98,671,768 -954 0.56% 114,765,120
2016-08-30 2016-08-26 1.174 98,672,722 -2,481,300 0.56% 115,800,160
2016-08-29 2016-08-25 1.174 101,154,022 -12,864,056 0.57% 118,712,160
2016-08-26 2016-08-24 1.226 114,018,078 +33,469,877 0.64% 139,782,758
2016-08-25 2016-08-23 1.226 80,548,201 -4,159,200 0.45% 98,749,689
2016-08-24 2016-08-22 1.205 84,707,401 +2,235,660 0.48% 102,073,551
2016-08-23 2016-08-19 1.205 82,471,741 -8,767,746 0.46% 99,379,551
2016-08-22 2016-08-18 1.205 91,239,487 -3,977,715 0.51% 109,944,802
2016-08-19 2016-08-17 1.215 95,217,202 -7,075,827 0.54% 115,735,724
2016-08-18 2016-08-16 1.163 102,293,029 -38,878,210 0.58% 118,977,009
2016-08-17 2016-08-15 1.153 141,171,239 +59,367,017 0.80% 162,717,004
2016-08-11 2016-08-09 1.142 81,804,222 -10,177,578 0.46% 93,432,129
2016-08-10 2016-08-08 1.142 91,981,800 +10,179,057 0.52% 105,056,380
2016-08-09 2016-08-05 1.111 81,802,743 -2,224,581 0.46% 90,858,960
2016-08-08 2016-08-04 1.121 84,027,324 +1,454,423 0.47% 94,210,290
2016-08-05 2016-08-03 1.111 82,572,901 +643,677 0.47% 91,714,380
2016-08-04 2016-08-01 1.132 81,929,224 -3,010,008 0.46% 92,716,414
2016-08-03 2016-07-29 1.111 84,939,232 -607,918 0.48% 94,342,683
2016-08-01 2016-07-28 1.121 85,547,150 -10,498 0.48% 95,914,298
2016-07-27 2016-07-25 1.121 85,557,648 +3,244,777 0.48% 95,926,068
2016-07-26 2016-07-22 1.121 82,312,871 +2,062 0.46% 92,288,068
2016-07-25 2016-07-21 1.163 82,310,809 +2,863 0.46% 95,735,691
2016-07-22 2016-07-20 1.163 82,307,946 -108,795 0.46% 95,732,361
2016-07-21 2016-07-19 1.142 82,416,741 +117,385 0.46% 94,131,713
2016-07-20 2016-07-18 1.121 82,299,356 -602 0.46% 92,272,915
2016-07-19 2016-07-15 1.132 82,299,958 -5,456,430 0.46% 93,135,960
2016-07-18 2016-07-14 1.153 87,756,388 +5,459,293 0.49% 101,149,899
2016-07-15 2016-07-13 1.142 82,297,095 -291,075 0.46% 93,995,060
2016-07-14 2016-07-12 1.195 82,588,170 +233,815 0.47% 98,654,460
2016-07-13 2016-07-11 1.205 82,354,355 -33,403 0.46% 99,238,100
2016-07-12 2016-07-08 1.195 82,387,758 +1,583,261 0.46% 98,415,061
2016-07-11 2016-07-07 1.174 80,804,497 -6,153,625 0.46% 94,830,400
2016-07-08 2016-07-06 1.174 86,958,122 +8,089,039 0.49% 102,052,160
2016-07-07 2016-07-05 1.090 78,869,083 -4,373,769 0.44% 85,947,680
2016-07-06 2016-07-04 1.100 83,242,852 -3,353,572 0.47% 91,586,250
2016-07-04 2016-06-29 1.048 86,596,424 +2,572,917 0.49% 90,738,999
2016-06-30 2016-06-28 1.048 84,023,507 +5,163,366 0.47% 88,043,000
2016-06-29 2016-06-27 1.069 78,860,141 -4,771 0.44% 84,285,283
2016-06-28 2016-06-24 1.048 78,864,912 -3,658,964 0.44% 82,637,630
2016-06-27 2016-06-23 1.058 82,523,876 -38,545,213 0.47% 87,336,346
2016-06-24 2016-06-22 1.079 121,069,089 +643,230 0.68% 130,666,581
2016-06-23 2016-06-21 1.069 120,425,859 -158,422 0.68% 128,710,493
2016-06-22 2016-06-20 1.058 120,584,281 +54,398 0.68% 127,616,286
2016-06-21 2016-06-17 1.058 120,529,883 +2,945,112 0.68% 127,558,715
2016-06-20 2016-06-16 1.048 117,584,771 -1,672,698 0.66% 123,209,758
2016-06-17 2016-06-15 1.058 119,257,469 +2,466,985 0.67% 126,212,099
2016-06-16 2016-06-14 1.058 116,790,484 -408,460 0.66% 123,601,249
2016-06-15 2016-06-13 1.079 117,198,944 +577,169 0.66% 126,489,638
2016-06-14 2016-06-10 1.111 116,621,775 +1,909 0.66% 129,532,737
2016-06-13 2016-06-08 1.153 116,619,866 -449,288 0.66% 134,418,564
2016-06-10 2016-06-07 1.153 117,069,154 -8,545,099 0.66% 134,936,423
2016-06-08 2016-06-06 1.142 125,614,253 -275,845 0.71% 143,469,454
2016-06-07 2016-06-03 1.163 125,890,098 -1,888,287 0.71% 146,422,757
2016-06-06 2016-06-02 1.163 127,778,385 -3,173,075 0.72% 148,619,023
2016-06-03 2016-06-01 1.184 130,951,460 -3,540,624 0.74% 155,053,944
2016-06-02 2016-05-31 1.163 134,492,084 -116,895 0.76% 156,427,725
2016-06-01 2016-05-30 1.163 134,608,979 +532,962 0.76% 156,563,686
2016-05-31 2016-05-27 1.174 134,076,017 +353,673 0.76% 157,348,697
2016-05-30 2016-05-26 1.174 133,722,344 +362,961 0.75% 156,933,634
2016-05-27 2016-05-25 1.174 133,359,383 +554,341 0.75% 156,507,671
2016-05-26 2016-05-24 1.195 132,805,042 -464,766 0.75% 158,640,271
2016-05-25 2016-05-23 1.163 133,269,808 -81,120 0.75% 155,006,096
2016-05-24 2016-05-20 1.153 133,350,928 +503,895 0.75% 153,703,146
2016-05-23 2016-05-19 1.142 132,847,033 +3,818 0.75% 151,730,324
2016-05-20 2016-05-18 1.184 132,843,215 +22,497,758 0.75% 157,293,889
2016-05-19 2016-05-17 1.174 110,345,457 +9,015,426 0.62% 129,499,028
2016-05-18 2016-05-16 1.142 101,330,031 +9,648,440 0.57% 115,733,397
2016-05-17 2016-05-13 1.163 91,681,591 +2,863 0.52% 106,634,847
2016-05-16 2016-05-12 1.195 91,678,728 +762,523 0.52% 109,513,449
2016-05-13 2016-05-11 1.226 90,916,205 +12,267,167 0.51% 111,460,552
2016-05-12 2016-05-10 1.205 78,649,038 +265,717 0.44% 94,773,143
2016-05-11 2016-05-09 1.205 78,383,321 -1,003,018 0.44% 94,452,950
2016-05-10 2016-05-06 1.195 79,386,339 +911,401 0.45% 94,829,761
2016-05-06 2016-05-04 1.195 78,474,938 -1,909 0.44% 93,741,060
2016-05-05 2016-05-03 1.184 78,476,847 -20,041 0.44% 92,921,030
2016-05-04 2016-04-29 1.215 78,496,888 -4,294,558 0.44% 95,412,320
2016-05-03 2016-04-28 1.236 82,791,446 +1,206,294 0.47% 102,367,360
2016-04-29 2016-04-27 1.226 81,585,152 +341,656 0.46% 100,020,960
2016-04-28 2016-04-26 1.236 81,243,496 -343,565 0.46% 100,453,400
2016-04-27 2016-04-25 1.247 81,587,061 -973,998 0.46% 101,733,100
2016-04-26 2016-04-22 1.268 82,561,059 +352,154 0.47% 104,677,816
2016-04-25 2016-04-21 1.278 82,208,905 +910,446 0.46% 105,092,742
2016-04-22 2016-04-20 1.257 81,298,459 +59,169 0.46% 102,225,110
2016-04-21 2016-04-19 1.289 81,239,290 +146,015 0.46% 104,704,479
2016-04-20 2016-04-18 1.289 81,093,275 +37,697 0.46% 104,516,289
2016-04-19 2016-04-15 1.320 81,055,578 -2,062,003 0.46% 107,015,696
2016-04-18 2016-04-14 1.320 83,117,581 +1,862,986 0.47% 109,738,108
2016-04-15 2016-04-13 1.320 81,254,595 -8,114,705 0.46% 107,278,453
2016-04-14 2016-04-12 1.299 89,369,300 -5,004,092 0.50% 116,119,209
2016-04-13 2016-04-11 1.257 94,373,392 -954 0.53% 118,665,600
2016-04-12 2016-04-08 1.247 94,374,346 -5,494,172 0.53% 117,677,909
2016-04-11 2016-04-07 1.268 99,868,518 +5,113,387 0.56% 126,621,660
2016-04-08 2016-04-06 1.257 94,755,131 +10,714,446 0.53% 119,145,601
2016-04-07 2016-04-05 1.278 84,040,685 -10,654,322 0.47% 107,434,420
2016-04-06 2016-04-01 1.341 94,695,007 +285,703 0.53% 127,008,000
2016-04-05 2016-03-31 1.341 94,409,304 -6,337,814 0.53% 126,624,806
2016-04-01 2016-03-30 1.320 100,747,118 -2,344,828 0.57% 133,013,954
2016-03-31 2016-03-29 1.310 103,091,946 -6,246,882 0.58% 135,029,537
2016-03-30 2016-03-24 1.331 109,338,828 -30,790,073 0.62% 145,503,072
2016-03-24 2016-03-22 1.373 140,128,901 +5,726 0.79% 192,350,376
2016-03-23 2016-03-21 1.394 140,123,175 -2,369,642 0.79% 195,279,043
2016-03-22 2016-03-18 1.425 142,492,817 +456,779 0.80% 203,060,714
2016-03-21 2016-03-17 1.310 142,036,038 +54,993,249 0.80% 186,038,398
2016-03-18 2016-03-16 1.299 87,042,789 -14,458,195 0.49% 113,096,330
2016-03-17 2016-03-15 1.299 101,500,984 +17,370,135 0.57% 131,882,134
2016-03-16 2016-03-14 1.341 84,130,849 +1,737,865 0.47% 112,839,011
2016-03-15 2016-03-11 1.352 82,392,984 +912,505 0.46% 111,371,475
2016-03-14 2016-03-10 1.341 81,480,479 -5,275,626 0.46% 109,284,249
2016-03-11 2016-03-09 1.310 86,756,105 -73,484 0.49% 113,632,899
2016-03-10 2016-03-08 1.341 86,829,589 -4,631,740 0.49% 116,458,648
2016-03-09 2016-03-07 1.331 91,461,329 +8,125,567 0.52% 121,712,521
2016-03-08 2016-03-04 1.278 83,335,762 -502,941 0.47% 106,533,273
2016-03-07 2016-03-03 1.226 83,838,703 +776,838 0.47% 102,783,746
2016-03-04 2016-03-02 1.236 83,061,865 -9,213,258 0.47% 102,701,719
2016-03-03 2016-03-01 1.184 92,275,123 -8,966,346 0.52% 109,258,971
2016-03-02 2016-02-29 1.184 101,241,469 +17,280,348 0.57% 119,875,632
2016-03-01 2016-02-26 1.236 83,961,121 +899,948 0.47% 103,813,603
2016-02-29 2016-02-25 1.215 83,061,173 -12,061,982 0.47% 100,960,171
2016-02-26 2016-02-24 1.247 95,123,155 -9,543,463 0.54% 118,611,620
2016-02-25 2016-02-23 1.247 104,666,618 -3,410,885 0.59% 130,511,620
2016-02-24 2016-02-22 1.205 108,077,503 +3,369,848 0.61% 130,234,837
2016-02-23 2016-02-19 1.215 104,707,655 +10,497,073 0.59% 127,271,291
2016-02-22 2016-02-18 1.184 94,210,582 +2,064,034 0.53% 111,550,664
2016-02-19 2016-02-17 1.111 92,146,548 -41,037 0.52% 102,347,906
2016-02-18 2016-02-16 1.100 92,187,585 +1,717,823 0.52% 101,427,510
2016-02-17 2016-02-15 1.048 90,469,762 -181,326 0.51% 94,797,629
2016-02-16 2016-02-12 1.058 90,651,088 +181,326 0.51% 95,937,506
2016-02-15 2016-02-11 1.027 90,469,762 -9,543,462 0.51% 92,901,677
2016-02-12 2016-02-05 1.058 100,013,224 +9,543,176 0.56% 105,845,605
2016-02-11 2016-02-04 1.069 90,470,048 -1,246,090 0.51% 96,693,887
2016-02-05 2016-02-03 1.016 91,716,138 +1,057,416 0.52% 93,220,520
2016-02-04 2016-02-02 1.069 90,658,722 -802,606 0.51% 96,895,541
2016-02-03 2016-02-01 1.048 91,461,328 +1,442,018 0.52% 95,836,629
2016-02-02 2016-01-29 1.037 90,019,310 -1,067,398 0.51% 93,382,372
2016-02-01 2016-01-28 0.974 91,086,708 -610,180 0.51% 88,763,002
2016-01-29 2016-01-27 1.016 91,696,888 -637,011 0.52% 93,200,954
2016-01-28 2016-01-26 1.016 92,333,899 -89,642 0.52% 93,848,414
2016-01-27 2016-01-25 1.037 92,423,541 +122,157 0.52% 95,876,424
2016-01-26 2016-01-22 1.016 92,301,384 +3,126,917 0.62% 93,815,366
2016-01-25 2016-01-21 0.995 89,174,467 -4,270,105 0.60% 88,768,352
2016-01-22 2016-01-20 1.079 93,444,572 +2,610,137 0.63% 100,852,190
2016-01-21 2016-01-19 1.132 90,834,435 +4,802,271 0.61% 102,794,127
2016-01-20 2016-01-18 1.079 86,032,164 -1,340,144 0.58% 92,852,179
2016-01-19 2016-01-15 1.142 87,372,308 -46,763 0.59% 99,791,680
2016-01-18 2016-01-14 1.184 87,419,071 -6,504,683 0.59% 103,509,130
2016-01-15 2016-01-13 1.174 93,923,754 +12,069,829 0.64% 110,226,875
2016-01-14 2016-01-12 1.153 81,853,925 +757,751 0.55% 94,346,593
2016-01-13 2016-01-11 1.121 81,096,174 -2,064,251 0.55% 90,923,924
2016-01-12 2016-01-08 1.174 83,160,425 -111,658 0.56% 97,595,266
2016-01-11 2016-01-07 1.163 83,272,083 -9,509,104 0.56% 96,853,749
2016-01-08 2016-01-06 1.205 92,781,187 +63,757 0.63% 111,802,572
2016-01-07 2016-01-05 1.205 92,717,430 +10,825,150 0.63% 111,725,744
2016-01-06 2016-01-04 1.184 81,892,280 -11,452 0.55% 96,965,097
2016-01-05 2015-12-31 1.215 81,903,732 +2,663,580 0.55% 99,553,311
2016-01-04 2015-12-29 1.215 79,240,152 -108,662,065 0.54% 96,315,751
2015-12-30 2015-12-28 1.247 187,902,217 -2,629,224 1.27% 234,317,155
2015-12-29 2015-12-24 1.236 190,531,441 +8,423,003 1.29% 235,582,316
2015-12-28 2015-12-22 1.247 182,108,438 -4,355,628 1.24% 227,092,217
2015-12-23 2015-12-21 1.429 186,464,066 -13,143,531 1.27% 266,521,537
2015-12-22 2015-12-18 1.429 199,607,597 +9,128,195 1.36% 285,308,181
2015-12-21 2015-12-17 1.531 190,479,402 +134,873 1.39% 291,708,041
2015-12-18 2015-12-16 1.407 190,344,529 +105,296,861 1.39% 267,749,518
2015-12-17 2015-12-15 1.509 85,047,668 +7,745,057 0.62% 128,315,956
2015-12-15 2015-12-11 1.509 77,302,611 -6,742 0.57% 116,630,575
2015-12-14 2015-12-10 1.588 77,309,353 +826,868 0.57% 122,779,734
2015-12-11 2015-12-09 1.611 76,482,485 -444,287 0.56% 123,201,770
2015-12-10 2015-12-08 1.622 76,926,772 -2,338,616 0.56% 124,790,108
2015-12-09 2015-12-07 1.634 79,265,388 +544,781 0.58% 129,482,983
2015-12-08 2015-12-04 1.656 78,720,607 -483,078 0.58% 130,379,077
2015-12-07 2015-12-03 1.668 79,203,685 -174,541 0.58% 132,077,651
2015-12-04 2015-12-02 1.702 79,378,226 -17,953,744 0.58% 135,070,112
2015-12-03 2015-12-01 1.634 97,331,970 +4,826,249 0.71% 158,995,422
2015-12-02 2015-11-30 1.668 92,505,721 +10,447,522 0.68% 154,259,721
2015-12-01 2015-11-27 1.713 82,058,199 -9,164,399 0.60% 140,561,228
2015-11-30 2015-11-26 1.770 91,222,598 +88,155 0.67% 161,433,495
2015-11-27 2015-11-25 1.804 91,134,443 -5,181,589 0.67% 164,378,980
2015-11-26 2015-11-24 1.826 96,316,032 -2,475,315 0.71% 175,910,220
2015-11-25 2015-11-23 1.849 98,791,347 -22,688,720 0.72% 182,672,480
2015-11-24 2015-11-20 1.781 121,480,067 +21,982,332 0.89% 216,357,168
2015-11-23 2015-11-19 1.781 99,497,735 -4,705,567 0.73% 177,206,424
2015-11-20 2015-11-18 1.724 104,203,302 +14,219,878 0.76% 179,676,667
2015-11-19 2015-11-17 1.781 89,983,424 -6,972,259 0.66% 160,261,344
2015-11-18 2015-11-16 1.747 96,955,683 -14,545,121 0.71% 169,379,406
2015-11-17 2015-11-13 1.781 111,500,804 -9,716,140 0.82% 198,584,005
2015-11-16 2015-11-12 1.826 121,216,944 -12,750,471 0.89% 221,388,889
2015-11-13 2015-11-11 1.781 133,967,415 -2,907,261 0.98% 238,597,255
2015-11-12 2015-11-10 1.838 136,874,676 +3,021,859 1.00% 251,538,654
2015-11-11 2015-11-09 1.849 133,852,817 -4,475,490 0.98% 247,503,722
2015-11-10 2015-11-06 1.849 138,328,307 +3,876,055 1.01% 255,779,232
2015-11-09 2015-11-05 1.838 134,452,252 -132,200 0.98% 247,086,893
2015-11-06 2015-11-04 1.951 134,584,452 -500,705 0.99% 262,597,115
2015-11-05 2015-11-03 1.928 135,085,157 +6,294,952 0.99% 260,509,261
2015-11-04 2015-11-02 1.906 128,790,205 -1,076,463 0.94% 245,447,566
2015-11-03 2015-10-30 1.826 129,866,668 -5,849,659 0.95% 237,186,621
2015-11-02 2015-10-29 1.826 135,716,327 -2,264,632 0.99% 247,870,354
2015-10-30 2015-10-28 1.860 137,980,959 -13,348,013 1.01% 256,702,218
2015-10-29 2015-10-27 1.883 151,328,972 -5,661,893 1.11% 284,968,452
2015-10-28 2015-10-26 1.906 156,990,865 +15,500,691 1.15% 299,192,207
2015-10-27 2015-10-23 1.951 141,490,174 -6,307,128 1.04% 276,071,351
2015-10-26 2015-10-22 1.951 147,797,302 +3,115,135 1.08% 288,377,629
2015-10-23 2015-10-20 2.008 144,682,167 -11,183,876 1.06% 290,505,852
2015-10-22 2015-10-19 2.019 155,866,043 +7,895,797 1.14% 314,729,989
2015-10-20 2015-10-16 1.997 147,970,246 +8,735,006 1.08% 295,429,376
2015-10-19 2015-10-15 2.042 139,235,240 +17,757,389 1.02% 284,307,480
2015-10-16 2015-10-14 1.985 121,477,851 +300,599 0.89% 241,158,050
2015-10-15 2015-10-13 1.883 121,177,252 +80,218 0.89% 228,189,576
2015-10-14 2015-10-12 1.894 121,097,034 -2,895,801 0.89% 229,412,243
2015-10-13 2015-10-09 1.860 123,992,835 -1,488,891 0.91% 230,678,464
2015-10-12 2015-10-08 1.838 125,481,726 -210,684 0.92% 230,601,492
2015-10-09 2015-10-07 1.883 125,692,410 +4,735,539 0.92% 236,692,096
2015-10-08 2015-10-06 1.860 120,956,871 +7,775,909 0.89% 225,030,303
2015-10-07 2015-10-05 1.838 113,180,962 +15,285,841 0.83% 207,996,012
2015-10-06 2015-10-02 1.747 97,895,121 +10,803,939 0.72% 171,020,583
2015-10-05 2015-09-30 1.690 87,091,182 +1,131,305 0.64% 147,206,527
2015-10-02 2015-09-29 1.645 85,959,877 +602,080 0.63% 141,393,811
2015-09-29 2015-09-24 1.690 85,357,797 +4,172,246 0.63% 144,276,660
2015-09-25 2015-09-23 1.713 81,185,551 -14,027,667 0.59% 139,066,429
2015-09-24 2015-09-22 1.792 95,213,218 -29,352,935 0.70% 170,655,757
2015-09-23 2015-09-21 1.668 124,566,153 -3,454,687 0.91% 207,722,720
2015-09-22 2015-09-18 1.645 128,020,840 -88,152 0.94% 210,579,111
2015-09-21 2015-09-17 1.622 128,108,992 -82,863 0.94% 207,817,571
2015-09-18 2015-09-16 1.622 128,191,855 +11,174,179 0.94% 207,951,991
2015-09-17 2015-09-15 1.577 117,017,676 -366,714 0.86% 184,515,512
2015-09-16 2015-09-14 1.600 117,384,390 +2,701,867 0.86% 187,756,972
2015-09-11 2015-09-09 1.611 114,682,523 -2,237,304 0.84% 184,736,281
2015-09-10 2015-09-08 1.452 116,919,827 +15,944,044 0.86% 169,771,485
2015-09-09 2015-09-07 1.339 100,975,783 -8,998,908 0.74% 135,165,498
2015-09-08 2015-09-04 1.339 109,974,691 -3,020,977 0.81% 147,211,376
2015-09-07 2015-09-02 1.384 112,995,668 -444 0.83% 156,382,531
2015-09-04 2015-09-01 1.418 112,996,112 -1,890,865 0.83% 160,228,633
2015-09-02 2015-08-31 1.407 114,886,977 -8,937,757 0.84% 161,606,603
2015-09-01 2015-08-28 1.565 123,824,734 +1,675,774 0.91% 193,844,331
2015-08-31 2015-08-27 1.475 122,148,960 +1,177,377 0.89% 180,135,678
2015-08-28 2015-08-26 1.361 120,971,583 -2,704,511 0.89% 164,676,347
2015-08-27 2015-08-25 1.384 123,676,094 +3,590,441 0.91% 171,163,912
2015-08-26 2015-08-24 1.350 120,085,653 -2,101,551 0.88% 162,108,094
2015-08-25 2015-08-21 1.475 122,187,204 -12,723,894 0.89% 180,192,078
2015-08-24 2015-08-20 1.554 134,911,098 -4,808,705 0.99% 209,669,306
2015-08-21 2015-08-19 1.668 139,719,803 -460,155 1.02% 232,992,485
2015-08-20 2015-08-18 1.679 140,179,958 +461,036 1.03% 235,350,028
2015-08-19 2015-08-17 1.758 139,718,922 -1,398,094 1.02% 245,670,799
2015-08-18 2015-08-14 1.781 141,117,016 -2,839,384 1.03% 251,330,763
2015-08-17 2015-08-13 1.792 143,956,400 -182,475 1.05% 258,020,777
2015-08-14 2015-08-12 1.758 144,138,875 +414,315 1.06% 253,442,498
2015-08-13 2015-08-11 1.849 143,724,560 +729,901 1.05% 265,757,302
2015-08-12 2015-08-10 1.826 142,994,659 -730,782 1.05% 261,163,395
2015-08-11 2015-08-07 1.804 143,725,441 -1,132,757 1.05% 259,237,239
2015-08-10 2015-08-06 1.815 144,858,198 +4,017,980 1.06% 262,923,663
2015-08-07 2015-08-05 1.747 140,840,218 -172,778 1.03% 246,044,705
2015-08-06 2015-08-04 1.690 141,012,996 -2,470,908 1.03% 238,348,280
2015-08-05 2015-08-03 1.736 143,483,904 -2,006,345 1.05% 249,035,482
2015-08-04 2015-07-31 1.781 145,490,249 +3,904,263 1.07% 259,119,534
2015-08-03 2015-07-30 1.792 141,585,986 +501,586 1.04% 253,772,156
2015-07-31 2015-07-29 1.860 141,084,400 -131,474 1.03% 262,475,914
2015-07-30 2015-07-28 1.838 141,215,874 +8,676,569 1.03% 259,516,602
2015-07-29 2015-07-27 1.804 132,539,305 -18,514,617 0.97% 239,060,832
2015-07-28 2015-07-24 1.917 151,053,922 +1,569,110 1.11% 289,591,176
2015-07-27 2015-07-23 1.917 149,484,812 -17,030,132 1.09% 286,582,976
2015-07-24 2015-07-22 1.997 166,514,944 -8,587,792 1.22% 332,454,715
2015-07-23 2015-07-21 2.008 175,102,736 -9,210,147 1.28% 351,587,003
2015-07-22 2015-07-20 1.951 184,312,883 -881,522 1.35% 359,625,727
2015-07-21 2015-07-17 1.940 185,194,405 +13,950,093 1.36% 359,244,879
2015-07-20 2015-07-16 1.804 171,244,312 -8,202,567 1.25% 308,872,962
2015-07-17 2015-07-15 1.826 179,446,879 -7,934 1.31% 327,739,207
2015-07-16 2015-07-14 1.894 179,454,813 +14,534,543 1.31% 339,968,121
2015-07-15 2015-07-13 1.860 164,920,270 +550,070 1.21% 306,820,589
2015-07-14 2015-07-10 1.770 164,370,200 +5,446,927 1.20% 290,880,291
2015-07-13 2015-07-09 1.781 158,923,273 +9,225,133 1.16% 283,043,879
2015-07-10 2015-07-08 1.475 149,698,140 -5,662,473 1.10% 220,763,042
2015-07-09 2015-07-07 1.611 155,360,613 -29,612,984 1.14% 250,262,561
2015-07-08 2015-07-06 1.770 184,973,597 +5,029,897 1.35% 327,341,414
2015-07-07 2015-07-03 1.917 179,943,700 +12,350,387 1.32% 344,976,860
2015-07-06 2015-07-02 1.963 167,593,313 -728,138 1.23% 328,904,188
2015-07-03 2015-06-30 2.031 168,321,451 -13,772,026 1.23% 341,789,810
2015-07-02 2015-06-29 1.917 182,093,477 +1,690,760 1.33% 349,098,278
2015-06-30 2015-06-26 2.065 180,402,717 -2,798,834 1.32% 372,461,232
2015-06-29 2015-06-25 2.167 183,201,551 +4,426,124 1.34% 396,943,895
2015-06-26 2015-06-24 2.201 178,775,427 +17,938,982 1.31% 393,437,877
2015-06-22 2015-06-18 2.133 160,836,445 +4,139,630 1.18% 343,011,695
2015-06-19 2015-06-17 2.155 156,696,815 +36,495,196 1.15% 337,738,355
2015-06-18 2015-06-16 2.087 120,201,619 +474,310 0.88% 250,896,587
2015-06-16 2015-06-12 2.201 119,727,309 +48,484 0.88% 263,488,439
2015-06-15 2015-06-11 2.189 119,678,825 -9,115,383 0.88% 262,024,101
2015-06-12 2015-06-10 2.155 128,794,208 +10,259,158 0.94% 277,598,137
2015-06-11 2015-06-09 2.167 118,535,050 -6,658,139 0.87% 256,830,601
2015-06-10 2015-06-08 2.269 125,193,189 -1,009,343 0.92% 284,038,566
2015-06-09 2015-06-05 2.269 126,202,532 +984,660 0.92% 286,328,566
2015-06-08 2015-06-04 2.314 125,217,872 -96,967 0.92% 289,776,458
2015-06-05 2015-06-03 2.337 125,314,839 -2,445,343 0.92% 292,844,003
2015-06-04 2015-06-02 2.371 127,760,182 -3,590,441 0.94% 302,906,381
2015-06-03 2015-06-01 2.439 131,350,623 +4,193,402 0.96% 320,359,207
2015-06-02 2015-05-29 2.348 127,157,221 -8,965,644 0.93% 298,591,876
2015-06-01 2015-05-28 2.394 136,122,865 -203,337 1.00% 325,821,809
2015-05-29 2015-05-27 2.439 136,326,202 -2,792,664 1.00% 332,494,457
2015-05-28 2015-05-26 2.473 139,118,866 +8,115,296 1.02% 344,040,156
2015-05-27 2015-05-22 2.416 131,003,570 -1,057,827 0.96% 316,540,547
2015-05-26 2015-05-21 2.394 132,061,397 -928,243 0.97% 316,100,335
2015-05-22 2015-05-20 2.462 132,989,640 -6,168,013 0.97% 327,373,980
2015-05-21 2015-05-19 2.518 139,157,653 +8,930,705 1.02% 350,450,500
2015-05-20 2015-05-18 2.462 130,226,948 +684,942 0.95% 320,573,198
2015-05-19 2015-05-15 2.473 129,542,006 +2,097,142 0.95% 320,356,636
2015-05-18 2015-05-14 2.473 127,444,864 -153,384 0.93% 315,170,416
2015-05-15 2015-05-13 2.575 127,598,248 +2,695,695 0.93% 328,577,017
2015-05-14 2015-05-12 2.484 124,902,553 +1,325,810 0.91% 310,300,192
2015-05-13 2015-05-11 2.598 123,576,743 +732,545 0.91% 321,024,990
2015-05-12 2015-05-08 2.507 122,844,198 -8,205,577 0.90% 307,973,633
2015-05-11 2015-05-07 2.394 131,049,775 +5,625,877 0.96% 313,678,931
2015-05-08 2015-05-06 2.484 125,423,898 -31,081,512 0.92% 311,595,389
2015-05-07 2015-05-05 2.643 156,505,410 +31,813,798 1.15% 413,667,964
2015-05-06 2015-05-04 2.666 124,691,612 +2,378,348 0.91% 332,408,190
2015-05-05 2015-04-30 2.666 122,313,264 +10,227,834 0.90% 326,067,889
2015-05-04 2015-04-29 2.654 112,085,430 +3,453,805 0.82% 297,530,597
2015-04-30 2015-04-28 2.700 108,631,625 +975,845 0.80% 293,291,750
2015-04-29 2015-04-27 2.757 107,655,780 +5,948,514 0.79% 296,763,332
2015-04-28 2015-04-24 2.689 101,707,266 -417,842 0.74% 273,443,082
2015-04-27 2015-04-23 2.757 102,125,108 +1,046,367 0.75% 281,517,512
2015-04-24 2015-04-22 2.802 101,078,741 +4,598,021 0.74% 283,219,656
2015-04-23 2015-04-21 2.768 96,480,720 +4,911,844 0.71% 267,052,702
2015-04-22 2015-04-20 2.723 91,568,876 +1,409,554 0.67% 249,301,986
2015-04-21 2015-04-17 2.949 90,159,322 -17,662,184 0.66% 265,919,753
2015-04-20 2015-04-16 2.949 107,821,506 +8,678,626 0.79% 318,013,352
2015-04-17 2015-04-15 2.881 99,142,880 +10,009,499 0.73% 285,668,175
2015-04-16 2015-04-14 2.881 89,133,381 -5,509,897 0.65% 256,827,019
2015-04-15 2015-04-13 3.018 94,643,278 -20,713,634 0.69% 285,586,730
2015-04-14 2015-04-10 2.791 115,356,912 +17,367,205 0.84% 321,918,061
2015-04-13 2015-04-09 2.723 97,989,707 +497,179 0.72% 266,783,100
2015-04-10 2015-04-08 2.609 97,492,528 -3,431,216 0.71% 254,369,936
2015-04-09 2015-04-02 2.462 100,923,744 +5,876,229 0.74% 248,438,959
2015-04-08 2015-04-01 2.348 95,047,515 -11,926,117 0.70% 223,191,538
2015-04-02 2015-03-31 2.326 106,973,632 -9,717,904 0.78% 248,769,547
2015-04-01 2015-03-30 2.394 116,691,536 +12,754,749 0.85% 279,311,248
2015-03-31 2015-03-27 2.291 103,936,787 -12,179,115 0.76% 238,170,117
2015-03-30 2015-03-26 2.291 116,115,902 -653,509 0.85% 266,078,439
2015-03-27 2015-03-25 2.348 116,769,411 -1,899,681 0.86% 274,199,115
2015-03-26 2015-03-24 2.371 118,669,092 -2,443,581 0.87% 281,352,332
2015-03-25 2015-03-23 2.371 121,112,673 -10,073,157 0.89% 287,145,814
2015-03-24 2015-03-20 2.371 131,185,830 -82,562 0.96% 311,028,243
2015-03-23 2015-03-19 2.348 131,268,392 -16,701,325 0.96% 308,245,769
2015-03-20 2015-03-18 2.382 147,969,717 +23,443,543 1.08% 352,499,700
2015-03-19 2015-03-17 2.257 124,526,174 -424,096 0.91% 281,112,615
2015-03-18 2015-03-16 2.257 124,950,270 -602,080 0.92% 282,069,994
2015-03-17 2015-03-13 2.303 125,552,350 +1,617,595 0.92% 289,126,233
2015-03-16 2015-03-12 2.212 123,934,755 -14,764,642 0.91% 274,153,843
2015-03-13 2015-03-11 2.212 138,699,397 +1,241,626 1.02% 306,814,442
2015-03-12 2015-03-10 2.269 137,457,771 +12,659,965 1.01% 311,864,475
2015-03-11 2015-03-09 2.303 124,797,806 -18,706,998 0.91% 287,388,643
2015-03-10 2015-03-06 2.428 143,504,804 +7,845,022 1.05% 348,374,876
2015-03-09 2015-03-05 2.428 135,659,782 -22,811,929 0.99% 329,330,157
2015-03-06 2015-03-04 2.337 158,471,711 +5,165,721 1.16% 370,327,174
2015-03-05 2015-03-03 2.326 153,305,990 +3,215,794 1.12% 356,516,471
2015-03-04 2015-03-02 2.223 150,090,196 +7,497,569 1.10% 333,714,448
2015-03-03 2015-02-27 2.110 142,592,627 +2,252,006 1.04% 300,868,436
2015-03-02 2015-02-26 2.099 140,340,621 +2,002,706 1.03% 294,524,709
2015-02-27 2015-02-25 2.008 138,337,915 -2,635,752 1.01% 277,767,293
2015-02-26 2015-02-24 1.985 140,973,667 +112 1.03% 279,861,179
2015-02-25 2015-02-23 2.019 140,973,555 +922,954 1.03% 284,658,573
2015-02-24 2015-02-18 1.997 140,050,601 +4,651,794 1.03% 279,617,442
2015-02-23 2015-02-16 2.008 135,398,807 +1,993,122 0.99% 271,865,888
2015-02-17 2015-02-13 1.963 133,405,685 +1,383,590 0.98% 261,810,496
2015-02-16 2015-02-12 1.917 132,022,095 +6,183,509 0.97% 253,104,542
2015-02-13 2015-02-11 1.928 125,838,586 +15,282,963 0.92% 242,677,417
2015-02-12 2015-02-10 1.917 110,555,623 +9,359,085 0.81% 211,950,358
2015-02-11 2015-02-09 1.883 101,196,538 +5,609,128 0.74% 190,563,779
2015-02-10 2015-02-06 1.928 95,587,410 +4,039,136 0.70% 184,338,576
2015-02-09 2015-02-05 1.985 91,548,274 -8,715,613 0.67% 181,741,799
2015-02-06 2015-02-04 2.019 100,263,887 +9,786,663 0.73% 202,456,234
2015-02-05 2015-02-03 1.940 90,477,224 +325,281 0.66% 175,510,051
2015-02-04 2015-02-02 1.883 90,151,943 -1,572,636 0.66% 169,765,639
2015-02-03 2015-01-30 1.906 91,724,579 -3,360,363 0.67% 174,808,128
2015-02-02 2015-01-29 1.917 95,084,942 +3,994,168 0.70% 182,290,931
2015-01-30 2015-01-28 1.997 91,090,774 +6,015,253 0.67% 181,866,904
2015-01-29 2015-01-27 2.008 85,075,521 +823,342 0.62% 170,822,273
2015-01-28 2015-01-26 1.985 84,252,179 +1,561,176 0.62% 167,257,578
2015-01-27 2015-01-23 1.974 82,691,003 +325,951 0.61% 163,220,281
2015-01-26 2015-01-22 1.974 82,365,052 -4,257,647 0.60% 162,576,900
2015-01-23 2015-01-21 2.042 86,622,699 +17,094,377 0.63% 176,876,783
2015-01-22 2015-01-20 1.928 69,528,322 +2,039,843 0.51% 134,084,101
2015-01-21 2015-01-19 1.906 67,488,479 -4,622,059 0.49% 128,619,121
2015-01-20 2015-01-16 1.951 72,110,538 -3,549,891 0.53% 140,699,902
2015-01-19 2015-01-15 2.008 75,660,429 +3,019,541 0.55% 151,917,806
2015-01-16 2015-01-14 2.042 72,640,888 -1,154,902 0.53% 148,327,017
2015-01-15 2015-01-13 2.042 73,795,790 -2,820,871 0.54% 150,685,237
2015-01-14 2015-01-12 2.065 76,616,661 +995,238 0.56% 158,183,515
2015-01-13 2015-01-09 2.076 75,621,423 -2,489,419 0.55% 156,986,587
2015-01-12 2015-01-08 2.031 78,110,842 -3,091,971 0.57% 158,610,146
2015-01-09 2015-01-07 2.053 81,202,813 +6,089,557 0.59% 166,730,965
2015-01-08 2015-01-06 2.053 75,113,256 -9,001,618 0.55% 154,227,485
2015-01-07 2015-01-05 2.121 84,114,874 +8,806,409 0.62% 178,435,400
2015-01-06 2015-01-02 2.076 75,308,465 -1,891,747 0.55% 156,336,901
2015-01-05 2014-12-31 2.042 77,200,212 +4,552,182 0.57% 157,636,801
2015-01-02 2014-12-29 2.008 72,648,030 -1,614,067 0.53% 145,869,241
2014-12-30 2014-12-24 2.019 74,262,097 -5,550,947 0.54% 149,952,539
2014-12-29 2014-12-22 2.042 79,813,044 -20,952,283 0.58% 162,971,999
2014-12-23 2014-12-19 1.917 100,765,327 +26,393,665 0.74% 193,181,012
2014-12-22 2014-12-18 1.917 74,371,662 -995,109 0.54% 142,580,721
2014-12-19 2014-12-17 1.928 75,366,771 -3,316,861 0.55% 145,343,443
2014-12-18 2014-12-16 2.053 78,683,632 +5,787,375 0.58% 161,558,416
2014-12-17 2014-12-15 2.099 72,896,257 -3,191,993 0.53% 152,983,140
2014-12-16 2014-12-12 2.167 76,088,250 -9,924,273 0.56% 164,860,866
2014-12-15 2014-12-11 2.144 86,012,523 -908,848 0.63% 184,412,394
2014-12-12 2014-12-10 2.178 86,921,371 -8,983,598 0.64% 189,319,091
2014-12-11 2014-12-09 2.008 95,904,969 -24,145,471 0.70% 192,566,612
2014-12-10 2014-12-08 2.303 120,050,440 -20,958,196 0.88% 276,456,247
2014-12-09 2014-12-05 2.371 141,008,636 -55,896,096 1.03% 334,317,116
2014-12-08 2014-12-04 2.371 196,904,732 -23,234,273 1.44% 466,841,067
2014-12-05 2014-12-03 2.348 220,139,005 +825,393 1.61% 516,932,644
2014-12-04 2014-12-02 2.280 219,313,612 -15,459,259 1.61% 500,067,072
2014-12-03 2014-12-01 2.291 234,772,871 +7,836,734 1.72% 537,979,707
2014-12-02 2014-11-28 2.394 226,936,137 +6,915,544 1.66% 543,191,202
2014-12-01 2014-11-27 2.382 220,020,593 +401,183 1.61% 524,142,335
2014-11-28 2014-11-26 2.416 219,619,410 -1,719,233 1.61% 530,660,715
2014-11-27 2014-11-25 2.428 221,338,643 -11,023,256 1.62% 537,325,721
2014-11-26 2014-11-24 2.450 232,361,899 +11,174,179 1.70% 569,357,809
2014-11-25 2014-11-21 2.382 221,187,720 +6,813,512 1.62% 526,922,714
2014-11-24 2014-11-20 2.382 214,374,208 -543,494 1.57% 510,691,279
2014-11-21 2014-11-19 2.405 214,917,702 -935,127 1.57% 516,862,070
2014-11-20 2014-11-18 2.314 215,852,829 -11,465,081 1.58% 499,521,892
2014-11-19 2014-11-17 2.394 227,317,910 -2,238,354 1.66% 544,105,008
2014-11-18 2014-11-14 2.450 229,556,264 -3,049,186 1.68% 562,483,144
2014-11-17 2014-11-13 2.484 232,605,450 +7,888,745 1.70% 577,870,620
2014-11-14 2014-11-12 2.518 224,716,705 -10,109,345 1.65% 565,919,875
2014-11-13 2014-11-11 2.518 234,826,050 -11,877,744 1.72% 591,378,949
2014-11-12 2014-11-10 2.382 246,703,794 +28,569,262 1.81% 587,708,182
2014-11-11 2014-11-07 2.859 218,134,532 +1,334,625 1.60% 623,579,137
2014-11-10 2014-11-06 2.847 216,799,907 -2,644,133 1.59% 617,304,477
2014-11-07 2014-11-05 2.881 219,444,040 +129,584 1.61% 632,301,366
2014-11-06 2014-11-04 2.938 219,314,456 -638,223 1.61% 644,367,513
2014-11-05 2014-11-03 2.949 219,952,679 +5,864,761 1.61% 648,737,821
2014-11-04 2014-10-31 2.972 214,087,918 +8,744,703 1.57% 636,297,275
2014-11-03 2014-10-30 2.972 205,343,215 +1,900,563 1.50% 610,306,875
2014-10-31 2014-10-29 3.018 203,442,652 -5,860,698 1.49% 613,889,576
2014-10-30 2014-10-28 2.938 209,303,350 -5,027,868 1.53% 614,953,896
2014-10-29 2014-10-27 2.893 214,331,218 -8,043,359 1.57% 620,000,766
2014-10-28 2014-10-24 2.972 222,374,577 -4,973,550 1.63% 660,926,309
2014-10-27 2014-10-23 3.029 227,348,127 -5,132,679 1.67% 688,603,547
2014-10-24 2014-10-22 3.108 232,480,806 -8,118,822 1.70% 722,610,519
2014-10-23 2014-10-21 3.097 240,599,628 +5,108,198 1.76% 745,116,554
2014-10-22 2014-10-20 2.961 235,491,430 +776,377 1.72% 697,239,893
2014-10-21 2014-10-17 2.893 234,715,053 +15,158,660 1.72% 678,965,547
2014-10-20 2014-10-16 2.881 219,556,393 +866,470 1.61% 632,625,098
2014-10-17 2014-10-15 2.802 218,689,923 -32,882,863 1.60% 612,762,725
2014-10-16 2014-10-14 2.938 251,572,786 -8,529,083 1.84% 739,145,670
2014-10-15 2014-10-13 2.949 260,101,869 +2,332,158 1.90% 767,155,556
2014-10-14 2014-10-10 3.074 257,769,711 -5,905,319 1.89% 792,442,554
2014-10-13 2014-10-09 3.188 263,675,030 -5,649,678 1.93% 840,508,167
2014-10-10 2014-10-08 3.188 269,324,708 +3,478,713 1.97% 858,517,458
2014-10-09 2014-10-07 3.278 265,845,995 +1,142,627 1.95% 871,554,558
2014-10-08 2014-10-06 3.267 264,703,368 -1,365,478 1.94% 864,805,750
2014-10-07 2014-10-03 3.222 266,068,846 +5,278,297 1.95% 857,193,718
2014-10-06 2014-09-30 3.233 260,790,549 +5,955,513 1.91% 843,147,045
2014-10-03 2014-09-29 3.278 254,835,036 +15,479,535 1.87% 835,456,021
2014-09-30 2014-09-26 3.335 239,355,501 -10,366,704 1.75% 798,283,876
2014-09-29 2014-09-25 3.392 249,722,205 -204,514 1.83% 847,022,531
2014-09-26 2014-09-24 3.471 249,926,719 +10,002,385 1.83% 867,562,413
2014-09-25 2014-09-23 3.392 239,924,334 -16,453,551 1.76% 813,789,533
2014-09-24 2014-09-22 3.437 256,377,885 -3,583,789 1.88% 881,231,073
2014-09-23 2014-09-19 3.426 259,961,674 +1,210,841 1.90% 890,600,391
2014-09-22 2014-09-18 3.415 258,750,833 +16,938,331 1.90% 883,516,909
2014-09-19 2014-09-17 3.278 241,812,502 -4,174,890 1.77% 792,762,698
2014-09-18 2014-09-16 3.267 245,987,392 -3,396,285 1.80% 803,659,253
2014-09-17 2014-09-15 3.358 249,383,677 -393,159 1.83% 837,387,259
2014-09-16 2014-09-12 3.312 249,776,836 -840,972 1.83% 827,373,535
2014-09-15 2014-09-11 3.449 250,617,808 +12,831,441 1.84% 864,275,345
2014-09-12 2014-09-10 3.403 237,786,367 -6,108,951 1.74% 809,235,302
2014-09-11 2014-09-08 3.335 243,895,318 +1,848,553 1.79% 813,424,797
2014-09-10 2014-09-05 3.278 242,046,765 -3,522,564 1.77% 793,530,710
2014-09-08 2014-09-04 3.312 245,569,329 +15,052,860 1.80% 813,436,374
2014-09-05 2014-09-03 3.154 230,516,469 +10,613,191 1.69% 726,964,776
2014-09-04 2014-09-02 3.052 219,903,278 +3,365,269 1.61% 671,043,381
2014-09-03 2014-09-01 3.074 216,538,009 -10,037,691 1.59% 665,686,951
2014-09-02 2014-08-29 3.165 226,575,700 +20,716,950 1.66% 717,107,306
2014-09-01 2014-08-28 3.040 205,858,750 -8,697,925 1.51% 625,850,695
2014-08-29 2014-08-27 3.165 214,556,675 +7,597,842 1.57% 679,067,346
2014-08-28 2014-08-26 3.210 206,958,833 +1,608,195 1.52% 664,411,309
2014-08-27 2014-08-25 3.176 205,350,638 -595,380 1.50% 652,259,933
2014-08-26 2014-08-22 3.165 205,946,018 +1,619,657 1.51% 651,814,798
2014-08-25 2014-08-21 3.199 204,326,361 +3,305,709 1.50% 653,642,259
2014-08-22 2014-08-20 3.142 201,020,652 +8,175,782 1.47% 631,665,358
2014-08-21 2014-08-19 3.086 192,844,870 +5,753,697 1.41% 595,036,502
2014-08-20 2014-08-18 3.074 187,091,173 -49,915,591 1.37% 575,160,698
2014-08-19 2014-08-15 3.120 237,006,764 +21,038,503 1.74% 739,366,975
2014-08-18 2014-08-14 2.938 215,968,261 -4,091,530 1.58% 634,536,062
2014-08-15 2014-08-13 2.995 220,059,791 -1,310,882 1.61% 659,039,184
2014-08-14 2014-08-12 2.949 221,370,673 +29,744,390 1.62% 652,920,113
2014-08-13 2014-08-11 2.927 191,626,283 +1,118,652 1.40% 560,843,118
2014-08-12 2014-08-08 2.927 190,507,631 -3,973,022 1.40% 557,569,098
2014-08-11 2014-08-07 2.961 194,480,653 +2,612,376 1.42% 575,815,730
2014-08-08 2014-08-06 2.995 191,868,277 +6,985,160 1.41% 574,610,709
2014-08-07 2014-08-05 2.949 184,883,117 +15,446,037 1.35% 545,302,158
2014-08-06 2014-08-04 2.983 169,437,080 +10,878,423 1.24% 505,511,245
2014-08-05 2014-08-01 2.813 158,558,657 +39,733,068 1.16% 446,075,379
2014-08-04 2014-07-31 2.870 118,825,589 +1,197,636 0.87% 341,033,554
2014-08-01 2014-07-30 2.949 117,627,953 -7,855,628 0.86% 346,936,906
2014-07-31 2014-07-29 3.018 125,483,581 -2,340,841 0.92% 378,647,553
2014-07-30 2014-07-28 2.972 127,824,422 -6,395,783 0.94% 379,910,890
2014-07-29 2014-07-25 2.938 134,220,205 -316,533 0.98% 394,352,207
2014-07-28 2014-07-24 2.995 134,536,738 +2,131,183 0.99% 402,913,143
2014-07-25 2014-07-23 2.938 132,405,555 -3,570,116 0.97% 389,020,586
2014-07-24 2014-07-22 2.938 135,975,671 +3,657,573 1.00% 399,509,939
2014-07-23 2014-07-21 2.836 132,318,098 -2,821,753 0.97% 375,254,468
2014-07-22 2014-07-18 2.836 135,139,851 -494,903 0.99% 383,256,967
2014-07-21 2014-07-17 2.881 135,634,754 -1,272,832 0.99% 390,815,081
2014-07-18 2014-07-16 2.949 136,907,586 +8,143,505 1.00% 403,801,078
2014-07-17 2014-07-15 2.972 128,764,081 +4,198,691 0.94% 382,703,679
2014-07-16 2014-07-14 2.961 124,565,390 -2,727,430 0.91% 368,811,550
2014-07-15 2014-07-11 2.995 127,292,820 +9,287,179 0.93% 381,218,921
2014-07-14 2014-07-10 3.074 118,005,641 +1,057,827 0.86% 362,776,104
2014-07-11 2014-07-09 3.052 116,947,814 +5,947,229 0.86% 356,870,790
2014-07-10 2014-07-08 3.108 111,000,585 -2,601,644 0.81% 345,018,549
2014-07-09 2014-07-07 3.176 113,602,229 -10,564,165 0.83% 360,837,361
2014-07-08 2014-07-04 3.063 124,166,394 +10,086,380 0.91% 380,307,111
2014-07-07 2014-07-03 2.983 114,080,014 -1,765,690 0.84% 340,354,838
2014-07-04 2014-07-02 2.961 115,845,704 +2,991,126 0.85% 342,994,419
2014-07-03 2014-06-30 2.938 112,854,578 +4,674,645 0.83% 331,577,886
2014-07-02 2014-06-27 2.915 108,179,933 -4,636,808 0.79% 315,388,930
2014-06-30 2014-06-26 2.881 112,816,741 -443,406 0.83% 325,067,746
2014-06-27 2014-06-25 2.825 113,260,147 -7,956,622 0.83% 319,921,245
2014-06-26 2014-06-24 2.791 121,216,769 +6,247,350 0.89% 338,270,733
2014-06-25 2014-06-23 2.779 114,969,419 -3,974,785 0.84% 319,532,498
2014-06-24 2014-06-20 2.836 118,944,204 +731,664 0.87% 337,326,070
2014-06-23 2014-06-19 2.802 118,212,540 -6,765,685 0.87% 331,228,056
2014-06-20 2014-06-18 2.791 124,978,225 +732,368 0.92% 348,767,552
2014-06-19 2014-06-17 2.813 124,245,857 -736,982 0.91% 349,542,679
2014-06-18 2014-06-16 2.779 124,982,839 -16,341,664 0.92% 347,362,621
2014-06-17 2014-06-13 2.938 141,324,503 +4,663,254 1.04% 415,225,335
2014-06-16 2014-06-12 2.813 136,661,249 +10,751,105 1.00% 384,471,082
2014-06-13 2014-06-11 2.836 125,910,144 -2,438,291 0.92% 357,081,494
2014-06-12 2014-06-10 2.802 128,348,435 +4,055,885 0.94% 359,628,535
2014-06-11 2014-06-09 2.723 124,292,550 +4,019,150 0.91% 338,394,233
2014-06-10 2014-06-06 2.723 120,273,400 +7,268,153 0.88% 327,451,846
2014-06-09 2014-06-05 2.711 113,005,247 +2,466,499 0.83% 306,381,913
2014-06-06 2014-06-04 2.620 110,538,748 -2,693,933 0.81% 289,663,074
2014-06-05 2014-06-03 2.802 113,232,681 -14,773,643 0.83% 317,274,638
2014-06-04 2014-05-30 2.734 128,006,324 -1,235,894 0.94% 349,957,320
2014-06-03 2014-05-29 2.723 129,242,218 +1,186,970 0.95% 351,870,014
2014-05-30 2014-05-28 2.745 128,055,248 +2,715,970 0.94% 351,543,734
2014-05-29 2014-05-27 2.836 125,339,278 +732,038 0.92% 355,462,516
2014-05-28 2014-05-26 2.927 124,607,240 +32,596,564 0.91% 364,694,821
2014-05-27 2014-05-23 2.870 92,010,676 -1,415,725 0.67% 264,073,825
2014-05-26 2014-05-22 2.881 93,426,401 -443,216 0.68% 269,196,835
2014-05-23 2014-05-21 2.700 93,869,617 +5,577,392 0.69% 253,436,182
2014-05-22 2014-05-20 2.609 88,292,225 -43,551,617 0.65% 230,365,220
2014-05-21 2014-05-19 2.609 131,843,842 -1,230,606 0.97% 343,996,719
2014-05-20 2014-05-16 2.507 133,074,448 +21,432,456 0.97% 333,621,139
2014-05-19 2014-05-15 2.575 111,641,992 -21,198,852 0.82% 287,488,216
2014-05-16 2014-05-14 2.677 132,840,844 +4,678,240 0.97% 355,639,706
2014-05-15 2014-05-13 2.620 128,162,604 -2,086,105 0.94% 335,845,796
2014-05-14 2014-05-12 2.643 130,248,709 -5,795,129 0.95% 344,267,449
2014-05-13 2014-05-09 2.462 136,043,838 -1,795,661 1.00% 334,892,347
2014-05-12 2014-05-08 2.303 137,839,499 +2,751,232 1.01% 317,421,498
2014-05-09 2014-05-07 2.496 135,088,267 +5,495,411 0.99% 337,137,393
2014-05-08 2014-05-05 2.620 129,592,856 +5,003,618 0.95% 339,593,723
2014-05-07 2014-05-02 2.689 124,589,238 -9,850,215 0.91% 334,961,960
2014-05-05 2014-04-30 2.632 134,439,453 +857,627 0.98% 353,819,150
2014-05-02 2014-04-29 2.757 133,581,826 -287,377 0.98% 368,230,928
2014-04-30 2014-04-28 2.825 133,869,203 -59,062 0.98% 378,134,792
2014-04-29 2014-04-25 2.915 133,928,265 +670,839 0.98% 390,455,891
2014-04-28 2014-04-24 2.972 133,257,426 -13,173,472 0.98% 396,058,488
2014-04-25 2014-04-23 3.029 146,430,898 +10,119,878 1.07% 443,517,337
2014-04-24 2014-04-22 3.074 136,311,020 +7,948,688 1.00% 419,050,991
2014-04-23 2014-04-17 2.927 128,362,332 +9,353,835 0.94% 375,685,054
2014-04-22 2014-04-16 2.870 119,008,497 +3,720,757 0.87% 341,558,506
2014-04-17 2014-04-15 2.745 115,287,740 -9,392,585 0.84% 316,493,726
2014-04-16 2014-04-14 2.859 124,680,325 -6,018,155 0.91% 356,422,474
2014-04-15 2014-04-11 2.949 130,698,480 -2,049,542 0.96% 385,487,676
2014-04-14 2014-04-10 3.063 132,748,022 -10,855,905 0.97% 406,591,632
2014-04-11 2014-04-09 3.052 143,603,927 +19,419,212 1.05% 438,212,952
2014-04-10 2014-04-08 3.006 124,184,715 -2,512,339 0.91% 373,319,463
2014-04-09 2014-04-07 3.040 126,697,054 -5,400,207 0.93% 385,183,721
2014-04-08 2014-04-04 3.165 132,097,261 +1,563,821 0.97% 418,085,042
2014-04-07 2014-04-03 3.222 130,533,440 -928,243 0.96% 420,539,445
2014-04-04 2014-04-02 3.210 131,461,683 +3,562,232 0.96% 422,038,662
2014-04-03 2014-04-01 3.131 127,899,451 -89,915 0.94% 400,446,384
2014-04-02 2014-03-31 3.176 127,989,366 -6,138,405 0.94% 406,535,553
2014-04-01 2014-03-28 3.097 134,127,771 +4,255,844 0.98% 415,382,282
2014-03-31 2014-03-27 3.063 129,871,927 -14,910,026 0.95% 397,782,490
2014-03-28 2014-03-26 2.983 144,781,953 -14,318,799 1.06% 431,953,297
2014-03-27 2014-03-25 3.029 159,100,752 +13,932,594 1.17% 481,892,434
2014-03-26 2014-03-24 3.165 145,168,158 +1,145,256 1.06% 459,454,155
2014-03-25 2014-03-21 3.120 144,022,902 -2,849,962 1.06% 449,294,255
2014-03-24 2014-03-20 3.222 146,872,864 -14,168,971 1.08% 473,180,150
2014-03-21 2014-03-19 3.449 161,041,835 -3,595,892 1.18% 555,365,513
2014-03-20 2014-03-18 3.381 164,637,727 -6,626,405 1.21% 556,560,319
2014-03-19 2014-03-17 3.210 171,264,132 +3,150,840 1.25% 549,818,650
2014-03-18 2014-03-14 3.188 168,113,292 +24,274,484 1.23% 535,889,177
2014-03-17 2014-03-13 3.222 143,838,808 +9,499,375 1.05% 463,405,335
2014-03-14 2014-03-12 3.392 134,339,433 +529,795 0.98% 455,660,427
2014-03-13 2014-03-11 3.573 133,809,638 +3,214,229 0.98% 478,150,444
2014-03-12 2014-03-10 3.494 130,595,409 -7,254,896 0.96% 456,294,506
2014-03-11 2014-03-07 3.494 137,850,305 +3,151,078 1.01% 481,642,788
2014-03-10 2014-03-06 3.449 134,699,227 +1,752,991 0.99% 464,520,945
2014-03-07 2014-03-05 3.278 132,946,236 -2,250,950 0.97% 435,853,464
2014-03-06 2014-03-04 3.199 135,197,186 -3,755,286 0.99% 432,497,274
2014-03-05 2014-03-03 3.267 138,952,472 +684,547 1.02% 453,968,144
2014-03-04 2014-02-28 3.312 138,267,925 -2,931,944 1.01% 458,005,729
2014-03-03 2014-02-27 3.290 141,199,869 +3,083,441 1.03% 464,514,104
2014-02-28 2014-02-26 3.086 138,116,428 +25,068,276 1.01% 426,168,019
2014-02-27 2014-02-25 3.063 113,048,152 +3,962,752 0.83% 346,253,239
2014-02-26 2014-02-24 3.176 109,085,400 +12,418,889 0.80% 346,490,453
2014-02-25 2014-02-21 3.176 96,666,511 -5,674,360 0.71% 307,044,052
2014-02-24 2014-02-20 3.018 102,340,871 -2,089,208 0.75% 308,814,269
2014-02-21 2014-02-19 3.040 104,430,079 +4,941,815 0.77% 317,487,780
2014-02-20 2014-02-18 2.983 99,488,264 -163,082 0.73% 296,820,720
2014-02-19 2014-02-17 3.052 99,651,346 -26,355,759 0.73% 304,089,947
2014-02-18 2014-02-14 2.972 126,007,105 +26,066,620 0.92% 374,509,586
2014-02-17 2014-02-13 2.972 99,940,485 -319,112 0.73% 297,036,184
2014-02-14 2014-02-12 2.972 100,259,597 -762,517 0.73% 297,984,627
2014-02-13 2014-02-11 3.018 101,022,114 -267,101 0.74% 304,834,911
2014-02-12 2014-02-10 3.063 101,289,215 +154,267 0.74% 310,236,994
2014-02-11 2014-02-07 3.097 101,134,948 +9,058,525 0.74% 313,206,320
2014-02-10 2014-02-06 2.961 92,076,423 -16,708,404 0.67% 272,618,648
2014-02-07 2014-02-05 2.779 108,784,827 -34,852,754 0.80% 302,343,770
2014-02-06 2014-02-04 2.859 143,637,581 +57,655,977 1.05% 410,615,403
2014-02-05 2014-01-30 2.995 85,981,604 +5,409,904 0.63% 257,499,318
2014-02-04 2014-01-28 3.052 80,571,700 -25,989,046 0.59% 245,867,667
2014-01-29 2014-01-27 2.870 106,560,746 -36,188,749 0.78% 305,833,030
2014-01-28 2014-01-24 3.063 142,749,495 +7,860,001 1.05% 437,224,972
2014-01-27 2014-01-23 3.267 134,889,494 +1,694,135 0.99% 440,694,091
2014-01-24 2014-01-22 3.335 133,195,359 -2,684,085 0.98% 444,225,042
2014-01-23 2014-01-21 3.278 135,879,444 -8,627,318 1.00% 445,469,749
2014-01-22 2014-01-20 3.233 144,506,762 +10,509,511 1.06% 467,196,568
2014-01-21 2014-01-17 3.369 133,997,251 -6,305,530 0.98% 451,459,662
2014-01-20 2014-01-16 3.358 140,302,781 -31,107,896 1.03% 471,112,475
2014-01-17 2014-01-15 3.188 171,410,677 -18,010,385 1.26% 546,400,142
2014-01-16 2014-01-14 3.154 189,421,062 +14,226,891 1.39% 597,364,867
2014-01-15 2014-01-13 3.154 175,194,171 -64,366,624 1.28% 552,498,447
2014-01-14 2014-01-10 2.961 239,560,795 +106,903,494 1.76% 709,288,415
2014-01-13 2014-01-09 3.199 132,657,301 +21,950,479 0.97% 424,372,154
2014-01-10 2014-01-08 3.006 110,706,822 +16,941,099 0.81% 332,802,723
2014-01-09 2014-01-07 2.836 93,765,723 +8,858,885 0.69% 265,919,833
2014-01-08 2014-01-06 2.802 84,906,838 +205,395 0.62% 237,906,460
2014-01-07 2014-01-03 2.870 84,701,443 +3,268,134 0.62% 243,096,073
2014-01-06 2014-01-02 2.825 81,433,309 +9,971,760 0.60% 230,021,294
2014-01-03 2013-12-31 2.723 71,461,549 +237,923 0.52% 194,558,532
2014-01-02 2013-12-27 2.689 71,223,626 -97,068 0.52% 191,486,887
2013-12-30 2013-12-24 2.643 71,320,694 -2,641,808 0.52% 188,511,607
2013-12-27 2013-12-20 2.586 73,962,502 -394,922 0.54% 191,299,156
2013-12-23 2013-12-19 2.666 74,357,424 +10,789,835 0.54% 198,225,176
2013-12-20 2013-12-18 2.598 63,567,589 -1,884,695 0.47% 165,134,508
2013-12-19 2013-12-17 2.507 65,452,284 +2,992,839 0.48% 164,090,596
2013-12-18 2013-12-16 2.518 62,459,445 -536,687 0.46% 157,296,011
2013-12-17 2013-12-13 2.598 62,996,132 -2,662,198 0.46% 163,649,989
2013-12-16 2013-12-12 2.462 65,658,330 +7,489,724 0.48% 161,627,844
2013-12-13 2013-12-11 2.518 58,168,606 -9,031,462 0.43% 146,490,089
2013-12-12 2013-12-10 2.530 67,200,068 -12,084,093 0.49% 169,996,973
2013-12-11 2013-12-09 2.643 79,284,161 -4,645,623 0.58% 209,560,280
2013-12-10 2013-12-06 2.791 83,929,784 -930,888 0.61% 234,216,683
2013-12-09 2013-12-05 2.859 84,860,672 -22,866,693 0.62% 242,590,406
2013-12-06 2013-12-04 2.881 107,727,365 -8,974,101 0.79% 310,403,327
2013-12-05 2013-12-03 2.825 116,701,466 -7,610,512 0.86% 329,641,797
2013-12-04 2013-12-02 2.802 124,311,978 -782,792 0.91% 348,318,502
2013-12-03 2013-11-29 2.881 125,094,770 -1,291,430 0.92% 360,445,396
2013-12-02 2013-11-28 2.904 126,386,200 +4,934,763 0.93% 367,033,948
2013-11-29 2013-11-27 2.893 121,451,437 -2,646,355 0.89% 351,325,321
2013-11-28 2013-11-26 2.961 124,097,792 +1,578,806 0.91% 367,427,092
2013-11-27 2013-11-25 2.983 122,518,986 +6,780,671 0.90% 365,532,297
2013-11-26 2013-11-22 2.927 115,738,315 -10,196,306 0.85% 338,737,654
2013-11-25 2013-11-21 2.904 125,934,621 -608,250 0.92% 365,722,532
2013-11-22 2013-11-20 2.983 126,542,871 +7,395,092 0.93% 377,537,456
2013-11-21 2013-11-19 3.029 119,147,779 -4,881,872 0.87% 360,880,841
2013-11-20 2013-11-18 3.029 124,029,651 -6,034,903 0.91% 375,667,303
2013-11-19 2013-11-15 2.927 130,064,554 -564,983 0.95% 380,667,040
2013-11-18 2013-11-14 2.915 130,629,537 +2,671,894 0.96% 380,838,744
2013-11-15 2013-11-13 2.825 127,957,643 +9,649,145 0.94% 361,436,653
2013-11-14 2013-11-12 2.779 118,308,498 -24,943,648 0.87% 328,812,742
2013-11-13 2013-11-11 2.700 143,252,146 +18,992,056 1.05% 386,762,810
2013-11-12 2013-11-08 2.689 124,260,090 -1,627,905 0.91% 334,077,036
2013-11-11 2013-11-07 2.768 125,887,995 +2,036,050 0.92% 348,450,231
2013-11-08 2013-11-06 2.802 123,851,945 +6,150,382 0.91% 347,029,503
2013-11-07 2013-11-05 2.836 117,701,563 -4,529,263 0.86% 333,801,937
2013-11-06 2013-11-04 2.745 122,230,826 +13,236,060 0.90% 335,554,236
2013-11-05 2013-11-01 2.632 108,994,766 -4,805,991 0.80% 286,853,559
2013-11-04 2013-10-31 2.700 113,800,757 -1,241,368 0.83% 307,247,757
2013-11-01 2013-10-30 2.677 115,042,125 -9,973,546 0.84% 307,989,217
2013-10-31 2013-10-29 2.620 125,015,671 +2,215,266 0.92% 327,599,364
2013-10-30 2013-10-28 2.700 122,800,405 +3,361,933 0.90% 331,545,677
2013-10-29 2013-10-25 2.813 119,438,472 -2,300,774 0.88% 336,017,993
2013-10-28 2013-10-24 2.836 121,739,246 -6,986,462 0.89% 345,252,816
2013-10-25 2013-10-23 2.745 128,725,708 -15,473,364 0.94% 353,384,314
2013-10-24 2013-10-22 2.904 144,199,072 -9,621,817 1.06% 418,763,715
2013-10-23 2013-10-21 2.915 153,820,889 +1,426,303 1.13% 448,451,059
2013-10-22 2013-10-18 2.927 152,394,586 -6,121,292 1.12% 446,021,566
2013-10-21 2013-10-17 2.859 158,515,878 -1,799,187 1.16% 453,147,851
2013-10-18 2013-10-16 2.904 160,315,065 -15,728,124 1.17% 465,565,633
2013-10-17 2013-10-15 2.927 176,043,189 +672,473 1.29% 515,235,225
2013-10-16 2013-10-11 2.745 175,370,716 -461,212 1.29% 481,436,546
2013-10-15 2013-10-10 2.768 175,831,928 -12,822,047 1.29% 486,691,967
2013-10-11 2013-10-09 2.723 188,653,975 -11,597,491 1.38% 513,622,234
2013-10-10 2013-10-08 2.881 200,251,466 -16,946,829 1.47% 577,000,294
2013-10-09 2013-10-07 2.859 217,198,295 -3,648,621 1.59% 620,902,725
2013-10-08 2013-10-04 2.757 220,846,916 -3,595,730 1.62% 608,785,397
2013-10-07 2013-10-03 2.689 224,442,646 +26,414,820 1.64% 603,420,888
2013-10-04 2013-10-02 2.700 198,027,826 -50,208,875 1.45% 534,650,270
2013-10-03 2013-09-30 2.541 248,236,701 +512,165 1.82% 630,783,933
2013-10-02 2013-09-27 2.450 247,724,536 +11,764,799 1.82% 607,000,975
2013-09-30 2013-09-26 2.518 235,959,737 -16,673,062 1.73% 594,233,992
2013-09-27 2013-09-25 2.450 252,632,799 -20,111,053 1.85% 619,027,722
2013-09-26 2013-09-24 2.462 272,743,852 -21,351,598 2.00% 671,399,970
2013-09-25 2013-09-23 2.473 294,095,450 -14,288,597 2.16% 727,296,358
2013-09-24 2013-09-19 2.382 308,384,047 +12,118,372 2.26% 734,645,482
2013-09-23 2013-09-18 2.405 296,265,675 +10,596,782 2.17% 712,498,267
2013-09-19 2013-09-17 2.371 285,668,893 +6,433,351 2.09% 677,291,853
2013-09-18 2013-09-16 2.416 279,235,542 +22,180,355 2.05% 674,709,636
2013-09-17 2013-09-13 2.416 257,055,187 -8,037,722 1.88% 621,115,817
2013-09-16 2013-09-12 2.462 265,092,909 -8,688,286 1.94% 652,566,024
2013-09-13 2013-09-11 2.473 273,781,195 +4,739,064 2.01% 677,059,322
2013-09-12 2013-09-10 2.439 269,042,131 -6,532,963 1.97% 656,183,594
2013-09-11 2013-09-09 2.405 275,575,094 -13,911,050 2.02% 662,738,864
2013-09-10 2013-09-06 2.405 289,486,144 +27,021,308 2.12% 696,193,968
2013-09-09 2013-09-05 2.416 262,464,836 +42,114,110 1.92% 634,187,012
2013-09-06 2013-09-04 2.280 220,350,726 -7,922,947 1.61% 502,431,844
2013-09-05 2013-09-03 2.314 228,273,673 -2,136,811 1.67% 528,265,937
2013-09-04 2013-09-02 2.348 230,410,484 -14,487,132 1.69% 541,052,235
2013-09-03 2013-08-30 2.326 244,897,616 +31,536,256 1.79% 569,514,823
2013-09-02 2013-08-29 2.201 213,361,360 +4,040,018 1.56% 469,552,454
2013-08-30 2013-08-28 2.110 209,321,342 -2,068,052 1.53% 441,665,085
2013-08-29 2013-08-27 2.167 211,389,394 +10,324,391 1.55% 458,018,663
2013-08-28 2013-08-26 2.223 201,065,003 -20,196,561 1.47% 447,053,161
2013-08-27 2013-08-23 2.269 221,261,564 +10,769,560 1.62% 501,998,694
2013-08-26 2013-08-22 2.314 210,492,004 +3,869,884 1.54% 487,115,988
2013-08-23 2013-08-21 2.201 206,622,120 +2,483,248 1.51% 454,721,152
2013-08-22 2013-08-20 2.223 204,138,872 -11,253,515 1.50% 453,887,681
2013-08-21 2013-08-19 2.291 215,392,387 +886,811 1.58% 493,569,520
2013-08-20 2013-08-16 2.269 214,505,576 -6,962,264 1.57% 486,670,694
2013-08-19 2013-08-15 2.291 221,467,840 +14,375,961 1.62% 507,491,360
2013-08-16 2013-08-13 2.371 207,091,879 -7,587,264 1.52% 490,993,755
2013-08-15 2013-08-12 2.348 214,679,143 +18,057,106 1.57% 504,111,740
2013-08-13 2013-08-09 2.326 196,622,037 -8,559,583 1.44% 457,248,896
2013-08-12 2013-08-08 2.280 205,181,620 -3,349,786 1.50% 467,844,066
2013-08-09 2013-08-07 2.348 208,531,406 +15,968,780 1.53% 489,675,562
2013-08-08 2013-08-06 2.428 192,562,626 +6,305,543 1.41% 467,468,538
2013-08-07 2013-08-05 2.382 186,257,083 +15,803,935 1.36% 443,709,478
2013-08-06 2013-08-02 2.269 170,453,148 +865,655 1.25% 386,724,455
2013-08-05 2013-08-01 2.280 169,587,493 +1,022,566 1.24% 386,684,257
2013-08-02 2013-07-31 2.246 168,564,927 +11,274,673 1.24% 378,616,050
2013-08-01 2013-07-30 2.223 157,290,254 -11,639,491 1.15% 349,723,244
2013-07-31 2013-07-29 2.257 168,929,745 +27,483,226 1.24% 381,351,814
2013-07-30 2013-07-26 2.223 141,446,519 -3,366,534 1.04% 314,495,872
2013-07-29 2013-07-25 2.201 144,813,053 -15,617,052 1.06% 318,695,589
2013-07-26 2013-07-24 2.246 160,430,105 +3,075,632 1.18% 360,344,312
2013-07-25 2013-07-23 2.246 157,354,473 -2,395,097 1.15% 353,436,092
2013-07-24 2013-07-22 2.257 159,749,570 -30,853 1.17% 360,627,954
2013-07-23 2013-07-19 2.223 159,780,423 -12,108,593 1.17% 355,259,951
2013-07-22 2013-07-18 2.133 171,889,016 -4,620,059 1.26% 366,583,226
2013-07-19 2013-07-17 2.133 176,509,075 -973,201 1.29% 376,436,305
2013-07-18 2013-07-16 2.178 177,482,276 +22,902,912 1.30% 386,565,269
2013-07-17 2013-07-15 2.042 154,579,364 +5,331,448 1.13% 315,638,983
2013-07-16 2013-07-12 1.963 149,247,916 -20,238,786 1.09% 292,901,093
2013-07-15 2013-07-11 1.985 169,486,702 -3,520,007 1.24% 336,465,307
2013-07-12 2013-07-10 1.928 173,006,709 +7,157,962 1.27% 333,640,282
2013-07-11 2013-07-09 1.872 165,848,747 -17,117,268 1.22% 310,429,334
2013-07-10 2013-07-08 1.883 182,966,015 +13,505,805 1.34% 344,544,349
2013-07-09 2013-07-05 1.815 169,460,210 -3,774,679 1.24% 307,577,340
2013-07-08 2013-07-04 1.849 173,234,889 +690,232 1.27% 320,324,075
2013-07-05 2013-07-03 1.804 172,544,657 -2,166,782 1.26% 311,218,391
2013-07-04 2013-07-02 1.906 174,711,439 +3,582,860 1.28% 332,963,966
2013-07-03 2013-06-28 1.894 171,128,579 -9,199,569 1.25% 324,194,490
2013-07-02 2013-06-27 1.860 180,328,148 +3,453,805 1.32% 335,485,678
2013-06-28 2013-06-26 1.883 176,874,343 -10,304,116 1.30% 333,073,086
2013-06-27 2013-06-25 1.815 187,178,459 -11,772,732 1.37% 339,736,700
2013-06-26 2013-06-24 1.894 198,951,191 -9,471,027 1.46% 376,903,029
2013-06-25 2013-06-21 2.065 208,422,218 +1,011,107 1.53% 430,310,571
2013-06-24 2013-06-20 2.019 207,411,111 -5,968,789 1.52% 418,811,534
2013-06-21 2013-06-19 2.042 213,379,900 -30,331,155 1.56% 435,705,082
2013-06-20 2013-06-18 2.087 243,711,055 +92,706,363 1.79% 508,697,574
2013-06-19 2013-06-17 2.382 151,004,692 +10,630,026 1.11% 359,729,745
2013-06-18 2013-06-14 2.223 140,374,666 +7,036,018 1.03% 312,112,686
2013-06-17 2013-06-13 2.201 133,338,648 -3,641,806 0.98% 293,443,430
2013-06-14 2013-06-11 2.246 136,980,454 +13,506,687 1.00% 307,673,722
2013-06-13 2013-06-10 2.178 123,473,767 +1,211,306 0.90% 268,932,036
2013-06-11 2013-06-07 2.155 122,262,461 -9,329,179 0.90% 263,519,858
2013-06-10 2013-06-06 2.235 131,591,640 +6,171,538 0.96% 294,077,054
2013-06-07 2013-06-05 2.178 125,420,102 -13,583,379 0.92% 273,171,251
2013-06-06 2013-06-04 2.053 139,003,481 +14,010,907 1.02% 285,411,104
2013-06-05 2013-06-03 2.076 124,992,574 +5,523,843 0.92% 259,478,820
2013-06-04 2013-05-31 2.065 119,468,731 -1,247,354 0.88% 246,656,323
2013-06-03 2013-05-30 2.087 120,716,085 -12,205,389 0.88% 251,970,431
2013-05-31 2013-05-29 2.099 132,921,474 -16,776,012 0.97% 278,954,576
2013-05-30 2013-05-28 2.167 149,697,486 +20,535,066 1.10% 324,350,437
2013-05-29 2013-05-27 2.144 129,162,420 -4,665,899 0.95% 276,926,547
2013-05-28 2013-05-24 2.087 133,828,319 -1,826,561 0.98% 279,339,569
2013-05-27 2013-05-23 2.087 135,654,880 +20,237,777 0.99% 283,152,146
2013-05-24 2013-05-22 2.121 115,417,103 -2,402,542 0.85% 244,837,755
2013-05-23 2013-05-21 2.189 117,819,645 +10,861,767 0.86% 257,953,623
2013-05-22 2013-05-20 2.008 106,957,878 -23,986,579 0.78% 214,759,635
2013-05-21 2013-05-16 2.133 130,944,457 -6,429,825 0.96% 279,261,831
2013-05-20 2013-05-15 2.121 137,374,282 +27,730,576 1.01% 291,416,176
2013-05-16 2013-05-14 1.928 109,643,706 +3,265,159 0.80% 211,445,887
2013-05-15 2013-05-13 1.928 106,378,547 +47,451,444 0.78% 205,149,087
2013-05-14 2013-05-10 1.826 58,927,103 -5,118,091 0.43% 107,623,616
2013-05-13 2013-05-09 1.781 64,045,194 -5,582,682 0.47% 114,065,107
2013-05-10 2013-05-08 1.826 69,627,876 -971,437 0.51% 127,167,355
2013-05-09 2013-05-07 1.815 70,599,313 -3,706,802 0.52% 128,140,694
2013-05-08 2013-05-06 1.758 74,306,115 -2,041,049 0.54% 130,654,047
2013-05-07 2013-05-03 1.815 76,347,164 +8,623,934 0.56% 138,573,283
2013-05-06 2013-05-02 1.758 67,723,230 -6,532,378 0.50% 119,079,218
2013-05-03 2013-04-30 1.781 74,255,608 -9,147,559 0.54% 132,249,952
2013-05-02 2013-04-29 1.792 83,403,167 +853,666 0.61% 149,487,969
2013-04-30 2013-04-26 1.781 82,549,501 +4,712,619 0.60% 147,021,456
2013-04-29 2013-04-25 1.826 77,836,882 +6,742,766 0.57% 142,160,165
2013-04-26 2013-04-24 1.826 71,094,116 +8,910,737 0.52% 129,845,274
2013-04-25 2013-04-23 1.792 62,183,379 -3,535,632 0.46% 111,454,605
2013-04-24 2013-04-22 1.826 65,719,011 -968,044 0.48% 120,028,260
2013-04-23 2013-04-19 1.736 66,687,055 +13,143,500 0.49% 115,744,292
2013-04-22 2013-04-18 1.668 53,543,555 -5,283,835 0.39% 89,287,600
2013-04-19 2013-04-17 1.679 58,827,390 +571,799 0.43% 98,766,101
2013-04-18 2013-04-16 1.713 58,255,591 -6,607,011 0.43% 99,788,656
2013-04-17 2013-04-15 1.668 64,862,602 -4,062,937 0.48% 108,162,898
2013-04-16 2013-04-12 1.736 68,925,539 +6,502,494 0.51% 119,629,480
2013-04-15 2013-04-11 1.724 62,423,045 -1,021,685 0.46% 107,635,406
2013-04-12 2013-04-10 1.826 63,444,730 -65,895,842 0.46% 115,874,545
2013-04-11 2013-04-09 1.668 129,340,572 +17,170,294 0.95% 215,684,396
2013-04-10 2013-04-08 1.588 112,170,278 +14,245,638 0.82% 178,144,511
2013-04-09 2013-04-05 1.588 97,924,640 +25,807,771 0.72% 155,520,138
2013-04-08 2013-04-03 1.724 72,116,869 +746,882 0.53% 124,350,365
2013-04-05 2013-04-02 1.713 71,369,987 +21,022,548 0.52% 122,252,902
2013-04-03 2013-03-28 1.792 50,347,439 +653,737 0.37% 90,240,415
2013-04-02 2013-03-27 1.815 49,693,702 +194,816 0.36% 90,196,139
2013-03-28 2013-03-26 1.815 49,498,886 -26,648,292 0.36% 89,842,540
2013-03-27 2013-03-25 1.883 76,147,178 -22,295,467 0.56% 143,393,186
2013-03-26 2013-03-22 2.008 98,442,645 +39,981,452 0.72% 197,661,986
2013-03-25 2013-03-21 1.985 58,461,193 +7,905,248 0.43% 116,057,266
2013-03-22 2013-03-20 1.985 50,555,945 -5,596,971 0.37% 100,363,753
2013-03-21 2013-03-19 1.849 56,152,916 -52,611,761 0.41% 103,830,879
2013-03-20 2013-03-18 1.872 108,764,677 +11,730,420 0.80% 203,581,557
2013-03-19 2013-03-15 2.031 97,034,257 -1,949,928 0.71% 197,035,613
2013-03-18 2013-03-14 2.110 98,984,185 +1,685,616 0.73% 208,855,237
2013-03-15 2013-03-13 2.008 97,298,569 -6,617,589 0.71% 195,364,807
2013-03-14 2013-03-12 2.167 103,916,158 -5,033,493 0.76% 225,155,760
2013-03-13 2013-03-11 2.314 108,949,651 -20,892,964 0.80% 252,128,897
2013-03-12 2013-03-08 2.405 129,842,615 +8,906,021 0.95% 312,262,425
2013-03-11 2013-03-07 2.428 120,936,594 -259,167 0.89% 293,587,878
2013-03-08 2013-03-06 2.450 121,195,761 -26,736,096 0.89% 296,966,729
2013-03-07 2013-03-05 2.473 147,931,857 +23,281,974 1.08% 365,834,632
2013-03-06 2013-03-04 2.326 124,649,883 -1,452,728 0.91% 289,876,060
2013-03-05 2013-03-01 2.360 126,102,611 +3,442,345 0.92% 297,545,939
2013-03-04 2013-02-28 2.348 122,660,266 +2,454,540 0.90% 288,032,080
2013-03-01 2013-02-27 2.257 120,205,726 -10,213,883 0.88% 271,359,385
2013-02-28 2013-02-26 2.201 130,419,609 -5,869,031 0.96% 287,019,390
2013-02-27 2013-02-25 2.303 136,288,640 -7,519,827 1.00% 313,850,127
2013-02-26 2013-02-22 2.291 143,808,467 -9,734,673 1.05% 329,535,677
2013-02-25 2013-02-21 2.326 153,543,140 +4,808,264 1.13% 357,067,968
2013-02-22 2013-02-20 2.337 148,734,876 +21,509,844 1.09% 347,573,494
2013-02-21 2013-02-19 2.291 127,225,032 -10,078,447 0.93% 291,534,900
2013-02-20 2013-02-18 2.405 137,303,479 -9,712,172 1.01% 330,205,282
2013-02-19 2013-02-15 2.484 147,015,651 +828,454 1.08% 365,236,607
2013-02-18 2013-02-14 2.473 146,187,197 -35,504,463 1.07% 361,520,098
2013-02-15 2013-02-08 2.246 181,691,660 -3,101,196 1.33% 408,100,190
2013-02-14 2013-02-07 2.201 184,792,856 +18,881,738 1.35% 406,680,661
2013-02-08 2013-02-06 2.314 165,911,118 -1,379,295 1.22% 383,947,877
2013-02-07 2013-02-05 2.360 167,290,413 -39,334 1.23% 394,730,788
2013-02-06 2013-02-04 2.428 167,329,747 +1,724,258 1.23% 406,212,741
2013-02-05 2013-02-01 2.394 165,605,489 -19,899,486 1.21% 396,391,010
2013-02-04 2013-01-31 2.405 185,504,975 +6,027,851 1.36% 446,126,515
2013-02-01 2013-01-30 2.439 179,477,124 -19,149,566 1.32% 437,737,925
2013-01-31 2013-01-29 2.473 198,626,690 -13,366,178 1.46% 491,202,663
2013-01-30 2013-01-28 2.405 211,992,868 +9,836,116 1.55% 509,828,049
2013-01-29 2013-01-25 2.428 202,156,752 +11,882,041 1.48% 490,759,413
2013-01-28 2013-01-24 2.620 190,274,711 -22,474,171 1.39% 498,608,485
2013-01-25 2013-01-23 2.518 212,748,882 +7,447,542 1.56% 535,780,465
2013-01-24 2013-01-22 2.394 205,301,340 -667,312 1.50% 491,406,450
2013-01-23 2013-01-21 2.326 205,968,652 -6,784,814 1.51% 478,984,656
2013-01-22 2013-01-18 2.348 212,753,466 +3,344,060 1.56% 499,589,846
2013-01-21 2013-01-17 2.326 209,409,406 +17,377,893 1.53% 486,986,206
2013-01-18 2013-01-16 2.405 192,031,513 -46,899,220 1.41% 461,822,383
2013-01-17 2013-01-15 2.348 238,930,733 +27,731,110 1.75% 561,059,570
2013-01-16 2013-01-14 2.303 211,199,623 -790,315 1.55% 486,357,693
2013-01-15 2013-01-11 2.405 211,989,938 +77,625,105 1.55% 509,821,002
2013-01-14 2013-01-10 2.360 134,364,833 -1,005,931 0.98% 317,041,099
2013-01-11 2013-01-09 2.314 135,370,764 +9,311,886 0.99% 313,272,059
2013-01-10 2013-01-08 2.133 126,058,878 -7,821,748 0.92% 268,842,484
2013-01-09 2013-01-07 2.246 133,880,626 +14,748,570 0.98% 300,711,155
2013-01-08 2013-01-04 2.087 119,132,056 -6,569,987 0.87% 248,664,091
2013-01-07 2013-01-03 1.974 125,702,043 +35,240,006 0.92% 248,117,958
2013-01-04 2013-01-02 1.849 90,462,037 -2,242,505 0.66% 167,270,972
2013-01-03 2012-12-31 1.770 92,704,542 +3,750,967 0.68% 164,056,040
2013-01-02 2012-12-27 1.804 88,953,575 +2,794,426 0.65% 160,445,354
2012-12-28 2012-12-24 1.781 86,159,149 +6,662,547 0.63% 153,450,273
2012-12-27 2012-12-20 1.872 79,496,602 +7,438,551 0.58% 148,798,695
2012-12-21 2012-12-19 1.826 72,058,051 +16,714,547 0.53% 131,605,791
2012-12-20 2012-12-18 1.690 55,343,504 +15,868 0.41% 93,544,775
2012-12-19 2012-12-17 1.736 55,327,636 +2,268,157 0.41% 96,028,503
2012-12-18 2012-12-14 1.679 53,059,479 -3,619,531 0.39% 89,082,277
2012-12-17 2012-12-13 1.634 56,679,010 +6,874,463 0.42% 92,587,288
2012-12-14 2012-12-12 1.690 49,804,547 -2,626,937 0.37% 84,182,511
2012-12-13 2012-12-11 1.520 52,431,484 -12,582,478 0.38% 79,700,962
2012-12-12 2012-12-10 1.531 65,013,962 -15,066,982 0.48% 99,565,073
2012-12-11 2012-12-07 1.543 80,080,944 -5,627,640 0.59% 123,547,712
2012-12-10 2012-12-06 1.475 85,708,584 -6,749,817 0.63% 126,396,278
2012-12-07 2012-12-05 1.520 92,458,401 -20,996,984 0.68% 140,545,774
2012-12-06 2012-12-04 1.441 113,455,385 -5,697,625 0.83% 163,453,961
2012-12-05 2012-12-03 1.452 119,153,010 -5,217,509 0.87% 173,014,141
2012-12-04 2012-11-30 1.463 124,370,519 -8,600,133 0.91% 182,000,998
2012-12-03 2012-11-29 1.475 132,970,652 -9,492,045 0.97% 196,094,659
2012-11-30 2012-11-28 1.441 142,462,697 -6,089,578 1.04% 205,244,485
2012-11-29 2012-11-27 1.452 148,552,275 -9,462,802 1.09% 215,702,854
2012-11-28 2012-11-26 1.475 158,015,077 -12,621,639 1.16% 233,028,207
2012-11-27 2012-11-23 1.520 170,636,716 -13,171,709 1.25% 259,384,426
2012-11-26 2012-11-22 1.475 183,808,425 -16,199,738 1.35% 271,066,208
2012-11-23 2012-11-21 1.463 200,008,163 -12,356,301 1.47% 292,687,412
2012-11-22 2012-11-20 1.452 212,364,464 -23,463,483 1.56% 308,360,278
2012-11-21 2012-11-19 1.497 235,827,947 -8,940,132 1.73% 353,130,976
2012-11-20 2012-11-16 1.531 244,768,079 -24,801,635 1.79% 374,847,969
2012-11-19 2012-11-15 1.577 269,569,714 -6,151,264 1.98% 425,062,226
2012-11-16 2012-11-14 1.645 275,720,978 -19,371,456 2.02% 453,528,336
2012-11-15 2012-11-13 1.554 295,092,434 -471,614 2.16% 458,611,832
2012-11-14 2012-11-12 1.600 295,564,048 +5,070,248 2.17% 472,756,308
2012-11-13 2012-11-09 1.736 290,493,800 -4,521,237 2.13% 504,190,795
2012-11-12 2012-11-08 1.736 295,015,037 -2,214,116 2.16% 512,038,005
2012-11-09 2012-11-07 1.826 297,229,153 -1,454,512 2.18% 542,855,064
2012-11-08 2012-11-06 1.690 298,683,665 -1,277,326 2.19% 504,852,317
2012-11-07 2012-11-05 1.702 299,960,991 +4,536,315 2.20% 510,414,087
2012-11-06 2012-11-02 1.588 295,424,676 +803,092 2.17% 469,182,081
2012-11-05 2012-11-01 1.565 294,621,584 +1,075,457 2.16% 461,222,261
2012-11-02 2012-10-31 1.565 293,546,127 -6,016,920 2.15% 459,538,661
2012-11-01 2012-10-30 1.531 299,563,047 -1,193,581 2.20% 458,763,251
2012-10-31 2012-10-29 1.600 300,756,628 +2,013,309 2.20% 481,061,868
2012-10-30 2012-10-26 1.497 298,743,319 -944,111 2.19% 447,341,043
2012-10-29 2012-10-25 1.543 299,687,430 +3,966,851 2.20% 462,353,393
2012-10-26 2012-10-24 1.622 295,720,579 -2,023,094 2.17% 479,715,995
2012-10-25 2012-10-22 1.588 297,743,673 -7,992,235 2.18% 472,865,023
2012-10-24 2012-10-19 1.520 305,735,908 +1,563,829 2.24% 464,748,354
2012-10-22 2012-10-18 1.441 304,172,079 +3,878,699 2.23% 438,217,464
2012-10-19 2012-10-17 1.384 300,293,380 -1,223,553 2.20% 415,596,807
2012-10-18 2012-10-16 1.395 301,516,933 -399,330 2.21% 420,710,578
2012-10-17 2012-10-15 1.350 301,916,263 +326,163 2.21% 407,568,004
2012-10-16 2012-10-12 1.339 301,590,100 +156,030 2.21% 403,706,463
2012-10-15 2012-10-11 1.361 301,434,070 -2,133,285 2.21% 410,336,545
2012-10-12 2012-10-10 1.373 303,567,355 +2,336,916 2.23% 416,684,217
2012-10-11 2012-10-09 1.339 301,230,439 +468,089 2.21% 403,225,023
2012-10-10 2012-10-08 1.339 300,762,350 -10,377,283 2.20% 402,598,443
2012-10-09 2012-10-05 1.407 311,139,633 +4,227,782 2.28% 437,666,830
2012-10-08 2012-10-04 1.429 306,911,851 +6,287,018 2.25% 438,683,013
2012-10-05 2012-10-03 1.316 300,624,833 +1,322,284 2.20% 395,593,781
2012-10-04 2012-09-28 1.350 299,302,549 -3,474,080 2.19% 404,039,654
2012-10-03 2012-09-27 1.327 302,776,629 +3,526 2.22% 401,860,042
2012-09-28 2012-09-26 1.316 302,773,103 -8,929,823 2.22% 398,420,700
2012-09-27 2012-09-25 1.441 311,702,926 +5,289,135 2.29% 449,067,074
2012-09-26 2012-09-24 1.441 306,413,791 -18,512 2.25% 441,447,074
2012-09-25 2012-09-21 1.463 306,432,303 +18,512 2.25% 448,426,086
2012-09-19 2012-09-17 1.452 306,413,791 -8,815,224 2.25% 444,923,035
2012-09-18 2012-09-14 1.531 315,229,015 -2,238,140 2.31% 482,754,763
2012-09-17 2012-09-13 1.418 317,467,155 +7,316,192 2.33% 450,168,836
2012-09-14 2012-09-12 1.282 310,150,963 -12,200,837 2.27% 397,574,198
2012-09-13 2012-09-11 1.327 322,351,800 -28,138,045 2.36% 427,841,172
2012-09-12 2012-09-10 1.327 350,489,845 -45,291,038 2.57% 465,187,370
2012-09-11 2012-09-07 1.350 395,780,883 -4,586,562 2.90% 534,279,349
2012-09-10 2012-09-06 1.293 400,367,445 +2,380,182 2.94% 517,762,058
2012-09-05 2012-09-03 1.350 397,987,263 -1,763,045 2.92% 537,257,823
2012-08-31 2012-08-29 1.339 399,750,308 +287,023 2.93% 535,103,052
2012-08-28 2012-08-24 1.350 399,463,285 -13,222 2.93% 539,250,361
2012-08-27 2012-08-23 1.395 399,476,507 -3,201,831 2.93% 557,394,872
2012-08-23 2012-08-21 1.384 402,678,338 -2,203,806 2.95% 557,294,442
2012-08-21 2012-08-17 1.339 404,882,144 -10,578,270 2.97% 541,972,493
2012-08-20 2012-08-16 1.339 415,460,414 +14,111,412 3.05% 556,132,493
2012-08-17 2012-08-15 1.339 401,349,002 +7,399,499 2.94% 537,243,053
2012-08-16 2012-08-14 1.339 393,949,503 +8,739,416 2.89% 527,338,134
2012-08-15 2012-08-13 1.339 385,210,087 -276,800 2.82% 515,639,611
2012-08-14 2012-08-10 1.395 385,486,887 +37,881,841 2.83% 537,874,969
2012-08-13 2012-08-09 1.520 347,605,046 -1,652,678 2.55% 528,393,522
2012-08-10 2012-08-08 1.475 349,257,724 -1,489,949 2.56% 515,057,820
2012-08-09 2012-08-07 1.486 350,747,673 -4,278,910 2.57% 521,233,965
2012-08-08 2012-08-06 1.463 355,026,583 +8,754,220 2.60% 519,537,854
2012-08-07 2012-08-03 1.463 346,272,363 +5,389,808 2.54% 506,727,127
2012-08-06 2012-08-02 1.327 340,882,555 +2,886,104 2.50% 452,436,102
2012-08-03 2012-08-01 1.327 337,996,451 -2,058,355 2.48% 448,605,522
2012-08-02 2012-07-31 1.305 340,054,806 -4,069,107 2.49% 443,622,302
2012-08-01 2012-07-30 1.361 344,123,913 -8,868,998 2.52% 468,449,427
2012-07-31 2012-07-27 1.407 352,992,911 -13,065,044 2.59% 496,540,049
2012-07-30 2012-07-26 1.339 366,057,955 +8,305,704 2.68% 490,002,697
2012-07-27 2012-07-25 1.305 357,752,251 +15,503,336 2.62% 466,709,702
2012-07-26 2012-07-24 1.395 342,248,915 -6,436,877 2.51% 477,544,453
2012-07-25 2012-07-23 1.486 348,685,792 -3,197,282 2.56% 518,169,875
2012-07-24 2012-07-20 1.565 351,883,074 -6,664,310 2.58% 550,863,602
2012-07-23 2012-07-19 1.565 358,547,384 -18,808,163 2.63% 561,296,402
2012-07-20 2012-07-18 1.543 377,355,547 -10,059,053 2.77% 582,178,631
2012-07-19 2012-07-17 1.600 387,414,600 +3,668,015 2.84% 619,671,767
2012-07-18 2012-07-16 1.565 383,746,585 -18,514,406 2.81% 600,745,081
2012-07-17 2012-07-13 1.747 402,260,991 +6,191,814 2.95% 702,740,937
2012-07-16 2012-07-12 1.826 396,069,177 +4,155,497 2.90% 723,375,067
2012-07-13 2012-07-11 1.804 391,913,680 +459,009 2.87% 706,893,781
2012-07-12 2012-07-10 1.860 391,454,671 +69,640 2.87% 728,269,197
2012-07-11 2012-07-09 1.838 391,385,031 +1,492,417 2.87% 719,259,886
2012-07-10 2012-07-06 1.906 389,892,614 +609 2.86% 743,054,902
2012-07-09 2012-07-05 1.906 389,892,005 -131,346 2.86% 743,053,741
2012-07-06 2012-07-04 1.928 390,023,351 -4,556,134 2.86% 752,152,917
2012-07-05 2012-07-03 1.883 394,579,485 -1,022,735 2.89% 743,034,884
2012-07-04 2012-06-29 1.906 395,602,220 +8,124,552 2.90% 753,936,233
2012-07-03 2012-06-28 1.883 387,477,668 +72,285 2.84% 729,661,411
2012-06-29 2012-06-27 1.917 387,405,383 +2,336,035 2.84% 742,709,483
2012-06-28 2012-06-26 1.883 385,069,348 -2,192,193 2.82% 725,126,290
2012-06-27 2012-06-25 1.906 387,261,541 +1,741,006 2.84% 738,040,619
2012-06-26 2012-06-22 1.940 385,520,535 +1,254,407 2.83% 747,842,668
2012-06-25 2012-06-21 1.963 384,266,128 -2,000,903 2.82% 754,127,575
2012-06-22 2012-06-20 2.110 386,267,031 +3,425,443 2.83% 815,017,998
2012-06-21 2012-06-19 2.065 382,841,588 +3,340,089 2.81% 790,418,526
2012-06-20 2012-06-18 2.008 379,501,499 -47,643,270 2.78% 761,997,200
2012-06-19 2012-06-15 1.974 427,144,769 +43,920,200 3.13% 843,123,034
2012-06-18 2012-06-14 1.963 383,224,569 -3,305,709 2.81% 752,083,501
2012-06-15 2012-06-13 2.065 386,530,278 +2,259,342 2.83% 798,034,231
2012-06-14 2012-06-12 1.963 384,270,936 -82,863 2.82% 754,137,010
2012-06-13 2012-06-11 1.917 384,353,799 -133,110 2.82% 736,859,176
2012-06-12 2012-06-08 1.849 384,486,909 +3,852,870 2.82% 710,944,626
2012-06-11 2012-06-07 1.872 380,634,039 -206,276 2.79% 712,456,218
2012-06-08 2012-06-06 1.872 380,840,315 -1,449,223 2.79% 712,842,318
2012-06-07 2012-06-05 1.860 382,289,538 +2,892,201 2.80% 711,218,221
2012-06-06 2012-06-04 1.917 379,397,337 +2,148,271 2.78% 727,356,956
2012-06-05 2012-06-01 1.963 377,249,066 -10,130,457 2.77% 740,356,494
2012-06-04 2012-05-31 2.121 387,379,523 +4,712,619 2.84% 821,759,778
2012-06-01 2012-05-30 2.087 382,666,904 +1,746,032 2.81% 798,739,826
2012-05-31 2012-05-29 2.129 380,920,872 -7,784,760 2.79% 810,960,030
2012-05-30 2012-05-28 2.012 388,705,632 -10,775,295 2.85% 782,064,499
2012-05-29 2012-05-25 1.965 399,480,927 +25,655,040 3.02% 785,052,358
2012-05-28 2012-05-24 2.000 373,825,887 -2,103,012 2.83% 747,754,051
2012-05-25 2012-05-23 1.907 375,928,899 -7,732,418 2.84% 716,781,205
2012-05-24 2012-05-22 2.024 383,661,317 -15,542,628 2.90% 776,403,364
2012-05-23 2012-05-21 1.942 399,203,945 +11,698,219 3.02% 775,168,657
2012-05-22 2012-05-18 1.942 387,505,726 +6,405,966 2.93% 752,453,219
2012-05-21 2012-05-17 2.106 381,099,760 -12,933,636 2.88% 802,425,039
2012-05-18 2012-05-16 2.070 394,033,396 +10,757,953 2.98% 815,829,847
2012-05-17 2012-05-15 2.106 383,275,443 -111,766,768 2.90% 807,006,051
2012-05-16 2012-05-14 2.094 495,042,211 +96,719,794 3.74% 1,036,545,939
2012-05-15 2012-05-11 2.141 398,322,417 -621,564 3.01% 852,666,362
2012-05-14 2012-05-10 2.223 398,943,981 +5,149,816 3.02% 886,663,457
2012-05-11 2012-05-09 2.234 393,794,165 -37,970,255 2.98% 879,824,266
2012-05-10 2012-05-08 2.223 431,764,420 -3,525,768 3.26% 959,607,743
2012-05-09 2012-05-07 2.269 435,290,188 +456,593 3.29% 987,811,094
2012-05-08 2012-05-04 2.386 434,833,595 -8,194,995 3.29% 1,037,639,628
2012-05-07 2012-05-03 2.445 443,028,590 -18,634,813 3.35% 1,083,106,922
2012-05-04 2012-05-02 2.527 461,663,403 +18,836,566 3.49% 1,166,467,093
2012-05-03 2012-04-30 2.351 442,826,837 +3,569,235 3.35% 1,041,173,923
2012-05-02 2012-04-27 2.410 439,257,602 +1,854,242 3.32% 1,058,473,035
2012-04-30 2012-04-26 2.410 437,403,360 -1,886,727 3.31% 1,054,004,893
2012-04-27 2012-04-25 2.503 439,290,087 +683,906 3.32% 1,099,660,102
2012-04-26 2012-04-24 2.538 438,606,181 +5,101,088 3.32% 1,113,339,899
2012-04-25 2012-04-23 2.492 433,505,093 +1,743,961 3.28% 1,080,107,793
2012-04-24 2012-04-20 2.503 431,761,132 +1,997,007 3.26% 1,080,813,122
2012-04-23 2012-04-19 2.515 429,764,125 +2,930,539 3.25% 1,080,841,251
2012-04-20 2012-04-18 2.527 426,833,586 -1,096,815 3.23% 1,078,463,939
2012-04-19 2012-04-17 2.515 427,930,401 -15,256,014 3.24% 1,076,229,501
2012-04-18 2012-04-16 2.550 443,186,415 -9,031,835 3.35% 1,130,150,353
2012-04-17 2012-04-13 2.538 452,218,250 +39,099,786 3.42% 1,147,892,216
2012-04-16 2012-04-12 2.550 413,118,464 +4,418,036 3.12% 1,053,475,382
2012-04-13 2012-04-11 2.550 408,700,428 -2,483,942 3.09% 1,042,209,141
2012-04-12 2012-04-10 2.515 411,184,370 +2,232,286 3.11% 1,034,113,838
2012-04-11 2012-04-05 2.632 408,952,084 -9,382,341 3.09% 1,076,336,915
2012-04-10 2012-04-03 2.585 418,334,425 +2,511,646 3.16% 1,081,456,786
2012-04-05 2012-04-02 2.492 415,822,779 +3,713,632 3.14% 1,036,051,090
2012-04-03 2012-03-30 2.527 412,109,147 -1,369,523 3.12% 1,041,260,268
2012-04-02 2012-03-29 2.468 413,478,670 +7,716,361 3.13% 1,020,537,242
2012-03-30 2012-03-28 2.503 405,762,309 +191,499 3.07% 1,015,731,143
2012-03-29 2012-03-27 2.679 405,570,810 -12,477,873 3.07% 1,086,414,277
2012-03-28 2012-03-26 2.644 418,048,683 +4,642,015 3.16% 1,105,168,736
2012-03-27 2012-03-23 2.655 413,406,668 +10,346,650 3.13% 1,097,732,763
2012-03-26 2012-03-22 2.632 403,060,018 +15,464,834 3.05% 1,060,829,358
2012-03-23 2012-03-21 2.761 387,595,184 +1,022,440 2.93% 1,069,999,727
2012-03-22 2012-03-20 2.667 386,572,744 -13,924,730 2.92% 1,031,001,670
2012-03-21 2012-03-19 2.690 400,497,474 +11,497,322 3.03% 1,077,509,007
2012-03-20 2012-03-16 2.784 389,000,152 +44,454 2.94% 1,082,978,962
2012-03-19 2012-03-15 2.924 388,955,698 +12,445,950 2.94% 1,137,452,943
2012-03-16 2012-03-14 2.959 376,509,748 +6,749,302 2.85% 1,114,268,973
2012-03-15 2012-03-13 2.995 369,760,446 +5,331,905 2.80% 1,107,270,448
2012-03-14 2012-03-12 3.018 364,428,541 -1,266,209 2.76% 1,099,829,540
2012-03-13 2012-03-09 3.030 365,694,750 +5,912,522 2.76% 1,107,928,621
2012-03-12 2012-03-08 2.831 359,782,228 -8,022,660 2.72% 1,018,470,290
2012-03-09 2012-03-07 2.878 367,804,888 +6,376,572 2.78% 1,058,390,409
2012-03-08 2012-03-06 2.889 361,428,316 +23,269,917 2.73% 1,044,269,081
2012-03-07 2012-03-05 3.041 338,158,399 +9,767,894 2.56% 1,028,458,610
2012-03-06 2012-03-02 3.123 328,390,505 +848,044 2.48% 1,025,640,460
2012-03-05 2012-03-01 2.983 327,542,461 -12,241,317 2.48% 977,014,660
2012-03-02 2012-02-29 3.123 339,783,778 -11,303,264 2.57% 1,061,224,320
2012-03-01 2012-02-28 3.065 351,087,042 +9,483,218 2.65% 1,075,992,846
2012-02-29 2012-02-27 3.076 341,603,824 -9,558,509 2.58% 1,050,925,098
2012-02-28 2012-02-24 3.076 351,162,333 -5,668,729 2.66% 1,080,331,318
2012-02-27 2012-02-23 3.229 356,831,062 -49,312,090 2.70% 1,152,033,283
2012-02-24 2012-02-22 3.427 406,143,152 +14,152,589 3.07% 1,392,002,602
2012-02-23 2012-02-21 3.322 391,990,563 -793,331 2.96% 1,302,228,643
2012-02-22 2012-02-20 3.310 392,783,894 +7,369,755 2.97% 1,300,269,569
2012-02-21 2012-02-17 3.299 385,414,139 -24,572,950 2.91% 1,271,364,390
2012-02-20 2012-02-16 3.264 409,987,089 -2,580,830 3.10% 1,338,035,622
2012-02-17 2012-02-15 3.275 412,567,919 -36,654,821 3.12% 1,351,284,446
2012-02-16 2012-02-14 3.334 449,222,740 -3,871,765 3.40% 1,497,613,976
2012-02-15 2012-02-13 3.299 453,094,505 -4,481,642 3.43% 1,494,621,397
2012-02-14 2012-02-10 3.357 457,576,147 -9,954,258 3.46% 1,536,167,475
2012-02-13 2012-02-09 3.778 467,530,405 +38,670,378 3.53% 1,766,467,591
2012-02-10 2012-02-08 3.638 428,860,027 +36,364,387 3.24% 1,560,160,397
2012-02-09 2012-02-07 3.486 392,495,640 +21,447,306 2.97% 1,368,183,639
2012-02-08 2012-02-06 3.287 371,048,334 +14,084,199 2.81% 1,219,635,615
2012-02-07 2012-02-03 3.217 356,964,135 -5,250,404 2.70% 1,148,287,321
2012-02-06 2012-02-02 3.182 362,214,539 -18,539,405 2.74% 1,152,465,875
2012-02-03 2012-02-01 3.135 380,753,944 +13,023,800 2.88% 1,193,637,616
2012-02-02 2012-01-31 3.123 367,730,144 +5,531,154 2.78% 1,148,507,366
2012-02-01 2012-01-30 2.971 362,198,990 -5,683,263 2.74% 1,076,153,552
2012-01-31 2012-01-27 2.995 367,882,253 -46,480,846 2.78% 1,101,646,083
2012-01-30 2012-01-26 2.913 414,363,099 -28,033,644 3.13% 1,206,906,737
2012-01-27 2012-01-20 2.948 442,396,743 -31,156,213 3.34% 1,304,084,562
2012-01-26 2012-01-19 3.147 473,552,956 +22,719,691 3.58% 1,490,095,571
2012-01-20 2012-01-18 2.889 450,833,265 +7,215,213 3.41% 1,302,585,377
2012-01-19 2012-01-17 2.901 443,618,052 -2,650,138 3.35% 1,286,927,802
2012-01-18 2012-01-16 2.749 446,268,190 -4,116,262 3.37% 1,226,752,878
2012-01-17 2012-01-13 2.807 450,384,452 +4,372,727 3.41% 1,264,410,003
2012-01-16 2012-01-12 2.913 446,011,725 +68,871,966 3.37% 1,299,089,028
2012-01-13 2012-01-11 2.562 377,139,759 +13,364,277 2.85% 966,139,250
2012-01-12 2012-01-10 2.573 363,775,482 -2,909,025 2.75% 936,158,527
2012-01-11 2012-01-09 2.468 366,684,507 -3,446,888 2.77% 905,041,112
2012-01-10 2012-01-06 2.433 370,131,395 +2,300,519 2.80% 900,559,788
2012-01-09 2012-01-05 2.445 367,830,876 +2,774,972 2.78% 899,265,142
2012-01-06 2012-01-04 2.527 365,055,904 +3,570,846 2.76% 922,372,656
2012-01-05 2012-01-03 2.573 361,485,058 -10,129,851 2.73% 930,264,232
2012-01-04 2011-12-30 2.538 371,614,909 -1,786,338 2.81% 943,292,008
2012-01-03 2011-12-29 2.550 373,401,247 +751,471 2.82% 952,194,239
2011-12-30 2011-12-28 2.503 372,649,776 -28,394,739 2.82% 932,841,653
2011-12-29 2011-12-23 2.550 401,044,515 +37,608,016 3.03% 1,022,686,131
2011-12-28 2011-12-22 2.468 363,436,499 +31,159,376 2.75% 897,024,464
2011-12-23 2011-12-21 2.538 332,277,123 -6,018,548 2.51% 843,438,589
2011-12-22 2011-12-20 2.421 338,295,671 -32,323,509 2.56% 819,143,667
2011-12-21 2011-12-19 2.433 370,619,180 +32,394,939 2.80% 901,746,609
2011-12-20 2011-12-16 2.456 338,224,241 -61,932,003 2.56% 830,839,848
2011-12-19 2011-12-15 2.398 400,156,244 +76,345,799 3.03% 959,570,197
2011-12-16 2011-12-14 2.468 323,810,445 -17,098 2.45% 799,220,474
2011-12-15 2011-12-13 2.492 323,827,543 +819,833 2.45% 806,838,624
2011-12-14 2011-12-12 2.456 323,007,710 +4,309,465 2.44% 793,460,799
2011-12-13 2011-12-09 2.538 318,698,245 -236,802 2.41% 808,970,524
2011-12-12 2011-12-08 2.667 318,935,047 -739,030 2.41% 850,609,805
2011-12-09 2011-12-07 2.573 319,674,077 +944,645 2.42% 822,665,704
2011-12-08 2011-12-06 2.480 318,729,432 -1,242,145 2.41% 790,407,990
2011-12-07 2011-12-05 2.609 319,971,577 -284,676 2.42% 834,659,915
2011-12-06 2011-12-02 2.714 320,256,253 +3,251,975 2.42% 869,118,301
2011-12-05 2011-12-01 2.761 317,004,278 -5,402,006 2.40% 875,125,659
2011-12-02 2011-11-30 2.609 322,406,284 +6,230,388 2.44% 841,010,955
2011-12-01 2011-11-29 2.620 316,175,896 +237,658 2.39% 828,457,184
2011-11-30 2011-11-28 2.375 315,938,238 -10,383,706 2.39% 750,224,982
2011-11-29 2011-11-25 2.351 326,321,944 +12,956,608 2.47% 767,247,759
2011-11-28 2011-11-24 2.456 313,365,336 +357,916 2.37% 769,774,536
2011-11-25 2011-11-23 2.363 313,007,420 +4,111,824 2.37% 739,604,073
2011-11-24 2011-11-22 2.456 308,895,596 +4,423,002 2.34% 758,794,725
2011-11-23 2011-11-21 2.468 304,472,594 -28,432,555 2.30% 751,491,295
2011-11-22 2011-11-18 2.562 332,905,149 +32,472,732 2.52% 852,821,065
2011-11-21 2011-11-17 2.620 300,432,417 -17,961,948 2.27% 787,205,468
2011-11-18 2011-11-16 2.690 318,394,365 +21,079,707 2.41% 856,616,629
2011-11-17 2011-11-15 2.784 297,314,658 -159,921,263 2.25% 827,725,948
2011-11-16 2011-11-14 2.749 457,235,921 +754,861 3.46% 1,256,902,228
2011-11-15 2011-11-11 2.644 456,481,060 +160,984,053 3.45% 1,206,769,968
2011-11-14 2011-11-10 2.597 295,497,007 -2,555,245 2.23% 767,360,346
2011-11-11 2011-11-09 2.831 298,052,252 +1,826,030 2.25% 843,725,287
2011-11-10 2011-11-08 2.784 296,226,222 -10,196,984 2.24% 824,695,735
2011-11-09 2011-11-07 2.866 306,423,206 +13,344,074 2.32% 878,174,917
2011-11-08 2011-11-04 2.878 293,079,132 -12,528,311 2.22% 843,360,576
2011-11-07 2011-11-03 2.854 305,607,443 -13,748,229 2.31% 872,262,186
2011-11-04 2011-11-02 3.018 319,355,672 +730,070 2.41% 963,801,575
2011-11-03 2011-11-01 2.807 318,625,602 +6,729,579 2.41% 894,510,005
2011-11-02 2011-10-31 3.018 311,896,023 -2,427,136 2.36% 941,288,678
2011-11-01 2011-10-28 3.135 314,323,159 -214,576 2.38% 985,381,641
2011-10-31 2011-10-27 3.053 314,537,735 -3,952,979 2.38% 960,299,172
2011-10-28 2011-10-26 2.527 318,490,714 -4,592,370 2.41% 804,718,188
2011-10-27 2011-10-25 2.609 323,083,084 +8,649,830 2.44% 842,776,418
2011-10-26 2011-10-24 2.550 314,433,254 +286,324 2.38% 801,822,531
2011-10-25 2011-10-21 2.503 314,146,930 -19,554,595 2.38% 786,393,446
2011-10-24 2011-10-20 2.363 333,701,525 -3,561,443 2.52% 788,502,097
2011-10-21 2011-10-19 2.515 337,262,968 -4,091,470 2.55% 848,204,182
2011-10-20 2011-10-18 2.527 341,354,438 -999,786 2.58% 862,487,077
2011-10-19 2011-10-17 2.889 342,354,224 -8,039,320 2.59% 989,158,610
2011-10-18 2011-10-14 2.749 350,393,544 -3,758,066 2.65% 963,201,721
2011-10-17 2011-10-13 2.924 354,151,610 -1,388,330 2.68% 1,035,672,682
2011-10-14 2011-10-12 2.690 355,539,940 +5,347,378 2.69% 956,554,067
2011-10-13 2011-10-11 2.644 350,192,562 +4,914,638 2.65% 925,781,821
2011-10-12 2011-10-10 2.433 345,277,924 -324,001 2.61% 840,089,272
2011-10-11 2011-10-07 2.503 345,601,925 -7,151,096 2.61% 865,133,677
2011-10-10 2011-10-06 2.187 352,753,021 -7,275,055 2.67% 771,623,845
2011-10-07 2011-10-04 1.989 360,028,076 -7,920,492 2.72% 715,943,224
2011-10-06 2011-10-03 2.340 367,948,568 +3,793,977 2.78% 860,816,147
2011-10-04 2011-09-30 2.421 364,154,591 -9,977,340 2.75% 881,758,037
2011-10-03 2011-09-28 2.632 374,131,931 -27,063,033 2.83% 984,692,399
2011-09-30 2011-09-27 2.784 401,194,964 -11,016,023 3.03% 1,116,929,398
2011-09-28 2011-09-26 2.492 412,210,987 +6,450,891 3.11% 1,027,052,061
2011-09-27 2011-09-23 2.667 405,760,096 +2,401,367 3.07% 1,082,174,942
2011-09-26 2011-09-22 2.550 403,358,729 +16,237,649 3.05% 1,028,587,507
2011-09-23 2011-09-21 2.831 387,121,080 -5,819,189 2.93% 1,095,861,018
2011-09-22 2011-09-20 2.995 392,940,269 +3,147,679 2.97% 1,176,683,857
2011-09-21 2011-09-19 3.158 389,792,590 +287,241 2.95% 1,231,092,357
2011-09-20 2011-09-16 3.427 389,505,349 -310,323 2.94% 1,334,978,706
2011-09-19 2011-09-15 3.404 389,815,672 -442,829 2.95% 1,326,922,555
2011-09-16 2011-09-14 3.451 390,258,501 +701,004 2.95% 1,346,690,139
2011-09-15 2011-09-12 3.369 389,557,497 +3,059,743 2.94% 1,312,373,180
2011-09-14 2011-09-09 3.603 386,497,754 +4,260,738 2.92% 1,392,486,466
2011-09-12 2011-09-08 3.638 382,237,016 +5,327,487 2.89% 1,390,549,403
2011-09-09 2011-09-07 3.673 376,909,529 +6,570,631 2.85% 1,384,395,112
2011-09-08 2011-09-06 3.743 370,338,898 -3,462,276 2.80% 1,386,253,323
2011-09-07 2011-09-05 3.544 373,801,174 -6,815,349 2.82% 1,324,880,114
2011-09-06 2011-09-02 3.755 380,616,523 -7,559,110 2.88% 1,429,176,814
2011-09-05 2011-09-01 3.954 388,175,633 -13,141,262 2.93% 1,534,752,191
2011-09-02 2011-08-31 4.024 401,316,895 +8,159,004 3.03% 1,614,875,991
2011-09-01 2011-08-30 4.024 393,157,891 +1,066,894 2.97% 1,582,044,631
2011-08-31 2011-08-29 3.884 392,090,997 +5,134,654 2.96% 1,522,713,668
2011-08-30 2011-08-26 3.778 386,956,343 -5,465,267 2.92% 1,462,035,050
2011-08-29 2011-08-25 4.059 392,421,610 +26,215,844 2.97% 1,592,852,942
2011-08-26 2011-08-24 3.848 366,205,766 +1,065,184 2.77% 1,409,335,423
2011-08-25 2011-08-23 3.778 365,140,582 +10,234,660 2.76% 1,379,608,679
2011-08-24 2011-08-22 3.345 354,905,922 -6,772,384 2.68% 1,187,333,089
2011-08-23 2011-08-19 3.615 361,678,306 -9,796,960 2.73% 1,307,296,900
2011-08-22 2011-08-18 4.071 371,475,266 +8,187,215 2.81% 1,512,176,338
2011-08-19 2011-08-17 4.293 363,288,051 -8,755,712 2.75% 1,559,590,100
2011-08-18 2011-08-16 4.398 372,043,763 +22,866,840 2.81% 1,636,346,098
2011-08-17 2011-08-15 4.468 349,176,923 +1,665,312 2.64% 1,560,278,731
2011-08-16 2011-08-12 4.258 347,511,611 +826,672 2.63% 1,479,667,024
2011-08-15 2011-08-11 4.293 346,684,939 -3,961,956 2.62% 1,488,313,192
2011-08-12 2011-08-10 4.293 350,646,895 -1,460,995 2.65% 1,505,321,809
2011-08-11 2011-08-09 4.328 352,107,890 -18,178,233 2.66% 1,523,950,191
2011-08-10 2011-08-08 4.574 370,286,123 +39,002,329 2.80% 1,693,586,900
2011-08-09 2011-08-05 4.749 331,283,794 -56,914,694 2.50% 1,573,328,887
2011-08-08 2011-08-04 5.369 388,198,488 +31,281,881 2.93% 2,084,298,025
2011-08-05 2011-08-03 5.428 356,916,607 +1,010,472 2.70% 1,937,215,914
2011-08-04 2011-08-02 5.393 355,906,135 -4,102,584 2.69% 1,919,241,790
2011-08-03 2011-08-01 5.381 360,008,719 +2,698,866 2.72% 1,937,153,977
2011-08-02 2011-07-29 5.135 357,309,853 -1,470,399 2.70% 1,834,859,456
2011-08-01 2011-07-28 5.135 358,780,252 +2,101,302 2.71% 1,842,410,257
2011-07-29 2011-07-27 5.334 356,678,950 -9,354,130 2.70% 1,902,547,963
2011-07-28 2011-07-26 5.346 366,033,080 -18,207,299 2.77% 1,956,725,155
2011-07-27 2011-07-25 5.053 384,240,379 +7,538,586 2.90% 1,941,690,656
2011-07-26 2011-07-22 5.182 376,701,793 -6,503,950 2.85% 1,952,066,936
2011-07-25 2011-07-21 4.936 383,205,743 +7,689,673 2.90% 1,891,636,790
2011-07-22 2011-07-20 4.808 375,516,070 -6,453,513 2.84% 1,805,359,272
2011-07-21 2011-07-19 4.714 381,969,583 +279,547 2.89% 1,800,640,933
2011-07-20 2011-07-18 4.737 381,690,036 +12,299,870 2.88% 1,808,252,765
2011-07-19 2011-07-15 4.796 369,390,166 +4,450,192 2.79% 1,771,586,972
2011-07-18 2011-07-14 4.714 364,939,974 -8,653,981 2.76% 1,720,361,737
2011-07-15 2011-07-13 4.468 373,593,955 +5,681,594 2.82% 1,669,384,955
2011-07-14 2011-07-12 4.539 367,912,361 +993,290 2.78% 1,669,818,994
2011-07-13 2011-07-11 4.878 366,919,071 -3,647,437 2.77% 1,789,779,923
2011-07-12 2011-07-08 4.843 370,566,508 -7,592,216 2.80% 1,794,567,499
2011-07-11 2011-07-07 5.124 378,158,724 -3,727,548 2.86% 1,937,499,175
2011-07-08 2011-07-06 5.100 381,886,272 +3,394,740 2.89% 1,947,663,062
2011-07-07 2011-07-05 5.147 378,491,532 +5,865,353 2.86% 1,948,059,134
2011-07-06 2011-07-04 4.913 372,626,179 -617,822 2.82% 1,830,694,789
2011-07-05 2011-06-30 4.714 373,244,001 +3,268,217 2.82% 1,759,507,710
2011-07-04 2011-06-29 4.784 369,975,784 +758,389 2.80% 1,770,067,789
2011-06-30 2011-06-28 4.691 369,217,395 +4,993,371 2.79% 1,731,888,061
2011-06-29 2011-06-27 4.819 364,224,024 -14,732,323 2.75% 1,755,331,297
2011-06-28 2011-06-24 4.574 378,956,347 -15,115,187 2.86% 1,733,242,121
2011-06-27 2011-06-23 4.515 394,071,534 +17,280,240 2.98% 1,779,326,558
2011-06-24 2011-06-22 4.480 376,791,294 +2,238,938 2.85% 1,688,079,615
2011-06-23 2011-06-21 4.504 374,552,356 +6,890,416 2.83% 1,686,811,505
2011-06-22 2011-06-20 4.562 367,661,940 -19,997,934 2.78% 1,677,283,881
2011-06-21 2011-06-17 4.433 387,659,874 -662,940 2.93% 1,718,633,813
2011-06-20 2011-06-16 3.895 388,322,814 -1,528,531 2.93% 1,512,622,066
2011-06-17 2011-06-15 4.012 389,851,345 -11,082,384 2.95% 1,564,178,992
2011-06-16 2011-06-14 4.047 400,933,729 +15,437,479 3.03% 1,622,714,003
2011-06-15 2011-06-13 3.977 385,496,250 -7,096,385 2.91% 1,533,177,251
2011-06-14 2011-06-10 3.778 392,592,635 +13,650,773 2.97% 1,483,330,621
2011-06-13 2011-06-09 4.071 378,941,862 +907,031 2.86% 1,542,570,851
2011-06-10 2011-06-08 4.211 378,034,831 -2,648,321 2.86% 1,591,943,349
2011-06-09 2011-06-07 4.527 380,683,152 +4,460,780 2.88% 1,723,327,877
2011-06-08 2011-06-03 4.632 376,222,372 -4,618,078 2.84% 1,742,741,989
2011-06-07 2011-06-02 4.574 380,840,450 -6,210,285 2.88% 1,741,859,490
2011-06-03 2011-06-01 4.948 387,050,735 -1,011,326 2.92% 1,915,144,536
2011-06-02 2011-05-31 4.878 388,062,061 +14,388,799 2.93% 1,892,912,472
2011-06-01 2011-05-30 4.632 373,673,262 -7,086,981 2.82% 1,730,933,970
2011-05-31 2011-05-27 4.422 380,760,243 +11,214,304 2.88% 1,683,591,355
2011-05-30 2011-05-26 4.281 369,545,939 +29,824,305 2.79% 1,582,132,353
2011-05-27 2011-05-25 4.539 339,721,634 -4,753,333 2.57% 1,541,871,645
2011-05-26 2011-05-24 4.890 344,474,967 -192,342 2.60% 1,684,330,220
2011-05-25 2011-05-23 4.691 344,667,309 -5,243,525 2.60% 1,616,730,971
2011-05-24 2011-05-20 5.077 349,910,834 +14,560,837 2.64% 1,776,398,553
2011-05-23 2011-05-19 4.784 335,349,997 -1,522,081 2.53% 1,604,408,325
2011-05-20 2011-05-18 5.334 336,872,078 +1,843,983 2.55% 1,796,896,861
2011-05-19 2011-05-17 5.451 335,028,095 +3,271,038 2.53% 1,826,250,873
2011-05-18 2011-05-16 5.919 331,757,057 +474,936 2.51% 1,963,649,532
2011-05-17 2011-05-13 6.200 331,282,121 -7,462,743 2.50% 2,053,842,609
2011-05-16 2011-05-12 6.223 338,744,864 -12,680,224 2.56% 2,108,034,156
2011-05-13 2011-05-11 6.527 351,425,088 -7,375,961 2.66% 2,293,824,849
2011-05-12 2011-05-09 6.340 358,801,049 +3,098,951 2.71% 2,274,816,043
2011-05-11 2011-05-06 5.921 355,702,098 +5,673,004 2.69% 2,106,013,070
2011-05-09 2011-05-05 5.921 350,029,094 -435,879 2.64% 2,072,424,793
2011-05-06 2011-05-04 6.074 350,464,973 -5,580,562 2.68% 2,128,847,969
2011-05-05 2011-05-03 6.441 356,045,535 +13,708 2.72% 2,293,184,278
2011-05-04 2011-04-29 6.559 356,031,827 -735,331 2.72% 2,335,171,144
2011-05-03 2011-04-28 6.204 356,767,158 -858,791 2.72% 2,213,507,927
2011-04-29 2011-04-27 6.122 357,625,949 -887,643 2.73% 2,189,251,684
2011-04-28 2011-04-26 5.791 358,513,592 -2,244,154 2.74% 2,076,053,852
2011-04-27 2011-04-21 5.661 360,757,746 -80,129,923 2.75% 2,042,152,111
2011-04-26 2011-04-20 5.720 440,887,669 -13,556,829 3.37% 2,521,797,579
2011-04-21 2011-04-19 5.684 454,444,498 +74,601,767 3.47% 2,583,228,572
2011-04-20 2011-04-18 5.743 379,842,731 -9,505,147 2.90% 2,181,609,412
2011-04-19 2011-04-15 5.850 389,347,878 +4,937,464 2.97% 2,277,612,934
2011-04-18 2011-04-14 5.637 384,410,414 -3,628,422 2.93% 2,166,957,696
2011-04-15 2011-04-13 5.554 388,038,836 -13,901,902 2.96% 2,155,311,075
2011-04-14 2011-04-12 5.602 401,940,738 -277,548 3.07% 2,251,527,609
2011-04-13 2011-04-11 5.767 402,218,286 -2,067,219 3.07% 2,319,629,068
2011-04-12 2011-04-08 5.531 404,285,505 -412,488 3.09% 2,235,995,541
2011-04-11 2011-04-07 5.649 404,697,993 -1,408,044 3.09% 2,286,103,332
2011-04-08 2011-04-06 5.791 406,106,037 +657,482 3.10% 2,351,648,644
2011-04-07 2011-04-04 5.814 405,448,555 -13,679,728 3.10% 2,357,424,372
2011-04-06 2011-04-01 5.743 419,128,283 -3,654,654 3.20% 2,407,244,189
2011-04-04 2011-03-31 5.649 422,782,937 -1,879,621 3.23% 2,388,263,589
2011-04-01 2011-03-30 5.637 424,662,558 +514,613 3.24% 2,393,862,822
2011-03-31 2011-03-29 5.519 424,147,945 -3,415,298 3.24% 2,340,836,913
2011-03-30 2011-03-28 5.448 427,563,243 +6,276,968 3.26% 2,329,368,495
2011-03-29 2011-03-25 5.164 421,286,275 +1,281,117 3.22% 2,175,683,194
2011-03-28 2011-03-24 5.188 420,005,158 -159,928 3.21% 2,178,994,096
2011-03-25 2011-03-23 5.235 420,165,086 +929,953 3.21% 2,199,685,526
2011-03-24 2011-03-22 5.212 419,235,133 -7,293,523 3.20% 2,184,908,073
2011-03-23 2011-03-21 4.869 426,528,656 +1,469,815 3.26% 2,076,741,013
2011-03-22 2011-03-18 4.916 425,058,841 +6,082,347 3.25% 2,089,677,631
2011-03-21 2011-03-17 4.656 418,976,494 +574,557 3.20% 1,950,845,111
2011-03-18 2011-03-16 4.751 418,401,937 -2,214,229 3.19% 1,987,726,597
2011-03-17 2011-03-15 4.562 420,616,166 -405,321 3.21% 1,918,713,691
2011-03-16 2011-03-14 4.550 421,021,487 +1,523,261 3.21% 1,915,587,082
2011-03-15 2011-03-11 4.361 419,498,226 -2,979,402 3.20% 1,829,335,676
2011-03-14 2011-03-10 4.550 422,477,628 -8,917,942 3.23% 1,922,212,314
2011-03-11 2011-03-09 4.644 431,395,570 -1,071,883 3.29% 2,003,572,863
2011-03-10 2011-03-08 4.833 432,467,453 +4,327,931 3.30% 2,090,324,188
2011-03-09 2011-03-07 4.810 428,139,522 -207,314 3.27% 2,059,285,865
2011-03-08 2011-03-04 4.538 428,346,836 -6,018,685 3.27% 1,943,854,244
2011-03-07 2011-03-03 4.491 434,365,521 -509,401 3.32% 1,950,634,273
2011-03-04 2011-03-02 4.432 434,874,922 -977,339 3.32% 1,927,225,534
2011-03-03 2011-03-01 4.550 435,852,261 -2,984,479 3.33% 1,983,064,966
2011-03-02 2011-02-28 4.633 438,836,740 +13,539 3.35% 2,032,946,532
2011-03-01 2011-02-25 4.455 438,823,201 -754,793 3.35% 1,955,094,891
2011-02-28 2011-02-24 4.373 439,577,994 +1,756,671 3.36% 1,922,093,793
2011-02-25 2011-02-23 4.408 437,821,323 -3,234,949 3.34% 1,929,934,858
2011-02-24 2011-02-22 4.609 441,056,272 +169,237 3.37% 2,032,804,057
2011-02-23 2011-02-21 4.597 440,887,035 +5,710,027 3.37% 2,026,813,735
2011-02-22 2011-02-18 4.455 435,177,008 -927,216 3.32% 1,938,849,958
2011-02-21 2011-02-17 4.443 436,104,224 +11,456,439 3.33% 1,937,827,200
2011-02-18 2011-02-16 4.278 424,647,785 -3,732,502 3.24% 1,816,662,883
2011-02-17 2011-02-15 4.077 428,380,287 +1,125,420 3.27% 1,746,567,932
2011-02-16 2011-02-14 3.971 427,254,867 -8,174,951 3.26% 1,696,536,491
2011-02-15 2011-02-11 4.077 435,429,818 +668,482 3.33% 1,775,309,882
2011-02-14 2011-02-10 3.805 434,761,336 -2,271,995 3.32% 1,654,412,093
2011-02-11 2011-02-09 3.888 437,033,331 -3,985,511 3.34% 1,699,211,223
2011-02-10 2011-02-08 3.935 441,018,842 +2,155,475 3.37% 1,735,554,626
2011-02-09 2011-02-07 4.313 438,863,367 +594 3.35% 1,893,037,009
2011-02-07 2011-01-31 4.290 438,862,773 -3,773,966 3.35% 1,882,661,656
2011-02-01 2011-01-28 4.408 442,636,739 +3,592,037 3.38% 1,951,161,415
2011-01-31 2011-01-27 4.243 439,044,702 -802,179 3.35% 1,862,687,923
2011-01-28 2011-01-26 4.101 439,846,881 -3,973,665 3.36% 1,803,714,933
2011-01-27 2011-01-25 4.290 443,820,546 -27,599,028 3.39% 1,903,929,828
2011-01-26 2011-01-24 4.042 471,419,574 -836,026 3.60% 1,905,331,847
2011-01-25 2011-01-21 4.006 472,255,600 -4,703,919 3.61% 1,891,967,728
2011-01-24 2011-01-20 4.124 476,959,519 +4,063,360 3.64% 1,967,178,898
2011-01-21 2011-01-19 4.195 472,896,159 +7,739,168 3.61% 1,983,951,491
2011-01-20 2011-01-18 4.113 465,156,991 -680,329 3.55% 1,913,003,241
2011-01-19 2011-01-17 3.924 465,837,320 -216,622 3.56% 1,827,718,348
2011-01-18 2011-01-14 3.841 466,053,942 +2,175,530 3.56% 1,790,014,117
2011-01-17 2011-01-13 4.042 463,878,412 -3,795,059 3.54% 1,874,852,807
2011-01-14 2011-01-12 3.924 467,673,471 +11,145,243 3.57% 1,834,922,509
2011-01-13 2011-01-11 3.711 456,528,228 +6,881,987 3.49% 1,694,081,085
2011-01-12 2011-01-10 3.534 449,646,241 -3,058,097 3.43% 1,588,835,976
2011-01-11 2011-01-07 3.581 452,704,338 +66,849 3.46% 1,621,041,727
2011-01-10 2011-01-06 3.522 452,637,489 -820,795 3.46% 1,594,056,441
2011-01-06 2011-01-04 3.463 453,458,284 +1,903,194 3.46% 1,570,152,627
2011-01-05 2011-01-03 3.427 451,555,090 -1,684,428 3.45% 1,547,553,420
2011-01-04 2010-12-31 3.380 453,239,518 -512,785 3.46% 1,531,901,042
2011-01-03 2010-12-29 3.368 453,752,303 -232,644 3.47% 1,528,271,843
2010-12-30 2010-12-28 3.309 453,984,947 -655,607 3.47% 1,502,229,872
2010-12-29 2010-12-24 3.309 454,640,554 +102,388 3.47% 1,504,399,267
2010-12-28 2010-12-22 3.333 454,538,166 -40,109 3.47% 1,514,803,755
2010-12-23 2010-12-21 3.368 454,578,275 -1,067,880 3.47% 1,531,053,779
2010-12-22 2010-12-20 3.238 455,646,155 -104,080 3.48% 1,475,418,355
2010-12-21 2010-12-17 3.238 455,750,235 +59,233 3.48% 1,475,755,374
2010-12-20 2010-12-16 3.073 455,691,002 -3,655,501 3.48% 1,400,169,814
2010-12-17 2010-12-15 3.203 459,346,503 +686,253 3.51% 1,471,114,970
2010-12-16 2010-12-14 3.321 458,660,250 +199,698 3.50% 1,523,120,743
2010-12-15 2010-12-13 3.321 458,460,552 -1,818,442 3.50% 1,522,457,585
2010-12-14 2010-12-10 3.356 460,278,994 +5,578,477 3.52% 1,544,814,740
2010-12-13 2010-12-09 3.191 454,700,517 -673,950 3.47% 1,450,862,052
2010-12-10 2010-12-08 3.250 455,374,467 +182,775 3.48% 1,479,920,136
2010-12-09 2010-12-07 3.250 455,191,692 +375,704 3.48% 1,479,326,136
2010-12-08 2010-12-06 3.155 454,815,988 +20,551,189 3.47% 1,435,105,714
2010-12-07 2010-12-03 3.014 434,264,799 -1,619,246 3.32% 1,308,674,733
2010-12-06 2010-12-02 2.943 435,884,045 -161,361 3.33% 1,282,647,234
2010-12-03 2010-12-01 2.931 436,045,406 -1,169,692 3.33% 1,277,968,960
2010-12-02 2010-11-30 2.978 437,215,098 -5,113,757 3.34% 1,302,064,808
2010-12-01 2010-11-29 2.836 442,328,855 +2,018,140 3.38% 1,254,565,737
2010-11-30 2010-11-26 2.943 440,310,715 -17,708,924 3.36% 1,295,673,304
2010-11-29 2010-11-25 2.966 458,019,639 +7,479,391 3.50% 1,358,609,763
2010-11-26 2010-11-24 2.801 450,540,248 +697,253 3.44% 1,261,882,302
2010-11-25 2010-11-23 2.777 449,842,995 +440,860 3.44% 1,249,297,105
2010-11-24 2010-11-22 2.907 449,402,135 +5,294,552 3.43% 1,306,493,183
2010-11-23 2010-11-19 2.919 444,107,583 +7,399,850 3.39% 1,296,349,341
2010-11-22 2010-11-18 2.789 436,707,733 +5,975,728 3.34% 1,217,978,984
2010-11-19 2010-11-17 2.694 430,732,005 +8,515,962 3.29% 1,160,590,200
2010-11-18 2010-11-16 2.978 422,216,043 +2,256,763 3.22% 1,257,396,310
2010-11-17 2010-11-15 2.954 419,959,280 +1,974,140 3.21% 1,240,749,476
2010-11-16 2010-11-12 3.014 417,985,140 -17,321 3.19% 1,259,615,314
2010-11-15 2010-11-11 3.108 418,002,461 +22,695,412 3.19% 1,299,186,493
2010-11-12 2010-11-10 3.049 395,307,049 -1,748,981 3.02% 1,205,288,947
2010-11-11 2010-11-09 3.120 397,056,030 +9,956,644 3.03% 1,238,775,571
2010-11-10 2010-11-08 2.990 387,099,386 -12,239,152 2.96% 1,157,390,499
2010-11-09 2010-11-05 2.990 399,338,538 +7,921,943 3.05% 1,193,984,405
2010-11-08 2010-11-04 2.978 391,416,595 +12,134,007 2.99% 1,165,672,859
2010-11-05 2010-11-03 2.978 379,282,588 +1,686,212 2.90% 1,129,536,725
2010-11-04 2010-11-02 2.907 377,596,376 +2,248,171 2.88% 1,097,740,871
2010-11-03 2010-11-01 2.907 375,348,205 -691,952 2.87% 1,091,205,032
2010-11-02 2010-10-29 2.907 376,040,157 -2,820,320 2.87% 1,093,216,661
2010-11-01 2010-10-28 2.931 378,860,477 -5,563,638 2.89% 1,110,370,441
2010-10-29 2010-10-27 2.872 384,424,115 +2,079,912 2.94% 1,103,961,191
2010-10-28 2010-10-26 2.895 382,344,203 +1,354,735 2.92% 1,107,025,191
2010-10-27 2010-10-25 2.990 380,989,468 +916,414 2.91% 1,139,122,423
2010-10-26 2010-10-22 3.014 380,073,054 +4,266,443 2.90% 1,145,365,693
2010-10-25 2010-10-21 3.014 375,806,611 -453,553 2.87% 1,132,508,592
2010-10-22 2010-10-20 3.014 376,260,164 -6,445,358 2.87% 1,133,875,393
2010-10-21 2010-10-19 3.002 382,705,522 -2,690,647 2.92% 1,148,776,002
2010-10-20 2010-10-18 2.848 385,396,169 +10,209,169 2.94% 1,097,643,589
2010-10-19 2010-10-15 2.943 375,187,000 -11,101,890 2.87% 1,104,038,043
2010-10-18 2010-10-14 2.919 386,288,890 +13,823,207 2.95% 1,127,576,667
2010-10-15 2010-10-13 2.742 372,465,683 -1,692 2.84% 1,021,200,831
2010-10-14 2010-10-12 2.754 372,467,375 +3,642,807 2.84% 1,025,607,218
2010-10-13 2010-10-11 2.730 368,824,568 +8,944,319 2.82% 1,006,859,175
2010-10-12 2010-10-08 2.659 359,880,249 +330,857 2.75% 956,923,984
2010-10-11 2010-10-07 2.671 359,549,392 -9,814,849 2.75% 960,293,319
2010-10-08 2010-10-06 2.754 369,364,241 -8,327,264 2.82% 1,017,062,586
2010-10-07 2010-10-05 2.694 377,691,505 +471,323 2.88% 1,017,674,689
2010-10-06 2010-10-04 2.765 377,220,182 +1,357,304 2.88% 1,043,152,221
2010-10-05 2010-09-30 2.824 375,862,878 -2,536,850 2.87% 1,061,608,153
2010-10-04 2010-09-29 2.718 378,399,728 -3,066,179 2.89% 1,028,526,678
2010-09-30 2010-09-28 2.742 381,465,907 -4,329,733 2.91% 1,045,877,027
2010-09-29 2010-09-27 2.824 385,795,640 +2,660,392 2.95% 1,089,662,802
2010-09-28 2010-09-24 2.789 383,135,248 +7,499,890 2.93% 1,068,565,186
2010-09-27 2010-09-22 2.659 375,635,358 -846 2.87% 998,816,924
2010-09-24 2010-09-21 2.671 375,636,204 -3,385 2.87% 1,003,258,370
2010-09-22 2010-09-20 2.624 375,639,589 -371,473 2.87% 985,510,466
2010-09-21 2010-09-17 2.659 376,011,062 -1,420,738 2.87% 999,815,924
2010-09-20 2010-09-16 2.624 377,431,800 -304,147 2.88% 990,212,427
2010-09-17 2010-09-15 2.624 377,735,947 +1,649,500 2.89% 991,010,372
2010-09-16 2010-09-14 2.564 376,086,447 -1,346,914 2.87% 964,460,235
2010-09-15 2010-09-13 2.659 377,433,361 -2,200,481 2.88% 1,003,597,826
2010-09-14 2010-09-10 2.505 379,633,842 +5,893,648 2.90% 951,125,205
2010-09-13 2010-09-09 2.564 373,740,194 +20,881,769 2.85% 958,443,353
2010-09-10 2010-09-08 2.541 352,858,425 +4,248,252 2.70% 896,552,778
2010-09-09 2010-09-07 2.434 348,610,173 -8,944,400 2.66% 848,680,427
2010-09-08 2010-09-06 2.434 357,554,573 -26,592,667 2.73% 870,455,285
2010-09-07 2010-09-03 2.269 384,147,240 -6,738,136 2.93% 871,637,398
2010-09-06 2010-09-02 2.222 390,885,376 -615,764 2.99% 868,448,724
2010-09-03 2010-09-01 2.127 391,501,140 -1,694,054 2.99% 832,803,316
2010-09-02 2010-08-31 2.127 393,195,194 +571,404 3.00% 836,406,916
2010-09-01 2010-08-30 2.174 392,623,790 +768,049 3.00% 853,751,232
2010-08-31 2010-08-27 2.139 391,855,741 -3,930,799 2.99% 838,188,500
2010-08-30 2010-08-26 2.210 395,786,540 +4,874,847 3.02% 874,660,545
2010-08-27 2010-08-25 2.234 390,911,693 -4,226,754 2.99% 873,126,913
2010-08-26 2010-08-24 2.245 395,138,447 -7,016,530 3.02% 887,237,315
2010-08-25 2010-08-23 2.186 402,154,977 -4,285,059 3.07% 879,229,165
2010-08-24 2010-08-20 2.222 406,440,036 -494,780 3.10% 903,007,256
2010-08-23 2010-08-19 2.210 406,934,816 +582,172 3.11% 899,297,455
2010-08-20 2010-08-18 2.186 406,352,644 +6,015,498 3.10% 888,406,501
2010-08-19 2010-08-17 2.210 400,337,146 +34,694 3.06% 884,717,066
2010-08-18 2010-08-16 2.210 400,302,452 +6,769 3.06% 884,640,395
2010-08-17 2010-08-13 2.245 400,295,683 +104,080 3.06% 898,817,287
2010-08-16 2010-08-12 2.222 400,191,603 -2,707,778 3.06% 889,124,813
2010-08-13 2010-08-11 2.245 402,899,381 -5,459,951 3.08% 904,663,588
2010-08-12 2010-08-10 2.139 408,359,332 +2,258,456 3.12% 873,490,064
2010-08-10 2010-08-06 2.092 406,100,876 +63,464 3.10% 849,462,286
2010-08-09 2010-08-05 2.115 406,037,412 -284,317 3.10% 858,926,479
2010-08-06 2010-08-04 2.139 406,321,729 -1,514,663 3.10% 869,131,584
2010-08-05 2010-08-03 2.104 407,836,392 -628,046 3.12% 857,912,287
2010-08-04 2010-08-02 2.127 408,464,438 -3,915,278 3.12% 868,887,734
2010-08-03 2010-07-30 2.127 412,379,716 +2,035,064 3.15% 877,216,334
2010-08-02 2010-07-29 2.115 410,344,652 -2,757,702 3.13% 868,037,961
2010-07-30 2010-07-28 2.115 413,102,354 -13,353,792 3.16% 873,871,569
2010-07-29 2010-07-27 2.151 426,456,146 +14,309,356 3.26% 917,239,344
2010-07-28 2010-07-26 2.080 412,146,790 +103,234 3.15% 857,238,167
2010-07-27 2010-07-23 2.127 412,043,556 +404,475 3.15% 876,501,253
2010-07-26 2010-07-22 2.127 411,639,081 +809,905 3.14% 875,640,851
2010-07-23 2010-07-21 2.163 410,829,176 +469,631 3.14% 888,483,317
2010-07-22 2010-07-20 2.163 410,359,545 +2,735,702 3.13% 887,467,666
2010-07-21 2010-07-19 2.080 407,623,843 -575,403 3.11% 847,830,735
2010-07-20 2010-07-16 2.092 408,199,246 +3,309,412 3.12% 853,851,556
2010-07-19 2010-07-15 2.080 404,889,834 -734,484 3.09% 842,144,177
2010-07-16 2010-07-14 2.044 405,624,318 +1,497,739 3.10% 829,291,085
2010-07-15 2010-07-13 2.033 404,126,579 -1,536,357 3.09% 821,453,096
2010-07-14 2010-07-12 1.997 405,662,936 -143,851 3.10% 810,193,853
2010-07-13 2010-07-09 1.926 405,806,787 +4,161,658 3.10% 781,706,674
2010-07-12 2010-07-08 1.879 401,645,129 +1,896,291 3.07% 754,703,802
2010-07-09 2010-07-07 1.891 399,748,838 +7,613,862 3.05% 755,864,767
2010-07-08 2010-07-06 1.796 392,134,976 -112,542 3.00% 704,394,697
2010-07-06 2010-07-02 1.714 392,247,518 +1,109,343 3.00% 672,148,318
2010-07-05 2010-06-30 1.761 391,138,175 -27,924 2.99% 688,736,950
2010-07-02 2010-06-29 1.725 391,166,099 +307,163 2.99% 674,917,943
2010-06-30 2010-06-28 1.820 390,858,936 +1,096,650 2.99% 711,340,729
2010-06-29 2010-06-25 1.879 389,762,286 -124,388 2.98% 732,375,568
2010-06-28 2010-06-24 1.891 389,886,674 +2,525,849 2.98% 737,216,902
2010-06-25 2010-06-23 1.914 387,360,825 +3,908,509 2.96% 741,596,414
2010-06-24 2010-06-22 1.867 383,452,316 +2,529,234 2.93% 715,987,370
2010-06-23 2010-06-21 1.855 380,923,082 +753,100 2.91% 706,763,075
2010-06-22 2010-06-18 1.796 380,169,982 +117,619 2.90% 682,901,898
2010-06-21 2010-06-17 1.820 380,052,363 +658,981 2.90% 691,673,389
2010-06-18 2010-06-15 1.796 379,393,382 -78,695 2.90% 681,506,886
2010-06-15 2010-06-11 1.702 379,472,077 +33,001 2.90% 645,772,023
2010-06-14 2010-06-10 1.690 379,439,076 -8,336 2.90% 641,231,725
2010-06-11 2010-06-09 1.725 379,447,412 -5,923 2.90% 654,698,522
2010-06-10 2010-06-08 1.737 379,453,335 -32,155 2.90% 659,193,048
2010-06-09 2010-06-07 1.725 379,485,490 -22,847 2.90% 654,764,222
2010-06-07 2010-06-03 1.761 379,508,337 +69,387 2.90% 668,258,511
2010-06-04 2010-06-02 1.714 379,438,950 +2,538 2.90% 650,199,785
2010-06-03 2010-06-01 1.761 379,436,412 -142,158 2.90% 668,131,862
2010-06-02 2010-05-31 1.844 379,578,570 -693,022 2.90% 699,782,686
2010-06-01 2010-05-28 1.714 380,271,592 -30,462 2.90% 651,626,585
2010-05-31 2010-05-27 1.595 380,302,054 -248,778 2.90% 606,735,420
2010-05-28 2010-05-26 1.477 380,550,832 -2,396,777 2.91% 562,159,557
2010-05-27 2010-05-25 1.465 382,947,609 -2,346,661 2.93% 561,174,537
2010-05-26 2010-05-24 1.572 385,294,270 -44,001 2.94% 605,593,354
2010-05-25 2010-05-20 1.560 385,338,271 -2,132,272 2.94% 601,108,660
2010-05-24 2010-05-19 1.584 387,470,543 +473,775 2.96% 613,593,004
2010-05-20 2010-05-18 1.643 386,996,768 -1,330,810 2.96% 635,710,007
2010-05-19 2010-05-17 1.631 388,327,578 +579,634 2.97% 633,306,915
2010-05-18 2010-05-14 1.808 387,747,944 -10,793,111 2.96% 701,096,573
2010-05-17 2010-05-13 1.820 398,541,055 -9,204,031 3.04% 725,321,743
2010-05-14 2010-05-12 1.832 407,745,086 -1,206,653 3.11% 746,891,201
2010-05-12 2010-05-10 1.903 408,951,739 -24,380 3.12% 778,098,978
2010-05-11 2010-05-07 1.832 408,976,119 +2,255,918 3.12% 749,146,159
2010-05-10 2010-05-06 1.879 406,720,201 +401,936 3.11% 764,240,022
2010-05-07 2010-05-05 1.962 406,318,265 +3,161,791 3.10% 797,097,309
2010-05-05 2010-05-03 2.044 403,156,474 -242,008 3.08% 824,245,625
2010-05-04 2010-04-30 2.068 403,398,482 -10,971,578 3.08% 834,274,977
2010-05-03 2010-04-29 2.068 414,370,060 -17,431,321 3.17% 856,965,476
2010-04-30 2010-04-28 2.068 431,801,381 -4,238,519 3.30% 893,015,476
2010-04-29 2010-04-27 2.115 436,039,900 -19,572,562 3.33% 922,393,368
2010-04-28 2010-04-26 2.163 455,612,462 -6,333,662 3.48% 985,334,283
2010-04-27 2010-04-23 2.151 461,946,124 -1,861,597 3.53% 993,572,642
2010-04-26 2010-04-22 2.186 463,807,721 -1,523,125 3.54% 1,014,020,213
2010-04-23 2010-04-21 2.222 465,330,846 -6,650,980 3.55% 1,033,847,783
2010-04-22 2010-04-20 2.163 471,981,826 -1,947,908 3.61% 1,020,735,632
2010-04-21 2010-04-19 2.127 473,929,734 -94,772 3.62% 1,008,145,861
2010-04-20 2010-04-16 2.151 474,024,506 -8,462 3.62% 1,019,551,321
2010-04-19 2010-04-15 2.163 474,032,968 -1,279,425 3.62% 1,025,171,552
2010-04-16 2010-04-14 2.186 475,312,393 -1,269,139 3.63% 1,039,172,812
2010-04-15 2010-04-13 2.163 476,581,532 -5,707,489 3.64% 1,030,683,226
2010-04-14 2010-04-12 2.210 482,289,021 -1,165,191 3.68% 1,065,824,972
2010-04-13 2010-04-09 2.222 483,454,212 -1,731,014 3.69% 1,074,113,332
2010-04-12 2010-04-08 2.222 485,185,226 -6,045,115 3.71% 1,077,959,208
2010-04-09 2010-04-07 2.222 491,230,341 -6,062,884 3.75% 1,091,389,929
2010-04-08 2010-04-01 2.198 497,293,225 -5,876,876 3.80% 1,093,106,297
2010-04-07 2010-03-31 2.151 503,170,101 -8,424,902 3.84% 1,082,238,861
2010-04-01 2010-03-30 2.174 511,595,003 -12,692,709 3.91% 1,112,451,347
2010-03-31 2010-03-29 2.198 524,287,712 -11,002,887 4.00% 1,152,443,208
2010-03-30 2010-03-26 2.151 535,290,599 +3,121,560 4.09% 1,151,324,943
2010-03-29 2010-03-25 2.163 532,169,039 -845,957 4.06% 1,150,900,035
2010-03-26 2010-03-24 2.186 533,014,996 +1,289,579 4.07% 1,165,327,689
2010-03-25 2010-03-23 2.222 531,725,417 +358,781 4.06% 1,181,359,775
2010-03-24 2010-03-22 2.304 531,366,636 -7,844,095 4.06% 1,224,519,774
2010-03-23 2010-03-19 2.316 539,210,731 -17,770 4.12% 1,248,968,564
2010-03-22 2010-03-18 2.293 539,228,501 +3,877,035 4.12% 1,236,264,727
2010-03-19 2010-03-17 2.328 535,351,466 -2,394,691 4.09% 1,246,356,066
2010-03-18 2010-03-16 2.304 537,746,157 -2,269,457 4.11% 1,239,221,205
2010-03-17 2010-03-15 2.304 540,015,614 -846,180 4.12% 1,244,451,106
2010-03-16 2010-03-12 2.340 540,861,794 +41,462 4.13% 1,265,576,506
2010-03-15 2010-03-11 2.328 540,820,332 -1,548,510 4.13% 1,259,088,178
2010-03-12 2010-03-10 2.364 542,368,842 -8,308,648 4.14% 1,281,922,108
2010-03-11 2010-03-09 2.364 550,677,490 -11,366,745 4.21% 1,301,560,108
2010-03-10 2010-03-08 2.328 562,044,235 -19,443,539 4.29% 1,308,499,717
2010-03-09 2010-03-05 2.364 581,487,774 -5,644,025 4.44% 1,374,382,109
2010-03-08 2010-03-04 2.364 587,131,799 -8,233,861 4.48% 1,387,722,109
2010-03-05 2010-03-03 2.423 595,365,660 -80,058,715 4.55% 1,442,362,929
2010-03-04 2010-03-02 2.245 675,424,375 -3,226,487 5.16% 1,516,586,689
2010-03-03 2010-03-01 2.293 678,650,862 -6,710,541 5.18% 1,555,912,051
2010-03-02 2010-02-26 2.245 685,361,403 -4,345,138 5.24% 1,538,899,127
2010-03-01 2010-02-25 2.222 689,706,541 -3,704,578 5.27% 1,532,353,990
2010-02-26 2010-02-24 2.269 693,411,119 -4,316,368 5.30% 1,573,363,024
2010-02-25 2010-02-23 2.186 697,727,487 -2,710,384 5.33% 1,525,437,682
2010-02-24 2010-02-22 2.186 700,437,871 -1,419,641 5.35% 1,531,363,379
2010-02-23 2010-02-19 2.151 701,857,512 -961,779 5.36% 1,509,583,881
2010-02-22 2010-02-18 2.198 702,819,291 -2,085,835 5.37% 1,544,875,647
2010-02-19 2010-02-17 2.222 704,905,126 +20,482,211 5.38% 1,566,121,413
2010-02-18 2010-02-12 2.234 684,422,915 -3,003,941 5.23% 1,528,703,484
2010-02-17 2010-02-11 2.269 687,426,856 -292,779 5.25% 1,559,784,618
2010-02-12 2010-02-10 2.186 687,719,635 +1,141,498 5.25% 1,503,557,571
2010-02-11 2010-02-09 2.151 686,578,137 -1,186,881 5.24% 1,476,720,376
2010-02-10 2010-02-08 2.139 687,765,018 +790,548 5.25% 1,471,145,294
2010-02-09 2010-02-05 2.198 686,974,470 +104,926 5.25% 1,510,046,953
2010-02-08 2010-02-04 2.269 686,869,544 -77,002 5.25% 1,558,520,066
2010-02-05 2010-02-03 2.316 686,946,546 +1,956,369 5.25% 1,591,167,593
2010-02-04 2010-02-02 2.269 684,990,177 +1,106,805 5.23% 1,554,255,747
2010-02-03 2010-02-01 2.222 683,883,372 -847 5.22% 1,519,416,377
2010-02-02 2010-01-29 2.174 683,884,219 -143,004 5.22% 1,487,090,211
2010-02-01 2010-01-28 2.210 684,027,223 -2,400,801 5.22% 1,511,652,276
2010-01-29 2010-01-27 2.257 686,428,024 -1,471,508 5.24% 1,549,406,175
2010-01-28 2010-01-26 2.316 687,899,532 -33,001 5.25% 1,593,374,985
2010-01-27 2010-01-25 2.411 687,932,533 -142,158 5.25% 1,658,490,259
2010-01-26 2010-01-22 2.446 688,074,691 -287,702 5.26% 1,683,227,581
2010-01-25 2010-01-21 2.494 688,362,393 +294,471 5.26% 1,716,471,119
2010-01-22 2010-01-20 2.588 688,067,922 -4,378,562 5.26% 1,780,788,472
2010-01-21 2010-01-19 2.564 692,446,484 +35,540 5.29% 1,775,754,229
2010-01-20 2010-01-18 2.564 692,410,944 +218,315 5.29% 1,775,663,088
2010-01-19 2010-01-15 2.635 692,192,629 -177,927 5.29% 1,824,184,423
2010-01-18 2010-01-14 2.647 692,370,556 -4,296,970 5.29% 1,832,835,628
2010-01-15 2010-01-13 2.694 696,667,526 +8,543,452 5.32% 1,877,142,850
2010-01-14 2010-01-12 2.730 688,124,074 -4,443,332 5.26% 1,878,519,213
2010-01-13 2010-01-11 2.754 692,567,406 +4,022,247 5.29% 1,907,018,381
2010-01-12 2010-01-08 2.777 688,545,159 +1,122,035 5.26% 1,912,217,115
2010-01-11 2010-01-07 2.718 687,423,124 +1,351,351 5.25% 1,868,481,846
2010-01-08 2010-01-06 2.789 686,071,773 +1,280,271 5.24% 1,913,455,929
2010-01-07 2010-01-05 2.824 684,791,502 +807,256 5.23% 1,934,163,452
2010-01-06 2010-01-04 2.824 683,984,246 +23,693 5.22% 1,931,883,393
2010-01-05 2009-12-31 2.742 683,960,553 -131,158 5.22% 1,875,236,075
2010-01-04 2009-12-29 2.836 684,091,711 +11,306 5.23% 1,940,271,388
2009-12-30 2009-12-28 2.671 684,080,405 +131,234 5.23% 1,827,058,694
2009-12-29 2009-12-24 2.529 683,949,171 +854,602 5.22% 1,729,714,835
2009-12-28 2009-12-22 2.458 683,094,569 +942,645 5.22% 1,679,117,457
2009-12-23 2009-12-21 2.375 682,151,924 +1,149,114 5.21% 1,620,369,557
2009-12-22 2009-12-18 2.564 681,002,810 +82,079 6.51% 1,746,407,337
2009-12-21 2009-12-17 2.635 680,920,731 +800,487 6.51% 1,794,478,789
2009-12-18 2009-12-16 2.683 680,120,244 +494,170 6.50% 1,824,519,329
2009-12-17 2009-12-15 2.718 679,626,074 -391,782 6.50% 1,847,288,718
2009-12-16 2009-12-14 2.836 680,017,856 +294,471 6.50% 1,928,716,819
2009-12-15 2009-12-11 2.659 679,723,385 -838,565 6.50% 1,807,389,018
2009-12-14 2009-12-10 2.588 680,561,950 +241,161 6.51% 1,761,362,267
2009-12-11 2009-12-09 2.659 680,320,789 +421,398 6.50% 1,808,977,519
2009-12-10 2009-12-08 2.824 679,899,391 +274,163 6.50% 1,920,345,900
2009-12-08 2009-12-04 2.919 679,625,228 -47,386 6.50% 1,983,824,980
2009-12-07 2009-12-03 2.919 679,672,614 +45,694 6.50% 1,983,963,299
2009-12-04 2009-12-02 2.978 679,626,920 +668,482 6.50% 2,023,988,419
2009-12-03 2009-12-01 3.025 678,958,438 -8,462 6.49% 2,054,092,821
2009-12-02 2009-11-30 2.966 678,966,900 +181,083 6.49% 2,013,998,921
2009-12-01 2009-11-27 3.120 678,785,817 -875,797 6.49% 2,117,744,661
2009-11-30 2009-11-26 3.061 679,661,614 -5,026,313 6.50% 2,080,316,511
2009-11-27 2009-11-25 2.931 684,687,927 +1,443,584 6.54% 2,006,694,500
2009-11-26 2009-11-24 2.895 683,244,343 +1,870,906 6.53% 1,978,240,270
2009-11-25 2009-11-23 2.990 681,373,437 -482,323 6.51% 2,037,242,039
2009-11-24 2009-11-20 3.073 681,855,760 +4,026,127 6.52% 2,095,090,420
2009-11-23 2009-11-19 2.954 677,829,633 +91,388 6.48% 2,002,615,021
2009-11-17 2009-11-13 2.730 677,738,245 -10,069,550 6.48% 1,850,166,798
2009-11-16 2009-11-12 2.399 687,807,795 -6,581,593 6.57% 1,650,061,156
2009-11-13 2009-11-11 2.387 694,389,388 +232,700 6.64% 1,657,644,336
2009-11-12 2009-11-10 2.352 694,156,688 -4,233,442 6.64% 1,632,478,605
2009-11-11 2009-11-09 2.293 698,390,130 -4,336,676 6.68% 1,601,167,375
2009-11-10 2009-11-06 2.257 702,726,806 -674,406 6.72% 1,586,195,805
2009-11-09 2009-11-05 2.198 703,401,212 +85,524,963 6.72% 1,546,154,775
2009-11-06 2009-11-04 2.163 617,876,249 -1,002,724 5.91% 1,336,255,484
2009-11-05 2009-11-03 2.174 618,878,973 +102,388 5.92% 1,345,737,826
2009-11-04 2009-11-02 2.281 618,776,585 -1,152,498 5.91% 1,411,328,429
2009-11-03 2009-10-30 2.328 619,929,083 -2,481,001 5.93% 1,443,261,899
2009-11-02 2009-10-29 2.352 622,410,084 +123,542 5.95% 1,463,748,982
2009-10-30 2009-10-28 2.411 622,286,542 -4,682,764 5.95% 1,500,228,756
2009-10-29 2009-10-27 2.352 626,969,306 -2,185,854 5.99% 1,474,471,104
2009-10-28 2009-10-23 2.316 629,155,160 -2,904,092 6.01% 1,457,305,969
2009-10-27 2009-10-22 2.375 632,059,252 -1,748,209 6.04% 1,501,380,461
2009-10-23 2009-10-21 2.423 633,807,461 +1,252,347 6.06% 1,535,493,979
2009-10-22 2009-10-20 2.423 632,555,114 -1,464,738 6.05% 1,532,459,980
2009-10-21 2009-10-19 2.364 634,019,852 -223,392 6.06% 1,498,544,905
2009-10-20 2009-10-16 2.340 634,243,244 -3,615,730 6.06% 1,484,082,177
2009-10-19 2009-10-15 2.387 637,858,974 -383,320 6.10% 1,522,695,095
2009-10-16 2009-10-14 2.387 638,242,294 -439,167 6.10% 1,523,610,156
2009-10-15 2009-10-13 2.434 638,681,461 +421,398 6.11% 1,554,849,792
2009-10-14 2009-10-12 2.541 638,260,063 -663,406 6.10% 1,621,709,423
2009-10-13 2009-10-09 2.375 638,923,469 -5,814,107 6.11% 1,517,685,580
2009-10-12 2009-10-08 2.411 644,737,576 -1,818,443 6.16% 1,554,354,443
2009-10-09 2009-10-07 2.364 646,556,019 -1,659,360 6.18% 1,528,174,907
2009-10-08 2009-10-06 2.387 648,215,379 -1,254,886 6.20% 1,547,417,875
2009-10-07 2009-10-05 2.364 649,470,265 +393,474 6.21% 1,535,062,907
2009-10-06 2009-10-02 2.304 649,076,791 -466,076 6.20% 1,495,779,584
2009-10-05 2009-09-30 2.423 649,542,867 -6,576,516 6.21% 1,573,615,368
2009-10-02 2009-09-29 2.612 656,119,383 -4,435,679 6.27% 1,713,610,249
2009-09-30 2009-09-28 2.600 660,555,062 +1,184,653 6.31% 1,717,388,756
2009-09-29 2009-09-25 2.718 659,370,409 +672,713 6.30% 1,792,231,881
2009-09-28 2009-09-24 2.718 658,697,696 -8,345,033 6.30% 1,790,403,383
2009-09-25 2009-09-23 2.813 667,042,729 +6,098,424 6.38% 1,876,149,842
2009-09-24 2009-09-22 2.801 660,944,305 +49,125,864 6.32% 1,851,186,269
2009-09-23 2009-09-21 2.754 611,818,441 -44,848 5.85% 1,684,672,139
2009-09-22 2009-09-18 2.931 611,863,289 +1,031,494 5.85% 1,793,258,868
2009-09-21 2009-09-17 2.754 610,831,795 -2,148,452 5.84% 1,681,955,361
2009-09-18 2009-09-16 2.754 612,980,247 +24,539 5.86% 1,687,871,229
2009-09-17 2009-09-15 2.730 612,955,708 -60,925 5.86% 1,673,316,074
2009-09-16 2009-09-14 2.801 613,016,633 +5,572,946 5.86% 1,716,949,469
2009-09-15 2009-09-11 2.872 607,443,687 -152,313 5.81% 1,744,412,564
2009-09-14 2009-09-10 2.872 607,596,000 -871,566 5.81% 1,744,849,965
2009-09-11 2009-09-09 2.966 608,467,566 +1,035,725 5.82% 1,804,878,885
2009-09-10 2009-09-08 2.754 607,431,841 -1,257,424 5.81% 1,672,593,420
2009-09-09 2009-09-07 2.624 608,689,265 +456,937 5.82% 1,596,928,701
2009-09-08 2009-09-04 2.576 608,232,328 +309,702 5.81% 1,566,978,012
2009-09-07 2009-09-03 2.683 607,922,626 +5,798,876 5.81% 1,630,838,946
2009-09-04 2009-09-02 2.612 602,123,750 +2,453,924 5.76% 1,572,587,940
2009-09-03 2009-09-01 2.612 599,669,826 +834,334 5.73% 1,566,178,940
2009-09-02 2009-08-31 2.564 598,835,492 +388,397 5.72% 1,535,692,190
2009-09-01 2009-08-28 2.671 598,447,095 +166,338,289 5.72% 1,598,347,153
2009-08-31 2009-08-27 2.872 432,108,806 +19,463 4.13% 1,240,898,615
2009-08-28 2009-08-26 2.789 432,089,343 +2,983,633 4.13% 1,205,098,282
2009-08-27 2009-08-25 2.564 429,105,710 -732,793 4.10% 1,100,426,238
2009-08-26 2009-08-24 2.671 429,838,503 +69,387 4.11% 1,148,023,197
2009-08-25 2009-08-21 2.694 429,769,116 -1,470,662 4.11% 1,157,995,734
2009-08-24 2009-08-20 2.765 431,239,778 +1,110,189 4.12% 1,192,536,226
2009-08-21 2009-08-19 2.730 430,129,589 +65,156 4.11% 1,174,216,580
2009-08-20 2009-08-18 2.801 430,064,433 -81,234 4.11% 1,204,533,222
2009-08-19 2009-08-17 2.860 430,145,667 -3,777,350 4.11% 1,230,177,637
2009-08-18 2009-08-14 2.824 433,923,017 -17,091,157 4.15% 1,225,596,460
2009-08-17 2009-08-13 3.025 451,014,174 -1,398,736 4.31% 1,364,479,658
2009-08-14 2009-08-12 3.191 452,412,910 -6,327,739 4.32% 1,443,562,737
2009-08-13 2009-08-11 3.167 458,740,649 -13,477,119 4.39% 1,452,910,720
2009-08-12 2009-08-10 3.333 472,217,768 -20,832,968 4.51% 1,573,723,180
2009-08-11 2009-08-07 3.404 493,050,736 +267,558,091 4.71% 1,678,112,254
2009-08-10 2009-08-06 3.864 225,492,645 -9,917,237 2.41% 871,398,971
2009-08-07 2009-08-05 3.782 235,409,882 +40,467,929 2.51% 890,249,170
2009-08-06 2009-08-04 3.864 194,941,953 +27,668,539 2.08% 753,338,174
2009-08-03 2009-07-30 3.971 167,273,414 -1,921,676 1.79% 664,206,479
2009-07-31 2009-07-29 4.042 169,195,090 -423,091 1.81% 683,834,128
2009-07-30 2009-07-28 4.266 169,618,181 -1,824,365 19.60% 723,629,916
2009-07-29 2009-07-27 4.337 171,442,546 -702,330 19.81% 743,569,524
2009-07-28 2009-07-24 4.290 172,144,876 +1,591,666 19.89% 738,478,124
2009-07-27 2009-07-23 3.794 170,553,210 +3,772,273 19.71% 646,996,363
2009-07-24 2009-07-22 3.510 166,780,937 +3,311,105 19.27% 585,382,545
2009-07-23 2009-07-21 3.368 163,469,832 +460,322 18.89% 550,578,674
2009-07-22 2009-07-20 3.451 163,009,510 +234,392 18.84% 562,513,180
2009-07-21 2009-07-17 3.510 162,775,118 +488,246 18.81% 571,322,565
2009-07-20 2009-07-16 3.084 162,286,872 +335,934 18.75% 500,565,376
2009-07-17 2009-07-15 3.084 161,950,938 +291,086 18.71% 499,529,205
2009-07-16 2009-07-14 3.002 161,659,852 +172,621 18.68% 485,258,111
2009-07-15 2009-07-13 2.978 161,487,231 +518,709 18.66% 480,923,100
2009-07-14 2009-07-10 3.108 160,968,522 +957,030 18.60% 500,303,584
2009-07-13 2009-07-09 3.073 160,011,492 +492,477 18.49% 491,656,100
2009-07-10 2009-07-08 3.014 159,519,015 +199,699 18.43% 480,717,076
2009-07-09 2009-07-07 3.120 159,319,316 +135,849,226 18.41% 497,060,520
2009-07-08 2009-07-06 3.108 23,470,090 +327,472 2.71% 72,946,996
2009-07-07 2009-07-03 3.002 23,142,618 +804,718 2.67% 69,467,731
2009-07-06 2009-07-02 2.990 22,337,900 +316,472 2.58% 66,788,205
2009-07-03 2009-06-30 3.096 22,021,428 +242,853 2.54% 68,184,189
2009-07-02 2009-06-29 3.214 21,778,575 +517,863 2.52% 70,006,002
2009-06-30 2009-06-26 3.191 21,260,712 +1,079,727 2.46% 67,838,850
2009-06-29 2009-06-25 3.025 20,180,985 +2,509,771 2.33% 61,054,719
2009-06-26 2009-06-24 3.191 17,671,214 -132,004 2.04% 56,385,451
2009-06-25 2009-06-23 3.404 17,803,218 +4,181,825 2.06% 60,593,761
2009-06-05 2009-06-03 2.954 13,621,393 +49,078 1.57% 40,243,750
2009-06-03 2009-06-01 2.683 13,572,315 -49,078 1.57% 36,409,666
2009-06-02 2009-05-29 2.564 13,621,393 +240,315 1.65% 34,931,575
2009-06-01 2009-05-27 2.423 13,381,078 +694,715 1.63% 32,417,676
2009-05-26 2009-05-22 2.564 12,686,363 +293,624 1.54% 32,533,724
2009-05-20 2009-05-18 2.509 12,392,739 +289,394 1.51% 31,096,127
2009-05-19 2009-05-15 2.175 12,103,345 +910,053 1.47% 26,320,644
2009-05-18 2009-05-14 2.270 11,193,292 +663,672 1.38% 25,411,549
2009-05-15 2009-05-13 2.127 10,529,620 +316,353 1.29% 22,395,069
2009-05-14 2009-05-12 2.067 10,213,267 -8,369 1.25% 21,112,054
2009-05-13 2009-05-11 1.840 10,221,636 +610,109 1.26% 18,808,789
2009-05-12 2009-05-08 1.840 9,611,527 +2,140,823 1.18% 17,686,130
2009-05-11 2009-05-07 1.721 7,470,704 -125,536 0.92% 12,854,161
2009-05-08 2009-05-06 1.780 7,596,240 -1,293,031 0.93% 13,523,984
2009-05-06 2009-05-04 1.326 8,889,271 -125,537 1.09% 11,789,865
2009-05-05 2009-04-30 1.207 9,014,808 -50,215 1.11% 10,879,215
2009-04-21 2009-04-17 1.302 9,065,023 -4,184 1.11% 11,806,335
2009-04-17 2009-04-15 1.350 9,069,207 -3,348 1.11% 12,245,245
2009-03-30 2009-03-26 1.075 9,072,555 +125,537 1.11% 9,756,450
2009-03-17 2009-03-13 0.657 8,947,018 +167,383 1.10% 5,879,775
2009-03-13 2009-03-11 0.657 8,779,635 -5,859 1.08% 5,769,775
2009-03-11 2009-03-09 0.645 8,785,494 -133,906 1.08% 5,668,650
2009-03-04 2009-03-02 0.645 8,919,400 -20,923 1.10% 5,755,050
2008-12-18 2008-12-16 0.693 8,940,323 -16,319 1.10% 6,195,850
2008-12-10 2008-12-08 0.693 8,956,642 -37,662 1.10% 6,207,160
2008-12-08 2008-12-04 0.657 8,994,304 -8,369 1.11% 5,910,850
2008-12-04 2008-12-02 0.580 9,002,673 -3,397,866 1.11% 5,217,145
2008-12-01 2008-11-27 0.550 12,400,539 -410,088 1.52% 6,815,820
2008-11-28 2008-11-26 0.532 12,810,627 -580,817 1.57% 6,811,615
2008-11-27 2008-11-25 0.532 13,391,444 -111,310 1.65% 7,120,445
2008-11-18 2008-11-14 0.645 13,502,754 -54,399 1.66% 8,712,360
2008-11-17 2008-11-13 0.693 13,557,153 -1,446,186 1.67% 9,395,420
2008-11-14 2008-11-12 0.609 15,003,339 -72,811 1.84% 9,142,770
2008-11-13 2008-11-11 0.580 15,076,150 -169,893 1.85% 8,736,790
2008-11-12 2008-11-10 0.591 15,246,043 -849,467 1.87% 9,017,415
2008-11-11 2008-11-07 0.520 16,095,510 +6,941,356 1.98% 8,365,920
2008-11-03 2008-10-30 0.514 9,154,154 +8,369 1.12% 4,703,340
2008-10-30 2008-10-28 0.496 9,145,785 -129,721 1.12% 4,535,120
2008-10-29 2008-10-27 0.496 9,275,506 -220,527 1.14% 4,599,445
2008-10-28 2008-10-24 0.585 9,496,033 -8,369 1.17% 5,559,785
2008-10-27 2008-10-23 0.645 9,504,402 +135,580 1.17% 6,132,510
2008-10-16 2008-10-14 0.860 9,368,822 -126,374 1.15% 8,060,040
2008-10-15 2008-10-13 0.872 9,495,196 -7,108,739 1.17% 8,282,215
2008-10-14 2008-10-10 0.860 16,603,935 -209,228 2.04% 14,284,440
2008-10-13 2008-10-09 0.968 16,813,163 -51,888 2.07% 16,272,495
2008-10-09 2008-10-06 1.063 16,865,051 -17,576 2.07% 17,934,834
2008-10-08 2008-10-03 1.135 16,882,627 +71,975 2.07% 19,163,875
2008-10-06 2008-10-02 1.099 16,810,652 +83,691 2.07% 18,479,580
2008-10-03 2008-09-30 1.087 16,726,961 -1,674 2.06% 18,187,715
2008-10-02 2008-09-29 1.147 16,728,635 -11,716 2.06% 19,188,960
2008-09-29 2008-09-25 1.195 16,740,351 -8,370 2.06% 20,002,499
2008-09-25 2008-09-23 1.135 16,748,721 -33,476 2.06% 19,011,875
2008-09-24 2008-09-22 1.147 16,782,197 -4,823,129 2.06% 19,250,400
2008-09-23 2008-09-19 1.016 21,605,326 +242,704 2.65% 21,943,175
2008-09-22 2008-09-18 0.920 21,362,622 -330,580 2.62% 19,654,635
2008-09-18 2008-09-16 1.087 21,693,202 -33,477 2.67% 23,587,655
2008-09-17 2008-09-12 1.219 21,726,679 +282,877 2.67% 26,479,710
2008-09-16 2008-09-11 1.195 21,443,802 +167,382 2.63% 25,622,500
2008-09-12 2008-09-10 1.326 21,276,420 +65,280 2.61% 28,218,975
2008-09-11 2008-09-09 1.374 21,211,140 +410,087 2.61% 29,146,174
2008-09-10 2008-09-08 1.362 20,801,053 +161,524 2.56% 28,334,130
2008-09-09 2008-09-05 1.350 20,639,529 +143,949 2.54% 27,867,495
2008-09-08 2008-09-04 1.350 20,495,580 -442,727 2.52% 27,673,135
2008-09-03 2008-09-01 1.398 20,938,307 -17,575 2.57% 29,271,645
2008-09-02 2008-08-29 1.422 20,955,882 +390,001 2.57% 29,797,005
2008-09-01 2008-08-28 1.374 20,565,881 +156,503 2.53% 28,259,526
2008-08-27 2008-08-25 1.350 20,409,378 -37,661 2.51% 27,556,745
2008-08-21 2008-08-19 1.326 20,447,039 -5,021 2.51% 27,118,965
2008-08-19 2008-08-15 1.362 20,452,060 -8,370 2.51% 27,858,749
2008-08-18 2008-08-14 1.374 20,460,430 -45,193 2.51% 28,114,626
2008-08-11 2008-08-07 1.494 20,505,623 -16,738 2.52% 30,626,875
2008-08-07 2008-08-04 1.506 20,522,361 -18,412 2.52% 30,897,090
2008-08-05 2008-08-01 1.529 20,540,773 +2,511 2.52% 31,415,680
2008-08-04 2008-07-31 1.517 20,538,262 -56,074 2.52% 31,166,434
2008-08-01 2008-07-30 1.553 20,594,336 -204,206 2.53% 31,989,751
2008-07-31 2008-07-29 1.541 20,798,542 +2,510 2.56% 32,058,434
2008-07-30 2008-07-28 1.553 20,796,032 -85,365 2.56% 32,303,051
2008-07-29 2008-07-25 1.553 20,881,397 -87,039 2.57% 32,435,650
2008-07-28 2008-07-24 1.577 20,968,436 -210,065 2.58% 33,071,940
2008-07-25 2008-07-23 1.589 21,178,501 -126,374 2.60% 33,656,315
2008-07-24 2008-07-22 1.601 21,304,875 -7,532 2.62% 34,111,710
2008-07-23 2008-07-21 1.577 21,312,407 +2,511 2.62% 33,614,460
2008-07-22 2008-07-18 1.529 21,309,896 +2,511 2.62% 32,592,000
2008-07-21 2008-07-17 1.577 21,307,385 -12,554 2.62% 33,606,539
2008-07-18 2008-07-16 1.553 21,319,939 +2,511 2.62% 33,116,850
2008-07-17 2008-07-15 1.553 21,317,428 +3,347 2.62% 33,112,949
2008-07-16 2008-07-14 1.637 21,314,081 +5,859 2.62% 34,890,475
2008-07-15 2008-07-11 1.697 21,308,222 +5,858 2.62% 36,153,909
2008-07-14 2008-07-10 1.756 21,302,364 +5,858 2.62% 37,416,645
2008-07-11 2008-07-09 1.697 21,296,506 +8,370 2.62% 36,134,031
2008-07-10 2008-07-08 1.673 21,288,136 +668,693 2.62% 35,611,099
2008-07-09 2008-07-07 1.721 20,619,443 +2,511 2.53% 35,478,000
2008-07-08 2008-07-04 1.673 20,616,932 +2,510 2.53% 34,488,300
2008-07-07 2008-07-03 1.625 20,614,422 +2,511 2.53% 33,498,841
2008-07-04 2008-07-02 1.637 20,611,911 +4,185 2.53% 33,741,045
2008-06-30 2008-06-26 1.541 20,607,726 -16,738 2.53% 31,764,315
2008-06-11 2008-06-06 1.876 20,624,464 -4,185 2.53% 38,690,294
2008-06-06 2008-06-04 1.924 20,628,649 -143,949 2.53% 39,684,085
2008-06-05 2008-06-03 1.697 20,772,598 -15,065 2.55% 35,245,110
2008-06-04 2008-06-02 1.768 20,787,663 -1,544,104 2.55% 36,760,981
2008-05-23 2008-05-21 1.661 22,331,767 -179,936 2.74% 37,090,065
2008-05-22 2008-05-20 1.625 22,511,703 -1,524,019 2.77% 36,581,960
2008-05-21 2008-05-19 1.733 24,035,722 -554,036 2.95% 41,643,276
2008-05-20 2008-05-16 1.768 24,589,758 -287,898 3.02% 43,484,620
2008-05-19 2008-05-15 1.780 24,877,656 -420,967 3.06% 44,290,995
2008-05-16 2008-05-14 1.840 25,298,623 -18,412 3.11% 46,551,889
2008-05-15 2008-05-13 1.637 25,317,035 -251,074 3.11% 41,443,184
2008-05-14 2008-05-09 1.661 25,568,109 -271,997 3.14% 42,465,194
2008-05-13 2008-05-08 1.685 25,840,106 -251,074 3.18% 43,534,455
2008-05-09 2008-05-07 1.745 26,091,180 -167,383 3.21% 45,516,230
2008-05-08 2008-05-06 1.780 26,258,563 -212,575 3.23% 46,749,496
2008-05-07 2008-05-05 1.804 26,471,138 -169,057 3.25% 47,760,544
2008-05-06 2008-05-02 1.828 26,640,195 -251,074 3.27% 48,702,195
2008-04-30 2008-04-28 1.745 26,891,269 -1,976,788 3.30% 46,911,990
2008-04-28 2008-04-24 1.840 28,868,057 -960,776 3.55% 53,119,990
2008-04-25 2008-04-23 1.780 29,828,833 -1,004,296 3.67% 53,105,835
2008-04-24 2008-04-22 1.733 30,833,129 +14,228 3.79% 53,420,175
2008-04-09 2008-04-07 2.127 30,818,901 -46,030 3.79% 65,547,609
2008-04-08 2008-04-03 2.055 30,864,931 -8,370 3.79% 63,432,739
2008-03-26 2008-03-20 1.709 30,873,301 -256,095 3.79% 52,751,986
2008-03-25 2008-03-19 1.792 31,129,396 +180,773 3.83% 55,793,250
2008-03-18 2008-03-14 2.139 30,948,623 +815,990 3.80% 66,193,306
2008-03-17 2008-03-13 2.151 30,132,633 -29,292 3.70% 64,808,101
2008-03-14 2008-03-12 2.330 30,161,925 +539,809 3.71% 70,277,026
2008-03-13 2008-03-11 2.318 29,622,116 +836,913 3.64% 68,665,331
2008-03-12 2008-03-10 2.402 28,785,203 +836,913 3.54% 69,132,946
2008-03-11 2008-03-07 2.414 27,948,290 +706,355 3.43% 67,456,891
2008-03-05 2008-03-03 2.557 27,241,935 +67,790 3.35% 69,658,069
2008-03-04 2008-02-29 2.629 27,174,145 +225,129 3.34% 71,432,899
2008-03-03 2008-02-28 2.653 26,949,016 +52,726 3.31% 71,485,111
2008-02-29 2008-02-27 2.629 26,896,290 +350,666 3.30% 70,702,499
2008-02-28 2008-02-26 2.569 26,545,624 +475,367 3.26% 68,194,776
2008-02-19 2008-02-15 2.808 26,070,257 -66,953 3.20% 73,203,675
2008-02-18 2008-02-14 2.736 26,137,210 -10,043 3.21% 71,517,845
2008-02-12 2008-02-06 2.844 26,147,253 +314,679 3.21% 74,357,150
2008-02-11 2008-02-04 2.868 25,832,574 +262,791 3.17% 74,079,600
2008-02-05 2008-02-01 2.485 25,569,783 -11,717 3.14% 63,549,200
2008-02-04 2008-01-31 2.402 25,581,500 +82,436 3.14% 61,438,665
2008-02-01 2008-01-30 2.533 25,499,064 -128,048 3.13% 64,592,160
2008-01-31 2008-01-29 2.641 25,627,112 -61,094 3.15% 67,672,411
2008-01-30 2008-01-28 2.688 25,688,206 -15,902 3.16% 69,061,499
2008-01-29 2008-01-25 2.617 25,704,108 -708,865 3.16% 67,261,471
2008-01-28 2008-01-24 2.605 26,412,973 +75,322 3.25% 68,800,800
2008-01-25 2008-01-23 2.605 26,337,651 +837,750 3.24% 68,604,601
2008-01-24 2008-01-22 2.509 25,499,901 -26,781 3.13% 63,984,900
2008-01-23 2008-01-21 3.095 25,526,682 -670,367 3.14% 78,997,590
2008-01-22 2008-01-18 3.346 26,197,049 -4,185 3.22% 87,645,599
2008-01-21 2008-01-17 3.417 26,201,234 +34,313 3.22% 89,538,020
2008-01-18 2008-01-16 3.489 26,166,921 +1,428,192 3.22% 91,296,722
2008-01-17 2008-01-15 3.752 24,738,729 +1,181,722 3.04% 92,816,832
2008-01-16 2008-01-14 3.800 23,557,007 +441,890 2.89% 89,509,048
2008-01-15 2008-01-11 3.943 23,115,117 +610,109 2.84% 91,144,348
2008-01-14 2008-01-10 3.991 22,505,008 +517,212 2.77% 89,814,270
2008-01-11 2008-01-09 3.979 21,987,796 -2,929 2.70% 87,487,426
2008-01-10 2008-01-08 3.907 21,990,725 +499,637 2.70% 85,922,520
2008-01-09 2008-01-07 4.086 21,491,088 +820,175 2.64% 87,822,181
2008-01-07 2008-01-03 4.146 20,670,913 +103,777 2.54% 85,705,529
2008-01-02 2007-12-27 3.824 20,567,136 -83,691 2.53% 78,640,000
2007-12-28 2007-12-24 3.979 20,650,827 -167,383 2.54% 82,167,749
2007-12-21 2007-12-19 3.585 20,818,210 -259,443 2.56% 74,625,001
2007-12-20 2007-12-18 3.501 21,077,653 -5,858 2.59% 73,792,050
2007-12-19 2007-12-17 3.632 21,083,511 +150,644 2.59% 76,583,679
2007-12-17 2007-12-13 4.003 20,932,867 -195,838 2.57% 83,790,200
2007-12-14 2007-12-12 4.206 21,128,705 -48,959 2.60% 88,865,922
2007-12-13 2007-12-11 4.325 21,177,664 -386,235 2.60% 91,602,290
2007-12-12 2007-12-10 4.385 21,563,899 -33,477 2.65% 94,561,219
2007-12-11 2007-12-07 4.290 21,597,376 -121,352 2.65% 92,643,541
2007-12-10 2007-12-06 4.481 21,718,728 -418,457 2.67% 97,316,249
2007-12-07 2007-12-05 4.588 22,137,185 -104,614 2.72% 101,571,842
2007-12-06 2007-12-04 4.660 22,241,799 +334,765 2.73% 103,646,401
2007-12-05 2007-12-03 4.493 21,907,034 -29,292 2.69% 98,421,762
2007-12-04 2007-11-30 4.146 21,936,326 -1,514,812 2.70% 90,952,172
2007-12-03 2007-11-29 4.039 23,451,138 +189,142 2.88% 94,710,980
2007-11-29 2007-11-27 4.385 23,261,996 -1,290,519 2.86% 102,007,651
2007-11-28 2007-11-26 4.588 24,552,515 +227,640 3.02% 112,654,078
2007-11-27 2007-11-23 4.337 24,324,875 +813,479 2.99% 105,505,949
2007-11-26 2007-11-22 4.839 23,511,396 -383,306 2.89% 113,776,651
2007-11-23 2007-11-21 5.210 23,894,702 -564,916 2.94% 124,482,361
2007-11-22 2007-11-20 5.234 24,459,618 -284,551 3.01% 128,009,879
2007-11-21 2007-11-19 5.532 24,744,169 -1,512,301 3.04% 136,890,583
2007-11-20 2007-11-16 5.879 26,256,470 -913,072 3.23% 154,355,159
2007-11-19 2007-11-15 5.891 27,169,542 -285,806 3.34% 160,047,518
2007-11-16 2007-11-14 5.293 27,455,348 -4,015,927 3.37% 145,328,365
2007-11-15 2007-11-13 5.401 31,471,275 3.87% 169,970,081

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top