History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 28,625,200 | +0 | 0.10% | 37,212,760 |
| 2025-10-13 | 2025-10-09 | 1.360 | 28,625,200 | +0 | 0.10% | 38,930,272 |
| 2025-10-10 | 2025-10-08 | 1.340 | 28,625,200 | +0 | 0.10% | 38,357,768 |
| 2025-10-09 | 2025-10-06 | 1.330 | 28,625,200 | +0 | 0.10% | 38,071,516 |
| 2025-10-08 | 2025-10-03 | 1.350 | 28,625,200 | +7,000 | 0.10% | 38,644,020 |
| 2025-10-06 | 2025-10-02 | 1.330 | 28,618,200 | -16,000 | 0.10% | 38,062,206 |
| 2025-09-25 | 2025-09-23 | 1.260 | 28,634,200 | +250,000 | 0.10% | 36,079,092 |
| 2025-09-24 | 2025-09-22 | 1.290 | 28,384,200 | +2,000,000 | 0.10% | 36,615,618 |
| 2025-09-19 | 2025-09-17 | 1.390 | 26,384,200 | -1,000,000 | 0.09% | 36,674,038 |
| 2025-09-18 | 2025-09-16 | 1.310 | 27,384,200 | +1,000,000 | 0.10% | 35,873,302 |
| 2025-09-16 | 2025-09-12 | 1.270 | 26,384,200 | +23,000 | 0.09% | 33,507,934 |
| 2025-09-15 | 2025-09-11 | 1.320 | 26,361,200 | -9,000 | 0.09% | 34,796,784 |
| 2025-09-12 | 2025-09-10 | 1.330 | 26,370,200 | -3,000,000 | 0.09% | 35,072,366 |
| 2025-09-11 | 2025-09-09 | 1.390 | 29,370,200 | -500,000 | 0.10% | 40,824,578 |
| 2025-09-09 | 2025-09-05 | 1.470 | 29,870,200 | -1,200,000 | 0.10% | 43,909,194 |
| 2025-09-08 | 2025-09-04 | 1.310 | 31,070,200 | -20,000 | 0.11% | 40,701,962 |
| 2025-09-04 | 2025-09-02 | 1.300 | 31,090,200 | +400,000 | 0.11% | 40,417,260 |
| 2025-08-21 | 2025-08-19 | 1.190 | 30,690,200 | -60,000 | 0.11% | 36,521,338 |
| 2025-08-20 | 2025-08-18 | 1.260 | 30,750,200 | -40,000 | 0.11% | 38,745,252 |
| 2025-08-19 | 2025-08-15 | 1.250 | 30,790,200 | +100,000 | 0.11% | 38,487,750 |
| 2025-08-13 | 2025-08-11 | 1.200 | 30,690,200 | +200,000 | 0.11% | 36,828,240 |
| 2025-08-04 | 2025-07-31 | 1.170 | 30,490,200 | +500,000 | 0.11% | 35,673,534 |
| 2025-07-25 | 2025-07-23 | 1.250 | 29,990,200 | +100,000 | 0.11% | 37,487,750 |
| 2025-07-22 | 2025-07-18 | 1.210 | 29,890,200 | +400,000 | 0.10% | 36,167,142 |
| 2025-07-18 | 2025-07-16 | 1.250 | 29,490,200 | -39,000 | 0.10% | 36,862,750 |
| 2025-07-17 | 2025-07-15 | 1.240 | 29,529,200 | -400,000 | 0.10% | 36,616,208 |
| 2025-07-11 | 2025-07-09 | 1.220 | 29,929,200 | -1,235,000 | 0.11% | 36,513,624 |
| 2025-07-03 | 2025-06-30 | 1.000 | 31,164,200 | -3,000,000 | 0.11% | 31,164,200 |
| 2025-06-27 | 2025-06-25 | 0.910 | 34,164,200 | +3,000,000 | 0.12% | 31,089,422 |
| 2025-06-13 | 2025-06-11 | 0.900 | 31,164,200 | -100,000 | 0.11% | 28,047,780 |
| 2025-06-06 | 2025-06-04 | 0.820 | 31,264,200 | -2,000 | 0.11% | 25,636,644 |
| 2025-05-29 | 2025-05-27 | 0.850 | 31,266,200 | +200,000 | 0.11% | 26,576,270 |
| 2025-05-23 | 2025-05-21 | 0.910 | 31,066,200 | -40,000 | 0.11% | 28,270,242 |
| 2025-05-16 | 2025-05-14 | 0.900 | 31,106,200 | -3,000,000 | 0.11% | 27,995,580 |
| 2025-05-15 | 2025-05-13 | 0.880 | 34,106,200 | +2,900,000 | 0.12% | 30,013,456 |
| 2025-05-13 | 2025-05-09 | 0.800 | 31,206,200 | +100,000 | 0.11% | 24,964,960 |
| 2025-05-06 | 2025-04-30 | 0.790 | 31,106,200 | -200,000 | 0.11% | 24,573,898 |
| 2025-04-25 | 2025-04-23 | 0.800 | 31,306,200 | -9,500,000 | 0.11% | 25,044,960 |
| 2025-04-11 | 2025-04-09 | 0.750 | 40,806,200 | +1,000,000 | 0.14% | 30,604,650 |
| 2025-04-09 | 2025-04-07 | 0.730 | 39,806,200 | -1,100,000 | 0.14% | 29,058,526 |
| 2025-03-31 | 2025-03-27 | 1.010 | 40,906,200 | +400,000 | 0.14% | 41,315,262 |
| 2025-03-25 | 2025-03-21 | 1.050 | 40,506,200 | -300,000 | 0.14% | 42,531,510 |
| 2025-03-24 | 2025-03-20 | 1.090 | 40,806,200 | +300,000 | 0.14% | 44,478,758 |
| 2025-03-20 | 2025-03-18 | 1.120 | 40,506,200 | +100,000 | 0.14% | 45,366,944 |
| 2025-03-19 | 2025-03-17 | 1.130 | 40,406,200 | +7,771,000 | 0.14% | 45,659,006 |
| 2025-03-18 | 2025-03-14 | 1.130 | 32,635,200 | +829,000 | 0.11% | 36,877,776 |
| 2025-03-12 | 2025-03-10 | 1.210 | 31,806,200 | -100,000 | 0.11% | 38,485,502 |
| 2025-03-07 | 2025-03-05 | 1.220 | 31,906,200 | -2,500,000 | 0.11% | 38,925,564 |
| 2025-03-06 | 2025-03-04 | 1.240 | 34,406,200 | -100,000 | 0.12% | 42,663,688 |
| 2025-03-03 | 2025-02-27 | 1.270 | 34,506,200 | -1,520,000 | 0.12% | 43,822,874 |
| 2025-02-28 | 2025-02-26 | 1.290 | 36,026,200 | -30,000 | 0.13% | 46,473,798 |
| 2025-02-27 | 2025-02-25 | 1.240 | 36,056,200 | +1,500,000 | 0.13% | 44,709,688 |
| 2025-02-25 | 2025-02-21 | 1.240 | 34,556,200 | +490,000 | 0.12% | 42,849,688 |
| 2025-02-21 | 2025-02-19 | 1.270 | 34,066,200 | +2,400,000 | 0.12% | 43,264,074 |
| 2025-02-19 | 2025-02-17 | 1.180 | 31,666,200 | +72,000 | 0.11% | 37,366,116 |
| 2025-02-18 | 2025-02-14 | 1.170 | 31,594,200 | +200,000 | 0.11% | 36,965,214 |
| 2025-02-13 | 2025-02-11 | 1.190 | 31,394,200 | +500,000 | 0.11% | 37,359,098 |
| 2025-02-12 | 2025-02-10 | 1.270 | 30,894,200 | +2,685,000 | 0.11% | 39,235,634 |
| 2025-02-11 | 2025-02-07 | 1.300 | 28,209,200 | +100,000 | 0.10% | 36,671,960 |
| 2025-02-03 | 2025-01-24 | 1.220 | 28,109,200 | +100,000 | 0.10% | 34,293,224 |
| 2025-01-16 | 2025-01-14 | 1.100 | 28,009,200 | -241,000 | 0.10% | 30,810,120 |
| 2025-01-14 | 2025-01-10 | 1.080 | 28,250,200 | -10,000 | 0.10% | 30,510,216 |
| 2025-01-02 | 2024-12-27 | 1.100 | 28,260,200 | -200,000 | 0.10% | 31,086,220 |
| 2024-12-27 | 2024-12-20 | 1.100 | 28,460,200 | -10,000 | 0.11% | 31,306,220 |
| 2024-12-23 | 2024-12-19 | 1.130 | 28,470,200 | +60,000 | 0.11% | 32,171,326 |
| 2024-12-09 | 2024-12-05 | 1.370 | 28,410,200 | -100,000 | 0.11% | 38,921,974 |
| 2024-12-03 | 2024-11-29 | 1.450 | 28,510,200 | -1,000 | 0.11% | 41,339,790 |
| 2024-11-26 | 2024-11-22 | 1.300 | 28,511,200 | -12,000 | 0.11% | 37,064,560 |
| 2024-11-19 | 2024-11-15 | 1.400 | 28,523,200 | -100,000 | 0.11% | 39,932,480 |
| 2024-11-08 | 2024-11-06 | 1.670 | 28,623,200 | -338,000 | 0.11% | 47,800,744 |
| 2024-11-07 | 2024-11-05 | 1.720 | 28,961,200 | -20,000 | 0.11% | 49,813,264 |
| 2024-11-04 | 2024-10-31 | 1.720 | 28,981,200 | -258,000 | 0.11% | 49,847,664 |
| 2024-11-01 | 2024-10-30 | 1.660 | 29,239,200 | -200,000 | 0.11% | 48,537,072 |
| 2024-10-31 | 2024-10-29 | 1.590 | 29,439,200 | -250,000 | 0.11% | 46,808,328 |
| 2024-10-30 | 2024-10-28 | 1.710 | 29,689,200 | -1,060,000 | 0.11% | 50,768,532 |
| 2024-10-29 | 2024-10-25 | 1.710 | 30,749,200 | -6,450,000 | 0.11% | 52,581,132 |
| 2024-10-28 | 2024-10-24 | 1.430 | 37,199,200 | -330,000 | 0.14% | 53,194,856 |
| 2024-10-24 | 2024-10-22 | 1.200 | 37,529,200 | +580,000 | 0.14% | 45,035,040 |
| 2024-10-22 | 2024-10-18 | 1.140 | 36,949,200 | +3,168,000 | 0.14% | 42,122,088 |
| 2024-10-21 | 2024-10-17 | 1.100 | 33,781,200 | -1,000 | 0.13% | 37,159,320 |
| 2024-10-18 | 2024-10-16 | 1.110 | 33,782,200 | +3,200,000 | 0.13% | 37,498,242 |
| 2024-10-15 | 2024-10-10 | 1.150 | 30,582,200 | -10,000 | 0.11% | 35,169,530 |
| 2024-10-14 | 2024-10-09 | 1.170 | 30,592,200 | -20,000 | 0.11% | 35,792,874 |
| 2024-10-09 | 2024-10-07 | 1.620 | 30,612,200 | -579,000 | 0.11% | 49,591,764 |
| 2024-10-07 | 2024-10-03 | 1.410 | 31,191,200 | +100,000 | 0.12% | 43,979,592 |
| 2024-10-02 | 2024-09-27 | 1.280 | 31,091,200 | +870,000 | 0.12% | 39,796,736 |
| 2024-09-27 | 2024-09-25 | 1.090 | 30,221,200 | +100,000 | 0.11% | 32,941,108 |
| 2024-09-26 | 2024-09-24 | 1.100 | 30,121,200 | +100,000 | 0.11% | 33,133,320 |
| 2024-09-25 | 2024-09-23 | 1.030 | 30,021,200 | +30,000 | 0.11% | 30,921,836 |
| 2024-09-20 | 2024-09-17 | 1.010 | 29,991,200 | -20,000 | 0.11% | 30,291,112 |
| 2024-09-11 | 2024-09-09 | 1.140 | 30,011,200 | -20,000 | 0.11% | 34,212,768 |
| 2024-09-04 | 2024-09-02 | 1.140 | 30,031,200 | -15,000 | 0.11% | 34,235,568 |
| 2024-08-29 | 2024-08-27 | 1.100 | 30,046,200 | -1,000 | 0.11% | 33,050,820 |
| 2024-08-08 | 2024-08-06 | 1.150 | 30,047,200 | -180,000 | 0.11% | 34,554,280 |
| 2024-08-07 | 2024-08-05 | 1.030 | 30,227,200 | -80,000 | 0.11% | 31,134,016 |
| 2024-07-31 | 2024-07-29 | 1.080 | 30,307,200 | +70,000 | 0.11% | 32,731,776 |
| 2024-07-30 | 2024-07-26 | 1.080 | 30,237,200 | -120,000 | 0.11% | 32,656,176 |
| 2024-07-29 | 2024-07-25 | 1.090 | 30,357,200 | +200,000 | 0.11% | 33,089,348 |
| 2024-07-19 | 2024-07-17 | 1.170 | 30,157,200 | -100,000 | 0.11% | 35,283,924 |
| 2024-07-15 | 2024-07-11 | 1.140 | 30,257,200 | +1,000 | 0.11% | 34,493,208 |
| 2024-07-05 | 2024-07-03 | 1.140 | 30,256,200 | -30,000 | 0.11% | 34,492,068 |
| 2024-06-26 | 2024-06-24 | 1.210 | 30,286,200 | -10,000 | 0.11% | 36,646,302 |
| 2024-06-18 | 2024-06-14 | 1.360 | 30,296,200 | +50,000 | 0.11% | 41,202,832 |
| 2024-06-17 | 2024-06-13 | 1.370 | 30,246,200 | +50,000 | 0.11% | 41,437,294 |
| 2024-06-14 | 2024-06-12 | 1.340 | 30,196,200 | +50,000 | 0.11% | 40,462,908 |
| 2024-06-11 | 2024-06-06 | 1.420 | 30,146,200 | +30,000 | 0.11% | 42,807,604 |
| 2024-06-06 | 2024-06-04 | 1.440 | 30,116,200 | +50,000 | 0.11% | 43,367,328 |
| 2024-06-03 | 2024-05-30 | 1.520 | 30,066,200 | +30,000 | 0.11% | 45,700,624 |
| 2024-05-31 | 2024-05-29 | 1.490 | 30,036,200 | -20,000 | 0.11% | 44,753,938 |
| 2024-05-29 | 2024-05-27 | 1.410 | 30,056,200 | -200,000 | 0.11% | 42,379,242 |
| 2024-05-24 | 2024-05-22 | 1.490 | 30,256,200 | -562,000 | 0.11% | 45,081,738 |
| 2024-05-20 | 2024-05-16 | 1.390 | 30,818,200 | -240,000 | 0.11% | 42,837,298 |
| 2024-05-17 | 2024-05-14 | 1.420 | 31,058,200 | -200,000 | 0.12% | 44,102,644 |
| 2024-05-16 | 2024-05-13 | 1.430 | 31,258,200 | -30,000 | 0.12% | 44,699,226 |
| 2024-05-14 | 2024-05-10 | 1.320 | 31,288,200 | +2,000 | 0.12% | 41,300,424 |
| 2024-05-13 | 2024-05-09 | 1.320 | 31,286,200 | -100,000 | 0.12% | 41,297,784 |
| 2024-05-09 | 2024-05-07 | 1.290 | 31,386,200 | +50,000 | 0.12% | 40,488,198 |
| 2024-05-08 | 2024-05-06 | 1.260 | 31,336,200 | -160,000 | 0.12% | 39,483,612 |
| 2024-04-30 | 2024-04-26 | 1.150 | 31,496,200 | -100,000 | 0.12% | 36,220,630 |
| 2024-04-25 | 2024-04-23 | 1.050 | 31,596,200 | +60,000 | 0.12% | 33,176,010 |
| 2024-04-24 | 2024-04-22 | 1.070 | 31,536,200 | -78,000 | 0.12% | 33,743,734 |
| 2024-04-23 | 2024-04-19 | 1.090 | 31,614,200 | +210,000 | 0.12% | 34,459,478 |
| 2024-04-19 | 2024-04-17 | 1.110 | 31,404,200 | -60,000 | 0.12% | 34,858,662 |
| 2024-04-17 | 2024-04-15 | 1.130 | 31,464,200 | +60,000 | 0.12% | 35,554,546 |
| 2024-04-16 | 2024-04-12 | 1.160 | 31,404,200 | -100,000 | 0.12% | 36,428,872 |
| 2024-04-11 | 2024-04-09 | 1.290 | 31,504,200 | -50,000 | 0.12% | 40,640,418 |
| 2024-04-10 | 2024-04-08 | 1.220 | 31,554,200 | -1,000 | 0.12% | 38,496,124 |
| 2024-04-09 | 2024-04-05 | 1.220 | 31,555,200 | -2,000,000 | 0.12% | 38,497,344 |
| 2024-04-08 | 2024-04-03 | 1.230 | 33,555,200 | +2,000,000 | 0.12% | 41,272,896 |
| 2024-04-05 | 2024-04-02 | 1.220 | 31,555,200 | +20,000 | 0.12% | 38,497,344 |
| 2024-04-03 | 2024-03-28 | 1.280 | 31,535,200 | +40,000 | 0.12% | 40,365,056 |
| 2024-04-02 | 2024-03-27 | 1.270 | 31,495,200 | +40,000 | 0.12% | 39,998,904 |
| 2024-03-27 | 2024-03-25 | 1.310 | 31,455,200 | -200,000 | 0.12% | 41,206,312 |
| 2024-03-22 | 2024-03-20 | 1.420 | 31,655,200 | -200,000 | 0.12% | 44,950,384 |
| 2024-03-21 | 2024-03-19 | 1.450 | 31,855,200 | -50,000 | 0.12% | 46,190,040 |
| 2024-03-20 | 2024-03-18 | 1.380 | 31,905,200 | -60,000 | 0.12% | 44,029,176 |
| 2024-03-19 | 2024-03-15 | 1.290 | 31,965,200 | -40,000 | 0.12% | 41,235,108 |
| 2024-03-18 | 2024-03-14 | 1.270 | 32,005,200 | -600,000 | 0.12% | 40,646,604 |
| 2024-03-15 | 2024-03-13 | 1.290 | 32,605,200 | +10,000 | 0.12% | 42,060,708 |
| 2024-03-14 | 2024-03-12 | 1.290 | 32,595,200 | -1,000,000 | 0.12% | 42,047,808 |
| 2024-03-13 | 2024-03-11 | 1.320 | 33,595,200 | -500,000 | 0.12% | 44,345,664 |
| 2024-03-12 | 2024-03-08 | 1.220 | 34,095,200 | +1,000,000 | 0.13% | 41,596,144 |
| 2024-03-08 | 2024-03-06 | 1.090 | 33,095,200 | -34,000 | 0.12% | 36,073,768 |
| 2024-03-04 | 2024-02-29 | 1.090 | 33,129,200 | +800,000 | 0.12% | 36,110,828 |
| 2024-03-01 | 2024-02-28 | 1.030 | 32,329,200 | -100,000 | 0.12% | 33,299,076 |
| 2024-02-29 | 2024-02-27 | 1.080 | 32,429,200 | +50,000 | 0.12% | 35,023,536 |
| 2024-02-27 | 2024-02-23 | 1.060 | 32,379,200 | -10,000 | 0.12% | 34,321,952 |
| 2024-02-23 | 2024-02-21 | 1.050 | 32,389,200 | +50,000 | 0.12% | 34,008,660 |
| 2024-02-22 | 2024-02-20 | 1.030 | 32,339,200 | -65,000 | 0.12% | 33,309,376 |
| 2024-02-08 | 2024-02-06 | 0.970 | 32,404,200 | +100,000 | 0.12% | 31,432,074 |
| 2024-02-01 | 2024-01-30 | 0.950 | 32,304,200 | +100,000 | 0.12% | 30,688,990 |
| 2024-01-30 | 2024-01-26 | 1.020 | 32,204,200 | +80,000 | 0.12% | 32,848,284 |
| 2024-01-25 | 2024-01-23 | 1.080 | 32,124,200 | -500,000 | 0.12% | 34,694,136 |
| 2024-01-24 | 2024-01-22 | 1.010 | 32,624,200 | -500,000 | 0.12% | 32,950,442 |
| 2024-01-18 | 2024-01-16 | 1.080 | 33,124,200 | -180,000 | 0.12% | 35,774,136 |
| 2024-01-08 | 2024-01-04 | 1.130 | 33,304,200 | +100,000 | 0.12% | 37,633,746 |
| 2024-01-05 | 2024-01-03 | 1.110 | 33,204,200 | +100,000 | 0.12% | 36,856,662 |
| 2024-01-04 | 2024-01-02 | 1.170 | 33,104,200 | -50,000 | 0.12% | 38,731,914 |
| 2024-01-03 | 2023-12-29 | 1.240 | 33,154,200 | -1,000,000 | 0.12% | 41,111,208 |
| 2024-01-02 | 2023-12-28 | 1.240 | 34,154,200 | +2,000,000 | 0.13% | 42,351,208 |
| 2023-12-29 | 2023-12-27 | 1.130 | 32,154,200 | -3,000 | 0.12% | 36,334,246 |
| 2023-12-27 | 2023-12-21 | 1.140 | 32,157,200 | +1,000,000 | 0.12% | 36,659,208 |
| 2023-12-18 | 2023-12-14 | 1.080 | 31,157,200 | +20,000 | 0.12% | 33,649,776 |
| 2023-11-27 | 2023-11-23 | 1.170 | 31,137,200 | +2,000 | 0.12% | 36,430,524 |
| 2023-11-22 | 2023-11-20 | 1.200 | 31,135,200 | +50,000 | 0.12% | 37,362,240 |
| 2023-11-21 | 2023-11-17 | 1.180 | 31,085,200 | +60,000 | 0.12% | 36,680,536 |
| 2023-11-20 | 2023-11-16 | 1.230 | 31,025,200 | -100,000 | 0.11% | 38,160,996 |
| 2023-11-17 | 2023-11-15 | 1.250 | 31,125,200 | +2,000,000 | 0.12% | 38,906,500 |
| 2023-11-07 | 2023-11-03 | 1.180 | 29,125,200 | -150,000 | 0.11% | 34,367,736 |
| 2023-11-06 | 2023-11-02 | 1.160 | 29,275,200 | +269,000 | 0.11% | 33,959,232 |
| 2023-11-02 | 2023-10-31 | 1.150 | 29,006,200 | +100,000 | 0.11% | 33,357,130 |
| 2023-11-01 | 2023-10-30 | 1.220 | 28,906,200 | +81,000 | 0.11% | 35,265,564 |
| 2023-10-30 | 2023-10-26 | 1.210 | 28,825,200 | +30,000 | 0.11% | 34,878,492 |
| 2023-10-24 | 2023-10-19 | 1.340 | 28,795,200 | -21,000 | 0.11% | 38,585,568 |
| 2023-10-13 | 2023-10-11 | 1.480 | 28,816,200 | -30,000 | 0.11% | 42,647,976 |
| 2023-10-10 | 2023-10-06 | 1.440 | 28,846,200 | +65,000 | 0.11% | 41,538,528 |
| 2023-10-04 | 2023-09-29 | 1.460 | 28,781,200 | -2,000 | 0.11% | 42,020,552 |
| 2023-10-03 | 2023-09-28 | 1.420 | 28,783,200 | -64,000 | 0.11% | 40,872,144 |
| 2023-09-29 | 2023-09-27 | 1.410 | 28,847,200 | +400,000 | 0.11% | 40,674,552 |
| 2023-09-26 | 2023-09-22 | 1.350 | 28,447,200 | +200,000 | 0.11% | 38,403,720 |
| 2023-09-20 | 2023-09-18 | 1.360 | 28,247,200 | -1,000 | 0.10% | 38,416,192 |
| 2023-09-06 | 2023-09-04 | 1.410 | 28,248,200 | +30,000 | 0.10% | 39,829,962 |
| 2023-08-31 | 2023-08-29 | 1.440 | 28,218,200 | +500,000 | 0.10% | 40,634,208 |
| 2023-08-29 | 2023-08-25 | 1.350 | 27,718,200 | -311,000 | 0.10% | 37,419,570 |
| 2023-08-28 | 2023-08-24 | 1.340 | 28,029,200 | +60,000 | 0.10% | 37,559,128 |
| 2023-08-21 | 2023-08-17 | 1.470 | 27,969,200 | +6,000 | 0.10% | 41,114,724 |
| 2023-08-16 | 2023-08-14 | 1.500 | 27,963,200 | -40,000 | 0.10% | 41,944,800 |
| 2023-08-15 | 2023-08-11 | 1.490 | 28,003,200 | -100,000 | 0.10% | 41,724,768 |
| 2023-08-04 | 2023-08-02 | 1.600 | 28,103,200 | +50,000 | 0.10% | 44,965,120 |
| 2023-07-31 | 2023-07-27 | 1.630 | 28,053,200 | +120,000 | 0.10% | 45,726,716 |
| 2023-07-28 | 2023-07-26 | 1.610 | 27,933,200 | +500,000 | 0.10% | 44,972,452 |
| 2023-07-11 | 2023-07-07 | 1.640 | 27,433,200 | -300,000 | 0.10% | 44,990,448 |
| 2023-07-04 | 2023-06-30 | 1.810 | 27,733,200 | -500,000 | 0.10% | 50,197,092 |
| 2023-06-27 | 2023-06-23 | 1.710 | 28,233,200 | -50,000 | 0.10% | 48,278,772 |
| 2023-06-23 | 2023-06-20 | 1.830 | 28,283,200 | -1,050,000 | 0.10% | 51,758,256 |
| 2023-06-21 | 2023-06-19 | 1.760 | 29,333,200 | +1,180,000 | 0.11% | 51,626,432 |
| 2023-06-20 | 2023-06-16 | 1.740 | 28,153,200 | +110,000 | 0.10% | 48,986,568 |
| 2023-06-19 | 2023-06-15 | 1.670 | 28,043,200 | +90,000 | 0.10% | 46,832,144 |
| 2023-06-16 | 2023-06-14 | 1.580 | 27,953,200 | -50,000 | 0.10% | 44,166,056 |
| 2023-06-15 | 2023-06-13 | 1.610 | 28,003,200 | -20,000 | 0.10% | 45,085,152 |
| 2023-06-14 | 2023-06-12 | 1.530 | 28,023,200 | +20,000 | 0.10% | 42,875,496 |
| 2023-06-13 | 2023-06-09 | 1.490 | 28,003,200 | +20,000 | 0.10% | 41,724,768 |
| 2023-06-12 | 2023-06-08 | 1.490 | 27,983,200 | -850,000 | 0.10% | 41,694,968 |
| 2023-06-09 | 2023-06-07 | 1.500 | 28,833,200 | -150,000 | 0.11% | 43,249,800 |
| 2023-06-08 | 2023-06-06 | 1.560 | 28,983,200 | +21,000 | 0.11% | 45,213,792 |
| 2023-06-07 | 2023-06-05 | 1.630 | 28,962,200 | +245,000 | 0.11% | 47,208,386 |
| 2023-06-06 | 2023-06-02 | 1.620 | 28,717,200 | +15,000 | 0.11% | 46,521,864 |
| 2023-06-02 | 2023-05-31 | 1.767 | 28,702,200 | +1,131,324 | 0.11% | 50,719,809 |
| 2023-05-25 | 2023-05-23 | 1.902 | 27,570,876 | +40,405 | 0.11% | 52,446,336 |
| 2023-05-24 | 2023-05-22 | 1.892 | 27,530,471 | -38,481 | 0.11% | 52,083,304 |
| 2023-05-23 | 2023-05-19 | 1.809 | 27,568,952 | -24,051 | 0.11% | 49,863,528 |
| 2023-05-22 | 2023-05-18 | 1.861 | 27,593,003 | +6,735 | 0.11% | 51,341,139 |
| 2023-05-17 | 2023-05-15 | 1.902 | 27,586,268 | +48,101 | 0.11% | 52,475,615 |
| 2023-05-15 | 2023-05-11 | 1.933 | 27,538,167 | +96,202 | 0.11% | 53,242,872 |
| 2023-05-11 | 2023-05-09 | 1.881 | 27,441,965 | -67,341 | 0.11% | 51,630,613 |
| 2023-05-10 | 2023-05-08 | 1.902 | 27,509,306 | -27,899 | 0.11% | 52,329,215 |
| 2023-05-09 | 2023-05-05 | 1.933 | 27,537,205 | +307,848 | 0.11% | 53,241,012 |
| 2023-05-08 | 2023-05-04 | 1.944 | 27,229,357 | +48,101 | 0.10% | 52,928,854 |
| 2023-05-05 | 2023-05-03 | 2.006 | 27,181,256 | +817,722 | 0.10% | 54,530,607 |
| 2023-05-02 | 2023-04-27 | 2.037 | 26,363,534 | -46,177 | 0.10% | 53,712,232 |
| 2023-04-28 | 2023-04-26 | 2.089 | 26,409,711 | +94,278 | 0.10% | 55,178,921 |
| 2023-04-27 | 2023-04-25 | 2.027 | 26,315,433 | +24,051 | 0.10% | 53,340,690 |
| 2023-04-25 | 2023-04-21 | 2.141 | 26,291,382 | -48,102 | 0.10% | 56,298,151 |
| 2023-04-21 | 2023-04-19 | 2.173 | 26,339,484 | -57,721 | 0.10% | 57,222,529 |
| 2023-04-20 | 2023-04-18 | 2.152 | 26,397,205 | +88,506 | 0.10% | 56,799,144 |
| 2023-04-17 | 2023-04-13 | 1.996 | 26,308,699 | +57,722 | 0.10% | 52,506,625 |
| 2023-04-12 | 2023-04-06 | 2.027 | 26,250,977 | +206,835 | 0.10% | 53,210,040 |
| 2023-04-11 | 2023-04-04 | 2.058 | 26,044,142 | -886,987 | 0.10% | 53,602,956 |
| 2023-04-06 | 2023-04-03 | 2.141 | 26,931,129 | -463,696 | 0.10% | 57,668,052 |
| 2023-04-04 | 2023-03-31 | 2.110 | 27,394,825 | +1,429,569 | 0.11% | 57,806,685 |
| 2023-04-03 | 2023-03-30 | 2.017 | 25,965,256 | -23,088 | 0.10% | 52,360,989 |
| 2023-03-31 | 2023-03-29 | 2.006 | 25,988,344 | -57,722 | 0.10% | 52,137,405 |
| 2023-03-30 | 2023-03-28 | 1.892 | 26,046,066 | +57,722 | 0.10% | 49,275,044 |
| 2023-03-29 | 2023-03-27 | 1.944 | 25,988,344 | -44,253 | 0.10% | 50,516,553 |
| 2023-03-28 | 2023-03-24 | 1.965 | 26,032,597 | +38,481 | 0.10% | 51,143,777 |
| 2023-03-27 | 2023-03-23 | 1.975 | 25,994,116 | +163,544 | 0.10% | 51,338,379 |
| 2023-03-22 | 2023-03-20 | 1.954 | 25,830,572 | +69,266 | 0.10% | 50,478,376 |
| 2023-03-20 | 2023-03-16 | 1.985 | 25,761,306 | -149,114 | 0.10% | 51,146,361 |
| 2023-03-16 | 2023-03-14 | 1.965 | 25,910,420 | -358,836 | 0.10% | 50,903,748 |
| 2023-03-15 | 2023-03-13 | 2.069 | 26,269,256 | -5,772 | 0.10% | 54,339,339 |
| 2023-03-14 | 2023-03-10 | 2.089 | 26,275,028 | +96,203 | 0.10% | 54,897,522 |
| 2023-03-13 | 2023-03-09 | 2.131 | 26,178,825 | +19,240 | 0.10% | 55,785,009 |
| 2023-03-10 | 2023-03-08 | 2.131 | 26,159,585 | -943,747 | 0.10% | 55,744,010 |
| 2023-03-09 | 2023-03-07 | 2.204 | 27,103,332 | +9,621 | 0.10% | 59,727,185 |
| 2023-03-08 | 2023-03-06 | 2.245 | 27,093,711 | +952,405 | 0.10% | 60,832,511 |
| 2023-03-07 | 2023-03-03 | 2.204 | 26,141,306 | +67,341 | 0.10% | 57,607,183 |
| 2023-03-06 | 2023-03-02 | 2.173 | 26,073,965 | +28,861 | 0.10% | 56,645,689 |
| 2023-03-03 | 2023-03-01 | 2.224 | 26,045,104 | +68,304 | 0.10% | 57,936,648 |
| 2023-03-02 | 2023-02-28 | 2.100 | 25,976,800 | +19,241 | 0.10% | 54,544,444 |
| 2023-03-01 | 2023-02-27 | 2.152 | 25,957,559 | -963 | 0.10% | 55,853,153 |
| 2023-02-28 | 2023-02-24 | 2.224 | 25,958,522 | -41,367 | 0.10% | 57,744,049 |
| 2023-02-27 | 2023-02-23 | 2.256 | 25,999,889 | +48,102 | 0.10% | 58,646,855 |
| 2023-02-24 | 2023-02-22 | 2.256 | 25,951,787 | -25,975 | 0.10% | 58,538,353 |
| 2023-02-23 | 2023-02-21 | 2.287 | 25,977,762 | +144,304 | 0.10% | 59,407,040 |
| 2023-02-22 | 2023-02-20 | 2.276 | 25,833,458 | +67,342 | 0.10% | 58,808,507 |
| 2023-02-21 | 2023-02-17 | 2.235 | 25,766,116 | -15,393 | 0.10% | 57,583,879 |
| 2023-02-20 | 2023-02-16 | 2.256 | 25,781,509 | -96,202 | 0.10% | 58,154,264 |
| 2023-02-17 | 2023-02-15 | 2.235 | 25,877,711 | -13,469 | 0.10% | 57,833,279 |
| 2023-02-15 | 2023-02-13 | 2.276 | 25,891,180 | +96,203 | 0.10% | 58,939,909 |
| 2023-02-14 | 2023-02-10 | 2.287 | 25,794,977 | -48,101 | 0.10% | 58,989,040 |
| 2023-02-13 | 2023-02-09 | 2.308 | 25,843,078 | +142,379 | 0.10% | 59,636,303 |
| 2023-02-10 | 2023-02-08 | 2.276 | 25,700,699 | +200,102 | 0.10% | 58,506,289 |
| 2023-02-09 | 2023-02-07 | 2.297 | 25,500,597 | -37,519 | 0.10% | 58,580,911 |
| 2023-02-08 | 2023-02-06 | 2.308 | 25,538,116 | -55,798 | 0.10% | 58,932,563 |
| 2023-02-07 | 2023-02-03 | 2.432 | 25,593,914 | +38,481 | 0.10% | 62,253,828 |
| 2023-02-06 | 2023-02-02 | 2.453 | 25,555,433 | -86,582 | 0.10% | 62,691,512 |
| 2023-02-03 | 2023-02-01 | 2.505 | 25,642,015 | +229,924 | 0.10% | 64,236,622 |
| 2023-02-02 | 2023-01-31 | 2.245 | 25,412,091 | -192,405 | 0.10% | 57,056,832 |
| 2023-02-01 | 2023-01-30 | 2.256 | 25,604,496 | -1,523,848 | 0.10% | 57,754,984 |
| 2023-01-31 | 2023-01-27 | 2.287 | 27,128,344 | +52,911 | 0.10% | 62,038,239 |
| 2023-01-30 | 2023-01-26 | 2.339 | 27,075,433 | +21,165 | 0.10% | 63,324,450 |
| 2023-01-27 | 2023-01-20 | 2.308 | 27,054,268 | +49,063 | 0.10% | 62,431,283 |
| 2023-01-26 | 2023-01-19 | 2.193 | 27,005,205 | +144,304 | 0.10% | 59,230,232 |
| 2023-01-20 | 2023-01-18 | 2.204 | 26,860,901 | -96,203 | 0.10% | 59,192,943 |
| 2023-01-19 | 2023-01-17 | 2.110 | 26,957,104 | +19,241 | 0.10% | 56,883,036 |
| 2023-01-17 | 2023-01-13 | 2.100 | 26,937,863 | +259,747 | 0.10% | 56,562,423 |
| 2023-01-16 | 2023-01-12 | 2.173 | 26,678,116 | +28,860 | 0.10% | 57,958,207 |
| 2023-01-13 | 2023-01-11 | 2.204 | 26,649,256 | -1,924,050 | 0.10% | 58,726,545 |
| 2023-01-12 | 2023-01-10 | 2.193 | 28,573,306 | -43,291 | 0.11% | 62,669,531 |
| 2023-01-11 | 2023-01-09 | 2.152 | 28,616,597 | +1,991,392 | 0.11% | 61,574,633 |
| 2023-01-10 | 2023-01-06 | 2.173 | 26,625,205 | +126,025 | 0.10% | 57,843,258 |
| 2023-01-06 | 2023-01-04 | 2.089 | 26,499,180 | -19,240 | 0.10% | 55,365,853 |
| 2023-01-05 | 2023-01-03 | 2.058 | 26,518,420 | -252,051 | 0.10% | 54,579,095 |
| 2023-01-04 | 2022-12-30 | 2.058 | 26,770,471 | +76,962 | 0.10% | 55,097,856 |
| 2023-01-03 | 2022-12-29 | 2.089 | 26,693,509 | -115,443 | 0.10% | 55,771,872 |
| 2022-12-30 | 2022-12-28 | 2.193 | 26,808,952 | +232,810 | 0.10% | 58,799,792 |
| 2022-12-22 | 2022-12-20 | 2.079 | 26,576,142 | -40,405 | 0.10% | 55,250,400 |
| 2022-12-21 | 2022-12-19 | 2.152 | 26,616,547 | +19,241 | 0.10% | 57,271,104 |
| 2022-12-20 | 2022-12-16 | 2.162 | 26,597,306 | -48,102 | 0.10% | 57,506,175 |
| 2022-12-16 | 2022-12-14 | 2.204 | 26,645,408 | -60,607 | 0.10% | 58,718,065 |
| 2022-12-15 | 2022-12-13 | 2.224 | 26,706,015 | +43,291 | 0.10% | 59,406,828 |
| 2022-12-14 | 2022-12-12 | 2.162 | 26,662,724 | +153,924 | 0.10% | 57,647,616 |
| 2022-12-13 | 2022-12-09 | 2.141 | 26,508,800 | +9,620 | 0.10% | 56,763,712 |
| 2022-12-12 | 2022-12-08 | 2.183 | 26,499,180 | -48,101 | 0.10% | 57,844,921 |
| 2022-12-09 | 2022-12-07 | 2.141 | 26,547,281 | +1,794,177 | 0.10% | 56,846,112 |
| 2022-12-08 | 2022-12-06 | 2.224 | 24,753,104 | -19,240 | 0.09% | 55,062,628 |
| 2022-12-07 | 2022-12-05 | 2.266 | 24,772,344 | +38,481 | 0.09% | 56,135,435 |
| 2022-12-06 | 2022-12-02 | 2.349 | 24,733,863 | +288,607 | 0.09% | 58,105,051 |
| 2022-12-05 | 2022-12-01 | 2.474 | 24,445,256 | +105,823 | 0.09% | 60,476,277 |
| 2022-12-02 | 2022-11-30 | 2.536 | 24,339,433 | +908,152 | 0.09% | 61,732,488 |
| 2022-11-22 | 2022-11-18 | 2.422 | 23,431,281 | +192,405 | 0.09% | 56,749,946 |
| 2022-11-18 | 2022-11-16 | 2.547 | 23,238,876 | +17,317 | 0.09% | 59,182,690 |
| 2022-11-17 | 2022-11-15 | 2.547 | 23,221,559 | +240,506 | 0.09% | 59,138,589 |
| 2022-11-15 | 2022-11-11 | 2.495 | 22,981,053 | -19,241 | 0.09% | 57,331,680 |
| 2022-11-09 | 2022-11-07 | 2.464 | 23,000,294 | +96,203 | 0.09% | 56,662,435 |
| 2022-11-07 | 2022-11-03 | 2.183 | 22,904,091 | -38,481 | 0.09% | 49,997,220 |
| 2022-11-03 | 2022-11-01 | 2.224 | 22,942,572 | +86,582 | 0.09% | 51,035,148 |
| 2022-10-27 | 2022-10-25 | 2.224 | 22,855,990 | +9,620 | 0.09% | 50,842,548 |
| 2022-10-25 | 2022-10-21 | 2.297 | 22,846,370 | +48,102 | 0.09% | 52,483,523 |
| 2022-10-24 | 2022-10-20 | 2.276 | 22,798,268 | -67,342 | 0.09% | 51,899,057 |
| 2022-10-21 | 2022-10-19 | 2.328 | 22,865,610 | -554,127 | 0.09% | 53,240,768 |
| 2022-10-20 | 2022-10-18 | 2.370 | 23,419,737 | +63,494 | 0.09% | 55,504,777 |
| 2022-10-18 | 2022-10-14 | 2.360 | 23,356,243 | -152,000 | 0.09% | 55,111,514 |
| 2022-10-17 | 2022-10-13 | 2.308 | 23,508,243 | +673,418 | 0.09% | 54,248,364 |
| 2022-10-13 | 2022-10-11 | 2.297 | 22,834,825 | +19,240 | 0.09% | 52,457,001 |
| 2022-10-12 | 2022-10-10 | 2.432 | 22,815,585 | +76,962 | 0.09% | 55,495,908 |
| 2022-10-11 | 2022-10-07 | 2.651 | 22,738,623 | -48,101 | 0.09% | 60,272,311 |
| 2022-10-07 | 2022-10-05 | 2.619 | 22,786,724 | +48,101 | 0.09% | 59,689,224 |
| 2022-10-05 | 2022-09-30 | 2.495 | 22,738,623 | -150,076 | 0.09% | 56,726,881 |
| 2022-10-03 | 2022-09-29 | 2.516 | 22,888,699 | -913,924 | 0.09% | 57,577,125 |
| 2022-09-30 | 2022-09-28 | 2.609 | 23,802,623 | -76,962 | 0.09% | 62,102,923 |
| 2022-09-28 | 2022-09-26 | 2.578 | 23,879,585 | +1,067,848 | 0.09% | 61,559,056 |
| 2022-09-27 | 2022-09-23 | 2.588 | 22,811,737 | +48,102 | 0.09% | 59,040,406 |
| 2022-09-26 | 2022-09-22 | 2.588 | 22,763,635 | +181,703 | 0.09% | 58,915,911 |
| 2022-09-23 | 2022-09-21 | 2.546 | 22,581,932 | -81,119 | 0.09% | 57,499,146 |
| 2022-09-22 | 2022-09-20 | 2.557 | 22,663,051 | +28,630 | 0.09% | 57,943,167 |
| 2022-09-21 | 2022-09-19 | 2.546 | 22,634,421 | -23,859 | 0.09% | 57,632,796 |
| 2022-09-20 | 2022-09-16 | 2.567 | 22,658,280 | +190,870 | 0.09% | 58,168,391 |
| 2022-09-19 | 2022-09-15 | 2.682 | 22,467,410 | +95,434 | 0.09% | 60,268,031 |
| 2022-09-13 | 2022-09-08 | 2.871 | 22,371,976 | -486,716 | 0.09% | 64,231,629 |
| 2022-09-09 | 2022-09-07 | 2.871 | 22,858,692 | -858,912 | 0.09% | 65,629,027 |
| 2022-09-07 | 2022-09-05 | 2.819 | 23,717,604 | -629,868 | 0.09% | 66,852,418 |
| 2022-09-06 | 2022-09-02 | 2.892 | 24,347,472 | +758,705 | 0.09% | 70,413,671 |
| 2022-09-05 | 2022-09-01 | 2.965 | 23,588,767 | -1,006,835 | 0.09% | 69,949,676 |
| 2022-09-02 | 2022-08-31 | 2.955 | 24,595,602 | +1,231,106 | 0.10% | 72,677,603 |
| 2022-09-01 | 2022-08-30 | 3.133 | 23,364,496 | +38,174 | 0.09% | 73,201,779 |
| 2022-08-30 | 2022-08-26 | 3.206 | 23,326,322 | -38,174 | 0.09% | 74,793,132 |
| 2022-08-26 | 2022-08-24 | 3.091 | 23,364,496 | -38,174 | 0.09% | 72,222,491 |
| 2022-08-25 | 2022-08-23 | 3.123 | 23,402,670 | -95,434 | 0.09% | 73,076,157 |
| 2022-08-24 | 2022-08-22 | 3.144 | 23,498,104 | -954,347 | 0.09% | 73,866,599 |
| 2022-08-23 | 2022-08-19 | 3.196 | 24,452,451 | +772,067 | 0.09% | 78,147,712 |
| 2022-08-22 | 2022-08-18 | 3.133 | 23,680,384 | +103,069 | 0.09% | 74,191,467 |
| 2022-08-19 | 2022-08-17 | 3.154 | 23,577,315 | +252,902 | 0.09% | 74,362,652 |
| 2022-08-18 | 2022-08-16 | 3.175 | 23,324,413 | -75,394 | 0.09% | 74,053,805 |
| 2022-08-17 | 2022-08-15 | 3.185 | 23,399,807 | +47,718 | 0.09% | 74,538,369 |
| 2022-08-16 | 2022-08-12 | 3.049 | 23,352,089 | -125,020 | 0.09% | 71,205,371 |
| 2022-08-15 | 2022-08-11 | 3.217 | 23,477,109 | -57,260 | 0.09% | 75,522,615 |
| 2022-08-12 | 2022-08-10 | 3.269 | 23,534,369 | +124,065 | 0.09% | 76,939,823 |
| 2022-08-11 | 2022-08-09 | 3.311 | 23,410,304 | +66,804 | 0.09% | 77,515,431 |
| 2022-08-09 | 2022-08-05 | 3.301 | 23,343,500 | -47,717 | 0.09% | 77,049,629 |
| 2022-08-08 | 2022-08-04 | 3.332 | 23,391,217 | +57,260 | 0.09% | 77,942,434 |
| 2022-08-05 | 2022-08-03 | 3.269 | 23,333,957 | +28,631 | 0.09% | 76,284,625 |
| 2022-08-04 | 2022-08-02 | 3.301 | 23,305,326 | -90,663 | 0.09% | 76,923,629 |
| 2022-08-03 | 2022-08-01 | 3.521 | 23,395,989 | +124,065 | 0.09% | 82,371,071 |
| 2022-08-02 | 2022-07-29 | 3.594 | 23,271,924 | -76,348 | 0.09% | 83,641,235 |
| 2022-08-01 | 2022-07-28 | 3.720 | 23,348,272 | +129,791 | 0.09% | 86,851,460 |
| 2022-07-29 | 2022-07-27 | 3.793 | 23,218,481 | -20,814,292 | 0.09% | 88,071,705 |
| 2022-07-28 | 2022-07-26 | 3.919 | 44,032,773 | -1,880,062 | 0.17% | 172,560,610 |
| 2022-07-27 | 2022-07-25 | 3.646 | 45,912,835 | -190,869 | 0.18% | 167,420,017 |
| 2022-07-26 | 2022-07-22 | 3.720 | 46,103,704 | -71,576 | 0.18% | 171,497,660 |
| 2022-07-25 | 2022-07-21 | 3.688 | 46,175,280 | +44,854 | 0.18% | 170,312,384 |
| 2022-07-22 | 2022-07-20 | 3.804 | 46,130,426 | -85,891 | 0.18% | 175,464,037 |
| 2022-07-21 | 2022-07-19 | 3.814 | 46,216,317 | +100,207 | 0.18% | 176,275,009 |
| 2022-07-20 | 2022-07-18 | 3.971 | 46,116,110 | -689,038 | 0.18% | 183,141,136 |
| 2022-07-19 | 2022-07-15 | 3.992 | 46,805,148 | +433,273 | 0.18% | 186,858,400 |
| 2022-07-18 | 2022-07-14 | 3.950 | 46,371,875 | -70,622 | 0.18% | 183,185,053 |
| 2022-07-15 | 2022-07-13 | 3.814 | 46,442,497 | +93,526 | 0.18% | 177,137,689 |
| 2022-07-14 | 2022-07-12 | 3.846 | 46,348,971 | -38,174 | 0.18% | 178,237,954 |
| 2022-07-13 | 2022-07-11 | 3.929 | 46,387,145 | +76,348 | 0.18% | 182,273,251 |
| 2022-07-12 | 2022-07-08 | 4.066 | 46,310,797 | -133,609 | 0.18% | 188,281,656 |
| 2022-07-11 | 2022-07-07 | 3.992 | 46,444,406 | -28,630 | 0.18% | 185,418,224 |
| 2022-07-08 | 2022-07-06 | 4.013 | 46,473,036 | +47,717 | 0.18% | 186,506,446 |
| 2022-07-07 | 2022-07-05 | 4.045 | 46,425,319 | -50,580 | 0.18% | 187,774,334 |
| 2022-07-06 | 2022-07-04 | 4.076 | 46,475,899 | -229,043 | 0.18% | 189,439,888 |
| 2022-07-05 | 2022-06-30 | 3.971 | 46,704,942 | -38,174 | 0.18% | 185,479,568 |
| 2022-07-04 | 2022-06-29 | 3.950 | 46,743,116 | +230,952 | 0.18% | 184,651,584 |
| 2022-06-30 | 2022-06-28 | 4.108 | 46,512,164 | -5,726 | 0.18% | 191,049,824 |
| 2022-06-29 | 2022-06-27 | 3.961 | 46,517,890 | -62,033 | 0.18% | 184,249,295 |
| 2022-06-28 | 2022-06-24 | 3.919 | 46,579,923 | -332,112 | 0.18% | 182,542,669 |
| 2022-06-27 | 2022-06-23 | 3.531 | 46,912,035 | -171,783 | 0.18% | 165,656,393 |
| 2022-06-24 | 2022-06-22 | 3.479 | 47,083,818 | -66,804 | 0.18% | 163,796,186 |
| 2022-06-23 | 2022-06-21 | 3.458 | 47,150,622 | +47,718 | 0.18% | 163,040,461 |
| 2022-06-22 | 2022-06-20 | 3.458 | 47,102,904 | -38,174 | 0.18% | 162,875,458 |
| 2022-06-21 | 2022-06-17 | 3.479 | 47,141,078 | -248,130 | 0.18% | 163,995,383 |
| 2022-06-20 | 2022-06-16 | 3.311 | 47,389,208 | +149,832 | 0.18% | 156,913,591 |
| 2022-06-17 | 2022-06-15 | 3.343 | 47,239,376 | -85,891 | 0.18% | 157,902,448 |
| 2022-06-16 | 2022-06-14 | 3.458 | 47,325,267 | +13,361 | 0.18% | 163,644,360 |
| 2022-06-15 | 2022-06-13 | 3.510 | 47,311,906 | -190,870 | 0.18% | 166,076,919 |
| 2022-06-14 | 2022-06-10 | 3.489 | 47,502,776 | -503,894 | 0.18% | 165,751,418 |
| 2022-06-13 | 2022-06-09 | 3.311 | 48,006,670 | -303,482 | 0.19% | 158,958,111 |
| 2022-06-10 | 2022-06-08 | 3.280 | 48,310,152 | -42,946 | 0.19% | 158,444,355 |
| 2022-06-09 | 2022-06-07 | 3.060 | 48,353,098 | -917,127 | 0.19% | 147,945,304 |
| 2022-06-08 | 2022-06-06 | 2.997 | 49,270,225 | +85,891 | 0.19% | 147,653,793 |
| 2022-06-07 | 2022-06-02 | 2.944 | 49,184,334 | -104,978 | 0.19% | 144,819,533 |
| 2022-06-02 | 2022-05-31 | 2.955 | 49,289,312 | +194,687 | 0.19% | 145,645,105 |
| 2022-06-01 | 2022-05-30 | 2.840 | 49,094,625 | +76,348 | 0.19% | 139,411,072 |
| 2022-05-31 | 2022-05-27 | 2.798 | 49,018,277 | -276,761 | 0.19% | 137,139,743 |
| 2022-05-30 | 2022-05-26 | 2.787 | 49,295,038 | +190,869 | 0.19% | 137,397,513 |
| 2022-05-26 | 2022-05-24 | 2.829 | 49,104,169 | -71,576 | 0.19% | 138,923,641 |
| 2022-05-25 | 2022-05-23 | 2.766 | 49,175,745 | -28,630 | 0.19% | 136,034,449 |
| 2022-05-24 | 2022-05-20 | 2.745 | 49,204,375 | -486,716 | 0.19% | 135,082,484 |
| 2022-05-23 | 2022-05-19 | 2.672 | 49,691,091 | -26,722 | 0.19% | 132,773,909 |
| 2022-05-19 | 2022-05-17 | 2.546 | 49,717,813 | -9,544 | 0.19% | 126,593,766 |
| 2022-05-18 | 2022-05-16 | 2.462 | 49,727,357 | -146,015 | 0.19% | 122,449,571 |
| 2022-05-17 | 2022-05-13 | 2.452 | 49,873,372 | +190,870 | 0.19% | 122,286,529 |
| 2022-05-16 | 2022-05-12 | 2.389 | 49,682,502 | +95,434 | 0.19% | 118,694,975 |
| 2022-05-13 | 2022-05-11 | 2.473 | 49,587,068 | +143,152 | 0.19% | 122,623,713 |
| 2022-05-11 | 2022-05-06 | 2.441 | 49,443,916 | -190,869 | 0.19% | 120,715,436 |
| 2022-05-06 | 2022-05-04 | 2.567 | 49,634,785 | -28,630 | 0.19% | 127,422,540 |
| 2022-05-05 | 2022-05-03 | 2.651 | 49,663,415 | +76,347 | 0.19% | 131,659,175 |
| 2022-05-04 | 2022-04-29 | 2.662 | 49,587,068 | +148,878 | 0.19% | 131,976,369 |
| 2022-05-03 | 2022-04-28 | 2.620 | 49,438,190 | -171,782 | 0.19% | 129,508,001 |
| 2022-04-29 | 2022-04-27 | 2.609 | 49,609,972 | +76,348 | 0.19% | 129,438,168 |
| 2022-04-28 | 2022-04-26 | 2.494 | 49,533,624 | -903,766 | 0.19% | 123,529,615 |
| 2022-04-27 | 2022-04-25 | 2.494 | 50,437,390 | +1,173,846 | 0.20% | 125,783,475 |
| 2022-04-26 | 2022-04-22 | 2.662 | 49,263,544 | +104,978 | 0.19% | 131,115,307 |
| 2022-04-25 | 2022-04-21 | 2.630 | 49,158,566 | +143,152 | 0.19% | 129,290,601 |
| 2022-04-22 | 2022-04-20 | 2.745 | 49,015,414 | -477,173 | 0.19% | 134,563,723 |
| 2022-04-21 | 2022-04-19 | 2.850 | 49,492,587 | -200,413 | 0.19% | 141,059,743 |
| 2022-04-20 | 2022-04-14 | 2.756 | 49,693,000 | +47,717 | 0.19% | 136,944,626 |
| 2022-04-19 | 2022-04-13 | 2.630 | 49,645,283 | -119,293 | 0.19% | 130,570,702 |
| 2022-04-14 | 2022-04-12 | 2.546 | 49,764,576 | +28,630 | 0.19% | 126,712,836 |
| 2022-04-13 | 2022-04-11 | 2.525 | 49,735,946 | -954,346 | 0.19% | 125,597,633 |
| 2022-04-12 | 2022-04-08 | 2.630 | 50,690,292 | +1,355,172 | 0.20% | 133,319,152 |
| 2022-04-11 | 2022-04-07 | 2.651 | 49,335,120 | +112,613 | 0.19% | 130,788,855 |
| 2022-04-08 | 2022-04-06 | 2.693 | 49,222,507 | -811,195 | 0.19% | 132,553,403 |
| 2022-04-06 | 2022-04-01 | 2.798 | 50,033,702 | -95,434 | 0.19% | 139,980,625 |
| 2022-04-04 | 2022-03-31 | 2.819 | 50,129,136 | +1,421,976 | 0.19% | 141,298,167 |
| 2022-04-01 | 2022-03-30 | 3.028 | 48,707,160 | -1,054,553 | 0.19% | 147,497,507 |
| 2022-03-31 | 2022-03-29 | 2.682 | 49,761,713 | +935,259 | 0.19% | 133,484,032 |
| 2022-03-30 | 2022-03-28 | 2.620 | 48,826,454 | +57,261 | 0.19% | 127,905,501 |
| 2022-03-29 | 2022-03-25 | 2.546 | 48,769,193 | +114,522 | 0.19% | 124,178,346 |
| 2022-03-28 | 2022-03-24 | 2.641 | 48,654,671 | +133,608 | 0.19% | 128,475,143 |
| 2022-03-25 | 2022-03-23 | 2.682 | 48,521,063 | +937,168 | 0.19% | 130,156,032 |
| 2022-03-23 | 2022-03-21 | 2.651 | 47,583,895 | +143,152 | 0.18% | 126,146,306 |
| 2022-03-22 | 2022-03-18 | 2.756 | 47,440,743 | -1,466,830 | 0.18% | 130,737,826 |
| 2022-03-21 | 2022-03-17 | 2.662 | 48,907,573 | +1,526,954 | 0.19% | 130,167,887 |
| 2022-03-18 | 2022-03-16 | 2.724 | 47,380,619 | +29,585 | 0.18% | 129,082,719 |
| 2022-03-17 | 2022-03-15 | 2.389 | 47,351,034 | -95,435 | 0.18% | 113,124,935 |
| 2022-03-16 | 2022-03-14 | 2.630 | 47,446,469 | -804,514 | 0.18% | 124,787,662 |
| 2022-03-15 | 2022-03-11 | 2.871 | 48,250,983 | +1,092,726 | 0.19% | 138,532,208 |
| 2022-03-14 | 2022-03-10 | 2.997 | 47,158,257 | -142,197 | 0.18% | 141,324,613 |
| 2022-03-11 | 2022-03-09 | 2.703 | 47,300,454 | -954,346 | 0.18% | 127,873,056 |
| 2022-03-10 | 2022-03-08 | 2.777 | 48,254,800 | -391,282 | 0.19% | 133,992,479 |
| 2022-03-09 | 2022-03-07 | 2.861 | 48,646,082 | -405,597 | 0.19% | 139,156,835 |
| 2022-03-08 | 2022-03-04 | 3.060 | 49,051,679 | -605,056 | 0.19% | 150,082,743 |
| 2022-03-07 | 2022-03-03 | 3.112 | 49,656,735 | +980,114 | 0.19% | 154,535,634 |
| 2022-03-04 | 2022-03-02 | 3.018 | 48,676,621 | +381,738 | 0.19% | 146,894,975 |
| 2022-03-03 | 2022-03-01 | 3.039 | 48,294,883 | +251,947 | 0.19% | 146,755,080 |
| 2022-03-02 | 2022-02-28 | 2.997 | 48,042,936 | +33,403 | 0.19% | 143,975,833 |
| 2022-03-01 | 2022-02-25 | 3.018 | 48,009,533 | -973,434 | 0.19% | 144,881,855 |
| 2022-02-28 | 2022-02-24 | 2.934 | 48,982,967 | +561,156 | 0.19% | 143,713,361 |
| 2022-02-25 | 2022-02-23 | 3.123 | 48,421,811 | -734,847 | 0.19% | 151,199,836 |
| 2022-02-24 | 2022-02-22 | 3.007 | 49,156,658 | +50,581 | 0.19% | 147,828,535 |
| 2022-02-23 | 2022-02-21 | 2.850 | 49,106,077 | +952,437 | 0.19% | 139,958,143 |
| 2022-02-22 | 2022-02-18 | 2.766 | 48,153,640 | -9,543 | 0.19% | 133,207,009 |
| 2022-02-21 | 2022-02-17 | 2.724 | 48,163,183 | -19,087 | 0.19% | 131,214,720 |
| 2022-02-18 | 2022-02-16 | 2.641 | 48,182,270 | -19,087 | 0.19% | 127,227,744 |
| 2022-02-17 | 2022-02-15 | 2.557 | 48,201,357 | +95,435 | 0.19% | 123,237,568 |
| 2022-02-16 | 2022-02-14 | 2.515 | 48,105,922 | +76,347 | 0.19% | 120,977,279 |
| 2022-02-15 | 2022-02-11 | 2.578 | 48,029,575 | -701,444 | 0.19% | 123,804,913 |
| 2022-02-14 | 2022-02-10 | 2.682 | 48,731,019 | +71,576 | 0.19% | 130,719,232 |
| 2022-02-11 | 2022-02-09 | 2.609 | 48,659,443 | -104,978 | 0.19% | 126,958,128 |
| 2022-02-10 | 2022-02-08 | 2.609 | 48,764,421 | -28,631 | 0.19% | 127,232,027 |
| 2022-02-09 | 2022-02-07 | 2.546 | 48,793,052 | +954,347 | 0.19% | 124,239,097 |
| 2022-02-04 | 2022-01-27 | 2.525 | 47,838,705 | +19,087 | 0.18% | 120,806,551 |
| 2022-01-27 | 2022-01-25 | 2.557 | 47,819,618 | -1,002,064 | 0.18% | 122,261,567 |
| 2022-01-26 | 2022-01-24 | 2.651 | 48,821,682 | +935,259 | 0.19% | 129,427,716 |
| 2022-01-25 | 2022-01-21 | 2.588 | 47,886,423 | +104,978 | 0.19% | 123,937,685 |
| 2022-01-24 | 2022-01-20 | 2.567 | 47,781,445 | +259,583 | 0.18% | 122,664,641 |
| 2022-01-21 | 2022-01-19 | 2.682 | 47,521,862 | +31,493 | 0.18% | 127,475,711 |
| 2022-01-20 | 2022-01-18 | 2.766 | 47,490,369 | -763,477 | 0.18% | 131,372,208 |
| 2022-01-19 | 2022-01-17 | 2.777 | 48,253,846 | +853,186 | 0.19% | 133,989,830 |
| 2022-01-18 | 2022-01-14 | 2.756 | 47,400,660 | +28,630 | 0.18% | 130,627,365 |
| 2022-01-17 | 2022-01-13 | 2.735 | 47,372,030 | -4,772 | 0.18% | 129,555,702 |
| 2022-01-14 | 2022-01-12 | 2.787 | 47,376,802 | -1,593,758 | 0.18% | 132,050,913 |
| 2022-01-13 | 2022-01-11 | 2.777 | 48,970,560 | +927,624 | 0.19% | 135,979,980 |
| 2022-01-12 | 2022-01-10 | 2.819 | 48,042,936 | +133,609 | 0.19% | 135,417,829 |
| 2022-01-11 | 2022-01-07 | 2.850 | 47,909,327 | +95,435 | 0.19% | 136,547,264 |
| 2022-01-10 | 2022-01-06 | 2.808 | 47,813,892 | +1,097,498 | 0.18% | 134,271,215 |
| 2022-01-07 | 2022-01-05 | 2.850 | 46,716,394 | +76,347 | 0.18% | 133,147,263 |
| 2022-01-06 | 2022-01-04 | 3.018 | 46,640,047 | -200,412 | 0.18% | 140,749,057 |
| 2022-01-05 | 2022-01-03 | 3.081 | 46,840,459 | -57,261 | 0.18% | 144,298,727 |
| 2022-01-04 | 2021-12-31 | 2.965 | 46,897,720 | -1,888,651 | 0.18% | 139,069,596 |
| 2022-01-03 | 2021-12-29 | 2.986 | 48,786,371 | -1,296,002 | 0.19% | 145,692,569 |
| 2021-12-30 | 2021-12-28 | 2.934 | 50,082,373 | -20,996 | 0.19% | 146,938,959 |
| 2021-12-29 | 2021-12-24 | 2.735 | 50,103,369 | +1,316,998 | 0.19% | 137,025,522 |
| 2021-12-28 | 2021-12-22 | 2.567 | 48,786,371 | -3,818 | 0.19% | 125,244,489 |
| 2021-12-23 | 2021-12-21 | 2.672 | 48,790,189 | +400,826 | 0.19% | 130,366,711 |
| 2021-12-22 | 2021-12-20 | 2.441 | 48,389,363 | +522,982 | 0.19% | 118,140,786 |
| 2021-12-21 | 2021-12-17 | 2.766 | 47,866,381 | +81,119 | 0.20% | 132,412,367 |
| 2021-12-20 | 2021-12-16 | 2.976 | 47,785,262 | +9,543 | 0.20% | 142,202,208 |
| 2021-12-17 | 2021-12-15 | 3.028 | 47,775,719 | -200,412 | 0.20% | 144,676,869 |
| 2021-12-16 | 2021-12-14 | 2.672 | 47,976,131 | +6,138,355 | 0.20% | 128,191,559 |
| 2021-12-15 | 2021-12-13 | 2.766 | 41,837,776 | +496,260 | 0.17% | 115,735,488 |
| 2021-12-14 | 2021-12-10 | 2.808 | 41,341,516 | -19,087 | 0.17% | 116,095,456 |
| 2021-12-13 | 2021-12-09 | 2.745 | 41,360,603 | +227,134 | 0.17% | 113,548,704 |
| 2021-12-10 | 2021-12-08 | 2.840 | 41,133,469 | +639,412 | 0.17% | 116,804,253 |
| 2021-12-09 | 2021-12-07 | 2.798 | 40,494,057 | +22,905 | 0.17% | 113,291,305 |
| 2021-12-08 | 2021-12-06 | 2.808 | 40,471,152 | +23,858 | 0.17% | 113,651,295 |
| 2021-12-07 | 2021-12-03 | 2.819 | 40,447,294 | +114,522 | 0.17% | 114,008,119 |
| 2021-12-06 | 2021-12-02 | 2.861 | 40,332,772 | +1,113,722 | 0.17% | 115,375,806 |
| 2021-12-03 | 2021-12-01 | 2.829 | 39,219,050 | +277,715 | 0.16% | 110,957,040 |
| 2021-12-02 | 2021-11-30 | 3.007 | 38,941,335 | +52,489 | 0.16% | 117,108,053 |
| 2021-12-01 | 2021-11-29 | 3.123 | 38,888,846 | +69,667 | 0.16% | 121,432,615 |
| 2021-11-30 | 2021-11-26 | 3.196 | 38,819,179 | +195,641 | 0.16% | 124,062,410 |
| 2021-11-29 | 2021-11-25 | 3.468 | 38,623,538 | -38,174 | 0.16% | 133,959,672 |
| 2021-11-26 | 2021-11-24 | 3.426 | 38,661,712 | -238,586 | 0.16% | 132,471,625 |
| 2021-11-25 | 2021-11-23 | 3.332 | 38,900,298 | +286,303 | 0.16% | 129,620,615 |
| 2021-11-24 | 2021-11-22 | 3.615 | 38,613,995 | -1,000,154 | 0.16% | 139,591,142 |
| 2021-11-22 | 2021-11-18 | 3.542 | 39,614,149 | +408,460 | 0.17% | 140,301,095 |
| 2021-11-19 | 2021-11-17 | 3.343 | 39,205,689 | -4,772 | 0.16% | 131,049,027 |
| 2021-11-18 | 2021-11-16 | 3.364 | 39,210,461 | -653,727 | 0.16% | 131,886,702 |
| 2021-11-17 | 2021-11-15 | 3.269 | 39,864,188 | -104,024 | 0.17% | 130,326,144 |
| 2021-11-16 | 2021-11-12 | 3.112 | 39,968,212 | +5,718,443 | 0.17% | 124,384,194 |
| 2021-11-15 | 2021-11-11 | 2.861 | 34,249,769 | +7,443,901 | 0.14% | 97,974,786 |
| 2021-11-12 | 2021-11-10 | 2.672 | 26,805,868 | -481,945 | 0.11% | 71,624,909 |
| 2021-11-11 | 2021-11-09 | 2.903 | 27,287,813 | +1,282,641 | 0.11% | 79,203,163 |
| 2021-11-09 | 2021-11-05 | 3.028 | 26,005,172 | +171,782 | 0.11% | 78,750,188 |
| 2021-11-08 | 2021-11-04 | 3.112 | 25,833,390 | -648,955 | 0.11% | 80,395,525 |
| 2021-11-05 | 2021-11-03 | 2.861 | 26,482,345 | -710,034 | 0.11% | 75,755,316 |
| 2021-11-04 | 2021-11-02 | 3.353 | 27,192,379 | -1,785,581 | 0.11% | 91,178,241 |
| 2021-11-03 | 2021-11-01 | 3.772 | 28,977,960 | +3,335,440 | 0.12% | 109,311,118 |
| 2021-07-08 | 2021-07-06 | 2.075 | 25,642,520 | -124,065 | 0.11% | 53,201,015 |
| 2021-04-07 | 2021-03-31 | 2.075 | 25,766,585 | +1,011,607 | 0.11% | 53,458,415 |
| 2021-04-01 | 2021-03-30 | 2.127 | 24,754,978 | +152,695 | 0.10% | 52,656,575 |
| 2021-03-31 | 2021-03-29 | 1.991 | 24,602,283 | -381,738 | 0.10% | 48,980,480 |
| 2021-03-30 | 2021-03-26 | 2.159 | 24,984,021 | -152,696 | 0.10% | 53,929,151 |
| 2021-03-29 | 2021-03-25 | 2.012 | 25,136,717 | -362,651 | 0.11% | 50,571,264 |
| 2021-03-26 | 2021-03-24 | 1.970 | 25,499,368 | +1,107,041 | 0.11% | 50,232,095 |
| 2021-03-25 | 2021-03-23 | 2.106 | 24,392,327 | -187,052 | 0.10% | 51,373,993 |
| 2021-03-24 | 2021-03-22 | 2.200 | 24,579,379 | +209,957 | 0.10% | 54,085,921 |
| 2021-03-23 | 2021-03-19 | 2.211 | 24,369,422 | +1,086,046 | 0.10% | 53,879,271 |
| 2021-03-22 | 2021-03-18 | 2.483 | 23,283,376 | -467,630 | 0.10% | 57,821,363 |
| 2021-03-19 | 2021-03-17 | 2.504 | 23,751,006 | +458,086 | 0.10% | 59,480,408 |
| 2021-03-18 | 2021-03-16 | 2.641 | 23,292,920 | -752,979 | 0.10% | 61,506,144 |
| 2021-03-17 | 2021-03-15 | 2.410 | 24,045,899 | +76,348 | 0.10% | 57,951,260 |
| 2021-03-16 | 2021-03-12 | 2.494 | 23,969,551 | +2,750,426 | 0.10% | 59,776,555 |
| 2021-03-15 | 2021-03-11 | 2.536 | 21,219,125 | +85,891 | 0.09% | 53,806,763 |
| 2021-03-12 | 2021-03-10 | 2.389 | 21,133,234 | -465,721 | 0.09% | 50,488,775 |
| 2021-03-11 | 2021-03-09 | 2.284 | 21,598,955 | -1,915,373 | 0.09% | 49,338,195 |
| 2021-03-10 | 2021-03-08 | 2.242 | 23,514,328 | +1,854,295 | 0.10% | 52,727,888 |
| 2021-03-09 | 2021-03-05 | 3.018 | 21,660,033 | +20,995 | 0.09% | 65,365,055 |
| 2021-03-08 | 2021-03-04 | 3.102 | 21,639,038 | +638,458 | 0.09% | 67,115,633 |
| 2021-03-05 | 2021-03-03 | 3.385 | 21,000,580 | -552,567 | 0.09% | 71,076,796 |
| 2021-03-04 | 2021-03-02 | 3.091 | 21,553,147 | -1,401,934 | 0.09% | 66,623,391 |
| 2021-03-03 | 2021-03-01 | 3.206 | 22,955,081 | +1,425,793 | 0.10% | 73,602,791 |
| 2021-03-02 | 2021-02-26 | 2.986 | 21,529,288 | +109,750 | 0.09% | 64,293,720 |
| 2021-03-01 | 2021-02-25 | 2.892 | 21,419,538 | -310,163 | 0.09% | 61,945,992 |
| 2021-02-26 | 2021-02-24 | 2.483 | 21,729,701 | -1,226,335 | 0.09% | 53,963,005 |
| 2021-02-25 | 2021-02-23 | 2.903 | 22,956,036 | +233,815 | 0.10% | 66,630,135 |
| 2021-02-24 | 2021-02-22 | 2.944 | 22,722,221 | -238,586 | 0.10% | 66,903,853 |
| 2021-02-23 | 2021-02-19 | 3.238 | 22,960,807 | +947,666 | 0.10% | 74,342,927 |
| 2021-02-22 | 2021-02-18 | 3.185 | 22,013,141 | -180,372 | 0.09% | 70,121,246 |
| 2021-02-19 | 2021-02-17 | 3.688 | 22,193,513 | +1,170,029 | 0.09% | 81,858,304 |
| 2021-02-18 | 2021-02-16 | 3.678 | 21,023,484 | +954 | 0.09% | 77,322,490 |
| 2021-02-17 | 2021-02-11 | 3.825 | 21,022,530 | +1,287,413 | 0.09% | 80,402,930 |
| 2021-02-16 | 2021-02-09 | 3.919 | 19,735,117 | -378,875 | 0.08% | 77,340,208 |
| 2021-02-10 | 2021-02-08 | 3.332 | 20,113,992 | -2,810,550 | 0.08% | 67,022,314 |
| 2021-02-09 | 2021-02-05 | 3.343 | 22,924,542 | -447,589 | 0.10% | 76,627,627 |
| 2021-02-08 | 2021-02-04 | 3.416 | 23,372,131 | -1,034,511 | 0.10% | 79,838,053 |
| 2021-02-05 | 2021-02-03 | 3.060 | 24,406,642 | -236,678 | 0.10% | 74,676,664 |
| 2021-02-04 | 2021-02-02 | 3.144 | 24,643,320 | -1,075,548 | 0.10% | 77,466,601 |
| 2021-02-03 | 2021-02-01 | 2.316 | 25,718,868 | +197,550 | 0.11% | 59,557,732 |
| 2021-02-02 | 2021-01-29 | 2.515 | 25,521,318 | +673,768 | 0.11% | 64,181,279 |
| 2021-02-01 | 2021-01-28 | 2.326 | 24,847,550 | -2,222,672 | 0.10% | 57,800,364 |
| 2021-01-29 | 2021-01-27 | 2.588 | 27,070,222 | +190,869 | 0.11% | 70,062,043 |
| 2021-01-28 | 2021-01-26 | 2.777 | 26,879,353 | +1,431,519 | 0.11% | 74,637,780 |
| 2021-01-27 | 2021-01-25 | 2.693 | 25,447,834 | -336,884 | 0.11% | 68,529,565 |
| 2021-01-26 | 2021-01-22 | 2.096 | 25,784,718 | +162,239 | 0.11% | 54,036,400 |
| 2021-01-25 | 2021-01-21 | 2.127 | 25,622,479 | -371,241 | 0.11% | 54,501,846 |
| 2021-01-22 | 2021-01-20 | 2.022 | 25,993,720 | +269,126 | 0.11% | 52,567,797 |
| 2021-01-21 | 2021-01-19 | 1.970 | 25,724,594 | +623,188 | 0.11% | 50,675,776 |
| 2021-01-20 | 2021-01-18 | 1.781 | 25,101,406 | -3,275,316 | 0.12% | 44,713,740 |
| 2021-01-19 | 2021-01-15 | 1.446 | 28,376,722 | +364,560 | 0.14% | 41,033,196 |
| 2021-01-18 | 2021-01-14 | 1.488 | 28,012,162 | -269,126 | 0.14% | 41,680,124 |
| 2021-01-15 | 2021-01-13 | 1.289 | 28,281,288 | +3,060,589 | 0.14% | 36,450,066 |
| 2021-01-14 | 2021-01-12 | 1.341 | 25,220,699 | +362,651 | 0.12% | 33,826,816 |
| 2021-01-13 | 2021-01-11 | 1.383 | 24,858,048 | +2,266,573 | 0.12% | 34,382,304 |
| 2021-01-12 | 2021-01-08 | 1.540 | 22,591,475 | +2,314,289 | 0.11% | 34,798,133 |
| 2021-01-11 | 2021-01-07 | 1.530 | 20,277,186 | -80,165 | 0.10% | 31,020,913 |
| 2021-01-08 | 2021-01-06 | 1.268 | 20,357,351 | +1,364,715 | 0.10% | 25,810,752 |
| 2021-01-07 | 2021-01-05 | 1.289 | 18,992,636 | +124,065 | 0.09% | 24,478,476 |
| 2021-01-06 | 2021-01-04 | 1.362 | 18,868,571 | +57,261 | 0.09% | 25,702,561 |
| 2021-01-05 | 2020-12-31 | 1.289 | 18,811,310 | -2,290,431 | 0.09% | 24,244,776 |
| 2021-01-04 | 2020-12-29 | 1.394 | 21,101,741 | +668,043 | 0.10% | 29,407,896 |
| 2020-12-30 | 2020-12-28 | 1.530 | 20,433,698 | +15,269 | 0.10% | 31,260,351 |
| 2020-12-29 | 2020-12-24 | 1.477 | 20,418,429 | -485,762 | 0.10% | 30,167,232 |
| 2020-12-28 | 2020-12-22 | 1.373 | 20,904,191 | -423,730 | 0.10% | 28,694,502 |
| 2020-12-23 | 2020-12-21 | 1.561 | 21,327,921 | +709,079 | 0.11% | 33,298,818 |
| 2020-12-22 | 2020-12-18 | 1.593 | 20,618,842 | -1,366,623 | 0.10% | 32,839,905 |
| 2020-12-21 | 2020-12-17 | 1.540 | 21,985,465 | +811,194 | 0.11% | 33,864,683 |
| 2020-12-18 | 2020-12-16 | 1.394 | 21,174,271 | -887,542 | 0.10% | 29,508,976 |
| 2020-12-17 | 2020-12-15 | 1.341 | 22,061,813 | -1,078,411 | 0.11% | 29,590,016 |
| 2020-12-16 | 2020-12-14 | 1.174 | 23,140,224 | -782,564 | 0.11% | 27,156,864 |
| 2020-12-15 | 2020-12-11 | 1.153 | 23,922,788 | -343,565 | 0.12% | 27,573,920 |
| 2020-12-14 | 2020-12-10 | 1.006 | 24,266,353 | +524,890 | 0.12% | 24,410,112 |
| 2020-12-11 | 2020-12-09 | 0.974 | 23,741,463 | +620,326 | 0.12% | 23,135,796 |
| 2020-12-10 | 2020-12-08 | 1.142 | 23,121,137 | +171,782 | 0.11% | 26,407,647 |
| 2020-12-09 | 2020-12-07 | 1.174 | 22,949,355 | +962,744 | 0.11% | 26,932,864 |
| 2020-12-08 | 2020-12-04 | 0.943 | 21,986,611 | -696,672 | 0.11% | 20,734,560 |
| 2020-12-07 | 2020-12-03 | 0.943 | 22,683,283 | +114,521 | 0.11% | 21,391,560 |
| 2020-12-04 | 2020-12-02 | 0.922 | 22,568,762 | -202,321 | 0.11% | 20,810,592 |
| 2020-12-03 | 2020-12-01 | 0.943 | 22,771,083 | -955 | 0.11% | 21,474,360 |
| 2020-12-02 | 2020-11-30 | 0.828 | 22,772,038 | -334,021 | 0.11% | 18,850,506 |
| 2020-12-01 | 2020-11-27 | 0.618 | 23,106,059 | +477,173 | 0.11% | 14,284,726 |
| 2020-11-30 | 2020-11-26 | 0.681 | 22,628,886 | +28,631 | 0.11% | 15,412,410 |
| 2020-11-26 | 2020-11-24 | 0.733 | 22,600,255 | +639,412 | 0.11% | 16,576,980 |
| 2020-11-25 | 2020-11-23 | 0.671 | 21,960,843 | +1,498,323 | 0.11% | 14,727,296 |
| 2020-11-24 | 2020-11-20 | 0.534 | 20,462,520 | -4,867,166 | 0.10% | 10,935,114 |
| 2020-11-23 | 2020-11-19 | 0.513 | 25,329,686 | +286,304 | 0.13% | 13,005,286 |
| 2020-11-20 | 2020-11-18 | 0.503 | 25,043,382 | -190,869 | 0.12% | 12,595,872 |
| 2020-11-19 | 2020-11-17 | 0.440 | 25,234,251 | +95,435 | 0.13% | 11,105,388 |
| 2020-11-18 | 2020-11-16 | 0.451 | 25,138,816 | -95,435 | 0.12% | 11,326,802 |
| 2020-11-17 | 2020-11-13 | 0.466 | 25,234,251 | -286,304 | 0.13% | 11,766,423 |
| 2020-11-16 | 2020-11-12 | 0.466 | 25,520,555 | -95,434 | 0.13% | 11,899,923 |
| 2020-11-13 | 2020-11-11 | 0.440 | 25,615,989 | +527,753 | 0.13% | 11,273,388 |
| 2020-11-12 | 2020-11-10 | 0.451 | 25,088,236 | +4,580,862 | 0.12% | 11,304,012 |
| 2020-11-11 | 2020-11-09 | 0.424 | 20,507,374 | -95,435 | 0.10% | 8,702,802 |
| 2020-11-10 | 2020-11-06 | 0.398 | 20,602,809 | -190,869 | 0.10% | 8,203,592 |
| 2020-11-09 | 2020-11-05 | 0.377 | 20,793,678 | +190,869 | 0.10% | 7,843,824 |
| 2020-10-30 | 2020-10-28 | 0.362 | 20,602,809 | +190,870 | 0.10% | 7,447,998 |
| 2020-10-29 | 2020-10-27 | 0.388 | 20,411,939 | +95,434 | 0.10% | 7,913,708 |
| 2020-10-27 | 2020-10-22 | 0.393 | 20,316,505 | -5,916,946 | 0.10% | 7,983,150 |
| 2020-10-23 | 2020-10-21 | 0.430 | 26,233,451 | -5,058,036 | 0.13% | 11,270,244 |
| 2020-10-21 | 2020-10-19 | 0.388 | 31,291,487 | +1,145,216 | 0.16% | 12,131,708 |
| 2020-10-20 | 2020-10-16 | 0.351 | 30,146,271 | +76,348 | 0.15% | 10,582,114 |
| 2020-10-19 | 2020-10-15 | 0.377 | 30,069,923 | +190,869 | 0.15% | 11,343,024 |
| 2020-10-16 | 2020-10-14 | 0.398 | 29,879,054 | +209,956 | 0.15% | 11,897,192 |
| 2020-10-15 | 2020-10-12 | 0.414 | 29,669,098 | +95,435 | 0.15% | 12,279,918 |
| 2020-10-12 | 2020-10-08 | 0.477 | 29,573,663 | -572,608 | 0.15% | 14,099,722 |
| 2020-10-09 | 2020-10-07 | 0.430 | 30,146,271 | -452,360 | 0.15% | 12,951,244 |
| 2020-10-08 | 2020-10-06 | 0.414 | 30,598,631 | -1,192,933 | 0.15% | 12,664,648 |
| 2020-10-07 | 2020-10-05 | 0.382 | 31,791,564 | -1,192,933 | 0.16% | 12,159,026 |
| 2020-10-05 | 2020-09-29 | 0.330 | 32,984,497 | -95,434 | 0.16% | 10,887,156 |
| 2020-09-30 | 2020-09-28 | 0.314 | 33,079,931 | -114,522 | 0.16% | 10,398,720 |
| 2020-09-29 | 2020-09-25 | 0.299 | 33,194,453 | +95,435 | 0.16% | 9,912,984 |
| 2020-09-18 | 2020-09-16 | 0.325 | 33,099,018 | -226,180 | 0.16% | 10,751,544 |
| 2020-09-17 | 2020-09-15 | 0.330 | 33,325,198 | -95,435 | 0.17% | 10,999,611 |
| 2020-09-14 | 2020-09-10 | 0.278 | 33,420,633 | +95,435 | 0.17% | 9,280,141 |
| 2020-09-09 | 2020-09-07 | 0.288 | 33,325,198 | +190,869 | 0.17% | 9,602,835 |
| 2020-09-08 | 2020-09-04 | 0.283 | 33,134,329 | -171,783 | 0.16% | 9,374,238 |
| 2020-09-04 | 2020-09-02 | 0.304 | 33,306,112 | +76,348 | 0.17% | 10,120,826 |
| 2020-09-02 | 2020-08-31 | 0.330 | 33,229,764 | -3,817 | 0.16% | 10,968,111 |
| 2020-09-01 | 2020-08-28 | 0.346 | 33,233,581 | -38,174 | 0.16% | 11,491,722 |
| 2020-08-28 | 2020-08-26 | 0.335 | 33,271,755 | +190,869 | 0.16% | 11,156,288 |
| 2020-08-27 | 2020-08-25 | 0.335 | 33,080,886 | -190,869 | 0.16% | 11,092,288 |
| 2020-08-25 | 2020-08-21 | 0.372 | 33,271,755 | -190,869 | 0.16% | 12,376,507 |
| 2020-08-24 | 2020-08-20 | 0.356 | 33,462,624 | -190,870 | 0.17% | 11,921,556 |
| 2020-08-19 | 2020-08-17 | 0.314 | 33,653,494 | -95,434 | 0.17% | 10,579,020 |
| 2020-08-17 | 2020-08-13 | 0.320 | 33,748,928 | +190,869 | 0.17% | 10,785,837 |
| 2020-08-14 | 2020-08-12 | 0.314 | 33,558,059 | -190,869 | 0.17% | 10,549,020 |
| 2020-08-13 | 2020-08-11 | 0.330 | 33,748,928 | -954,346 | 0.17% | 11,139,471 |
| 2020-08-03 | 2020-07-30 | 0.255 | 34,703,274 | +190,869 | 0.17% | 8,836,306 |
| 2020-07-27 | 2020-07-23 | 0.242 | 34,512,405 | -47,718 | 0.17% | 8,353,745 |
| 2020-07-16 | 2020-07-14 | 0.248 | 34,560,123 | -95,911 | 0.17% | 8,582,576 |
| 2020-07-09 | 2020-07-07 | 0.243 | 34,656,034 | +95,434 | 0.17% | 8,424,825 |
| 2020-07-08 | 2020-07-06 | 0.243 | 34,560,600 | -400,825 | 0.17% | 8,401,625 |
| 2020-06-24 | 2020-06-22 | 0.237 | 34,961,425 | -820,738 | 0.17% | 8,279,261 |
| 2020-06-23 | 2020-06-19 | 0.237 | 35,782,163 | +658,499 | 0.19% | 8,473,621 |
| 2020-06-22 | 2020-06-18 | 0.231 | 35,123,664 | -47,717 | 0.19% | 8,096,858 |
| 2020-06-19 | 2020-06-17 | 0.235 | 35,171,381 | +400,825 | 0.19% | 8,255,274 |
| 2020-06-16 | 2020-06-12 | 0.260 | 34,770,556 | -162,239 | 0.18% | 9,035,607 |
| 2020-06-11 | 2020-06-09 | 0.283 | 34,932,795 | -524,890 | 0.18% | 9,883,053 |
| 2020-06-10 | 2020-06-08 | 0.258 | 35,457,685 | +267,217 | 0.19% | 9,139,859 |
| 2020-06-09 | 2020-06-05 | 0.272 | 35,190,468 | -76,348 | 0.19% | 9,587,214 |
| 2020-05-27 | 2020-05-25 | 0.234 | 35,266,816 | -190,869 | 0.19% | 8,240,720 |
| 2020-05-22 | 2020-05-20 | 0.260 | 35,457,685 | +95,434 | 0.19% | 9,214,167 |
| 2020-05-14 | 2020-05-12 | 0.238 | 35,362,251 | +190,870 | 0.19% | 8,411,235 |
| 2020-05-13 | 2020-05-11 | 0.245 | 35,171,381 | -190,870 | 0.19% | 8,623,813 |
| 2020-05-12 | 2020-05-08 | 0.255 | 35,362,251 | -76,347 | 0.19% | 9,004,098 |
| 2020-05-08 | 2020-05-06 | 0.225 | 35,438,598 | +45,808 | 0.19% | 7,983,788 |
| 2020-05-07 | 2020-05-05 | 0.231 | 35,392,790 | +49,626 | 0.19% | 8,158,898 |
| 2020-05-06 | 2020-05-04 | 0.225 | 35,343,164 | -159,375 | 0.19% | 7,962,289 |
| 2020-05-05 | 2020-04-29 | 0.233 | 35,502,539 | +954,346 | 0.19% | 8,258,600 |
| 2020-04-24 | 2020-04-22 | 0.233 | 34,548,193 | +76,347 | 0.18% | 8,036,600 |
| 2020-04-09 | 2020-04-07 | 0.259 | 34,471,846 | +572,608 | 0.18% | 8,921,862 |
| 2020-04-06 | 2020-04-02 | 0.250 | 33,899,238 | +362,652 | 0.18% | 8,489,495 |
| 2020-04-01 | 2020-03-30 | 0.256 | 33,536,586 | -157,467 | 0.18% | 8,574,380 |
| 2020-03-24 | 2020-03-20 | 0.267 | 33,694,053 | -128,837 | 0.18% | 9,003,004 |
| 2020-03-23 | 2020-03-19 | 0.248 | 33,822,890 | -2,863,039 | 0.18% | 8,399,493 |
| 2020-03-20 | 2020-03-18 | 0.261 | 36,685,929 | -76,348 | 0.19% | 9,571,784 |
| 2020-03-19 | 2020-03-17 | 0.278 | 36,762,277 | +839,825 | 0.19% | 10,208,039 |
| 2020-03-18 | 2020-03-16 | 0.253 | 35,922,452 | +381,739 | 0.19% | 9,071,457 |
| 2020-03-17 | 2020-03-13 | 0.335 | 35,540,713 | +76,347 | 0.19% | 11,917,088 |
| 2020-03-12 | 2020-03-10 | 0.388 | 35,464,366 | -12,024,762 | 0.19% | 13,749,533 |
| 2020-03-11 | 2020-03-09 | 0.382 | 47,489,128 | +76,347 | 0.25% | 18,162,728 |
| 2020-03-03 | 2020-02-28 | 0.388 | 47,412,781 | +76,348 | 0.25% | 18,381,933 |
| 2020-02-24 | 2020-02-20 | 0.430 | 47,336,433 | +95,435 | 0.25% | 20,336,369 |
| 2020-02-21 | 2020-02-19 | 0.409 | 47,240,998 | +76,347 | 0.25% | 19,305,351 |
| 2020-02-20 | 2020-02-18 | 0.398 | 47,164,651 | +95,435 | 0.25% | 18,779,942 |
| 2020-02-19 | 2020-02-17 | 0.414 | 47,069,216 | +38,174 | 0.25% | 19,481,755 |
| 2020-02-18 | 2020-02-14 | 0.409 | 47,031,042 | +47,717 | 0.25% | 19,219,551 |
| 2020-02-17 | 2020-02-13 | 0.430 | 46,983,325 | -171,782 | 0.25% | 20,184,669 |
| 2020-02-14 | 2020-02-12 | 0.456 | 47,155,107 | -143,152 | 0.25% | 21,493,741 |
| 2020-02-10 | 2020-02-06 | 0.346 | 47,298,259 | +76,348 | 0.25% | 16,355,097 |
| 2020-02-06 | 2020-02-04 | 0.330 | 47,221,911 | -381,739 | 0.25% | 15,586,483 |
| 2020-01-31 | 2020-01-29 | 0.341 | 47,603,650 | -572,608 | 0.25% | 16,211,293 |
| 2020-01-30 | 2020-01-24 | 0.372 | 48,176,258 | -572,607 | 0.25% | 17,920,720 |
| 2020-01-21 | 2020-01-17 | 0.414 | 48,748,865 | -95,435 | 0.26% | 20,176,955 |
| 2020-01-17 | 2020-01-15 | 0.403 | 48,844,300 | +47,717 | 0.26% | 19,704,646 |
| 2020-01-16 | 2020-01-14 | 0.409 | 48,796,583 | +238,587 | 0.26% | 19,941,051 |
| 2020-01-15 | 2020-01-13 | 0.393 | 48,557,996 | +95,434 | 0.26% | 19,080,337 |
| 2020-01-14 | 2020-01-10 | 0.367 | 48,462,562 | -95,434 | 0.26% | 17,773,315 |
| 2020-01-13 | 2020-01-09 | 0.377 | 48,557,996 | -190,869 | 0.26% | 18,317,124 |
| 2020-01-07 | 2020-01-03 | 0.346 | 48,748,865 | -1,526,954 | 0.26% | 16,856,697 |
| 2020-01-06 | 2020-01-02 | 0.320 | 50,275,819 | +95,434 | 0.27% | 16,067,674 |
| 2020-01-02 | 2019-12-27 | 0.304 | 50,180,385 | +76,348 | 0.27% | 15,248,461 |
| 2019-12-27 | 2019-12-20 | 0.330 | 50,104,037 | -944,803 | 0.26% | 16,537,783 |
| 2019-12-19 | 2019-12-17 | 0.330 | 51,048,840 | +133,609 | 0.27% | 16,849,634 |
| 2019-12-18 | 2019-12-16 | 0.314 | 50,915,231 | -1,145,216 | 0.27% | 16,005,270 |
| 2019-12-16 | 2019-12-12 | 0.272 | 52,060,447 | +12,120,197 | 0.27% | 14,183,234 |
| 2019-12-10 | 2019-12-06 | 0.267 | 39,940,250 | +954,347 | 0.21% | 10,671,980 |
| 2019-12-03 | 2019-11-29 | 0.240 | 38,985,903 | +190,869 | 0.21% | 9,354,856 |
| 2019-12-02 | 2019-11-28 | 0.242 | 38,795,034 | +381,738 | 0.20% | 9,390,358 |
| 2019-11-29 | 2019-11-27 | 0.247 | 38,413,296 | -477,173 | 0.20% | 9,499,213 |
| 2019-11-25 | 2019-11-21 | 0.249 | 38,890,469 | -763,477 | 0.21% | 9,698,714 |
| 2019-11-22 | 2019-11-20 | 0.262 | 39,653,946 | +95,435 | 0.21% | 10,387,725 |
| 2019-11-21 | 2019-11-19 | 0.267 | 39,558,511 | +286,304 | 0.21% | 10,569,979 |
| 2019-11-20 | 2019-11-18 | 0.283 | 39,272,207 | +190,869 | 0.21% | 11,110,743 |
| 2019-11-11 | 2019-11-07 | 0.341 | 39,081,338 | +154,604 | 0.21% | 13,309,043 |
| 2019-11-06 | 2019-11-04 | 0.330 | 38,926,734 | -9,543 | 0.21% | 12,848,504 |
| 2019-10-21 | 2019-10-17 | 0.356 | 38,936,277 | -11,452 | 0.21% | 13,871,626 |
| 2019-10-16 | 2019-10-14 | 0.346 | 38,947,729 | -114,522 | 0.21% | 13,467,597 |
| 2019-09-19 | 2019-09-17 | 0.351 | 39,062,251 | +95,435 | 0.21% | 13,711,852 |
| 2019-09-18 | 2019-09-16 | 0.356 | 38,966,816 | +668,042 | 0.21% | 13,882,506 |
| 2019-09-16 | 2019-09-12 | 0.382 | 38,298,774 | +95,912 | 0.20% | 14,647,779 |
| 2019-08-15 | 2019-08-13 | 0.346 | 38,202,862 | -474,310 | 0.20% | 13,210,032 |
| 2019-08-14 | 2019-08-12 | 0.388 | 38,677,172 | +190,869 | 0.20% | 14,995,138 |
| 2019-08-08 | 2019-08-06 | 0.409 | 38,486,303 | +95,435 | 0.20% | 15,727,686 |
| 2019-08-07 | 2019-08-05 | 0.414 | 38,390,868 | -381,739 | 0.20% | 15,889,823 |
| 2019-07-18 | 2019-07-16 | 0.466 | 38,772,607 | -143,152 | 0.20% | 18,079,193 |
| 2019-07-09 | 2019-07-05 | 0.456 | 38,915,759 | -1,240,650 | 0.21% | 17,738,169 |
| 2019-06-28 | 2019-06-26 | 0.435 | 40,156,409 | -35,311 | 0.21% | 17,462,121 |
| 2019-06-27 | 2019-06-25 | 0.445 | 40,191,720 | -190,869 | 0.21% | 17,898,620 |
| 2019-06-19 | 2019-06-17 | 0.445 | 40,382,589 | -2,004,127 | 0.21% | 17,983,620 |
| 2019-06-13 | 2019-06-11 | 0.482 | 42,386,716 | +1,918,236 | 0.24% | 20,430,624 |
| 2019-06-12 | 2019-06-10 | 0.524 | 40,468,480 | -763,477 | 0.23% | 21,202,200 |
| 2019-06-11 | 2019-06-06 | 0.513 | 41,231,957 | -477,173 | 0.24% | 21,170,156 |
| 2019-05-30 | 2019-05-28 | 0.487 | 41,709,130 | +286,304 | 0.24% | 20,322,546 |
| 2019-05-29 | 2019-05-27 | 0.487 | 41,422,826 | +477,173 | 0.24% | 20,183,046 |
| 2019-05-28 | 2019-05-24 | 0.492 | 40,945,653 | -19,087 | 0.23% | 20,165,068 |
| 2019-05-23 | 2019-05-21 | 0.503 | 40,964,740 | -47,718 | 0.23% | 20,603,712 |
| 2019-05-15 | 2019-05-10 | 0.534 | 41,012,458 | -95,434 | 0.23% | 21,916,944 |
| 2019-05-10 | 2019-05-08 | 0.534 | 41,107,892 | -95,435 | 0.23% | 21,967,944 |
| 2019-05-08 | 2019-05-06 | 0.534 | 41,203,327 | +91,617 | 0.24% | 22,018,944 |
| 2019-05-02 | 2019-04-29 | 0.566 | 41,111,710 | -668,042 | 0.24% | 23,262,336 |
| 2019-04-30 | 2019-04-26 | 0.555 | 41,779,752 | -47,717 | 0.24% | 23,202,552 |
| 2019-04-29 | 2019-04-25 | 0.576 | 41,827,469 | +1,049,781 | 0.24% | 24,105,620 |
| 2019-04-26 | 2019-04-24 | 0.597 | 40,777,688 | -238,587 | 0.23% | 24,355,188 |
| 2019-04-17 | 2019-04-15 | 0.629 | 41,016,275 | -1,368,532 | 0.23% | 25,787,040 |
| 2019-04-15 | 2019-04-11 | 0.608 | 42,384,807 | +190,869 | 0.24% | 25,759,192 |
| 2019-04-10 | 2019-04-08 | 0.650 | 42,193,938 | +47,717 | 0.24% | 27,411,688 |
| 2019-04-09 | 2019-04-04 | 0.629 | 42,146,221 | -47,717 | 0.24% | 26,497,440 |
| 2019-04-08 | 2019-04-03 | 0.608 | 42,193,938 | +477,173 | 0.24% | 25,643,192 |
| 2019-04-04 | 2019-04-02 | 0.639 | 41,716,765 | -477,173 | 0.24% | 26,664,564 |
| 2019-04-02 | 2019-03-29 | 0.576 | 42,193,938 | -111,659 | 0.24% | 24,316,820 |
| 2019-04-01 | 2019-03-28 | 0.597 | 42,305,597 | +47,718 | 0.24% | 25,267,758 |
| 2019-03-28 | 2019-03-26 | 0.608 | 42,257,879 | +429,455 | 0.24% | 25,682,052 |
| 2019-03-27 | 2019-03-25 | 0.608 | 41,828,424 | +190,870 | 0.24% | 25,421,052 |
| 2019-03-25 | 2019-03-21 | 0.650 | 41,637,554 | +104,978 | 0.24% | 27,050,228 |
| 2019-03-19 | 2019-03-15 | 0.650 | 41,532,576 | +190,869 | 0.24% | 26,982,028 |
| 2019-03-13 | 2019-03-11 | 0.681 | 41,341,707 | +229,043 | 0.24% | 28,157,610 |
| 2019-03-07 | 2019-03-05 | 0.733 | 41,112,664 | -161,284 | 0.24% | 30,155,580 |
| 2019-03-05 | 2019-03-01 | 0.702 | 41,273,948 | -309,209 | 0.24% | 28,976,428 |
| 2019-03-01 | 2019-02-27 | 0.723 | 41,583,157 | +477,174 | 0.24% | 30,064,956 |
| 2019-02-27 | 2019-02-25 | 0.817 | 41,105,983 | -51,535 | 0.23% | 33,596,472 |
| 2019-02-26 | 2019-02-22 | 0.807 | 41,157,518 | -85,891 | 0.24% | 33,207,328 |
| 2019-02-25 | 2019-02-21 | 0.786 | 41,243,409 | +9,543 | 0.24% | 32,412,300 |
| 2019-02-22 | 2019-02-20 | 0.754 | 41,233,866 | +9,544 | 0.24% | 31,108,608 |
| 2019-02-21 | 2019-02-19 | 0.733 | 41,224,322 | -162,239 | 0.24% | 30,237,480 |
| 2019-02-20 | 2019-02-18 | 0.754 | 41,386,561 | -175,600 | 0.24% | 31,223,808 |
| 2019-02-13 | 2019-02-11 | 0.650 | 41,562,161 | +9,543 | 0.24% | 27,001,248 |
| 2019-02-12 | 2019-02-08 | 0.671 | 41,552,618 | -171,782 | 0.24% | 27,865,856 |
| 2019-02-08 | 2019-01-31 | 0.650 | 41,724,400 | -381,738 | 0.24% | 27,106,648 |
| 2019-01-30 | 2019-01-28 | 0.566 | 42,106,138 | -95,435 | 0.24% | 23,825,016 |
| 2019-01-24 | 2019-01-22 | 0.534 | 42,201,573 | -725,303 | 0.24% | 22,552,404 |
| 2019-01-23 | 2019-01-21 | 0.545 | 42,926,876 | +381,738 | 0.25% | 23,389,808 |
| 2019-01-21 | 2019-01-17 | 0.545 | 42,545,138 | +223,317 | 0.24% | 23,181,808 |
| 2019-01-18 | 2019-01-16 | 0.524 | 42,321,821 | +343,565 | 0.24% | 22,173,200 |
| 2019-01-14 | 2019-01-10 | 0.519 | 41,978,256 | -95,435 | 0.24% | 21,773,268 |
| 2019-01-10 | 2019-01-08 | 0.498 | 42,073,691 | +95,435 | 0.24% | 20,941,040 |
| 2019-01-08 | 2019-01-04 | 0.487 | 41,978,256 | +190,869 | 0.24% | 20,453,676 |
| 2018-12-14 | 2018-12-12 | 0.513 | 41,787,387 | +95,435 | 0.24% | 21,455,336 |
| 2018-12-05 | 2018-12-03 | 0.576 | 41,691,952 | +381,738 | 0.24% | 24,027,520 |
| 2018-11-23 | 2018-11-21 | 0.587 | 41,310,214 | +381,739 | 0.24% | 24,240,384 |
| 2018-11-21 | 2018-11-19 | 0.566 | 40,928,475 | +524,890 | 0.23% | 23,158,656 |
| 2018-11-13 | 2018-11-09 | 0.587 | 40,403,585 | +143,152 | 0.23% | 23,708,384 |
| 2018-11-12 | 2018-11-08 | 0.608 | 40,260,433 | -334,021 | 0.23% | 24,468,112 |
| 2018-11-09 | 2018-11-07 | 0.608 | 40,594,454 | -381,738 | 0.23% | 24,671,112 |
| 2018-11-07 | 2018-11-05 | 0.597 | 40,976,192 | +190,869 | 0.23% | 24,473,748 |
| 2018-10-24 | 2018-10-22 | 0.513 | 40,785,323 | -190,869 | 0.23% | 20,940,836 |
| 2018-10-15 | 2018-10-11 | 0.508 | 40,976,192 | +95,434 | 0.23% | 20,824,154 |
| 2018-10-09 | 2018-10-05 | 0.545 | 40,880,758 | -95,434 | 0.23% | 22,274,928 |
| 2018-10-04 | 2018-10-02 | 0.566 | 40,976,192 | +47,717 | 0.23% | 23,185,656 |
| 2018-09-28 | 2018-09-26 | 0.587 | 40,928,475 | -9,544 | 0.23% | 24,016,384 |
| 2018-09-24 | 2018-09-20 | 0.566 | 40,938,019 | -95,434 | 0.23% | 23,164,056 |
| 2018-09-21 | 2018-09-19 | 0.566 | 41,033,453 | -477,173 | 0.23% | 23,218,056 |
| 2018-09-18 | 2018-09-14 | 0.566 | 41,510,626 | +95,434 | 0.24% | 23,488,056 |
| 2018-09-11 | 2018-09-07 | 0.587 | 41,415,192 | +477,173 | 0.24% | 24,301,984 |
| 2018-09-10 | 2018-09-06 | 0.608 | 40,938,019 | -47,717 | 0.23% | 24,879,912 |
| 2018-09-07 | 2018-09-05 | 0.576 | 40,985,736 | +47,717 | 0.23% | 23,620,520 |
| 2018-09-05 | 2018-09-03 | 0.618 | 40,938,019 | +648,956 | 0.23% | 25,308,876 |
| 2018-09-03 | 2018-08-30 | 0.545 | 40,289,063 | +95,435 | 0.23% | 21,952,528 |
| 2018-08-27 | 2018-08-23 | 0.566 | 40,193,628 | -190,870 | 0.23% | 22,742,856 |
| 2018-08-17 | 2018-08-15 | 0.534 | 40,384,498 | +95,435 | 0.23% | 21,581,364 |
| 2018-08-16 | 2018-08-14 | 0.555 | 40,289,063 | +286,304 | 0.23% | 22,374,692 |
| 2018-08-15 | 2018-08-13 | 0.597 | 40,002,759 | -57,261 | 0.23% | 23,892,348 |
| 2018-08-07 | 2018-08-03 | 0.692 | 40,060,020 | -286,304 | 0.23% | 27,704,424 |
| 2018-08-06 | 2018-08-02 | 0.702 | 40,346,324 | +57,261 | 0.23% | 28,325,188 |
| 2018-07-30 | 2018-07-26 | 0.744 | 40,289,063 | -190,869 | 0.23% | 29,973,644 |
| 2018-07-24 | 2018-07-20 | 0.692 | 40,479,932 | +58,215 | 0.23% | 27,994,824 |
| 2018-07-16 | 2018-07-12 | 0.723 | 40,421,717 | +47,717 | 0.23% | 29,225,226 |
| 2018-07-13 | 2018-07-11 | 0.713 | 40,374,000 | -8,589 | 0.23% | 28,767,672 |
| 2018-07-06 | 2018-07-04 | 0.713 | 40,382,589 | +9,543 | 0.23% | 28,773,792 |
| 2018-06-29 | 2018-06-27 | 0.796 | 40,373,046 | -477,173 | 0.23% | 32,151,344 |
| 2018-06-22 | 2018-06-20 | 0.765 | 40,850,219 | +10,498 | 0.23% | 31,247,212 |
| 2018-06-21 | 2018-06-19 | 0.765 | 40,839,721 | +38,174 | 0.23% | 31,239,182 |
| 2018-06-15 | 2018-06-13 | 0.838 | 40,801,547 | -448,543 | 0.23% | 34,202,720 |
| 2018-06-14 | 2018-06-12 | 0.838 | 41,250,090 | +143,152 | 0.23% | 34,578,720 |
| 2018-06-12 | 2018-06-08 | 0.838 | 41,106,938 | +143,152 | 0.23% | 34,458,720 |
| 2018-06-11 | 2018-06-07 | 0.870 | 40,963,786 | +1,612,845 | 0.23% | 35,626,422 |
| 2018-06-07 | 2018-06-05 | 0.796 | 39,350,941 | +120,248 | 0.22% | 31,337,384 |
| 2018-06-06 | 2018-06-04 | 0.828 | 39,230,693 | +572,608 | 0.22% | 32,474,846 |
| 2018-06-04 | 2018-05-31 | 0.901 | 38,658,085 | +286,304 | 0.22% | 34,836,364 |
| 2018-06-01 | 2018-05-30 | 0.870 | 38,371,781 | +47,717 | 0.22% | 33,372,142 |
| 2018-05-31 | 2018-05-29 | 0.912 | 38,324,064 | +381,738 | 0.22% | 34,936,938 |
| 2018-05-29 | 2018-05-25 | 0.974 | 37,942,326 | +314,935 | 0.21% | 36,974,382 |
| 2018-05-15 | 2018-05-11 | 0.995 | 37,627,391 | -190,870 | 0.21% | 37,456,030 |
| 2018-05-14 | 2018-05-10 | 0.995 | 37,818,261 | +91,618 | 0.21% | 37,646,030 |
| 2018-05-07 | 2018-05-03 | 1.027 | 37,726,643 | -954,347 | 0.21% | 38,740,772 |
| 2018-04-25 | 2018-04-23 | 1.058 | 38,680,990 | -147,923 | 0.22% | 40,936,714 |
| 2018-04-20 | 2018-04-18 | 0.995 | 38,828,913 | +39,128 | 0.22% | 38,652,080 |
| 2018-04-16 | 2018-04-12 | 1.079 | 38,789,785 | -572,608 | 0.22% | 41,864,762 |
| 2018-04-12 | 2018-04-10 | 1.058 | 39,362,393 | +438,999 | 0.22% | 41,657,854 |
| 2018-04-09 | 2018-04-04 | 1.006 | 38,923,394 | +19,087 | 0.22% | 39,153,984 |
| 2018-04-06 | 2018-04-03 | 1.037 | 38,904,307 | +85,891 | 0.22% | 40,357,746 |
| 2018-03-28 | 2018-03-26 | 1.079 | 38,818,416 | -95,434 | 0.22% | 41,895,663 |
| 2018-03-27 | 2018-03-23 | 1.006 | 38,913,850 | +490,534 | 0.22% | 39,144,384 |
| 2018-03-26 | 2018-03-22 | 1.069 | 38,423,316 | +95,434 | 0.22% | 41,066,628 |
| 2018-03-23 | 2018-03-21 | 1.100 | 38,327,882 | -467,629 | 0.22% | 42,169,471 |
| 2018-03-22 | 2018-03-20 | 1.111 | 38,795,511 | -564,019 | 0.22% | 43,090,484 |
| 2018-03-21 | 2018-03-19 | 1.153 | 39,359,530 | -47,717 | 0.22% | 45,366,640 |
| 2018-03-20 | 2018-03-16 | 1.195 | 39,407,247 | +95,434 | 0.22% | 47,073,336 |
| 2018-03-19 | 2018-03-15 | 1.236 | 39,311,813 | +171,783 | 0.22% | 48,607,033 |
| 2018-03-14 | 2018-03-12 | 1.278 | 39,140,030 | +190,869 | 0.22% | 50,035,128 |
| 2018-03-13 | 2018-03-09 | 1.289 | 38,949,161 | +95,435 | 0.22% | 50,199,252 |
| 2018-03-07 | 2018-03-05 | 1.278 | 38,853,726 | -190,870 | 0.22% | 49,669,128 |
| 2018-03-06 | 2018-03-02 | 1.299 | 39,044,596 | +28,631 | 0.22% | 50,731,377 |
| 2018-03-05 | 2018-03-01 | 1.268 | 39,015,965 | +143,152 | 0.22% | 49,467,704 |
| 2018-03-02 | 2018-02-28 | 1.299 | 38,872,813 | -47,718 | 0.22% | 50,508,176 |
| 2018-02-26 | 2018-02-22 | 1.394 | 38,920,531 | -100,206 | 0.22% | 54,240,593 |
| 2018-02-21 | 2018-02-15 | 1.278 | 39,020,737 | +143,152 | 0.22% | 49,882,628 |
| 2018-02-20 | 2018-02-13 | 1.257 | 38,877,585 | +46,572 | 0.22% | 48,884,880 |
| 2018-02-13 | 2018-02-09 | 1.215 | 38,831,013 | +1,813,258 | 0.22% | 47,198,776 |
| 2018-02-09 | 2018-02-07 | 1.289 | 37,017,755 | -38,174 | 0.21% | 47,709,978 |
| 2018-02-08 | 2018-02-06 | 1.257 | 37,055,929 | +1,221,563 | 0.21% | 46,594,320 |
| 2018-02-07 | 2018-02-05 | 1.362 | 35,834,366 | +47,718 | 0.20% | 48,813,180 |
| 2018-02-01 | 2018-01-30 | 1.415 | 35,786,648 | -858,912 | 0.20% | 50,623,110 |
| 2018-01-31 | 2018-01-29 | 1.394 | 36,645,560 | -57,261 | 0.21% | 51,070,138 |
| 2018-01-30 | 2018-01-26 | 1.341 | 36,702,821 | +306,345 | 0.21% | 49,227,008 |
| 2018-01-29 | 2018-01-25 | 1.394 | 36,396,476 | +1,410,524 | 0.21% | 50,723,009 |
| 2018-01-26 | 2018-01-24 | 1.394 | 34,985,952 | +11,452 | 0.20% | 48,757,268 |
| 2018-01-25 | 2018-01-23 | 1.456 | 34,974,500 | -38,174 | 0.20% | 50,940,164 |
| 2018-01-24 | 2018-01-22 | 1.456 | 35,012,674 | -28,630 | 0.20% | 50,995,765 |
| 2018-01-23 | 2018-01-19 | 1.456 | 35,041,304 | -95,435 | 0.20% | 51,037,464 |
| 2018-01-22 | 2018-01-18 | 1.456 | 35,136,739 | -33,402 | 0.20% | 51,176,465 |
| 2018-01-19 | 2018-01-17 | 1.446 | 35,170,141 | +218,927 | 0.20% | 50,856,588 |
| 2018-01-18 | 2018-01-16 | 1.477 | 34,951,214 | +229,043 | 0.20% | 51,638,713 |
| 2018-01-12 | 2018-01-10 | 1.509 | 34,722,171 | -973,433 | 0.20% | 52,391,809 |
| 2018-01-11 | 2018-01-09 | 1.519 | 35,695,604 | -57,260 | 0.20% | 54,234,640 |
| 2018-01-09 | 2018-01-05 | 1.467 | 35,752,864 | +28,630 | 0.20% | 52,448,479 |
| 2018-01-08 | 2018-01-04 | 1.467 | 35,724,234 | +57,261 | 0.20% | 52,406,480 |
| 2018-01-03 | 2017-12-29 | 1.467 | 35,666,973 | +47,717 | 0.20% | 52,322,480 |
| 2017-12-29 | 2017-12-27 | 1.467 | 35,619,256 | +76,348 | 0.20% | 52,252,480 |
| 2017-12-28 | 2017-12-22 | 1.446 | 35,542,908 | -9,544 | 0.20% | 51,395,616 |
| 2017-12-27 | 2017-12-21 | 1.415 | 35,552,452 | -982,976 | 0.20% | 50,291,820 |
| 2017-12-13 | 2017-12-11 | 1.310 | 36,535,428 | +47,717 | 0.21% | 47,853,999 |
| 2017-12-11 | 2017-12-07 | 1.236 | 36,487,711 | -156,513 | 0.21% | 45,115,176 |
| 2017-12-08 | 2017-12-06 | 1.247 | 36,644,224 | -209,956 | 0.21% | 45,692,668 |
| 2017-12-06 | 2017-12-04 | 1.320 | 36,854,180 | +28,630 | 0.21% | 48,657,672 |
| 2017-12-05 | 2017-12-01 | 1.310 | 36,825,550 | +940,031 | 0.21% | 48,234,000 |
| 2017-12-04 | 2017-11-30 | 1.320 | 35,885,519 | +171,783 | 0.20% | 47,378,773 |
| 2017-12-01 | 2017-11-29 | 1.362 | 35,713,736 | -47,718 | 0.20% | 48,648,860 |
| 2017-11-29 | 2017-11-27 | 1.331 | 35,761,454 | -10,446,274 | 0.20% | 47,589,695 |
| 2017-11-28 | 2017-11-24 | 1.488 | 46,207,728 | -23,858 | 0.26% | 68,753,845 |
| 2017-11-27 | 2017-11-23 | 1.488 | 46,231,586 | +85,891 | 0.26% | 68,789,344 |
| 2017-11-24 | 2017-11-22 | 1.488 | 46,145,695 | -105,933 | 0.26% | 68,661,544 |
| 2017-11-23 | 2017-11-21 | 1.498 | 46,251,628 | +2,393,501 | 0.26% | 69,303,807 |
| 2017-11-22 | 2017-11-20 | 1.561 | 43,858,127 | +47,717 | 0.25% | 68,474,738 |
| 2017-11-21 | 2017-11-17 | 1.477 | 43,810,410 | +926,670 | 0.25% | 64,727,742 |
| 2017-11-20 | 2017-11-16 | 1.572 | 42,883,740 | +124,065 | 0.24% | 67,402,801 |
| 2017-11-17 | 2017-11-15 | 1.530 | 42,759,675 | +38,174 | 0.24% | 65,415,593 |
| 2017-11-16 | 2017-11-14 | 1.614 | 42,721,501 | -2,319,061 | 0.24% | 68,938,408 |
| 2017-11-15 | 2017-11-13 | 1.561 | 45,040,562 | +595,512 | 0.25% | 70,320,848 |
| 2017-11-14 | 2017-11-10 | 1.509 | 44,445,050 | -152,696 | 0.25% | 67,062,528 |
| 2017-11-13 | 2017-11-09 | 1.446 | 44,597,746 | +104,979 | 0.25% | 64,489,057 |
| 2017-11-10 | 2017-11-08 | 1.467 | 44,492,767 | -955 | 0.25% | 65,269,679 |
| 2017-11-09 | 2017-11-07 | 1.467 | 44,493,722 | +1,126,129 | 0.25% | 65,271,080 |
| 2017-11-08 | 2017-11-06 | 1.477 | 43,367,593 | +372,195 | 0.24% | 64,073,502 |
| 2017-11-07 | 2017-11-03 | 1.404 | 42,995,398 | -291,076 | 0.24% | 60,369,948 |
| 2017-11-06 | 2017-11-02 | 1.383 | 43,286,474 | -334,021 | 0.24% | 59,871,504 |
| 2017-11-03 | 2017-11-01 | 1.394 | 43,620,495 | -190,869 | 0.25% | 60,790,576 |
| 2017-11-02 | 2017-10-31 | 1.404 | 43,811,364 | -186,098 | 0.25% | 61,515,648 |
| 2017-10-31 | 2017-10-27 | 1.404 | 43,997,462 | +114,522 | 0.25% | 61,776,948 |
| 2017-10-30 | 2017-10-26 | 1.394 | 43,882,940 | +57,261 | 0.25% | 61,156,326 |
| 2017-10-27 | 2017-10-25 | 1.320 | 43,825,679 | -1,288,368 | 0.25% | 57,861,971 |
| 2017-10-26 | 2017-10-24 | 1.278 | 45,114,047 | -28,630 | 0.25% | 57,672,084 |
| 2017-10-24 | 2017-10-20 | 1.278 | 45,142,677 | -668,043 | 0.25% | 57,708,684 |
| 2017-10-23 | 2017-10-19 | 1.236 | 45,810,720 | +286,304 | 0.26% | 56,642,596 |
| 2017-10-20 | 2017-10-18 | 1.299 | 45,524,416 | +1,145,216 | 0.26% | 59,150,728 |
| 2017-10-19 | 2017-10-17 | 1.289 | 44,379,200 | -648,956 | 0.25% | 57,197,706 |
| 2017-10-18 | 2017-10-16 | 1.310 | 45,028,156 | -1,164,302 | 0.25% | 58,977,750 |
| 2017-10-17 | 2017-10-13 | 1.257 | 46,192,458 | -1,116,585 | 0.26% | 58,082,640 |
| 2017-10-16 | 2017-10-12 | 1.236 | 47,309,043 | -973,433 | 0.27% | 58,495,196 |
| 2017-10-12 | 2017-10-10 | 1.174 | 48,282,476 | -95,435 | 0.27% | 56,663,264 |
| 2017-10-11 | 2017-10-09 | 1.142 | 48,377,911 | -190,869 | 0.27% | 55,254,498 |
| 2017-10-10 | 2017-10-06 | 1.184 | 48,568,780 | +448,542 | 0.27% | 57,508,186 |
| 2017-10-09 | 2017-10-04 | 1.163 | 48,120,238 | -190,869 | 0.27% | 55,968,643 |
| 2017-10-04 | 2017-09-29 | 1.121 | 48,311,107 | +19,087 | 0.27% | 54,165,754 |
| 2017-09-29 | 2017-09-27 | 1.142 | 48,292,020 | -944,803 | 0.27% | 55,156,398 |
| 2017-09-27 | 2017-09-25 | 1.037 | 49,236,823 | -1,030,694 | 0.28% | 51,076,278 |
| 2017-09-26 | 2017-09-22 | 1.121 | 50,267,517 | +820,738 | 0.28% | 56,359,254 |
| 2017-09-25 | 2017-09-21 | 1.142 | 49,446,779 | -696,673 | 0.28% | 56,475,298 |
| 2017-09-22 | 2017-09-20 | 1.132 | 50,143,452 | +2,710,344 | 0.28% | 56,745,576 |
| 2017-09-21 | 2017-09-19 | 1.142 | 47,433,108 | +1,296,002 | 0.27% | 54,175,398 |
| 2017-09-20 | 2017-09-18 | 1.069 | 46,137,106 | -47,717 | 0.26% | 49,311,084 |
| 2017-09-19 | 2017-09-15 | 1.069 | 46,184,823 | -721,486 | 0.26% | 49,362,084 |
| 2017-09-18 | 2017-09-14 | 1.079 | 46,906,309 | -563,064 | 0.26% | 50,624,706 |
| 2017-09-14 | 2017-09-12 | 0.933 | 47,469,373 | -41,037 | 0.27% | 44,268,778 |
| 2017-08-31 | 2017-08-29 | 0.933 | 47,510,410 | +954,346 | 0.27% | 44,307,048 |
| 2017-08-30 | 2017-08-28 | 0.922 | 46,556,064 | -1,909 | 0.26% | 42,929,216 |
| 2017-08-29 | 2017-08-25 | 0.933 | 46,557,973 | -270,080 | 0.26% | 43,418,828 |
| 2017-08-28 | 2017-08-24 | 0.954 | 46,828,053 | -224,271 | 0.26% | 44,652,062 |
| 2017-08-22 | 2017-08-18 | 0.985 | 47,052,324 | +668,042 | 0.27% | 46,345,008 |
| 2017-08-17 | 2017-08-15 | 0.943 | 46,384,282 | +19,087 | 0.26% | 43,742,880 |
| 2017-08-14 | 2017-08-10 | 0.922 | 46,365,195 | -7,635 | 0.26% | 42,753,216 |
| 2017-08-11 | 2017-08-09 | 0.964 | 46,372,830 | -19,086 | 0.26% | 44,703,904 |
| 2017-08-04 | 2017-08-02 | 0.891 | 46,391,916 | -1,230,153 | 0.26% | 41,319,520 |
| 2017-08-01 | 2017-07-28 | 0.891 | 47,622,069 | -103,069 | 0.27% | 42,415,170 |
| 2017-07-27 | 2017-07-25 | 0.912 | 47,725,138 | -1,868,610 | 0.27% | 43,507,134 |
| 2017-07-24 | 2017-07-20 | 0.974 | 49,593,748 | -47,717 | 0.28% | 48,328,566 |
| 2017-07-21 | 2017-07-19 | 0.985 | 49,641,465 | +59,169 | 0.28% | 48,895,228 |
| 2017-07-20 | 2017-07-18 | 0.922 | 49,582,296 | -9,543 | 0.28% | 45,719,696 |
| 2017-07-18 | 2017-07-14 | 0.901 | 49,591,839 | -190,870 | 0.28% | 44,689,212 |
| 2017-07-17 | 2017-07-13 | 0.870 | 49,782,709 | -1,041,191 | 0.28% | 43,296,286 |
| 2017-07-13 | 2017-07-11 | 0.901 | 50,823,900 | -47,718 | 0.29% | 45,799,472 |
| 2017-07-11 | 2017-07-07 | 0.912 | 50,871,618 | -95,434 | 0.29% | 46,375,524 |
| 2017-07-10 | 2017-07-06 | 0.912 | 50,967,052 | -286,304 | 0.29% | 46,462,524 |
| 2017-07-06 | 2017-07-04 | 0.870 | 51,253,356 | +95,434 | 0.29% | 44,575,316 |
| 2017-07-05 | 2017-07-03 | 0.870 | 51,157,922 | -143,152 | 0.29% | 44,492,316 |
| 2017-07-04 | 2017-06-30 | 0.891 | 51,301,074 | +9,453,754 | 0.29% | 45,691,920 |
| 2017-06-28 | 2017-06-26 | 0.859 | 41,847,320 | +104,978 | 0.24% | 35,956,344 |
| 2017-06-20 | 2017-06-16 | 0.765 | 41,742,342 | +954,347 | 0.24% | 31,929,616 |
| 2017-06-19 | 2017-06-15 | 0.765 | 40,787,995 | -435,182 | 0.23% | 31,199,616 |
| 2017-06-15 | 2017-06-13 | 0.786 | 41,223,177 | +143,152 | 0.23% | 32,396,400 |
| 2017-06-12 | 2017-06-08 | 0.838 | 41,080,025 | -20,996 | 0.23% | 34,436,160 |
| 2017-06-09 | 2017-06-07 | 0.849 | 41,101,021 | -3,817,385 | 0.23% | 34,884,432 |
| 2017-06-07 | 2017-06-05 | 0.859 | 44,918,406 | -1,230,152 | 0.25% | 38,595,104 |
| 2017-06-06 | 2017-06-02 | 0.838 | 46,148,558 | +954,346 | 0.26% | 38,684,960 |
| 2017-06-02 | 2017-05-31 | 0.870 | 45,194,212 | +477,173 | 0.25% | 39,305,646 |
| 2017-06-01 | 2017-05-29 | 0.880 | 44,717,039 | +143,152 | 0.25% | 39,359,208 |
| 2017-05-31 | 2017-05-26 | 0.901 | 44,573,887 | +95,435 | 0.25% | 40,167,332 |
| 2017-05-25 | 2017-05-23 | 0.912 | 44,478,452 | -9,544 | 0.25% | 40,547,394 |
| 2017-05-24 | 2017-05-22 | 0.933 | 44,487,996 | -477,173 | 0.25% | 41,488,418 |
| 2017-05-23 | 2017-05-19 | 0.933 | 44,965,169 | -11,452 | 0.25% | 41,933,418 |
| 2017-05-22 | 2017-05-18 | 0.901 | 44,976,621 | +13,361 | 0.25% | 40,530,252 |
| 2017-05-18 | 2017-05-16 | 0.974 | 44,963,260 | +19,087 | 0.25% | 43,816,206 |
| 2017-05-10 | 2017-05-08 | 0.985 | 44,944,173 | +14,315 | 0.25% | 44,268,548 |
| 2017-05-09 | 2017-05-05 | 0.995 | 44,929,858 | -637,503 | 0.25% | 44,725,240 |
| 2017-05-08 | 2017-05-04 | 0.985 | 45,567,361 | -1,603,302 | 0.26% | 44,882,368 |
| 2017-05-02 | 2017-04-27 | 0.985 | 47,170,663 | +935,259 | 0.27% | 46,461,568 |
| 2017-04-28 | 2017-04-26 | 0.985 | 46,235,404 | +14,315 | 0.26% | 45,540,368 |
| 2017-04-27 | 2017-04-25 | 0.995 | 46,221,089 | -1,138,535 | 0.26% | 46,010,590 |
| 2017-04-20 | 2017-04-18 | 1.016 | 47,359,624 | +143,152 | 0.27% | 48,136,444 |
| 2017-04-13 | 2017-04-11 | 1.037 | 47,216,472 | -286,304 | 0.27% | 48,980,448 |
| 2017-04-12 | 2017-04-10 | 1.048 | 47,502,776 | +190,870 | 0.27% | 49,775,200 |
| 2017-04-11 | 2017-04-07 | 1.069 | 47,311,906 | +190,869 | 0.27% | 50,566,704 |
| 2017-04-07 | 2017-04-05 | 1.079 | 47,121,037 | +954,346 | 0.27% | 50,856,456 |
| 2017-04-03 | 2017-03-30 | 1.100 | 46,166,691 | -238,586 | 0.26% | 50,793,960 |
| 2017-03-31 | 2017-03-29 | 1.100 | 46,405,277 | +1,171,937 | 0.26% | 51,056,460 |
| 2017-03-30 | 2017-03-28 | 1.079 | 45,233,340 | -524,891 | 0.25% | 48,819,116 |
| 2017-03-29 | 2017-03-27 | 1.048 | 45,758,231 | -266,262 | 0.26% | 47,947,200 |
| 2017-03-27 | 2017-03-23 | 1.090 | 46,024,493 | -95,435 | 0.26% | 50,155,248 |
| 2017-03-24 | 2017-03-22 | 1.079 | 46,119,928 | +4,788,910 | 0.26% | 49,775,986 |
| 2017-03-21 | 2017-03-17 | 1.121 | 41,331,018 | -938,123 | 0.23% | 46,339,774 |
| 2017-03-20 | 2017-03-16 | 1.111 | 42,269,141 | +143,152 | 0.24% | 46,948,672 |
| 2017-03-14 | 2017-03-10 | 1.058 | 42,125,989 | +973,433 | 0.24% | 44,582,612 |
| 2017-03-10 | 2017-03-08 | 1.079 | 41,152,556 | -19,086 | 0.23% | 44,414,836 |
| 2017-03-07 | 2017-03-03 | 1.069 | 41,171,642 | +171,782 | 0.23% | 44,004,023 |
| 2017-03-06 | 2017-03-02 | 1.090 | 40,999,860 | -6,183,210 | 0.23% | 44,679,648 |
| 2017-03-03 | 2017-03-01 | 1.121 | 47,183,070 | -5,516,121 | 0.27% | 52,901,015 |
| 2017-03-01 | 2017-02-27 | 1.121 | 52,699,191 | +30,539 | 0.30% | 59,085,614 |
| 2017-02-27 | 2017-02-23 | 1.121 | 52,668,652 | +190,869 | 0.30% | 59,051,374 |
| 2017-02-24 | 2017-02-22 | 1.142 | 52,477,783 | -3,194,196 | 0.30% | 59,937,139 |
| 2017-02-22 | 2017-02-20 | 1.100 | 55,671,979 | -190,870 | 0.31% | 61,251,960 |
| 2017-02-17 | 2017-02-15 | 1.111 | 55,862,849 | -190,869 | 0.31% | 62,047,312 |
| 2017-02-16 | 2017-02-14 | 1.100 | 56,053,718 | -119,293 | 0.32% | 61,671,960 |
| 2017-02-15 | 2017-02-13 | 1.100 | 56,173,011 | -286,304 | 0.32% | 61,803,210 |
| 2017-02-14 | 2017-02-10 | 1.090 | 56,459,315 | +47,717 | 0.32% | 61,526,608 |
| 2017-02-09 | 2017-02-07 | 1.058 | 56,411,598 | -21,950 | 0.32% | 59,701,302 |
| 2017-01-23 | 2017-01-19 | 1.027 | 56,433,548 | +47,718 | 0.32% | 57,950,536 |
| 2017-01-20 | 2017-01-18 | 1.037 | 56,385,830 | -66,805 | 0.32% | 58,492,368 |
| 2017-01-18 | 2017-01-16 | 0.985 | 56,452,635 | -305,390 | 0.32% | 55,604,008 |
| 2016-12-30 | 2016-12-28 | 0.974 | 56,758,025 | +95,434 | 0.32% | 55,310,076 |
| 2016-12-28 | 2016-12-22 | 1.006 | 56,662,591 | -95,434 | 0.32% | 56,998,272 |
| 2016-12-20 | 2016-12-16 | 1.016 | 56,758,025 | +992,520 | 0.32% | 57,689,004 |
| 2016-12-19 | 2016-12-15 | 1.037 | 55,765,505 | -4,772 | 0.31% | 57,848,868 |
| 2016-12-12 | 2016-12-08 | 1.079 | 55,770,277 | -95,435 | 0.31% | 60,191,346 |
| 2016-12-06 | 2016-12-02 | 1.069 | 55,865,712 | +38,174 | 0.31% | 59,708,964 |
| 2016-12-05 | 2016-12-01 | 1.090 | 55,827,538 | +2,439,309 | 0.31% | 60,838,128 |
| 2016-12-01 | 2016-11-29 | 1.069 | 53,388,229 | +1,498,324 | 0.30% | 57,061,044 |
| 2016-11-30 | 2016-11-28 | 1.079 | 51,889,905 | +95,434 | 0.29% | 56,003,366 |
| 2016-11-25 | 2016-11-23 | 1.069 | 51,794,471 | -1,058,370 | 0.29% | 55,357,644 |
| 2016-11-22 | 2016-11-18 | 1.048 | 52,852,841 | -95,434 | 0.30% | 55,381,200 |
| 2016-11-17 | 2016-11-15 | 1.037 | 52,948,275 | -190,869 | 0.30% | 54,926,388 |
| 2016-11-15 | 2016-11-11 | 1.048 | 53,139,144 | +964,844 | 0.30% | 55,681,199 |
| 2016-11-14 | 2016-11-10 | 1.069 | 52,174,300 | -143,152 | 0.29% | 55,763,604 |
| 2016-11-11 | 2016-11-09 | 1.069 | 52,317,452 | +963,889 | 0.29% | 55,916,604 |
| 2016-11-10 | 2016-11-08 | 1.111 | 51,353,563 | -238,586 | 0.29% | 57,038,812 |
| 2016-10-31 | 2016-10-27 | 1.100 | 51,592,149 | +57,261 | 0.29% | 56,763,210 |
| 2016-10-26 | 2016-10-24 | 1.132 | 51,534,888 | -95,435 | 0.29% | 58,320,216 |
| 2016-10-24 | 2016-10-19 | 1.121 | 51,630,323 | +47,717 | 0.29% | 57,887,214 |
| 2016-10-17 | 2016-10-13 | 1.132 | 51,582,606 | +955 | 0.29% | 58,374,216 |
| 2016-10-14 | 2016-10-12 | 1.132 | 51,581,651 | -28,631 | 0.29% | 58,373,136 |
| 2016-10-13 | 2016-10-11 | 1.142 | 51,610,282 | -954,346 | 0.29% | 58,946,328 |
| 2016-10-07 | 2016-10-05 | 1.100 | 52,564,628 | +334,021 | 0.30% | 57,833,160 |
| 2016-10-04 | 2016-09-30 | 1.079 | 52,230,607 | +143,152 | 0.29% | 56,371,076 |
| 2016-09-29 | 2016-09-27 | 1.132 | 52,087,455 | +190,869 | 0.29% | 58,945,536 |
| 2016-09-26 | 2016-09-22 | 1.153 | 51,896,586 | +572,608 | 0.29% | 59,817,120 |
| 2016-09-19 | 2016-09-14 | 1.174 | 51,323,978 | +95,435 | 0.29% | 60,232,704 |
| 2016-09-15 | 2016-09-13 | 1.195 | 51,228,543 | +71,576 | 0.29% | 61,194,288 |
| 2016-09-14 | 2016-09-12 | 1.195 | 51,156,967 | -381,739 | 0.29% | 61,108,788 |
| 2016-09-13 | 2016-09-09 | 1.247 | 51,538,706 | +1,349,446 | 0.29% | 64,264,998 |
| 2016-09-12 | 2016-09-08 | 1.247 | 50,189,260 | +95,434 | 0.28% | 62,582,338 |
| 2016-09-09 | 2016-09-07 | 1.163 | 50,093,826 | -47,717 | 0.28% | 58,264,122 |
| 2016-09-08 | 2016-09-06 | 1.184 | 50,141,543 | +238,587 | 0.28% | 59,370,426 |
| 2016-09-07 | 2016-09-05 | 1.163 | 49,902,956 | +38,174 | 0.28% | 58,042,122 |
| 2016-09-02 | 2016-08-31 | 1.153 | 49,864,782 | +47,717 | 0.28% | 57,475,219 |
| 2016-09-01 | 2016-08-30 | 1.184 | 49,817,065 | -429,456 | 0.28% | 58,986,226 |
| 2016-08-30 | 2016-08-26 | 1.174 | 50,246,521 | +124,065 | 0.28% | 58,968,224 |
| 2016-08-26 | 2016-08-24 | 1.226 | 50,122,456 | -190,869 | 0.28% | 61,448,634 |
| 2016-08-24 | 2016-08-22 | 1.205 | 50,313,325 | +156,513 | 0.28% | 60,628,230 |
| 2016-08-22 | 2016-08-18 | 1.205 | 50,156,812 | +57,260 | 0.28% | 60,439,629 |
| 2016-08-19 | 2016-08-17 | 1.215 | 50,099,552 | +677,586 | 0.28% | 60,895,592 |
| 2016-08-18 | 2016-08-16 | 1.163 | 49,421,966 | +66,804 | 0.28% | 57,482,682 |
| 2016-08-16 | 2016-08-12 | 1.153 | 49,355,162 | +954,347 | 0.28% | 56,887,820 |
| 2016-08-11 | 2016-08-09 | 1.142 | 48,400,815 | -19,087 | 0.27% | 55,280,658 |
| 2016-08-10 | 2016-08-08 | 1.142 | 48,419,902 | +217,591 | 0.27% | 55,302,458 |
| 2016-08-08 | 2016-08-04 | 1.121 | 48,202,311 | +47,717 | 0.27% | 54,043,774 |
| 2016-08-05 | 2016-08-03 | 1.111 | 48,154,594 | +286,304 | 0.27% | 53,485,692 |
| 2016-07-29 | 2016-07-27 | 1.132 | 47,868,290 | -19,087 | 0.27% | 54,170,856 |
| 2016-07-27 | 2016-07-25 | 1.121 | 47,887,377 | -954 | 0.27% | 53,690,674 |
| 2016-07-26 | 2016-07-22 | 1.121 | 47,888,331 | -1,145,216 | 0.27% | 53,691,744 |
| 2016-07-21 | 2016-07-19 | 1.142 | 49,033,547 | +34,357 | 0.28% | 56,003,328 |
| 2016-07-19 | 2016-07-15 | 1.132 | 48,999,190 | +190,869 | 0.28% | 55,450,655 |
| 2016-07-15 | 2016-07-13 | 1.142 | 48,808,321 | +28,630 | 0.28% | 55,746,088 |
| 2016-07-14 | 2016-07-12 | 1.195 | 48,779,691 | -95,434 | 0.27% | 58,269,048 |
| 2016-07-11 | 2016-07-07 | 1.174 | 48,875,125 | -28,631 | 0.28% | 57,358,783 |
| 2016-07-08 | 2016-07-06 | 1.174 | 48,903,756 | -95,434 | 0.28% | 57,392,384 |
| 2016-06-29 | 2016-06-27 | 1.069 | 48,999,190 | +190,869 | 0.28% | 52,370,064 |
| 2016-06-27 | 2016-06-23 | 1.058 | 48,808,321 | +954,346 | 0.28% | 51,654,632 |
| 2016-06-24 | 2016-06-22 | 1.079 | 47,853,975 | +11,642,070 | 0.27% | 51,647,496 |
| 2016-06-20 | 2016-06-16 | 1.048 | 36,211,905 | +477,173 | 0.20% | 37,944,200 |
| 2016-06-17 | 2016-06-15 | 1.058 | 35,734,732 | +95,435 | 0.20% | 37,818,642 |
| 2016-06-15 | 2016-06-13 | 1.079 | 35,639,297 | +190,869 | 0.20% | 38,464,526 |
| 2016-06-14 | 2016-06-10 | 1.111 | 35,448,428 | -45,809 | 0.20% | 39,372,852 |
| 2016-06-13 | 2016-06-08 | 1.153 | 35,494,237 | +585,969 | 0.20% | 40,911,420 |
| 2016-06-10 | 2016-06-07 | 1.153 | 34,908,268 | -3,817 | 0.20% | 40,236,020 |
| 2016-05-27 | 2016-05-25 | 1.174 | 34,912,085 | +95,434 | 0.20% | 40,972,063 |
| 2016-05-24 | 2016-05-20 | 1.153 | 34,816,651 | +95,435 | 0.20% | 40,130,420 |
| 2016-05-23 | 2016-05-19 | 1.142 | 34,721,216 | +14,315 | 0.20% | 39,656,598 |
| 2016-05-18 | 2016-05-16 | 1.142 | 34,706,901 | -438,999 | 0.20% | 39,640,248 |
| 2016-05-16 | 2016-05-12 | 1.195 | 35,145,900 | +95,434 | 0.20% | 41,983,008 |
| 2016-05-09 | 2016-05-05 | 1.174 | 35,050,466 | +95,435 | 0.20% | 41,134,464 |
| 2016-05-06 | 2016-05-04 | 1.195 | 34,955,031 | +190,869 | 0.20% | 41,755,008 |
| 2016-04-28 | 2016-04-26 | 1.236 | 34,764,162 | +36,265 | 0.20% | 42,984,096 |
| 2016-04-26 | 2016-04-22 | 1.268 | 34,727,897 | -287,258 | 0.20% | 44,030,933 |
| 2016-04-22 | 2016-04-20 | 1.257 | 35,015,155 | -381,738 | 0.20% | 44,028,240 |
| 2016-04-21 | 2016-04-19 | 1.289 | 35,396,893 | +451,405 | 0.20% | 45,620,946 |
| 2016-04-20 | 2016-04-18 | 1.289 | 34,945,488 | +570,700 | 0.20% | 45,039,157 |
| 2016-04-15 | 2016-04-13 | 1.320 | 34,374,788 | +1,908 | 0.19% | 45,384,191 |
| 2016-04-14 | 2016-04-12 | 1.299 | 34,372,880 | -9,543 | 0.19% | 44,661,328 |
| 2016-04-12 | 2016-04-08 | 1.247 | 34,382,423 | +109,750 | 0.19% | 42,872,368 |
| 2016-04-11 | 2016-04-07 | 1.268 | 34,272,673 | +143,151 | 0.19% | 43,453,761 |
| 2016-04-08 | 2016-04-06 | 1.257 | 34,129,522 | +47,718 | 0.19% | 42,914,641 |
| 2016-04-07 | 2016-04-05 | 1.278 | 34,081,804 | +4,772 | 0.19% | 43,568,884 |
| 2016-04-06 | 2016-04-01 | 1.341 | 34,077,032 | +95,434 | 0.19% | 45,705,215 |
| 2016-04-05 | 2016-03-31 | 1.341 | 33,981,598 | +241,450 | 0.19% | 45,577,216 |
| 2016-04-01 | 2016-03-30 | 1.320 | 33,740,148 | -190,869 | 0.19% | 44,546,292 |
| 2016-03-30 | 2016-03-24 | 1.331 | 33,931,017 | +286,303 | 0.19% | 45,153,833 |
| 2016-03-24 | 2016-03-22 | 1.373 | 33,644,714 | +95,435 | 0.19% | 46,183,003 |
| 2016-03-23 | 2016-03-21 | 1.394 | 33,549,279 | -17,178 | 0.19% | 46,755,086 |
| 2016-03-22 | 2016-03-18 | 1.425 | 33,566,457 | +238,586 | 0.19% | 47,834,192 |
| 2016-03-18 | 2016-03-16 | 1.299 | 33,327,871 | -448,542 | 0.19% | 43,303,528 |
| 2016-03-17 | 2016-03-15 | 1.299 | 33,776,413 | -47,718 | 0.19% | 43,886,327 |
| 2016-03-16 | 2016-03-14 | 1.341 | 33,824,131 | +286,304 | 0.19% | 45,366,016 |
| 2016-03-10 | 2016-03-08 | 1.341 | 33,537,827 | -7,635 | 0.19% | 44,982,016 |
| 2016-03-09 | 2016-03-07 | 1.331 | 33,545,462 | -229,043 | 0.19% | 44,640,755 |
| 2016-03-08 | 2016-03-04 | 1.278 | 33,774,505 | -334,021 | 0.19% | 43,176,044 |
| 2016-03-04 | 2016-03-02 | 1.236 | 34,108,526 | -858,912 | 0.19% | 42,173,436 |
| 2016-03-03 | 2016-03-01 | 1.184 | 34,967,438 | +190,870 | 0.20% | 41,403,427 |
| 2016-03-01 | 2016-02-26 | 1.236 | 34,776,568 | -295,848 | 0.20% | 42,999,436 |
| 2016-02-29 | 2016-02-25 | 1.215 | 35,072,416 | -95,434 | 0.20% | 42,630,232 |
| 2016-02-26 | 2016-02-24 | 1.247 | 35,167,850 | -28,631 | 0.20% | 43,851,738 |
| 2016-02-23 | 2016-02-19 | 1.215 | 35,196,481 | -257,673 | 0.20% | 42,781,032 |
| 2016-02-19 | 2016-02-17 | 1.111 | 35,454,154 | +19,087 | 0.20% | 39,379,212 |
| 2016-02-17 | 2016-02-15 | 1.048 | 35,435,067 | -16,224 | 0.20% | 37,130,200 |
| 2016-02-16 | 2016-02-12 | 1.058 | 35,451,291 | -286,304 | 0.20% | 37,518,672 |
| 2016-02-15 | 2016-02-11 | 1.027 | 35,737,595 | -787,336 | 0.20% | 36,698,256 |
| 2016-02-12 | 2016-02-05 | 1.058 | 36,524,931 | +95,435 | 0.21% | 38,654,922 |
| 2016-02-03 | 2016-02-01 | 1.048 | 36,429,496 | +28,630 | 0.21% | 38,172,200 |
| 2016-02-01 | 2016-01-28 | 0.974 | 36,400,866 | -95,434 | 0.21% | 35,472,246 |
| 2016-01-29 | 2016-01-27 | 1.016 | 36,496,300 | -76,348 | 0.21% | 37,094,934 |
| 2016-01-27 | 2016-01-25 | 1.037 | 36,572,648 | +135,708 | 0.21% | 37,938,978 |
| 2016-01-26 | 2016-01-22 | 1.016 | 36,436,940 | +37,220 | 0.25% | 37,034,600 |
| 2016-01-25 | 2016-01-21 | 0.995 | 36,399,720 | +235,723 | 0.25% | 36,233,950 |
| 2016-01-22 | 2016-01-20 | 1.079 | 36,163,997 | +38,174 | 0.24% | 39,030,820 |
| 2016-01-21 | 2016-01-19 | 1.132 | 36,125,823 | -1,909 | 0.24% | 40,882,320 |
| 2016-01-20 | 2016-01-18 | 1.079 | 36,127,732 | +477,173 | 0.24% | 38,991,680 |
| 2016-01-18 | 2016-01-14 | 1.184 | 35,650,559 | +19,087 | 0.24% | 42,212,281 |
| 2016-01-15 | 2016-01-13 | 1.174 | 35,631,472 | -2,895,486 | 0.24% | 41,816,320 |
| 2016-01-14 | 2016-01-12 | 1.153 | 38,526,958 | +14,315 | 0.26% | 44,407,000 |
| 2016-01-13 | 2016-01-11 | 1.121 | 38,512,643 | +57,261 | 0.26% | 43,179,850 |
| 2016-01-12 | 2016-01-08 | 1.174 | 38,455,382 | +143,152 | 0.26% | 45,130,400 |
| 2016-01-11 | 2016-01-07 | 1.163 | 38,312,230 | -181,326 | 0.26% | 44,560,950 |
| 2016-01-05 | 2015-12-31 | 1.215 | 38,493,556 | +3,086,356 | 0.26% | 46,788,600 |
| 2016-01-04 | 2015-12-29 | 1.215 | 35,407,200 | +17,178 | 0.24% | 43,037,160 |
| 2015-12-29 | 2015-12-24 | 1.236 | 35,390,022 | +422,929 | 0.24% | 43,757,940 |
| 2015-12-28 | 2015-12-22 | 1.247 | 34,967,093 | -88,948 | 0.24% | 43,604,540 |
| 2015-12-23 | 2015-12-21 | 1.429 | 35,056,041 | -669,951 | 0.24% | 50,107,188 |
| 2015-12-22 | 2015-12-18 | 1.429 | 35,725,992 | +1,328,985 | 0.24% | 51,064,779 |
| 2015-12-21 | 2015-12-17 | 1.531 | 34,397,007 | -404,619 | 0.25% | 52,677,000 |
| 2015-12-18 | 2015-12-16 | 1.407 | 34,801,626 | -498,941 | 0.25% | 48,953,961 |
| 2015-12-15 | 2015-12-11 | 1.509 | 35,300,567 | +114,598 | 0.26% | 53,259,850 |
| 2015-12-14 | 2015-12-10 | 1.588 | 35,185,969 | -8,816 | 0.26% | 55,880,999 |
| 2015-12-11 | 2015-12-09 | 1.611 | 35,194,785 | +44,077 | 0.26% | 56,693,501 |
| 2015-12-09 | 2015-12-07 | 1.634 | 35,150,708 | +17,630 | 0.26% | 57,419,999 |
| 2015-12-04 | 2015-12-02 | 1.702 | 35,133,078 | +35,261 | 0.26% | 59,782,500 |
| 2015-12-03 | 2015-12-01 | 1.634 | 35,097,817 | +43,195 | 0.26% | 57,333,600 |
| 2015-12-02 | 2015-11-30 | 1.668 | 35,054,622 | +153,384 | 0.26% | 58,456,019 |
| 2015-12-01 | 2015-11-27 | 1.713 | 34,901,238 | +431,946 | 0.26% | 59,783,921 |
| 2015-11-30 | 2015-11-26 | 1.770 | 34,469,292 | +44,077 | 0.25% | 60,999,121 |
| 2015-11-27 | 2015-11-25 | 1.804 | 34,425,215 | +132,228 | 0.25% | 62,092,679 |
| 2015-11-25 | 2015-11-23 | 1.849 | 34,292,987 | +176,304 | 0.25% | 63,410,260 |
| 2015-11-24 | 2015-11-20 | 1.781 | 34,116,683 | +88,153 | 0.25% | 60,762,141 |
| 2015-11-20 | 2015-11-18 | 1.724 | 34,028,530 | +33,498 | 0.25% | 58,675,039 |
| 2015-11-19 | 2015-11-17 | 1.781 | 33,995,032 | -26,446 | 0.25% | 60,545,479 |
| 2015-11-18 | 2015-11-16 | 1.747 | 34,021,478 | +20,275 | 0.25% | 59,434,760 |
| 2015-11-16 | 2015-11-12 | 1.826 | 34,001,203 | +44,076 | 0.25% | 62,099,310 |
| 2015-11-13 | 2015-11-11 | 1.781 | 33,957,127 | -464,562 | 0.25% | 60,477,970 |
| 2015-11-12 | 2015-11-10 | 1.838 | 34,421,689 | -44,076 | 0.25% | 63,257,759 |
| 2015-11-11 | 2015-11-09 | 1.849 | 34,465,765 | +44,076 | 0.25% | 63,729,739 |
| 2015-11-06 | 2015-11-04 | 1.951 | 34,421,689 | +678,772 | 0.25% | 67,162,559 |
| 2015-11-05 | 2015-11-03 | 1.928 | 33,742,917 | -35,261 | 0.25% | 65,072,600 |
| 2015-11-04 | 2015-11-02 | 1.906 | 33,778,178 | -107,546 | 0.25% | 64,374,240 |
| 2015-11-03 | 2015-10-30 | 1.826 | 33,885,724 | -145,451 | 0.25% | 61,888,401 |
| 2015-11-02 | 2015-10-29 | 1.826 | 34,031,175 | +63,470 | 0.25% | 62,154,050 |
| 2015-10-29 | 2015-10-27 | 1.883 | 33,967,705 | +111,953 | 0.25% | 63,964,779 |
| 2015-10-23 | 2015-10-20 | 2.008 | 33,855,752 | -222,144 | 0.25% | 67,978,620 |
| 2015-10-22 | 2015-10-19 | 2.019 | 34,077,896 | -264,456 | 0.25% | 68,811,241 |
| 2015-10-20 | 2015-10-16 | 1.997 | 34,342,352 | +26,445 | 0.25% | 68,566,079 |
| 2015-10-19 | 2015-10-15 | 2.042 | 34,315,907 | -89,915 | 0.25% | 70,070,401 |
| 2015-10-16 | 2015-10-14 | 1.985 | 34,405,822 | -392,277 | 0.25% | 68,302,500 |
| 2015-10-15 | 2015-10-13 | 1.883 | 34,798,099 | +70,521 | 0.25% | 65,528,499 |
| 2015-10-14 | 2015-10-12 | 1.894 | 34,727,578 | +17,631 | 0.25% | 65,789,651 |
| 2015-10-13 | 2015-10-09 | 1.860 | 34,709,947 | +220,380 | 0.25% | 64,575,000 |
| 2015-10-12 | 2015-10-08 | 1.838 | 34,489,567 | -185,119 | 0.25% | 63,382,501 |
| 2015-10-09 | 2015-10-07 | 1.883 | 34,674,686 | -44,076 | 0.25% | 65,296,099 |
| 2015-10-08 | 2015-10-06 | 1.860 | 34,718,762 | -302,363 | 0.25% | 64,591,399 |
| 2015-10-07 | 2015-10-05 | 1.838 | 35,021,125 | -132,228 | 0.26% | 64,359,361 |
| 2015-10-06 | 2015-10-02 | 1.747 | 35,153,353 | -13,223 | 0.26% | 61,412,120 |
| 2015-10-02 | 2015-09-29 | 1.645 | 35,166,576 | +44,076 | 0.26% | 57,844,850 |
| 2015-09-29 | 2015-09-24 | 1.690 | 35,122,500 | +882 | 0.26% | 59,366,070 |
| 2015-09-17 | 2015-09-15 | 1.577 | 35,121,618 | +108,427 | 0.26% | 55,380,380 |
| 2015-09-16 | 2015-09-14 | 1.600 | 35,013,191 | +220,381 | 0.26% | 56,003,790 |
| 2015-09-14 | 2015-09-10 | 1.577 | 34,792,810 | -70,522 | 0.25% | 54,861,909 |
| 2015-09-11 | 2015-09-09 | 1.611 | 34,863,332 | +13,223 | 0.26% | 56,159,580 |
| 2015-09-10 | 2015-09-08 | 1.452 | 34,850,109 | -176,305 | 0.26% | 50,603,520 |
| 2015-09-09 | 2015-09-07 | 1.339 | 35,026,414 | +4,408 | 0.26% | 46,886,120 |
| 2015-09-08 | 2015-09-04 | 1.339 | 35,022,006 | +352,609 | 0.26% | 46,880,220 |
| 2015-09-07 | 2015-09-02 | 1.384 | 34,669,397 | -176,305 | 0.25% | 47,981,380 |
| 2015-09-04 | 2015-09-01 | 1.418 | 34,845,702 | +211,566 | 0.26% | 49,411,250 |
| 2015-09-02 | 2015-08-31 | 1.407 | 34,634,136 | +176,304 | 0.25% | 48,718,360 |
| 2015-09-01 | 2015-08-28 | 1.565 | 34,457,832 | -44,076 | 0.25% | 53,942,820 |
| 2015-08-31 | 2015-08-27 | 1.475 | 34,501,908 | +705,218 | 0.25% | 50,880,700 |
| 2015-08-27 | 2015-08-25 | 1.384 | 33,796,690 | +1,097,496 | 0.25% | 46,773,580 |
| 2015-08-26 | 2015-08-24 | 1.350 | 32,699,194 | -99,612 | 0.24% | 44,141,859 |
| 2015-08-25 | 2015-08-21 | 1.475 | 32,798,806 | +45,839 | 0.24% | 48,369,099 |
| 2015-08-24 | 2015-08-20 | 1.554 | 32,752,967 | +528,913 | 0.24% | 50,902,349 |
| 2015-08-21 | 2015-08-19 | 1.668 | 32,224,054 | -2,123,587 | 0.24% | 53,735,850 |
| 2015-08-20 | 2015-08-18 | 1.679 | 34,347,641 | +17,630 | 0.25% | 57,666,719 |
| 2015-08-19 | 2015-08-17 | 1.758 | 34,330,011 | +417,842 | 0.25% | 60,363,200 |
| 2015-08-18 | 2015-08-14 | 1.781 | 33,912,169 | -10,579 | 0.25% | 60,397,899 |
| 2015-08-11 | 2015-08-07 | 1.804 | 33,922,748 | -88,152 | 0.25% | 61,186,381 |
| 2015-08-10 | 2015-08-06 | 1.815 | 34,010,900 | -3,526 | 0.25% | 61,731,200 |
| 2015-08-06 | 2015-08-04 | 1.690 | 34,014,426 | -26,446 | 0.25% | 57,493,140 |
| 2015-08-03 | 2015-07-30 | 1.792 | 34,040,872 | +176,305 | 0.25% | 61,013,281 |
| 2015-07-29 | 2015-07-27 | 1.804 | 33,864,567 | -2,360,717 | 0.25% | 61,081,440 |
| 2015-07-27 | 2015-07-23 | 1.917 | 36,225,284 | +61,706 | 0.27% | 69,448,859 |
| 2015-07-24 | 2015-07-22 | 1.997 | 36,163,578 | +3,526 | 0.26% | 72,202,240 |
| 2015-07-23 | 2015-07-21 | 2.008 | 36,160,052 | +396,685 | 0.26% | 72,605,401 |
| 2015-07-22 | 2015-07-20 | 1.951 | 35,763,367 | -17,630 | 0.26% | 69,780,401 |
| 2015-07-21 | 2015-07-17 | 1.940 | 35,780,997 | -54,654 | 0.26% | 69,408,900 |
| 2015-07-20 | 2015-07-16 | 1.804 | 35,835,651 | +17,630 | 0.26% | 64,636,679 |
| 2015-07-16 | 2015-07-14 | 1.894 | 35,818,021 | +70,522 | 0.26% | 67,855,440 |
| 2015-07-14 | 2015-07-10 | 1.770 | 35,747,499 | -716,678 | 0.26% | 63,261,120 |
| 2015-07-13 | 2015-07-09 | 1.781 | 36,464,177 | +189,527 | 0.27% | 64,943,050 |
| 2015-07-10 | 2015-07-08 | 1.475 | 36,274,650 | -22,038 | 0.27% | 53,495,001 |
| 2015-07-09 | 2015-07-07 | 1.611 | 36,296,688 | +282,088 | 0.27% | 58,468,501 |
| 2015-07-08 | 2015-07-06 | 1.770 | 36,014,600 | -362,306 | 0.26% | 63,733,799 |
| 2015-07-07 | 2015-07-03 | 1.917 | 36,376,906 | -634,696 | 0.27% | 69,739,540 |
| 2015-07-06 | 2015-07-02 | 1.963 | 37,011,602 | +44,076 | 0.27% | 72,635,779 |
| 2015-07-03 | 2015-06-30 | 2.031 | 36,967,526 | -246,827 | 0.27% | 75,065,439 |
| 2015-07-02 | 2015-06-29 | 1.917 | 37,214,353 | +238,012 | 0.27% | 71,345,041 |
| 2015-06-30 | 2015-06-26 | 2.065 | 36,976,341 | +524,505 | 0.27% | 76,341,719 |
| 2015-06-29 | 2015-06-25 | 2.167 | 36,451,836 | -53,772 | 0.27% | 78,980,411 |
| 2015-06-26 | 2015-06-24 | 2.201 | 36,505,608 | -816,290 | 0.27% | 80,339,279 |
| 2015-06-25 | 2015-06-23 | 2.155 | 37,321,898 | -44,076 | 0.27% | 80,442,199 |
| 2015-06-24 | 2015-06-22 | 2.133 | 37,365,974 | -4,408 | 0.27% | 79,689,439 |
| 2015-06-23 | 2015-06-19 | 2.110 | 37,370,382 | +816,290 | 0.27% | 78,850,980 |
| 2015-06-19 | 2015-06-17 | 2.155 | 36,554,092 | -282,969 | 0.27% | 78,787,300 |
| 2015-06-18 | 2015-06-16 | 2.087 | 36,837,061 | +17,631 | 0.27% | 76,889,920 |
| 2015-06-17 | 2015-06-15 | 2.167 | 36,819,430 | +18,511 | 0.27% | 79,776,879 |
| 2015-06-16 | 2015-06-12 | 2.201 | 36,800,919 | +105,783 | 0.27% | 80,989,181 |
| 2015-06-15 | 2015-06-11 | 2.189 | 36,695,136 | -176,304 | 0.27% | 80,340,110 |
| 2015-06-12 | 2015-06-10 | 2.155 | 36,871,440 | -648,801 | 0.27% | 79,471,299 |
| 2015-06-11 | 2015-06-09 | 2.167 | 37,520,241 | +40,550 | 0.27% | 81,295,330 |
| 2015-06-10 | 2015-06-08 | 2.269 | 37,479,691 | -633,814 | 0.27% | 85,034,000 |
| 2015-06-09 | 2015-06-05 | 2.269 | 38,113,505 | +48,483 | 0.28% | 86,471,999 |
| 2015-06-08 | 2015-06-04 | 2.314 | 38,065,022 | +26,446 | 0.28% | 88,089,241 |
| 2015-06-04 | 2015-06-02 | 2.371 | 38,038,576 | -136,636 | 0.28% | 90,185,590 |
| 2015-06-03 | 2015-06-01 | 2.439 | 38,175,212 | -193,935 | 0.28% | 93,107,900 |
| 2015-06-02 | 2015-05-29 | 2.348 | 38,369,147 | -8,815 | 0.28% | 90,098,820 |
| 2015-06-01 | 2015-05-28 | 2.394 | 38,377,962 | -1,218,264 | 0.28% | 91,860,960 |
| 2015-05-29 | 2015-05-27 | 2.439 | 39,596,226 | +1,326,691 | 0.29% | 96,573,699 |
| 2015-05-28 | 2015-05-26 | 2.473 | 38,269,535 | -440,761 | 0.28% | 94,640,340 |
| 2015-05-27 | 2015-05-22 | 2.416 | 38,710,296 | -371,121 | 0.28% | 93,534,690 |
| 2015-05-26 | 2015-05-21 | 2.394 | 39,081,417 | +18,512 | 0.29% | 93,544,740 |
| 2015-05-22 | 2015-05-20 | 2.462 | 39,062,905 | -35,261 | 0.29% | 96,159,210 |
| 2015-05-21 | 2015-05-19 | 2.518 | 39,098,166 | +7,052 | 0.29% | 98,463,660 |
| 2015-05-20 | 2015-05-18 | 2.462 | 39,091,114 | +458,392 | 0.29% | 96,228,650 |
| 2015-05-19 | 2015-05-15 | 2.473 | 38,632,722 | -47,602 | 0.28% | 95,538,500 |
| 2015-05-18 | 2015-05-14 | 2.473 | 38,680,324 | -121,651 | 0.28% | 95,656,219 |
| 2015-05-15 | 2015-05-13 | 2.575 | 38,801,975 | -297,073 | 0.28% | 99,918,591 |
| 2015-05-13 | 2015-05-11 | 2.598 | 39,099,048 | -131,346 | 0.29% | 101,570,661 |
| 2015-05-12 | 2015-05-08 | 2.507 | 39,230,394 | -176,305 | 0.29% | 98,351,629 |
| 2015-05-11 | 2015-05-07 | 2.394 | 39,406,699 | -183,357 | 0.29% | 94,323,330 |
| 2015-05-08 | 2015-05-06 | 2.484 | 39,590,056 | +526,269 | 0.29% | 98,355,091 |
| 2015-05-07 | 2015-05-05 | 2.643 | 39,063,787 | -663,786 | 0.29% | 103,251,621 |
| 2015-05-06 | 2015-05-04 | 2.666 | 39,727,573 | +546,544 | 0.29% | 105,907,450 |
| 2015-05-05 | 2015-04-30 | 2.666 | 39,181,029 | -344,675 | 0.29% | 104,450,450 |
| 2015-05-04 | 2015-04-29 | 2.654 | 39,525,704 | +114,597 | 0.29% | 104,920,919 |
| 2015-04-30 | 2015-04-28 | 2.700 | 39,411,107 | -2,584,623 | 0.29% | 106,405,041 |
| 2015-04-29 | 2015-04-27 | 2.757 | 41,995,730 | +220,380 | 0.31% | 115,765,199 |
| 2015-04-28 | 2015-04-24 | 2.689 | 41,775,350 | -262,693 | 0.31% | 112,314,301 |
| 2015-04-27 | 2015-04-23 | 2.757 | 42,038,043 | +1,265,866 | 0.31% | 115,881,839 |
| 2015-04-24 | 2015-04-22 | 2.802 | 40,772,177 | -751,057 | 0.30% | 114,242,439 |
| 2015-04-23 | 2015-04-21 | 2.768 | 41,523,234 | +158,674 | 0.30% | 114,933,759 |
| 2015-04-22 | 2015-04-20 | 2.723 | 41,364,560 | -844,499 | 0.30% | 112,617,599 |
| 2015-04-21 | 2015-04-17 | 2.949 | 42,209,059 | -264,457 | 0.31% | 124,493,200 |
| 2015-04-20 | 2015-04-16 | 2.949 | 42,473,516 | -94,322 | 0.31% | 125,273,201 |
| 2015-04-17 | 2015-04-15 | 2.881 | 42,567,838 | -629,408 | 0.31% | 122,654,059 |
| 2015-04-16 | 2015-04-14 | 2.881 | 43,197,246 | -820,697 | 0.32% | 124,467,621 |
| 2015-04-15 | 2015-04-13 | 3.018 | 44,017,943 | +1,413,962 | 0.32% | 132,824,440 |
| 2015-04-14 | 2015-04-10 | 2.791 | 42,603,981 | +696,403 | 0.31% | 118,891,800 |
| 2015-04-13 | 2015-04-09 | 2.723 | 41,907,578 | +2,178,242 | 0.31% | 114,096,000 |
| 2015-04-10 | 2015-04-08 | 2.609 | 39,729,336 | +400,211 | 0.29% | 103,658,700 |
| 2015-04-09 | 2015-04-02 | 2.462 | 39,329,125 | -1,249,117 | 0.29% | 96,814,550 |
| 2015-04-02 | 2015-03-31 | 2.326 | 40,578,242 | -952,045 | 0.30% | 94,365,599 |
| 2015-03-31 | 2015-03-27 | 2.291 | 41,530,287 | +727,256 | 0.30% | 95,166,241 |
| 2015-03-30 | 2015-03-26 | 2.291 | 40,803,031 | +40,551 | 0.30% | 93,499,741 |
| 2015-03-27 | 2015-03-25 | 2.348 | 40,762,480 | -176,305 | 0.30% | 95,718,869 |
| 2015-03-26 | 2015-03-24 | 2.371 | 40,938,785 | +149,859 | 0.30% | 97,061,690 |
| 2015-03-25 | 2015-03-23 | 2.371 | 40,788,926 | -440,761 | 0.30% | 96,706,390 |
| 2015-03-24 | 2015-03-20 | 2.371 | 41,229,687 | -145,452 | 0.30% | 97,751,389 |
| 2015-03-23 | 2015-03-19 | 2.348 | 41,375,139 | +158,674 | 0.30% | 97,157,521 |
| 2015-03-20 | 2015-03-18 | 2.382 | 41,216,465 | -792,488 | 0.30% | 98,187,601 |
| 2015-03-19 | 2015-03-17 | 2.257 | 42,008,953 | +108,427 | 0.31% | 94,833,449 |
| 2015-03-18 | 2015-03-16 | 2.257 | 41,900,526 | +240,656 | 0.31% | 94,588,680 |
| 2015-03-17 | 2015-03-13 | 2.303 | 41,659,870 | +887,693 | 0.31% | 95,935,769 |
| 2015-03-16 | 2015-03-12 | 2.212 | 40,772,177 | +339,386 | 0.30% | 90,191,399 |
| 2015-03-13 | 2015-03-11 | 2.212 | 40,432,791 | +559,767 | 0.30% | 89,440,650 |
| 2015-03-12 | 2015-03-10 | 2.269 | 39,873,024 | +1,869,709 | 0.29% | 90,463,999 |
| 2015-03-11 | 2015-03-09 | 2.303 | 38,003,315 | -345,557 | 0.28% | 87,515,330 |
| 2015-03-10 | 2015-03-06 | 2.428 | 38,348,872 | -508,638 | 0.28% | 93,096,420 |
| 2015-03-09 | 2015-03-05 | 2.428 | 38,857,510 | -177,186 | 0.28% | 94,331,199 |
| 2015-03-06 | 2015-03-04 | 2.337 | 39,034,696 | -431,946 | 0.29% | 91,218,859 |
| 2015-03-05 | 2015-03-03 | 2.326 | 39,466,642 | -2,524,681 | 0.29% | 91,780,549 |
| 2015-03-04 | 2015-03-02 | 2.223 | 41,991,323 | +26,446 | 0.31% | 93,364,600 |
| 2015-03-03 | 2015-02-27 | 2.110 | 41,964,877 | -290,903 | 0.31% | 88,545,300 |
| 2015-03-02 | 2015-02-26 | 2.099 | 42,255,780 | +447,814 | 0.31% | 88,679,751 |
| 2015-02-26 | 2015-02-24 | 1.985 | 41,807,966 | +775,740 | 0.31% | 82,997,250 |
| 2015-02-24 | 2015-02-18 | 1.997 | 41,032,226 | +88,152 | 0.30% | 81,922,719 |
| 2015-02-23 | 2015-02-16 | 2.008 | 40,944,074 | -35,261 | 0.30% | 82,211,190 |
| 2015-02-17 | 2015-02-13 | 1.963 | 40,979,335 | -207,158 | 0.30% | 80,422,510 |
| 2015-02-16 | 2015-02-12 | 1.917 | 41,186,493 | +176,305 | 0.30% | 78,960,180 |
| 2015-02-13 | 2015-02-11 | 1.928 | 41,010,188 | -137,518 | 0.30% | 79,087,399 |
| 2015-02-11 | 2015-02-09 | 1.883 | 41,147,706 | +211,566 | 0.30% | 77,485,480 |
| 2015-02-10 | 2015-02-06 | 1.928 | 40,936,140 | +44,076 | 0.30% | 78,944,599 |
| 2015-02-09 | 2015-02-05 | 1.985 | 40,892,064 | +96,967 | 0.30% | 81,178,999 |
| 2015-02-06 | 2015-02-04 | 2.019 | 40,795,097 | -220,380 | 0.30% | 82,374,840 |
| 2015-02-05 | 2015-02-03 | 1.940 | 41,015,477 | +177,186 | 0.30% | 79,562,879 |
| 2015-02-04 | 2015-02-02 | 1.883 | 40,838,291 | +264,456 | 0.30% | 76,902,819 |
| 2015-02-03 | 2015-01-30 | 1.906 | 40,573,835 | +39,669 | 0.30% | 77,325,361 |
| 2015-02-02 | 2015-01-29 | 1.917 | 40,534,166 | -20,275 | 0.30% | 77,709,580 |
| 2015-01-29 | 2015-01-27 | 2.008 | 40,554,441 | -198,343 | 0.30% | 81,428,850 |
| 2015-01-28 | 2015-01-26 | 1.985 | 40,752,784 | -44,076 | 0.30% | 80,902,501 |
| 2015-01-26 | 2015-01-22 | 1.974 | 40,796,860 | -744,005 | 0.30% | 80,527,200 |
| 2015-01-23 | 2015-01-21 | 2.042 | 41,540,865 | +440,761 | 0.30% | 84,823,200 |
| 2015-01-22 | 2015-01-20 | 1.928 | 41,100,104 | -8,815 | 0.30% | 79,260,801 |
| 2015-01-21 | 2015-01-19 | 1.906 | 41,108,919 | +68,759 | 0.30% | 78,345,120 |
| 2015-01-20 | 2015-01-16 | 1.951 | 41,040,160 | -299,718 | 0.30% | 80,076,320 |
| 2015-01-19 | 2015-01-15 | 2.008 | 41,339,878 | -51,128 | 0.30% | 83,005,921 |
| 2015-01-16 | 2015-01-14 | 2.042 | 41,391,006 | +35,261 | 0.30% | 84,517,200 |
| 2015-01-15 | 2015-01-13 | 2.042 | 41,355,745 | -424,894 | 0.30% | 84,445,200 |
| 2015-01-14 | 2015-01-12 | 2.065 | 41,780,639 | +361,424 | 0.31% | 86,260,720 |
| 2015-01-13 | 2015-01-09 | 2.076 | 41,419,215 | -37,905 | 0.30% | 85,984,381 |
| 2015-01-12 | 2015-01-08 | 2.031 | 41,457,120 | +731,663 | 0.30% | 84,181,910 |
| 2015-01-09 | 2015-01-07 | 2.053 | 40,725,457 | -248,589 | 0.30% | 83,620,191 |
| 2015-01-08 | 2015-01-06 | 2.053 | 40,974,046 | -17,630 | 0.30% | 84,130,610 |
| 2015-01-07 | 2015-01-05 | 2.121 | 40,991,676 | +440,761 | 0.30% | 86,956,869 |
| 2015-01-06 | 2015-01-02 | 2.076 | 40,550,915 | +26,446 | 0.30% | 84,181,830 |
| 2015-01-05 | 2014-12-31 | 2.042 | 40,524,469 | +1,023,447 | 0.30% | 82,747,799 |
| 2015-01-02 | 2014-12-29 | 2.008 | 39,501,022 | +149,859 | 0.29% | 79,313,700 |
| 2014-12-30 | 2014-12-24 | 2.019 | 39,351,163 | +132,228 | 0.29% | 79,459,200 |
| 2014-12-29 | 2014-12-22 | 2.042 | 39,218,935 | +876,234 | 0.29% | 80,082,001 |
| 2014-12-23 | 2014-12-19 | 1.917 | 38,342,701 | -35,261 | 0.28% | 73,508,239 |
| 2014-12-22 | 2014-12-18 | 1.917 | 38,377,962 | -674,365 | 0.28% | 73,575,840 |
| 2014-12-19 | 2014-12-17 | 1.928 | 39,052,327 | +238,011 | 0.29% | 75,311,700 |
| 2014-12-18 | 2014-12-16 | 2.053 | 38,814,316 | -227,433 | 0.28% | 79,696,110 |
| 2014-12-17 | 2014-12-15 | 2.099 | 39,041,749 | +2,120,062 | 0.29% | 81,934,651 |
| 2014-12-16 | 2014-12-12 | 2.167 | 36,921,687 | -392,366 | 0.27% | 79,998,440 |
| 2014-12-15 | 2014-12-11 | 2.144 | 37,314,053 | -359,661 | 0.27% | 80,002,000 |
| 2014-12-12 | 2014-12-10 | 2.178 | 37,673,714 | -745,768 | 0.28% | 82,055,232 |
| 2014-12-11 | 2014-12-09 | 2.008 | 38,419,482 | -697,284 | 0.28% | 77,142,087 |
| 2014-12-10 | 2014-12-08 | 2.303 | 39,116,766 | +246,826 | 0.29% | 90,079,423 |
| 2014-12-09 | 2014-12-05 | 2.371 | 38,869,940 | -88,152 | 0.28% | 92,156,669 |
| 2014-12-08 | 2014-12-04 | 2.371 | 38,958,092 | -167,489 | 0.29% | 92,365,669 |
| 2014-12-04 | 2014-12-02 | 2.280 | 39,125,581 | -54,655 | 0.29% | 89,212,040 |
| 2014-12-03 | 2014-12-01 | 2.291 | 39,180,236 | -2,771,506 | 0.29% | 89,781,122 |
| 2014-12-02 | 2014-11-28 | 2.394 | 41,951,742 | +132,228 | 0.31% | 100,415,110 |
| 2014-12-01 | 2014-11-27 | 2.382 | 41,819,514 | -55,536 | 0.31% | 99,624,210 |
| 2014-11-28 | 2014-11-26 | 2.416 | 41,875,050 | +463,681 | 0.31% | 101,181,603 |
| 2014-11-26 | 2014-11-24 | 2.450 | 41,411,369 | +17,630 | 0.30% | 101,470,536 |
| 2014-11-25 | 2014-11-21 | 2.382 | 41,393,739 | +3,526 | 0.30% | 98,609,911 |
| 2014-11-24 | 2014-11-20 | 2.382 | 41,390,213 | +198,343 | 0.30% | 98,601,511 |
| 2014-11-21 | 2014-11-19 | 2.405 | 41,191,870 | -176,305 | 0.30% | 99,063,572 |
| 2014-11-20 | 2014-11-18 | 2.314 | 41,368,175 | +66,996 | 0.30% | 95,733,325 |
| 2014-11-19 | 2014-11-17 | 2.394 | 41,301,179 | +134,873 | 0.30% | 98,857,931 |
| 2014-11-18 | 2014-11-14 | 2.450 | 41,166,306 | -775,740 | 0.30% | 100,870,056 |
| 2014-11-17 | 2014-11-13 | 2.484 | 41,942,046 | +8,816 | 0.31% | 104,198,230 |
| 2014-11-14 | 2014-11-12 | 2.518 | 41,933,230 | +463,680 | 0.31% | 105,603,401 |
| 2014-11-13 | 2014-11-11 | 2.518 | 41,469,550 | +209,803 | 0.30% | 104,435,683 |
| 2014-11-12 | 2014-11-10 | 2.382 | 41,259,747 | -797,778 | 0.30% | 98,290,709 |
| 2014-11-11 | 2014-11-07 | 2.859 | 42,057,525 | +176,304 | 0.31% | 120,229,452 |
| 2014-11-10 | 2014-11-06 | 2.847 | 41,881,221 | -50,246 | 0.31% | 119,250,352 |
| 2014-11-07 | 2014-11-05 | 2.881 | 41,931,467 | +105,782 | 0.31% | 120,820,433 |
| 2014-11-05 | 2014-11-03 | 2.949 | 41,825,685 | +10,579 | 0.31% | 123,362,461 |
| 2014-11-04 | 2014-10-31 | 2.972 | 41,815,106 | +190,408 | 0.31% | 124,279,961 |
| 2014-10-31 | 2014-10-29 | 3.018 | 41,624,698 | +264,457 | 0.30% | 125,602,807 |
| 2014-10-30 | 2014-10-28 | 2.938 | 41,360,241 | +113,717 | 0.30% | 121,520,469 |
| 2014-10-29 | 2014-10-27 | 2.893 | 41,246,524 | +103,138 | 0.30% | 119,314,754 |
| 2014-10-28 | 2014-10-24 | 2.972 | 41,143,386 | -74,930 | 0.30% | 122,283,521 |
| 2014-10-27 | 2014-10-23 | 3.029 | 41,218,316 | +88,152 | 0.30% | 124,844,128 |
| 2014-10-24 | 2014-10-22 | 3.108 | 41,130,164 | -17,630 | 0.30% | 127,843,196 |
| 2014-10-23 | 2014-10-21 | 3.097 | 41,147,794 | -149,859 | 0.30% | 127,431,213 |
| 2014-10-22 | 2014-10-20 | 2.961 | 41,297,653 | -176,304 | 0.30% | 122,273,542 |
| 2014-10-21 | 2014-10-17 | 2.893 | 41,473,957 | -66,114 | 0.30% | 119,972,654 |
| 2014-10-20 | 2014-10-16 | 2.881 | 41,540,071 | +246,826 | 0.30% | 119,692,673 |
| 2014-10-17 | 2014-10-15 | 2.802 | 41,293,245 | +638,222 | 0.30% | 115,702,457 |
| 2014-10-16 | 2014-10-14 | 2.938 | 40,655,023 | +8,815 | 0.30% | 119,448,469 |
| 2014-10-15 | 2014-10-13 | 2.949 | 40,646,208 | +1,476,550 | 0.30% | 119,883,661 |
| 2014-10-14 | 2014-10-10 | 3.074 | 39,169,658 | +1,516,219 | 0.29% | 120,416,412 |
| 2014-10-10 | 2014-10-08 | 3.188 | 37,653,439 | +208,921 | 0.28% | 120,026,621 |
| 2014-10-08 | 2014-10-06 | 3.267 | 37,444,518 | +1,763 | 0.27% | 122,334,048 |
| 2014-10-07 | 2014-10-03 | 3.222 | 37,442,755 | +44,076 | 0.27% | 120,629,284 |
| 2014-10-06 | 2014-09-30 | 3.233 | 37,398,679 | -286,495 | 0.27% | 120,911,535 |
| 2014-10-03 | 2014-09-29 | 3.278 | 37,685,174 | -421,367 | 0.28% | 123,547,790 |
| 2014-09-30 | 2014-09-26 | 3.335 | 38,106,541 | -132,229 | 0.28% | 127,090,613 |
| 2014-09-29 | 2014-09-25 | 3.392 | 38,238,770 | -26,445 | 0.28% | 129,700,520 |
| 2014-09-26 | 2014-09-24 | 3.471 | 38,265,215 | +105,782 | 0.28% | 132,828,784 |
| 2014-09-25 | 2014-09-23 | 3.392 | 38,159,433 | +74,930 | 0.28% | 129,431,420 |
| 2014-09-24 | 2014-09-22 | 3.437 | 38,084,503 | -6,171 | 0.28% | 130,905,392 |
| 2014-09-23 | 2014-09-19 | 3.426 | 38,090,674 | -348,201 | 0.28% | 130,494,502 |
| 2014-09-22 | 2014-09-18 | 3.415 | 38,438,875 | -815,409 | 0.28% | 131,251,350 |
| 2014-09-19 | 2014-09-17 | 3.278 | 39,254,284 | +48,484 | 0.29% | 128,691,990 |
| 2014-09-18 | 2014-09-16 | 3.267 | 39,205,800 | +230,959 | 0.29% | 128,088,288 |
| 2014-09-17 | 2014-09-15 | 3.358 | 38,974,841 | +8,815 | 0.29% | 130,870,776 |
| 2014-09-16 | 2014-09-12 | 3.312 | 38,966,026 | +204,513 | 0.29% | 129,073,053 |
| 2014-09-15 | 2014-09-11 | 3.449 | 38,761,513 | +474,259 | 0.28% | 133,672,145 |
| 2014-09-12 | 2014-09-10 | 3.403 | 38,287,254 | +934,414 | 0.28% | 130,299,302 |
| 2014-09-11 | 2014-09-08 | 3.335 | 37,352,840 | -1,543,546 | 0.27% | 124,576,915 |
| 2014-09-10 | 2014-09-05 | 3.278 | 38,896,386 | -328,807 | 0.28% | 127,518,650 |
| 2014-09-08 | 2014-09-04 | 3.312 | 39,225,193 | -474,260 | 0.29% | 129,931,531 |
| 2014-09-05 | 2014-09-03 | 3.154 | 39,699,453 | -96,967 | 0.29% | 125,197,579 |
| 2014-09-04 | 2014-09-02 | 3.052 | 39,796,420 | -1,696,931 | 0.29% | 121,440,319 |
| 2014-09-03 | 2014-09-01 | 3.074 | 41,493,351 | +3,526 | 0.30% | 127,559,972 |
| 2014-09-02 | 2014-08-29 | 3.165 | 41,489,825 | +63,470 | 0.30% | 131,314,420 |
| 2014-09-01 | 2014-08-28 | 3.040 | 41,426,355 | -8,815 | 0.30% | 125,944,188 |
| 2014-08-29 | 2014-08-27 | 3.165 | 41,435,170 | -8,816 | 0.30% | 131,141,438 |
| 2014-08-28 | 2014-08-26 | 3.210 | 41,443,986 | -30,853 | 0.30% | 133,049,905 |
| 2014-08-27 | 2014-08-25 | 3.176 | 41,474,839 | -1,762,163 | 0.30% | 131,737,481 |
| 2014-08-26 | 2014-08-22 | 3.165 | 43,237,002 | -8,815 | 0.32% | 136,844,198 |
| 2014-08-25 | 2014-08-21 | 3.199 | 43,245,817 | -3,016,570 | 0.32% | 138,343,841 |
| 2014-08-22 | 2014-08-20 | 3.142 | 46,262,387 | -805,712 | 0.34% | 145,369,876 |
| 2014-08-21 | 2014-08-19 | 3.086 | 47,068,099 | -195,698 | 0.34% | 145,231,952 |
| 2014-08-20 | 2014-08-18 | 3.074 | 47,263,797 | -1,851,197 | 0.35% | 145,299,631 |
| 2014-08-19 | 2014-08-15 | 3.120 | 49,114,994 | -3,885,751 | 0.36% | 153,219,275 |
| 2014-08-18 | 2014-08-14 | 2.938 | 53,000,745 | +1,948,165 | 0.39% | 155,721,419 |
| 2014-08-15 | 2014-08-13 | 2.995 | 51,052,580 | +74,929 | 0.37% | 152,893,223 |
| 2014-08-13 | 2014-08-11 | 2.927 | 50,977,651 | +43,195 | 0.37% | 149,199,078 |
| 2014-08-12 | 2014-08-08 | 2.927 | 50,934,456 | +1,317,876 | 0.37% | 149,072,657 |
| 2014-08-11 | 2014-08-07 | 2.961 | 49,616,580 | +801,304 | 0.36% | 146,904,110 |
| 2014-08-08 | 2014-08-06 | 2.995 | 48,815,276 | -268,865 | 0.36% | 146,192,903 |
| 2014-08-06 | 2014-08-04 | 2.983 | 49,084,141 | +114,598 | 0.36% | 146,441,294 |
| 2014-08-05 | 2014-08-01 | 2.813 | 48,969,543 | +189,528 | 0.36% | 137,766,729 |
| 2014-08-04 | 2014-07-31 | 2.870 | 48,780,015 | -185,120 | 0.36% | 140,000,332 |
| 2014-08-01 | 2014-07-30 | 2.949 | 48,965,135 | -123,413 | 0.36% | 144,419,859 |
| 2014-07-31 | 2014-07-29 | 3.018 | 49,088,548 | +21,156 | 0.36% | 148,125,025 |
| 2014-07-30 | 2014-07-28 | 2.972 | 49,067,392 | -1,746,296 | 0.36% | 145,834,703 |
| 2014-07-29 | 2014-07-25 | 2.938 | 50,813,688 | +943,229 | 0.37% | 149,295,630 |
| 2014-07-25 | 2014-07-23 | 2.938 | 49,870,459 | +88,152 | 0.37% | 146,524,330 |
| 2014-07-24 | 2014-07-22 | 2.938 | 49,782,307 | +88,153 | 0.36% | 146,265,330 |
| 2014-07-23 | 2014-07-21 | 2.836 | 49,694,154 | +42,313 | 0.36% | 140,932,749 |
| 2014-07-22 | 2014-07-18 | 2.836 | 49,651,841 | +33,498 | 0.36% | 140,812,749 |
| 2014-07-21 | 2014-07-17 | 2.881 | 49,618,343 | +377,291 | 0.36% | 142,969,233 |
| 2014-07-17 | 2014-07-15 | 2.972 | 49,241,052 | +238,011 | 0.36% | 146,350,843 |
| 2014-07-16 | 2014-07-14 | 2.961 | 49,003,041 | -65,232 | 0.36% | 145,087,552 |
| 2014-07-14 | 2014-07-10 | 3.074 | 49,068,273 | -60,825 | 0.36% | 150,847,000 |
| 2014-07-11 | 2014-07-09 | 3.052 | 49,129,098 | +12,341 | 0.36% | 149,919,348 |
| 2014-07-10 | 2014-07-08 | 3.108 | 49,116,757 | -127,821 | 0.36% | 152,667,594 |
| 2014-07-09 | 2014-07-07 | 3.176 | 49,244,578 | +8,815 | 0.36% | 156,416,681 |
| 2014-07-08 | 2014-07-04 | 3.063 | 49,235,763 | -1,488,010 | 0.36% | 150,803,371 |
| 2014-07-04 | 2014-07-02 | 2.961 | 50,723,773 | -17,630 | 0.37% | 150,182,272 |
| 2014-07-03 | 2014-06-30 | 2.938 | 50,741,403 | +1,048,130 | 0.37% | 149,083,249 |
| 2014-07-02 | 2014-06-27 | 2.915 | 49,693,273 | -149,859 | 0.36% | 144,876,298 |
| 2014-06-30 | 2014-06-26 | 2.881 | 49,843,132 | +26,446 | 0.37% | 143,616,935 |
| 2014-06-26 | 2014-06-24 | 2.791 | 49,816,686 | +17,631 | 0.36% | 139,019,766 |
| 2014-06-25 | 2014-06-23 | 2.779 | 49,799,055 | -565,938 | 0.36% | 138,405,644 |
| 2014-06-23 | 2014-06-19 | 2.802 | 50,364,993 | -108,427 | 0.37% | 141,121,227 |
| 2014-06-18 | 2014-06-16 | 2.779 | 50,473,420 | +434,590 | 0.37% | 140,279,895 |
| 2014-06-17 | 2014-06-13 | 2.938 | 50,038,830 | -17,630 | 0.37% | 147,019,020 |
| 2014-06-13 | 2014-06-11 | 2.836 | 50,056,460 | -168,371 | 0.37% | 141,960,250 |
| 2014-06-11 | 2014-06-09 | 2.723 | 50,224,831 | +88,152 | 0.37% | 136,740,240 |
| 2014-06-10 | 2014-06-06 | 2.723 | 50,136,679 | -3,365,652 | 0.37% | 136,500,241 |
| 2014-06-09 | 2014-06-05 | 2.711 | 53,502,331 | -2,499,117 | 0.39% | 145,056,508 |
| 2014-06-06 | 2014-06-04 | 2.620 | 56,001,448 | +2,212,622 | 0.41% | 146,749,912 |
| 2014-06-04 | 2014-05-30 | 2.734 | 53,788,826 | +12,341 | 0.39% | 147,053,621 |
| 2014-06-03 | 2014-05-29 | 2.723 | 53,776,485 | -1,651,091 | 0.39% | 146,409,840 |
| 2014-05-30 | 2014-05-28 | 2.745 | 55,427,576 | -423,131 | 0.41% | 152,162,581 |
| 2014-05-29 | 2014-05-27 | 2.836 | 55,850,707 | +14,104 | 0.41% | 158,392,749 |
| 2014-05-27 | 2014-05-23 | 2.870 | 55,836,603 | -264,457 | 0.41% | 160,252,983 |
| 2014-05-26 | 2014-05-22 | 2.881 | 56,101,060 | +387,870 | 0.41% | 161,648,395 |
| 2014-05-23 | 2014-05-21 | 2.700 | 55,713,190 | -19,393 | 0.41% | 150,418,619 |
| 2014-05-22 | 2014-05-20 | 2.609 | 55,732,583 | +88,152 | 0.41% | 145,413,129 |
| 2014-05-21 | 2014-05-19 | 2.609 | 55,644,431 | -26,446 | 0.41% | 145,183,130 |
| 2014-05-20 | 2014-05-16 | 2.507 | 55,670,877 | -20,275 | 0.41% | 139,568,352 |
| 2014-05-16 | 2014-05-14 | 2.677 | 55,691,152 | -17,630 | 0.41% | 149,095,597 |
| 2014-05-14 | 2014-05-12 | 2.643 | 55,708,782 | +811,001 | 0.41% | 147,246,913 |
| 2014-05-13 | 2014-05-09 | 2.462 | 54,897,781 | -8,816 | 0.40% | 135,139,136 |
| 2014-05-12 | 2014-05-08 | 2.303 | 54,906,597 | +45,840 | 0.40% | 126,440,784 |
| 2014-05-09 | 2014-05-07 | 2.496 | 54,860,757 | +26,445 | 0.40% | 136,915,019 |
| 2014-05-08 | 2014-05-05 | 2.620 | 54,834,312 | +17,631 | 0.40% | 143,691,472 |
| 2014-05-05 | 2014-04-30 | 2.632 | 54,816,681 | -161,319 | 0.40% | 144,267,111 |
| 2014-04-30 | 2014-04-28 | 2.825 | 54,978,000 | +105,783 | 0.40% | 155,294,079 |
| 2014-04-24 | 2014-04-22 | 3.074 | 54,872,217 | -88,153 | 0.40% | 168,689,640 |
| 2014-04-23 | 2014-04-17 | 2.927 | 54,960,370 | -24,682 | 0.40% | 160,855,519 |
| 2014-04-22 | 2014-04-16 | 2.870 | 54,985,052 | +8,815 | 0.40% | 157,809,003 |
| 2014-04-17 | 2014-04-15 | 2.745 | 54,976,237 | -19,393 | 0.40% | 150,923,542 |
| 2014-04-16 | 2014-04-14 | 2.859 | 54,995,630 | -129,584 | 0.40% | 157,215,491 |
| 2014-04-15 | 2014-04-11 | 2.949 | 55,125,214 | -123,413 | 0.40% | 162,588,659 |
| 2014-04-14 | 2014-04-10 | 3.063 | 55,248,627 | -690,232 | 0.40% | 169,220,069 |
| 2014-04-11 | 2014-04-09 | 3.052 | 55,938,859 | +56,417 | 0.41% | 170,699,598 |
| 2014-04-10 | 2014-04-08 | 3.006 | 55,882,442 | +282,969 | 0.41% | 167,991,715 |
| 2014-04-09 | 2014-04-07 | 3.040 | 55,599,473 | -613,540 | 0.41% | 169,033,227 |
| 2014-04-07 | 2014-04-03 | 3.222 | 56,213,013 | -759,872 | 0.41% | 181,101,404 |
| 2014-04-04 | 2014-04-02 | 3.210 | 56,972,885 | -145,452 | 0.42% | 182,903,182 |
| 2014-04-03 | 2014-04-01 | 3.131 | 57,118,337 | -133,109 | 0.42% | 178,834,477 |
| 2014-04-02 | 2014-03-31 | 3.176 | 57,251,446 | -14,105 | 0.42% | 181,849,079 |
| 2014-04-01 | 2014-03-28 | 3.097 | 57,265,551 | +10,578 | 0.42% | 177,346,534 |
| 2014-03-31 | 2014-03-27 | 3.063 | 57,254,973 | +8,816 | 0.42% | 175,365,272 |
| 2014-03-28 | 2014-03-26 | 2.983 | 57,246,157 | +59,943 | 0.42% | 170,792,462 |
| 2014-03-27 | 2014-03-25 | 3.029 | 57,186,214 | +24,683 | 0.42% | 173,208,508 |
| 2014-03-26 | 2014-03-24 | 3.165 | 57,161,531 | +13,223 | 0.42% | 180,915,039 |
| 2014-03-25 | 2014-03-21 | 3.120 | 57,148,308 | +630,288 | 0.42% | 178,280,024 |
| 2014-03-24 | 2014-03-20 | 3.222 | 56,518,020 | +37,024 | 0.41% | 182,084,045 |
| 2014-03-21 | 2014-03-19 | 3.449 | 56,480,996 | +639,104 | 0.41% | 194,779,185 |
| 2014-03-20 | 2014-03-18 | 3.381 | 55,841,892 | -246,826 | 0.41% | 188,774,358 |
| 2014-03-17 | 2014-03-13 | 3.222 | 56,088,718 | +21,156 | 0.41% | 180,700,963 |
| 2014-03-14 | 2014-03-12 | 3.392 | 56,067,562 | -118,124 | 0.41% | 190,173,270 |
| 2014-03-13 | 2014-03-11 | 3.573 | 56,185,686 | -48,483 | 0.41% | 200,771,866 |
| 2014-03-12 | 2014-03-10 | 3.494 | 56,234,169 | -158,675 | 0.41% | 196,479,666 |
| 2014-03-11 | 2014-03-07 | 3.494 | 56,392,844 | +181,682 | 0.41% | 197,034,070 |
| 2014-03-10 | 2014-03-06 | 3.449 | 56,211,162 | -2,429,476 | 0.41% | 193,848,641 |
| 2014-03-07 | 2014-03-05 | 3.278 | 58,640,638 | -1,224,434 | 0.43% | 192,248,581 |
| 2014-03-06 | 2014-03-04 | 3.199 | 59,865,072 | +4,407 | 0.44% | 191,509,019 |
| 2014-03-05 | 2014-03-03 | 3.267 | 59,860,665 | +9,697 | 0.44% | 195,569,281 |
| 2014-03-04 | 2014-02-28 | 3.312 | 59,850,968 | -7,186,171 | 0.44% | 198,253,400 |
| 2014-03-03 | 2014-02-27 | 3.290 | 67,037,139 | +169,252 | 0.49% | 220,536,299 |
| 2014-02-28 | 2014-02-26 | 3.086 | 66,867,887 | -96,967 | 0.49% | 206,325,600 |
| 2014-02-27 | 2014-02-25 | 3.063 | 66,964,854 | -142,807 | 0.49% | 205,105,499 |
| 2014-02-26 | 2014-02-24 | 3.176 | 67,107,661 | -26,446 | 0.49% | 213,155,600 |
| 2014-02-25 | 2014-02-21 | 3.176 | 67,134,107 | +44,076 | 0.49% | 213,239,601 |
| 2014-02-24 | 2014-02-20 | 3.018 | 67,090,031 | +49,366 | 0.49% | 202,444,621 |
| 2014-02-13 | 2014-02-11 | 3.018 | 67,040,665 | +3,526 | 0.49% | 202,295,659 |
| 2014-02-12 | 2014-02-10 | 3.063 | 67,037,139 | +161,318 | 0.49% | 205,326,899 |
| 2014-02-11 | 2014-02-07 | 3.097 | 66,875,821 | -30,853 | 0.49% | 207,108,721 |
| 2014-02-10 | 2014-02-06 | 2.961 | 66,906,674 | +8,815 | 0.49% | 198,096,390 |
| 2014-02-07 | 2014-02-05 | 2.779 | 66,897,859 | +17,631 | 0.49% | 185,928,051 |
| 2014-02-06 | 2014-02-04 | 2.859 | 66,880,228 | -568,582 | 0.49% | 191,189,879 |
| 2014-02-05 | 2014-01-30 | 2.995 | 67,448,810 | +558,885 | 0.49% | 201,996,959 |
| 2014-02-04 | 2014-01-28 | 3.052 | 66,889,925 | -70,522 | 0.49% | 204,117,200 |
| 2014-01-29 | 2014-01-27 | 2.870 | 66,960,447 | +9,697 | 0.49% | 192,178,801 |
| 2014-01-28 | 2014-01-24 | 3.063 | 66,950,750 | +17,630 | 0.49% | 205,062,300 |
| 2014-01-27 | 2014-01-23 | 3.267 | 66,933,120 | -141,043 | 0.49% | 218,675,522 |
| 2014-01-24 | 2014-01-22 | 3.335 | 67,074,163 | -85,508 | 0.49% | 223,701,660 |
| 2014-01-23 | 2014-01-21 | 3.278 | 67,159,671 | -484,837 | 0.49% | 220,177,541 |
| 2014-01-22 | 2014-01-20 | 3.233 | 67,644,508 | +520,098 | 0.50% | 218,697,599 |
| 2014-01-21 | 2014-01-17 | 3.369 | 67,124,410 | +5,624,113 | 0.49% | 226,153,620 |
| 2014-01-20 | 2014-01-16 | 3.358 | 61,500,297 | -450,458 | 0.45% | 206,507,361 |
| 2014-01-17 | 2014-01-15 | 3.188 | 61,950,755 | -881,522 | 0.45% | 197,478,371 |
| 2014-01-16 | 2014-01-14 | 3.154 | 62,832,277 | -31,735 | 0.46% | 198,150,060 |
| 2014-01-15 | 2014-01-13 | 3.154 | 62,864,012 | +587,976 | 0.46% | 198,250,141 |
| 2014-01-14 | 2014-01-10 | 2.961 | 62,276,036 | -412,553 | 0.46% | 184,386,059 |
| 2014-01-13 | 2014-01-09 | 3.199 | 62,688,589 | -699,929 | 0.46% | 200,541,480 |
| 2014-01-10 | 2014-01-08 | 3.006 | 63,388,518 | -110,190 | 0.46% | 190,556,201 |
| 2014-01-09 | 2014-01-07 | 2.836 | 63,498,708 | -88,152 | 0.47% | 180,082,500 |
| 2014-01-08 | 2014-01-06 | 2.802 | 63,586,860 | -114,598 | 0.47% | 178,168,509 |
| 2014-01-07 | 2014-01-03 | 2.870 | 63,701,458 | -88,152 | 0.47% | 182,825,390 |
| 2014-01-06 | 2014-01-02 | 2.825 | 63,789,610 | -440,762 | 0.47% | 180,183,869 |
| 2014-01-03 | 2013-12-31 | 2.723 | 64,230,372 | -17,630 | 0.47% | 174,871,201 |
| 2014-01-02 | 2013-12-27 | 2.689 | 64,248,002 | -24,683 | 0.47% | 172,732,710 |
| 2013-12-30 | 2013-12-24 | 2.643 | 64,272,685 | -14,104 | 0.47% | 169,882,631 |
| 2013-12-27 | 2013-12-20 | 2.586 | 64,286,789 | +17,630 | 0.47% | 166,273,560 |
| 2013-12-20 | 2013-12-18 | 2.598 | 64,269,159 | -1,507,403 | 0.47% | 166,957,031 |
| 2013-12-19 | 2013-12-17 | 2.507 | 65,776,562 | +458,392 | 0.48% | 164,903,570 |
| 2013-12-18 | 2013-12-16 | 2.518 | 65,318,170 | +1,375,175 | 0.48% | 164,495,339 |
| 2013-12-17 | 2013-12-13 | 2.598 | 63,942,995 | -806,593 | 0.47% | 166,109,729 |
| 2013-12-16 | 2013-12-12 | 2.462 | 64,749,588 | +1,009,343 | 0.47% | 159,390,839 |
| 2013-12-13 | 2013-12-11 | 2.518 | 63,740,245 | +731,663 | 0.47% | 160,521,540 |
| 2013-12-12 | 2013-12-10 | 2.530 | 63,008,582 | -277,679 | 0.46% | 159,393,711 |
| 2013-12-11 | 2013-12-09 | 2.643 | 63,286,261 | +3,017,451 | 0.46% | 167,275,360 |
| 2013-12-10 | 2013-12-06 | 2.791 | 60,268,810 | +17,631 | 0.44% | 168,187,741 |
| 2013-12-09 | 2013-12-05 | 2.859 | 60,251,179 | -49,365 | 0.44% | 172,239,479 |
| 2013-12-06 | 2013-12-04 | 2.881 | 60,300,544 | -246,827 | 0.44% | 173,748,699 |
| 2013-12-05 | 2013-12-03 | 2.825 | 60,547,371 | +48,484 | 0.44% | 171,025,651 |
| 2013-12-04 | 2013-12-02 | 2.802 | 60,498,887 | +17,630 | 0.44% | 169,516,100 |
| 2013-12-03 | 2013-11-29 | 2.881 | 60,481,257 | +113,717 | 0.44% | 174,269,401 |
| 2013-12-02 | 2013-11-28 | 2.904 | 60,367,540 | -314,704 | 0.44% | 175,311,359 |
| 2013-11-29 | 2013-11-27 | 2.893 | 60,682,244 | +35,261 | 0.44% | 175,536,901 |
| 2013-11-28 | 2013-11-26 | 2.961 | 60,646,983 | -46,721 | 0.44% | 179,562,781 |
| 2013-11-22 | 2013-11-20 | 2.983 | 60,693,704 | +70,522 | 0.44% | 181,078,131 |
| 2013-11-21 | 2013-11-19 | 3.029 | 60,623,182 | +26,446 | 0.44% | 183,618,571 |
| 2013-11-20 | 2013-11-18 | 3.029 | 60,596,736 | -317,348 | 0.44% | 183,538,470 |
| 2013-11-19 | 2013-11-15 | 2.927 | 60,914,084 | -546,544 | 0.45% | 178,280,580 |
| 2013-11-18 | 2013-11-14 | 2.915 | 61,460,628 | +1,008,462 | 0.45% | 179,182,970 |
| 2013-11-15 | 2013-11-13 | 2.825 | 60,452,166 | -141,044 | 0.44% | 170,756,729 |
| 2013-11-14 | 2013-11-12 | 2.779 | 60,593,210 | -96,967 | 0.44% | 168,405,650 |
| 2013-11-13 | 2013-11-11 | 2.700 | 60,690,177 | -88,153 | 0.44% | 163,855,859 |
| 2013-11-12 | 2013-11-08 | 2.689 | 60,778,330 | -990,831 | 0.45% | 163,404,391 |
| 2013-11-11 | 2013-11-07 | 2.768 | 61,769,161 | -8,815 | 0.45% | 170,973,240 |
| 2013-11-08 | 2013-11-06 | 2.802 | 61,777,976 | +81,100 | 0.45% | 173,100,070 |
| 2013-11-07 | 2013-11-05 | 2.836 | 61,696,876 | +308,533 | 0.45% | 174,972,500 |
| 2013-11-06 | 2013-11-04 | 2.745 | 61,388,343 | -558,885 | 0.45% | 168,526,379 |
| 2013-11-05 | 2013-11-01 | 2.632 | 61,947,228 | -331,453 | 0.45% | 163,033,359 |
| 2013-11-04 | 2013-10-31 | 2.700 | 62,278,681 | -440,761 | 0.46% | 168,144,620 |
| 2013-10-31 | 2013-10-29 | 2.620 | 62,719,442 | -79,337 | 0.46% | 164,354,190 |
| 2013-10-30 | 2013-10-28 | 2.700 | 62,798,779 | +508,638 | 0.46% | 169,548,820 |
| 2013-10-29 | 2013-10-25 | 2.813 | 62,290,141 | +30,854 | 0.46% | 175,241,761 |
| 2013-10-28 | 2013-10-24 | 2.836 | 62,259,287 | +10,578 | 0.46% | 176,567,499 |
| 2013-10-25 | 2013-10-23 | 2.745 | 62,248,709 | -1,747,178 | 0.46% | 170,888,300 |
| 2013-10-23 | 2013-10-21 | 2.915 | 63,995,887 | -1,038,433 | 0.47% | 186,574,291 |
| 2013-10-22 | 2013-10-18 | 2.927 | 65,034,320 | +881,522 | 0.48% | 190,339,500 |
| 2013-10-21 | 2013-10-17 | 2.859 | 64,152,798 | -460,154 | 0.47% | 183,393,001 |
| 2013-10-18 | 2013-10-16 | 2.904 | 64,612,952 | +26,445 | 0.47% | 187,640,319 |
| 2013-10-17 | 2013-10-15 | 2.927 | 64,586,507 | -815,408 | 0.47% | 189,028,861 |
| 2013-10-16 | 2013-10-11 | 2.745 | 65,401,915 | -52,891 | 0.48% | 179,544,640 |
| 2013-10-15 | 2013-10-10 | 2.768 | 65,454,806 | -379,055 | 0.48% | 181,174,879 |
| 2013-10-11 | 2013-10-09 | 2.723 | 65,833,861 | +476,022 | 0.48% | 179,236,800 |
| 2013-10-10 | 2013-10-08 | 2.881 | 65,357,839 | +2,683,355 | 0.48% | 188,320,680 |
| 2013-10-09 | 2013-10-07 | 2.859 | 62,674,484 | +479,548 | 0.46% | 179,166,959 |
| 2013-10-08 | 2013-10-04 | 2.757 | 62,194,936 | +2,068,933 | 0.46% | 171,446,219 |
| 2013-10-07 | 2013-10-03 | 2.689 | 60,126,003 | -295,310 | 0.44% | 161,650,590 |
| 2013-10-04 | 2013-10-02 | 2.700 | 60,421,313 | +1,615,831 | 0.44% | 163,129,960 |
| 2013-10-03 | 2013-09-30 | 2.541 | 58,805,482 | +2,547,600 | 0.43% | 149,428,159 |
| 2013-09-30 | 2013-09-26 | 2.518 | 56,257,882 | -1,588,504 | 0.41% | 141,678,179 |
| 2013-09-26 | 2013-09-24 | 2.462 | 57,846,386 | +2,145,626 | 0.42% | 142,397,570 |
| 2013-09-25 | 2013-09-23 | 2.473 | 55,700,760 | -2,645 | 0.41% | 137,747,659 |
| 2013-09-24 | 2013-09-19 | 2.382 | 55,703,405 | -319,992 | 0.41% | 132,699,000 |
| 2013-09-23 | 2013-09-18 | 2.405 | 56,023,397 | -393,159 | 0.41% | 134,732,359 |
| 2013-09-19 | 2013-09-17 | 2.371 | 56,416,556 | -154,267 | 0.41% | 133,757,909 |
| 2013-09-18 | 2013-09-16 | 2.416 | 56,570,823 | -35,261 | 0.41% | 136,690,620 |
| 2013-09-17 | 2013-09-13 | 2.416 | 56,606,084 | -61,706 | 0.41% | 136,775,820 |
| 2013-09-16 | 2013-09-12 | 2.462 | 56,667,790 | +1,198,870 | 0.42% | 139,496,279 |
| 2013-09-13 | 2013-09-11 | 2.473 | 55,468,920 | -1,868,827 | 0.41% | 137,174,320 |
| 2013-09-12 | 2013-09-10 | 2.439 | 57,337,747 | -852,433 | 0.42% | 139,844,599 |
| 2013-09-11 | 2013-09-09 | 2.405 | 58,190,180 | -185,119 | 0.43% | 139,943,321 |
| 2013-09-10 | 2013-09-06 | 2.405 | 58,375,299 | +25,564 | 0.43% | 140,388,519 |
| 2013-09-09 | 2013-09-05 | 2.416 | 58,349,735 | -1,052,538 | 0.43% | 140,988,959 |
| 2013-09-05 | 2013-09-03 | 2.314 | 59,402,273 | -1,704,865 | 0.44% | 137,467,440 |
| 2013-09-04 | 2013-09-02 | 2.348 | 61,107,138 | -1,265,866 | 0.45% | 143,492,401 |
| 2013-09-03 | 2013-08-30 | 2.326 | 62,373,004 | -1,012,869 | 0.46% | 145,049,800 |
| 2013-09-02 | 2013-08-29 | 2.201 | 63,385,873 | -127,821 | 0.46% | 139,495,700 |
| 2013-08-30 | 2013-08-28 | 2.110 | 63,513,694 | +17,631 | 0.47% | 134,013,000 |
| 2013-08-29 | 2013-08-27 | 2.167 | 63,496,063 | +458,391 | 0.47% | 137,577,299 |
| 2013-08-28 | 2013-08-26 | 2.223 | 63,037,672 | +44,076 | 0.46% | 140,159,601 |
| 2013-08-27 | 2013-08-23 | 2.269 | 62,993,596 | +882 | 0.46% | 142,920,001 |
| 2013-08-26 | 2013-08-22 | 2.314 | 62,992,714 | +1,447,460 | 0.46% | 145,776,360 |
| 2013-08-23 | 2013-08-21 | 2.201 | 61,545,254 | +493,652 | 0.45% | 135,444,980 |
| 2013-08-22 | 2013-08-20 | 2.223 | 61,051,602 | +61,707 | 0.45% | 135,743,721 |
| 2013-08-21 | 2013-08-19 | 2.291 | 60,989,895 | -96,968 | 0.45% | 139,757,740 |
| 2013-08-20 | 2013-08-16 | 2.269 | 61,086,863 | -266,219 | 0.45% | 138,594,001 |
| 2013-08-19 | 2013-08-15 | 2.291 | 61,353,082 | -45,839 | 0.45% | 140,589,979 |
| 2013-08-16 | 2013-08-13 | 2.371 | 61,398,921 | -406,382 | 0.45% | 145,570,589 |
| 2013-08-15 | 2013-08-12 | 2.348 | 61,805,303 | -137,518 | 0.45% | 145,131,839 |
| 2013-08-13 | 2013-08-09 | 2.326 | 61,942,821 | -86,389 | 0.45% | 144,049,400 |
| 2013-08-09 | 2013-08-07 | 2.348 | 62,029,210 | -290,902 | 0.45% | 145,657,620 |
| 2013-08-08 | 2013-08-06 | 2.428 | 62,320,112 | -65,233 | 0.46% | 151,289,439 |
| 2013-08-07 | 2013-08-05 | 2.382 | 62,385,345 | +17,630 | 0.46% | 148,617,000 |
| 2013-08-05 | 2013-08-01 | 2.280 | 62,367,715 | -176,304 | 0.46% | 142,207,501 |
| 2013-08-02 | 2013-07-31 | 2.246 | 62,544,019 | -219,499 | 0.46% | 140,481,000 |
| 2013-08-01 | 2013-07-30 | 2.223 | 62,763,518 | -334,979 | 0.46% | 139,550,039 |
| 2013-07-31 | 2013-07-29 | 2.257 | 63,098,497 | -461,036 | 0.46% | 142,442,210 |
| 2013-07-30 | 2013-07-26 | 2.223 | 63,559,533 | +486,600 | 0.47% | 141,319,920 |
| 2013-07-29 | 2013-07-25 | 2.201 | 63,072,933 | -1,218,264 | 0.46% | 138,807,001 |
| 2013-07-26 | 2013-07-24 | 2.246 | 64,291,197 | -793,370 | 0.47% | 144,405,361 |
| 2013-07-25 | 2013-07-23 | 2.246 | 65,084,567 | +872,707 | 0.48% | 146,187,360 |
| 2013-07-24 | 2013-07-22 | 2.257 | 64,211,860 | -943,229 | 0.47% | 144,955,581 |
| 2013-07-23 | 2013-07-19 | 2.223 | 65,155,089 | +867,418 | 0.48% | 144,867,521 |
| 2013-07-22 | 2013-07-18 | 2.133 | 64,287,671 | +52,892 | 0.47% | 137,104,641 |
| 2013-07-19 | 2013-07-17 | 2.133 | 64,234,779 | -2,864,948 | 0.47% | 136,991,839 |
| 2013-07-18 | 2013-07-16 | 2.178 | 67,099,727 | -1,051,657 | 0.49% | 146,146,559 |
| 2013-07-17 | 2013-07-15 | 2.042 | 68,151,384 | +495,416 | 0.50% | 139,159,801 |
| 2013-07-16 | 2013-07-12 | 1.963 | 67,655,968 | +298,836 | 0.50% | 132,775,770 |
| 2013-07-15 | 2013-07-11 | 1.985 | 67,357,132 | +370,240 | 0.49% | 133,717,500 |
| 2013-07-12 | 2013-07-10 | 1.928 | 66,986,892 | -26,446 | 0.49% | 129,182,999 |
| 2013-07-11 | 2013-07-09 | 1.872 | 67,013,338 | -88,152 | 0.49% | 125,433,000 |
| 2013-07-10 | 2013-07-08 | 1.883 | 67,101,490 | +52,891 | 0.49% | 126,359,199 |
| 2013-07-09 | 2013-07-05 | 1.815 | 67,048,599 | +61,707 | 0.49% | 121,696,000 |
| 2013-07-08 | 2013-07-04 | 1.849 | 66,986,892 | -220,381 | 0.49% | 123,863,699 |
| 2013-07-05 | 2013-07-03 | 1.804 | 67,207,273 | -37,024 | 0.49% | 121,221,600 |
| 2013-07-04 | 2013-07-02 | 1.906 | 67,244,297 | -167,489 | 0.49% | 128,153,760 |
| 2013-07-03 | 2013-06-28 | 1.894 | 67,411,786 | +855,077 | 0.49% | 127,708,240 |
| 2013-07-02 | 2013-06-27 | 1.860 | 66,556,709 | -499,824 | 0.49% | 123,823,279 |
| 2013-06-28 | 2013-06-26 | 1.883 | 67,056,533 | +563,293 | 0.49% | 126,274,541 |
| 2013-06-27 | 2013-06-25 | 1.815 | 66,493,240 | +1,080,747 | 0.49% | 120,688,000 |
| 2013-06-26 | 2013-06-24 | 1.894 | 65,412,493 | -555,359 | 0.48% | 123,920,679 |
| 2013-06-25 | 2013-06-21 | 2.065 | 65,967,852 | +88,152 | 0.48% | 136,197,879 |
| 2013-06-24 | 2013-06-20 | 2.019 | 65,879,700 | -132,229 | 0.48% | 133,026,520 |
| 2013-06-21 | 2013-06-19 | 2.042 | 66,011,929 | -352,609 | 0.48% | 134,791,201 |
| 2013-06-20 | 2013-06-18 | 2.087 | 66,364,538 | +2,299,011 | 0.49% | 138,522,561 |
| 2013-06-19 | 2013-06-17 | 2.382 | 64,065,527 | -300,599 | 0.47% | 152,619,600 |
| 2013-06-18 | 2013-06-14 | 2.223 | 64,366,126 | -105,783 | 0.47% | 143,113,320 |
| 2013-06-17 | 2013-06-13 | 2.201 | 64,471,909 | +34,380 | 0.47% | 141,885,780 |
| 2013-06-14 | 2013-06-11 | 2.246 | 64,437,529 | -906,206 | 0.47% | 144,734,039 |
| 2013-06-13 | 2013-06-10 | 2.178 | 65,343,735 | +193,935 | 0.48% | 142,321,921 |
| 2013-06-11 | 2013-06-07 | 2.155 | 65,149,800 | -154,266 | 0.48% | 140,421,401 |
| 2013-06-10 | 2013-06-06 | 2.235 | 65,304,066 | +781,910 | 0.48% | 145,939,570 |
| 2013-06-07 | 2013-06-05 | 2.178 | 64,522,156 | -476,903 | 0.47% | 140,532,481 |
| 2013-06-06 | 2013-06-04 | 2.053 | 64,999,059 | +128,702 | 0.48% | 133,460,350 |
| 2013-06-05 | 2013-06-03 | 2.076 | 64,870,357 | -733,427 | 0.48% | 134,667,870 |
| 2013-06-04 | 2013-05-31 | 2.065 | 65,603,784 | -74,929 | 0.48% | 135,446,221 |
| 2013-05-31 | 2013-05-29 | 2.099 | 65,678,713 | -1,475,669 | 0.48% | 137,836,100 |
| 2013-05-30 | 2013-05-28 | 2.167 | 67,154,382 | -130,465 | 0.49% | 145,503,801 |
| 2013-05-29 | 2013-05-27 | 2.144 | 67,284,847 | -26,446 | 0.49% | 144,259,920 |
| 2013-05-28 | 2013-05-24 | 2.087 | 67,311,293 | -498,941 | 0.49% | 140,498,721 |
| 2013-05-27 | 2013-05-23 | 2.087 | 67,810,234 | -1,290,549 | 0.50% | 141,540,159 |
| 2013-05-24 | 2013-05-22 | 2.121 | 69,100,783 | -1,040,197 | 0.51% | 146,585,559 |
| 2013-05-23 | 2013-05-21 | 2.189 | 70,140,980 | +696,403 | 0.51% | 153,566,240 |
| 2013-05-22 | 2013-05-20 | 2.008 | 69,444,577 | -1,935,823 | 0.51% | 139,437,060 |
| 2013-05-21 | 2013-05-16 | 2.133 | 71,380,400 | -671,721 | 0.52% | 152,231,119 |
| 2013-05-20 | 2013-05-15 | 2.121 | 72,052,121 | +729,020 | 0.53% | 152,846,321 |
| 2013-05-16 | 2013-05-14 | 1.928 | 71,323,101 | +100,493 | 0.52% | 137,545,299 |
| 2013-05-15 | 2013-05-13 | 1.928 | 71,222,608 | -768,687 | 0.52% | 137,351,500 |
| 2013-05-14 | 2013-05-10 | 1.826 | 71,991,295 | -206,277 | 0.53% | 131,483,869 |
| 2013-05-13 | 2013-05-09 | 1.781 | 72,197,572 | +290,903 | 0.53% | 128,584,570 |
| 2013-05-10 | 2013-05-08 | 1.826 | 71,906,669 | +1,069,286 | 0.53% | 131,329,309 |
| 2013-05-09 | 2013-05-07 | 1.815 | 70,837,383 | -2,810,293 | 0.52% | 128,572,801 |
| 2013-05-08 | 2013-05-06 | 1.758 | 73,647,676 | +484,837 | 0.54% | 129,496,300 |
| 2013-05-07 | 2013-05-03 | 1.815 | 73,162,839 | +595,028 | 0.54% | 132,793,600 |
| 2013-05-06 | 2013-05-02 | 1.758 | 72,567,811 | +26,446 | 0.53% | 127,597,550 |
| 2013-05-03 | 2013-04-30 | 1.781 | 72,541,365 | +26,445 | 0.53% | 129,196,869 |
| 2013-04-30 | 2013-04-26 | 1.781 | 72,514,920 | -572,989 | 0.53% | 129,149,770 |
| 2013-04-29 | 2013-04-25 | 1.826 | 73,087,909 | +2,246,119 | 0.54% | 133,486,709 |
| 2013-04-26 | 2013-04-24 | 1.826 | 70,841,790 | +2,485,012 | 0.52% | 129,384,430 |
| 2013-04-25 | 2013-04-23 | 1.792 | 68,356,778 | +405,500 | 0.50% | 122,519,519 |
| 2013-04-24 | 2013-04-22 | 1.826 | 67,951,278 | -491,008 | 0.50% | 124,105,240 |
| 2013-04-23 | 2013-04-19 | 1.736 | 68,442,286 | +440,761 | 0.50% | 118,790,730 |
| 2013-04-22 | 2013-04-18 | 1.668 | 68,001,525 | -1,564,702 | 0.50% | 113,397,270 |
| 2013-04-19 | 2013-04-17 | 1.679 | 69,566,227 | -110,190 | 0.51% | 116,795,680 |
| 2013-04-18 | 2013-04-16 | 1.713 | 69,676,417 | +88,152 | 0.51% | 119,351,909 |
| 2013-04-17 | 2013-04-15 | 1.668 | 69,588,265 | -114,598 | 0.51% | 116,043,270 |
| 2013-04-16 | 2013-04-12 | 1.736 | 69,702,863 | +290,902 | 0.51% | 120,978,630 |
| 2013-04-15 | 2013-04-11 | 1.724 | 69,411,961 | +176,305 | 0.51% | 119,686,320 |
| 2013-04-12 | 2013-04-10 | 1.826 | 69,235,656 | -17,631 | 0.51% | 126,451,010 |
| 2013-04-11 | 2013-04-09 | 1.668 | 69,253,287 | -17,630 | 0.51% | 115,484,671 |
| 2013-04-10 | 2013-04-08 | 1.588 | 69,270,917 | -79,337 | 0.51% | 110,013,400 |
| 2013-04-09 | 2013-04-05 | 1.588 | 69,350,254 | -52,891 | 0.51% | 110,139,400 |
| 2013-04-08 | 2013-04-03 | 1.724 | 69,403,145 | +54,654 | 0.51% | 119,671,119 |
| 2013-04-05 | 2013-04-02 | 1.713 | 69,348,491 | -863,892 | 0.51% | 118,790,190 |
| 2013-04-03 | 2013-03-28 | 1.792 | 70,212,383 | +528,913 | 0.51% | 125,845,420 |
| 2013-04-02 | 2013-03-27 | 1.815 | 69,683,470 | -745,768 | 0.51% | 126,478,401 |
| 2013-03-28 | 2013-03-26 | 1.815 | 70,429,238 | +987,306 | 0.52% | 127,832,001 |
| 2013-03-27 | 2013-03-25 | 1.883 | 69,441,932 | +364,068 | 0.51% | 130,766,499 |
| 2013-03-26 | 2013-03-22 | 2.008 | 69,077,864 | -220,380 | 0.51% | 138,700,741 |
| 2013-03-25 | 2013-03-21 | 1.985 | 69,298,244 | +141,043 | 0.51% | 137,570,999 |
| 2013-03-22 | 2013-03-20 | 1.985 | 69,157,201 | +509,520 | 0.51% | 137,291,001 |
| 2013-03-21 | 2013-03-19 | 1.849 | 68,647,681 | +238,011 | 0.50% | 126,934,620 |
| 2013-03-20 | 2013-03-18 | 1.872 | 68,409,670 | -3,176,125 | 0.50% | 128,046,601 |
| 2013-03-19 | 2013-03-15 | 2.031 | 71,585,795 | +17,630 | 0.52% | 145,360,530 |
| 2013-03-18 | 2013-03-14 | 2.110 | 71,568,165 | -778,384 | 0.52% | 151,007,821 |
| 2013-03-15 | 2013-03-13 | 2.008 | 72,346,549 | -1,830,922 | 0.53% | 145,263,900 |
| 2013-03-14 | 2013-03-12 | 2.167 | 74,177,471 | +2,781,203 | 0.54% | 160,720,770 |
| 2013-03-13 | 2013-03-11 | 2.314 | 71,396,268 | -1,560,295 | 0.52% | 165,223,680 |
| 2013-03-12 | 2013-03-08 | 2.405 | 72,956,563 | +35,261 | 0.53% | 175,455,441 |
| 2013-03-11 | 2013-03-07 | 2.428 | 72,921,302 | -409,908 | 0.53% | 177,025,081 |
| 2013-03-08 | 2013-03-06 | 2.450 | 73,331,210 | -1,291,430 | 0.54% | 179,683,921 |
| 2013-03-07 | 2013-03-05 | 2.473 | 74,622,640 | -915,902 | 0.55% | 184,541,360 |
| 2013-03-06 | 2013-03-04 | 2.326 | 75,538,542 | +49,365 | 0.55% | 175,666,550 |
| 2013-03-05 | 2013-03-01 | 2.360 | 75,489,177 | +615,303 | 0.55% | 178,120,801 |
| 2013-03-04 | 2013-02-28 | 2.348 | 74,873,874 | +3,676,830 | 0.55% | 175,819,590 |
| 2013-03-01 | 2013-02-27 | 2.257 | 71,197,044 | +1,268,511 | 0.52% | 160,724,341 |
| 2013-02-28 | 2013-02-26 | 2.201 | 69,928,533 | -320,874 | 0.51% | 153,894,380 |
| 2013-02-27 | 2013-02-25 | 2.303 | 70,249,407 | -705,218 | 0.51% | 161,772,730 |
| 2013-02-26 | 2013-02-22 | 2.291 | 70,954,625 | +268,864 | 0.52% | 162,591,820 |
| 2013-02-25 | 2013-02-21 | 2.326 | 70,685,761 | -405,500 | 0.52% | 164,381,301 |
| 2013-02-22 | 2013-02-20 | 2.337 | 71,091,261 | +968,793 | 0.52% | 166,130,760 |
| 2013-02-21 | 2013-02-19 | 2.291 | 70,122,468 | -52,891 | 0.51% | 160,684,940 |
| 2013-02-19 | 2013-02-15 | 2.484 | 70,175,359 | -793,370 | 0.51% | 174,339,330 |
| 2013-02-18 | 2013-02-14 | 2.473 | 70,968,729 | +2,459,447 | 0.52% | 175,505,259 |
| 2013-02-15 | 2013-02-08 | 2.246 | 68,509,282 | -186,882 | 0.50% | 153,879,661 |
| 2013-02-14 | 2013-02-07 | 2.201 | 68,696,164 | -334,979 | 0.50% | 151,182,259 |
| 2013-02-08 | 2013-02-06 | 2.314 | 69,031,143 | +478,667 | 0.51% | 159,750,360 |
| 2013-02-07 | 2013-02-05 | 2.360 | 68,552,476 | -476,022 | 0.50% | 161,753,279 |
| 2013-02-06 | 2013-02-04 | 2.428 | 69,028,498 | +372,002 | 0.51% | 167,574,839 |
| 2013-02-05 | 2013-02-01 | 2.394 | 68,656,496 | +527,150 | 0.50% | 164,335,240 |
| 2013-02-04 | 2013-01-31 | 2.405 | 68,129,346 | +57,299 | 0.50% | 163,846,321 |
| 2013-02-01 | 2013-01-30 | 2.439 | 68,072,047 | -2,168,545 | 0.50% | 166,025,151 |
| 2013-01-31 | 2013-01-29 | 2.473 | 70,240,592 | +1,336,388 | 0.51% | 173,704,580 |
| 2013-01-30 | 2013-01-28 | 2.405 | 68,904,204 | +684,943 | 0.51% | 165,709,801 |
| 2013-01-29 | 2013-01-25 | 2.428 | 68,219,261 | -1,285,260 | 0.50% | 165,610,320 |
| 2013-01-28 | 2013-01-24 | 2.620 | 69,504,521 | -2,212,621 | 0.51% | 182,134,261 |
| 2013-01-25 | 2013-01-23 | 2.518 | 71,717,142 | +4,100,843 | 0.53% | 180,610,320 |
| 2013-01-24 | 2013-01-22 | 2.394 | 67,616,299 | -1,071,050 | 0.50% | 161,845,439 |
| 2013-01-23 | 2013-01-21 | 2.326 | 68,687,349 | +208,039 | 0.50% | 159,733,949 |
| 2013-01-22 | 2013-01-18 | 2.348 | 68,479,310 | -822,460 | 0.50% | 160,803,810 |
| 2013-01-21 | 2013-01-17 | 2.326 | 69,301,770 | +1,039,315 | 0.51% | 161,162,799 |
| 2013-01-18 | 2013-01-16 | 2.405 | 68,262,455 | -613,540 | 0.50% | 164,166,439 |
| 2013-01-17 | 2013-01-15 | 2.348 | 68,875,995 | -1,571,755 | 0.50% | 161,735,310 |
| 2013-01-16 | 2013-01-14 | 2.303 | 70,447,750 | -3,981,837 | 0.52% | 162,229,481 |
| 2013-01-15 | 2013-01-11 | 2.405 | 74,429,587 | -845,380 | 0.55% | 178,997,961 |
| 2013-01-14 | 2013-01-10 | 2.360 | 75,274,967 | -6,763,040 | 0.55% | 177,615,361 |
| 2013-01-11 | 2013-01-09 | 2.314 | 82,038,007 | -741,360 | 0.60% | 189,850,560 |
| 2013-01-10 | 2013-01-08 | 2.133 | 82,779,367 | -1,931,416 | 0.61% | 176,541,399 |
| 2013-01-09 | 2013-01-07 | 2.246 | 84,710,783 | -8,243,998 | 0.62% | 190,270,080 |
| 2013-01-08 | 2013-01-04 | 2.087 | 92,954,781 | -12,775,024 | 0.68% | 194,024,319 |
| 2013-01-07 | 2013-01-03 | 1.974 | 105,729,805 | +940,585 | 0.78% | 208,695,600 |
| 2013-01-04 | 2013-01-02 | 1.849 | 104,789,220 | -491,008 | 0.77% | 193,762,989 |
| 2013-01-03 | 2012-12-31 | 1.770 | 105,280,228 | +303,243 | 0.77% | 186,310,799 |
| 2013-01-02 | 2012-12-27 | 1.804 | 104,976,985 | +2,082,156 | 0.77% | 189,346,740 |
| 2012-12-28 | 2012-12-24 | 1.781 | 102,894,829 | -2,470,907 | 0.75% | 183,256,681 |
| 2012-12-27 | 2012-12-20 | 1.872 | 105,365,736 | -834,802 | 0.77% | 197,219,550 |
| 2012-12-21 | 2012-12-19 | 1.826 | 106,200,538 | +1,112,481 | 0.78% | 193,963,140 |
| 2012-12-20 | 2012-12-18 | 1.690 | 105,088,057 | -200,987 | 0.77% | 177,625,881 |
| 2012-12-19 | 2012-12-17 | 1.736 | 105,289,044 | -11,300,236 | 0.77% | 182,743,201 |
| 2012-12-18 | 2012-12-14 | 1.679 | 116,589,280 | -3,088,855 | 0.85% | 195,743,320 |
| 2012-12-17 | 2012-12-13 | 1.634 | 119,678,135 | -9,958,559 | 0.88% | 195,498,720 |
| 2012-12-14 | 2012-12-12 | 1.690 | 129,636,694 | +14,307,109 | 0.95% | 219,119,400 |
| 2012-12-13 | 2012-12-11 | 1.520 | 115,329,585 | -489,245 | 0.85% | 175,312,201 |
| 2012-12-12 | 2012-12-10 | 1.531 | 115,818,830 | +3,713,855 | 0.85% | 177,369,751 |
| 2012-12-11 | 2012-12-07 | 1.543 | 112,104,975 | +1,485,365 | 0.82% | 172,953,919 |
| 2012-12-10 | 2012-12-06 | 1.475 | 110,619,610 | -615,303 | 0.81% | 163,133,100 |
| 2012-12-07 | 2012-12-05 | 1.520 | 111,234,913 | +543,900 | 0.82% | 169,087,900 |
| 2012-12-06 | 2012-12-04 | 1.441 | 110,691,013 | -154,267 | 0.81% | 159,471,359 |
| 2012-12-05 | 2012-12-03 | 1.452 | 110,845,280 | -952,044 | 0.81% | 160,951,040 |
| 2012-12-04 | 2012-11-30 | 1.463 | 111,797,324 | -414,316 | 0.82% | 163,601,670 |
| 2012-12-03 | 2012-11-29 | 1.475 | 112,211,640 | -129,583 | 0.82% | 165,480,901 |
| 2012-11-30 | 2012-11-28 | 1.441 | 112,341,223 | -26,446 | 0.82% | 161,848,799 |
| 2012-11-29 | 2012-11-27 | 1.452 | 112,367,669 | +300,599 | 0.82% | 163,161,600 |
| 2012-11-28 | 2012-11-26 | 1.475 | 112,067,070 | +2,125,351 | 0.82% | 165,267,700 |
| 2012-11-27 | 2012-11-23 | 1.520 | 109,941,719 | +5,674,360 | 0.81% | 167,122,120 |
| 2012-11-26 | 2012-11-22 | 1.475 | 104,267,359 | +5,186,878 | 0.76% | 153,765,300 |
| 2012-11-23 | 2012-11-21 | 1.463 | 99,080,481 | +802,186 | 0.73% | 144,992,130 |
| 2012-11-22 | 2012-11-20 | 1.452 | 98,278,295 | +1,485,365 | 0.72% | 142,703,359 |
| 2012-11-21 | 2012-11-19 | 1.497 | 96,792,930 | -944,992 | 0.71% | 144,938,640 |
| 2012-11-20 | 2012-11-16 | 1.531 | 97,737,922 | +824,223 | 0.72% | 149,679,900 |
| 2012-11-19 | 2012-11-15 | 1.577 | 96,913,699 | -6,342,554 | 0.71% | 152,815,210 |
| 2012-11-16 | 2012-11-14 | 1.645 | 103,256,253 | +4,340,617 | 0.76% | 169,844,300 |
| 2012-11-15 | 2012-11-13 | 1.554 | 98,915,636 | +649,682 | 0.73% | 153,727,700 |
| 2012-11-14 | 2012-11-12 | 1.600 | 98,265,954 | -2,756,521 | 0.72% | 157,176,930 |
| 2012-11-13 | 2012-11-09 | 1.736 | 101,022,475 | -59,943 | 0.74% | 175,338,000 |
| 2012-11-12 | 2012-11-08 | 1.736 | 101,082,418 | -3,541,958 | 0.74% | 175,442,039 |
| 2012-11-09 | 2012-11-07 | 1.826 | 104,624,376 | -112,835 | 0.77% | 191,084,460 |
| 2012-11-08 | 2012-11-06 | 1.690 | 104,737,211 | -26,159,179 | 0.77% | 177,032,861 |
| 2012-11-07 | 2012-11-05 | 1.702 | 130,896,390 | +3,718,262 | 0.96% | 222,733,500 |
| 2012-11-06 | 2012-11-02 | 1.588 | 127,178,128 | +685,824 | 0.93% | 201,979,400 |
| 2012-11-05 | 2012-11-01 | 1.565 | 126,492,304 | +1,701,339 | 0.93% | 198,020,341 |
| 2012-11-02 | 2012-10-31 | 1.565 | 124,790,965 | +352,609 | 0.91% | 195,356,940 |
| 2012-11-01 | 2012-10-30 | 1.531 | 124,438,356 | -3,930,709 | 0.91% | 190,570,050 |
| 2012-10-31 | 2012-10-29 | 1.600 | 128,369,065 | +4,019,742 | 0.94% | 205,327,020 |
| 2012-10-30 | 2012-10-26 | 1.497 | 124,349,323 | -729,900 | 0.91% | 186,201,841 |
| 2012-10-29 | 2012-10-25 | 1.543 | 125,079,223 | -20,492,753 | 0.92% | 192,970,400 |
| 2012-10-26 | 2012-10-24 | 1.622 | 145,571,976 | +275,035 | 1.07% | 236,145,910 |
| 2012-10-25 | 2012-10-22 | 1.588 | 145,296,941 | +7,239,063 | 1.07% | 230,755,000 |
| 2012-10-24 | 2012-10-19 | 1.520 | 138,057,878 | +6,825,628 | 1.01% | 209,861,419 |
| 2012-10-22 | 2012-10-18 | 1.441 | 131,232,250 | +7,916,953 | 0.96% | 189,064,900 |
| 2012-10-19 | 2012-10-17 | 1.384 | 123,315,297 | -70,521 | 0.90% | 170,664,580 |
| 2012-10-18 | 2012-10-16 | 1.395 | 123,385,818 | +12,678,937 | 0.90% | 172,161,869 |
| 2012-10-17 | 2012-10-15 | 1.350 | 110,706,881 | -1,119,533 | 0.81% | 149,447,340 |
| 2012-10-16 | 2012-10-12 | 1.339 | 111,826,414 | +327,045 | 0.82% | 149,690,080 |
| 2012-10-15 | 2012-10-11 | 1.361 | 111,499,369 | +332,333 | 0.82% | 151,781,999 |
| 2012-10-12 | 2012-10-10 | 1.373 | 111,167,036 | +1,428,067 | 0.81% | 152,590,681 |
| 2012-10-11 | 2012-10-09 | 1.339 | 109,738,969 | -185,120 | 0.80% | 146,895,840 |
| 2012-10-10 | 2012-10-08 | 1.339 | 109,924,089 | +266,220 | 0.81% | 147,143,640 |
| 2012-10-09 | 2012-10-05 | 1.407 | 109,657,869 | -163,082 | 0.80% | 154,251,040 |
| 2012-10-08 | 2012-10-04 | 1.429 | 109,820,951 | +1,690,760 | 0.81% | 156,972,060 |
| 2012-10-05 | 2012-10-03 | 1.316 | 108,130,191 | -211,565 | 0.79% | 142,289,081 |
| 2012-10-04 | 2012-09-28 | 1.350 | 108,341,756 | +366,713 | 0.79% | 146,254,570 |
| 2012-10-03 | 2012-09-27 | 1.327 | 107,975,043 | +326,164 | 0.79% | 143,309,790 |
| 2012-09-28 | 2012-09-26 | 1.316 | 107,648,879 | -2,991,888 | 0.79% | 141,655,720 |
| 2012-09-27 | 2012-09-25 | 1.441 | 110,640,767 | +128,703 | 0.81% | 159,398,971 |
| 2012-09-26 | 2012-09-24 | 1.441 | 110,512,064 | -61,707 | 0.81% | 159,213,550 |
| 2012-09-25 | 2012-09-21 | 1.463 | 110,573,771 | +2,715,089 | 0.81% | 161,811,150 |
| 2012-09-24 | 2012-09-20 | 1.441 | 107,858,682 | -63,469 | 0.79% | 155,390,850 |
| 2012-09-21 | 2012-09-19 | 1.452 | 107,922,151 | +863,892 | 0.79% | 156,706,560 |
| 2012-09-20 | 2012-09-18 | 1.407 | 107,058,259 | -308,533 | 0.78% | 150,594,280 |
| 2012-09-19 | 2012-09-17 | 1.452 | 107,366,792 | -176,305 | 0.79% | 155,900,160 |
| 2012-09-18 | 2012-09-14 | 1.531 | 107,543,097 | +412,553 | 0.79% | 164,695,951 |
| 2012-09-17 | 2012-09-13 | 1.418 | 107,130,544 | +2,402,149 | 0.79% | 151,911,250 |
| 2012-09-14 | 2012-09-12 | 1.282 | 104,728,395 | -1,778,031 | 0.77% | 134,248,519 |
| 2012-09-13 | 2012-09-11 | 1.327 | 106,506,426 | +273,272 | 0.78% | 141,360,570 |
| 2012-09-12 | 2012-09-10 | 1.327 | 106,233,154 | +37,024 | 0.78% | 140,997,870 |
| 2012-09-11 | 2012-09-07 | 1.350 | 106,196,130 | -1,146,861 | 0.78% | 143,358,110 |
| 2012-09-10 | 2012-09-06 | 1.293 | 107,342,991 | +352,609 | 0.79% | 138,817,800 |
| 2012-09-07 | 2012-09-05 | 1.316 | 106,990,382 | -352,609 | 0.78% | 140,789,200 |
| 2012-09-06 | 2012-09-04 | 1.350 | 107,342,991 | -88,152 | 0.79% | 144,906,300 |
| 2012-09-04 | 2012-08-31 | 1.350 | 107,431,143 | -502,468 | 0.79% | 145,025,300 |
| 2012-09-03 | 2012-08-30 | 1.327 | 107,933,611 | -853,314 | 0.79% | 143,254,800 |
| 2012-08-30 | 2012-08-28 | 1.350 | 108,786,925 | -292,665 | 0.80% | 146,855,520 |
| 2012-08-29 | 2012-08-27 | 1.327 | 109,079,590 | +255,641 | 0.80% | 144,775,800 |
| 2012-08-28 | 2012-08-24 | 1.350 | 108,823,949 | -1,763,045 | 0.80% | 146,905,500 |
| 2012-08-27 | 2012-08-23 | 1.395 | 110,586,994 | +1,754,230 | 0.81% | 154,303,500 |
| 2012-08-24 | 2012-08-22 | 1.361 | 108,832,764 | -96,967 | 0.80% | 148,152,000 |
| 2012-08-23 | 2012-08-21 | 1.384 | 108,929,731 | +180,712 | 0.80% | 150,755,399 |
| 2012-08-22 | 2012-08-20 | 1.350 | 108,749,019 | +881 | 0.80% | 146,804,349 |
| 2012-08-21 | 2012-08-17 | 1.339 | 108,748,138 | -8,815 | 0.80% | 145,569,520 |
| 2012-08-20 | 2012-08-16 | 1.339 | 108,756,953 | +602,080 | 0.80% | 145,581,320 |
| 2012-08-17 | 2012-08-15 | 1.339 | 108,154,873 | -1,837,975 | 0.79% | 144,775,380 |
| 2012-08-16 | 2012-08-14 | 1.339 | 109,992,848 | -4,324,749 | 0.81% | 147,235,681 |
| 2012-08-15 | 2012-08-13 | 1.339 | 114,317,597 | -1,842,382 | 0.84% | 153,024,760 |
| 2012-08-14 | 2012-08-10 | 1.395 | 116,159,979 | +10,606,479 | 0.85% | 162,079,560 |
| 2012-08-13 | 2012-08-09 | 1.520 | 105,553,500 | +5,639,099 | 0.77% | 160,451,599 |
| 2012-08-10 | 2012-08-08 | 1.475 | 99,914,401 | -4,366,181 | 0.73% | 147,345,900 |
| 2012-08-09 | 2012-08-07 | 1.486 | 104,280,582 | +4,884,516 | 0.76% | 154,967,760 |
| 2012-08-08 | 2012-08-06 | 1.463 | 99,396,066 | -4,907,436 | 0.73% | 145,453,950 |
| 2012-08-07 | 2012-08-03 | 1.463 | 104,303,502 | +16,938,455 | 0.76% | 152,635,381 |
| 2012-08-06 | 2012-08-02 | 1.327 | 87,365,047 | +585,331 | 0.64% | 115,955,190 |
| 2012-08-03 | 2012-08-01 | 1.327 | 86,779,716 | -17,631 | 0.64% | 115,178,309 |
| 2012-08-02 | 2012-07-31 | 1.305 | 86,797,347 | +899,153 | 0.64% | 113,232,450 |
| 2012-08-01 | 2012-07-30 | 1.361 | 85,898,194 | -167,489 | 0.63% | 116,931,600 |
| 2012-07-31 | 2012-07-27 | 1.407 | 86,065,683 | -546,544 | 0.63% | 121,064,920 |
| 2012-07-30 | 2012-07-26 | 1.339 | 86,612,227 | -493,653 | 0.63% | 115,938,540 |
| 2012-07-27 | 2012-07-25 | 1.305 | 87,105,880 | +1,066,642 | 0.64% | 113,634,950 |
| 2012-07-26 | 2012-07-24 | 1.395 | 86,039,238 | -440,761 | 0.63% | 120,051,691 |
| 2012-07-25 | 2012-07-23 | 1.486 | 86,479,999 | -29,090 | 0.63% | 128,514,930 |
| 2012-07-23 | 2012-07-19 | 1.565 | 86,509,089 | +44,076 | 0.63% | 135,427,680 |
| 2012-07-20 | 2012-07-18 | 1.543 | 86,465,013 | -401,093 | 0.63% | 133,396,960 |
| 2012-07-19 | 2012-07-17 | 1.600 | 86,866,106 | -1,075,457 | 0.64% | 138,942,811 |
| 2012-07-18 | 2012-07-16 | 1.565 | 87,941,563 | -765,162 | 0.64% | 137,670,180 |
| 2012-07-17 | 2012-07-13 | 1.747 | 88,706,725 | +370,240 | 0.65% | 154,968,661 |
| 2012-07-16 | 2012-07-12 | 1.826 | 88,336,485 | +510,401 | 0.65% | 161,336,490 |
| 2012-07-13 | 2012-07-11 | 1.804 | 87,826,084 | +19,394 | 0.64% | 158,411,701 |
| 2012-07-11 | 2012-07-09 | 1.838 | 87,806,690 | +952,044 | 0.64% | 161,364,960 |
| 2012-07-10 | 2012-07-06 | 1.906 | 86,854,646 | +264,457 | 0.64% | 165,527,040 |
| 2012-07-09 | 2012-07-05 | 1.906 | 86,590,189 | +176,304 | 0.63% | 165,023,040 |
| 2012-07-06 | 2012-07-04 | 1.928 | 86,413,885 | +8,816 | 0.63% | 166,647,601 |
| 2012-07-04 | 2012-06-29 | 1.906 | 86,405,069 | +74,048 | 0.63% | 164,670,239 |
| 2012-07-03 | 2012-06-28 | 1.883 | 86,331,021 | +44,076 | 0.63% | 162,570,439 |
| 2012-06-29 | 2012-06-27 | 1.917 | 86,286,945 | -202,751 | 0.63% | 165,423,959 |
| 2012-06-28 | 2012-06-26 | 1.883 | 86,489,696 | -264,456 | 0.63% | 162,869,241 |
| 2012-06-27 | 2012-06-25 | 1.906 | 86,754,152 | -157,793 | 0.64% | 165,335,520 |
| 2012-06-26 | 2012-06-22 | 1.940 | 86,911,945 | +436,354 | 0.64% | 168,594,030 |
| 2012-06-25 | 2012-06-21 | 1.963 | 86,475,591 | -580,042 | 0.63% | 169,709,540 |
| 2012-06-22 | 2012-06-20 | 2.110 | 87,055,633 | +227,433 | 0.64% | 183,686,160 |
| 2012-06-21 | 2012-06-19 | 2.065 | 86,828,200 | +993,476 | 0.64% | 179,266,360 |
| 2012-06-20 | 2012-06-18 | 2.008 | 85,834,724 | -839,210 | 0.63% | 172,346,669 |
| 2012-06-19 | 2012-06-15 | 1.974 | 86,673,934 | +128,703 | 0.64% | 171,082,021 |
| 2012-06-18 | 2012-06-14 | 1.963 | 86,545,231 | +369,357 | 0.63% | 169,846,209 |
| 2012-06-15 | 2012-06-13 | 2.065 | 86,175,874 | +1,047,249 | 0.63% | 177,919,561 |
| 2012-06-14 | 2012-06-12 | 1.963 | 85,128,625 | +5,587,971 | 0.62% | 167,066,100 |
| 2012-06-13 | 2012-06-11 | 1.917 | 79,540,654 | +44,076 | 0.58% | 152,490,390 |
| 2012-06-12 | 2012-06-08 | 1.849 | 79,496,578 | -263,575 | 0.58% | 146,995,030 |
| 2012-06-11 | 2012-06-07 | 1.872 | 79,760,153 | +2,455,040 | 0.58% | 149,292,000 |
| 2012-06-08 | 2012-06-06 | 1.872 | 77,305,113 | +29,090 | 0.57% | 144,696,750 |
| 2012-06-07 | 2012-06-05 | 1.860 | 77,276,023 | +301,481 | 0.57% | 143,765,681 |
| 2012-06-06 | 2012-06-04 | 1.917 | 76,974,542 | +526,269 | 0.56% | 147,570,800 |
| 2012-06-05 | 2012-06-01 | 1.963 | 76,448,273 | -88,152 | 0.56% | 150,030,790 |
| 2012-06-04 | 2012-05-31 | 2.121 | 76,536,425 | -144,570 | 0.56% | 162,359,009 |
| 2012-06-01 | 2012-05-30 | 2.087 | 76,680,995 | -277,680 | 0.56% | 160,056,080 |
| 2012-05-31 | 2012-05-29 | 2.129 | 76,958,675 | +502,468 | 0.56% | 163,840,876 |
| 2012-05-30 | 2012-05-28 | 2.012 | 76,456,207 | +2,310,490 | 0.56% | 153,827,679 |
| 2012-05-29 | 2012-05-25 | 1.965 | 74,145,717 | +285,531 | 0.56% | 145,709,760 |
| 2012-05-28 | 2012-05-24 | 2.000 | 73,860,186 | -141,056 | 0.56% | 147,740,580 |
| 2012-05-25 | 2012-05-23 | 1.907 | 74,001,242 | +341,953 | 0.56% | 141,097,690 |
| 2012-05-24 | 2012-05-22 | 2.024 | 73,659,289 | -978,841 | 0.56% | 149,061,991 |
| 2012-05-23 | 2012-05-21 | 1.942 | 74,638,130 | +76,940 | 0.56% | 144,931,281 |
| 2012-05-22 | 2012-05-18 | 1.942 | 74,561,190 | +432,571 | 0.56% | 144,781,880 |
| 2012-05-21 | 2012-05-17 | 2.106 | 74,128,619 | -324,856 | 0.56% | 156,081,599 |
| 2012-05-18 | 2012-05-16 | 2.070 | 74,453,475 | -247,916 | 0.56% | 154,152,840 |
| 2012-05-17 | 2012-05-15 | 2.106 | 74,701,391 | +2,877,536 | 0.56% | 157,287,600 |
| 2012-05-16 | 2012-05-14 | 2.094 | 71,823,855 | +656,551 | 0.54% | 150,388,641 |
| 2012-05-15 | 2012-05-11 | 2.141 | 71,167,304 | +467,621 | 0.54% | 152,343,839 |
| 2012-05-14 | 2012-05-10 | 2.223 | 70,699,683 | +1,925,196 | 0.53% | 157,131,899 |
| 2012-05-11 | 2012-05-09 | 2.234 | 68,774,487 | +196,623 | 0.52% | 153,657,590 |
| 2012-05-10 | 2012-05-08 | 2.223 | 68,577,864 | +353,067 | 0.52% | 152,416,101 |
| 2012-05-09 | 2012-05-07 | 2.269 | 68,224,797 | +671,083 | 0.52% | 154,823,640 |
| 2012-05-08 | 2012-05-04 | 2.386 | 67,553,714 | +241,932 | 0.51% | 161,202,841 |
| 2012-05-07 | 2012-05-03 | 2.445 | 67,311,782 | +149,605 | 0.51% | 164,562,420 |
| 2012-05-04 | 2012-05-02 | 2.527 | 67,162,177 | +326,565 | 0.51% | 169,696,079 |
| 2012-05-03 | 2012-04-30 | 2.351 | 66,835,612 | +13,678 | 0.51% | 157,143,810 |
| 2012-05-02 | 2012-04-27 | 2.410 | 66,821,934 | +376,149 | 0.51% | 161,019,900 |
| 2012-04-30 | 2012-04-26 | 2.410 | 66,445,785 | -1,820,901 | 0.50% | 160,113,499 |
| 2012-04-27 | 2012-04-25 | 2.503 | 68,266,686 | +27,356 | 0.52% | 170,889,699 |
| 2012-04-26 | 2012-04-24 | 2.538 | 68,239,330 | +512,930 | 0.52% | 173,215,910 |
| 2012-04-25 | 2012-04-23 | 2.492 | 67,726,400 | +51,293 | 0.51% | 168,744,990 |
| 2012-04-24 | 2012-04-20 | 2.503 | 67,675,107 | +299,209 | 0.51% | 169,408,820 |
| 2012-04-23 | 2012-04-19 | 2.515 | 67,375,898 | -81,214 | 0.51% | 169,447,950 |
| 2012-04-20 | 2012-04-18 | 2.527 | 67,457,112 | +377,858 | 0.51% | 170,441,280 |
| 2012-04-19 | 2012-04-17 | 2.515 | 67,079,254 | -101,731 | 0.51% | 168,701,901 |
| 2012-04-18 | 2012-04-16 | 2.550 | 67,180,985 | -3,405,854 | 0.51% | 171,315,301 |
| 2012-04-17 | 2012-04-13 | 2.538 | 70,586,839 | +649,711 | 0.53% | 179,174,730 |
| 2012-04-16 | 2012-04-12 | 2.550 | 69,937,128 | +970,293 | 0.53% | 178,343,621 |
| 2012-04-13 | 2012-04-11 | 2.550 | 68,966,835 | +175,251 | 0.52% | 175,869,319 |
| 2012-04-12 | 2012-04-10 | 2.515 | 68,791,584 | -2,089,335 | 0.52% | 173,008,349 |
| 2012-04-11 | 2012-04-05 | 2.632 | 70,880,919 | +1,319,940 | 0.54% | 186,554,251 |
| 2012-04-10 | 2012-04-03 | 2.585 | 69,560,979 | +5,455,009 | 0.53% | 179,825,490 |
| 2012-04-05 | 2012-04-02 | 2.492 | 64,105,970 | -230,819 | 0.48% | 159,724,439 |
| 2012-04-02 | 2012-03-29 | 2.468 | 64,336,789 | -493,267 | 0.49% | 158,794,380 |
| 2012-03-30 | 2012-03-28 | 2.503 | 64,830,056 | +539,431 | 0.49% | 162,286,899 |
| 2012-03-29 | 2012-03-27 | 2.679 | 64,290,625 | -342,808 | 0.49% | 172,217,160 |
| 2012-03-28 | 2012-03-26 | 2.644 | 64,633,433 | +590,724 | 0.49% | 170,867,299 |
| 2012-03-27 | 2012-03-23 | 2.655 | 64,042,709 | -123,103 | 0.48% | 170,054,780 |
| 2012-03-26 | 2012-03-22 | 2.632 | 64,165,812 | +247,916 | 0.49% | 168,880,499 |
| 2012-03-23 | 2012-03-21 | 2.761 | 63,917,896 | +156,443 | 0.48% | 176,452,480 |
| 2012-03-22 | 2012-03-20 | 2.667 | 63,761,453 | +2,253,472 | 0.48% | 170,053,801 |
| 2012-03-21 | 2012-03-19 | 2.690 | 61,507,981 | -631,758 | 0.47% | 165,482,700 |
| 2012-03-20 | 2012-03-16 | 2.784 | 62,139,739 | +1,715,750 | 0.47% | 172,997,439 |
| 2012-03-19 | 2012-03-15 | 2.924 | 60,423,989 | +1,036,118 | 0.46% | 176,702,500 |
| 2012-03-16 | 2012-03-14 | 2.959 | 59,387,871 | -2,978,412 | 0.45% | 175,756,570 |
| 2012-03-15 | 2012-03-13 | 2.995 | 62,366,283 | -857,448 | 0.47% | 186,759,679 |
| 2012-03-14 | 2012-03-12 | 3.018 | 63,223,731 | -153,879 | 0.48% | 190,806,480 |
| 2012-03-13 | 2012-03-09 | 3.030 | 63,377,610 | +1,905,534 | 0.48% | 192,012,240 |
| 2012-03-12 | 2012-03-08 | 2.831 | 61,472,076 | +418,038 | 0.46% | 174,014,941 |
| 2012-03-09 | 2012-03-07 | 2.878 | 61,054,038 | +2,575,763 | 0.46% | 175,688,280 |
| 2012-03-08 | 2012-03-06 | 2.889 | 58,478,275 | -541,996 | 0.44% | 168,960,349 |
| 2012-03-07 | 2012-03-05 | 3.041 | 59,020,271 | +428,296 | 0.45% | 179,501,400 |
| 2012-03-06 | 2012-03-02 | 3.123 | 58,591,975 | +622,355 | 0.44% | 182,996,461 |
| 2012-03-05 | 2012-03-01 | 2.983 | 57,969,620 | -853,173 | 0.44% | 172,915,500 |
| 2012-03-02 | 2012-02-29 | 3.123 | 58,822,793 | +860,012 | 0.44% | 183,717,360 |
| 2012-03-01 | 2012-02-28 | 3.065 | 57,962,781 | +106,861 | 0.44% | 177,641,241 |
| 2012-02-29 | 2012-02-27 | 3.076 | 57,855,920 | +148,749 | 0.44% | 177,990,509 |
| 2012-02-28 | 2012-02-24 | 3.076 | 57,707,171 | +541,996 | 0.44% | 177,532,891 |
| 2012-02-27 | 2012-02-23 | 3.229 | 57,165,175 | +6,156,013 | 0.43% | 184,558,440 |
| 2012-02-24 | 2012-02-22 | 3.427 | 51,009,162 | +2,020,943 | 0.39% | 174,827,240 |
| 2012-02-23 | 2012-02-21 | 3.322 | 48,988,219 | +241,932 | 0.37% | 162,743,362 |
| 2012-02-22 | 2012-02-20 | 3.310 | 48,746,287 | -22,227 | 0.37% | 161,369,431 |
| 2012-02-21 | 2012-02-17 | 3.299 | 48,768,514 | +208,592 | 0.37% | 160,872,541 |
| 2012-02-20 | 2012-02-16 | 3.264 | 48,559,922 | +595,853 | 0.37% | 158,480,370 |
| 2012-02-17 | 2012-02-15 | 3.275 | 47,964,069 | +2,407,351 | 0.36% | 157,096,801 |
| 2012-02-16 | 2012-02-14 | 3.334 | 45,556,718 | +53,858 | 0.34% | 151,876,500 |
| 2012-02-15 | 2012-02-13 | 3.299 | 45,502,860 | +598,418 | 0.34% | 150,100,139 |
| 2012-02-14 | 2012-02-10 | 3.357 | 44,904,442 | +400,085 | 0.34% | 150,752,489 |
| 2012-02-13 | 2012-02-09 | 3.778 | 44,504,357 | -1,219,063 | 0.34% | 168,150,570 |
| 2012-02-10 | 2012-02-08 | 3.638 | 45,723,420 | -474,460 | 0.35% | 166,338,350 |
| 2012-02-09 | 2012-02-07 | 3.486 | 46,197,880 | -2,694,592 | 0.35% | 161,039,199 |
| 2012-02-08 | 2012-02-06 | 3.287 | 48,892,472 | -1,012,181 | 0.37% | 160,709,521 |
| 2012-02-07 | 2012-02-03 | 3.217 | 49,904,653 | -525,753 | 0.38% | 160,534,000 |
| 2012-02-06 | 2012-02-02 | 3.182 | 50,430,406 | -991,665 | 0.38% | 160,455,519 |
| 2012-02-03 | 2012-02-01 | 3.135 | 51,422,071 | -673,647 | 0.39% | 161,204,681 |
| 2012-02-02 | 2012-01-31 | 3.123 | 52,095,718 | -966,873 | 0.39% | 162,707,129 |
| 2012-02-01 | 2012-01-30 | 2.971 | 53,062,591 | -2,551,826 | 0.40% | 157,657,800 |
| 2012-01-31 | 2012-01-27 | 2.995 | 55,614,417 | -208,592 | 0.42% | 166,540,800 |
| 2012-01-30 | 2012-01-26 | 2.913 | 55,823,009 | +1,691,814 | 0.42% | 162,594,511 |
| 2012-01-27 | 2012-01-20 | 2.948 | 54,131,195 | -430,006 | 0.41% | 159,566,400 |
| 2012-01-26 | 2012-01-19 | 3.147 | 54,561,201 | -1,315,665 | 0.41% | 171,683,870 |
| 2012-01-20 | 2012-01-18 | 2.889 | 55,876,866 | -379,568 | 0.42% | 161,444,140 |
| 2012-01-19 | 2012-01-17 | 2.901 | 56,256,434 | +895,062 | 0.43% | 163,198,879 |
| 2012-01-18 | 2012-01-16 | 2.749 | 55,361,372 | +478,735 | 0.42% | 152,183,651 |
| 2012-01-17 | 2012-01-13 | 2.807 | 54,882,637 | -29,921 | 0.41% | 154,077,600 |
| 2012-01-16 | 2012-01-12 | 2.913 | 54,912,558 | -3,005,769 | 0.42% | 159,942,660 |
| 2012-01-13 | 2012-01-11 | 2.562 | 57,918,327 | -17,098 | 0.44% | 148,372,500 |
| 2012-01-12 | 2012-01-10 | 2.573 | 57,935,425 | +51,293 | 0.44% | 149,094,001 |
| 2012-01-11 | 2012-01-09 | 2.468 | 57,884,132 | +1,884,163 | 0.44% | 142,868,101 |
| 2012-01-10 | 2012-01-06 | 2.433 | 55,999,969 | +94,037 | 0.42% | 136,252,479 |
| 2012-01-09 | 2012-01-05 | 2.445 | 55,905,932 | +4,274 | 0.42% | 136,677,640 |
| 2012-01-06 | 2012-01-04 | 2.527 | 55,901,658 | +1,710 | 0.42% | 141,244,561 |
| 2012-01-05 | 2012-01-03 | 2.573 | 55,899,948 | -3,357,126 | 0.42% | 143,855,800 |
| 2012-01-04 | 2011-12-30 | 2.538 | 59,257,074 | -25,646 | 0.45% | 150,415,721 |
| 2012-01-03 | 2011-12-29 | 2.550 | 59,282,720 | -25,647 | 0.45% | 151,174,279 |
| 2011-12-30 | 2011-12-28 | 2.503 | 59,308,367 | +1,509,724 | 0.45% | 148,464,641 |
| 2011-12-29 | 2011-12-23 | 2.550 | 57,798,643 | +1,996,152 | 0.44% | 147,389,799 |
| 2011-12-23 | 2011-12-21 | 2.538 | 55,802,491 | +42,744 | 0.42% | 141,646,749 |
| 2011-12-22 | 2011-12-20 | 2.421 | 55,759,747 | +85,488 | 0.42% | 135,015,750 |
| 2011-12-21 | 2011-12-19 | 2.433 | 55,674,259 | -85,488 | 0.42% | 135,460,000 |
| 2011-12-20 | 2011-12-16 | 2.456 | 55,759,747 | +143,620 | 0.42% | 136,972,500 |
| 2011-12-19 | 2011-12-15 | 2.398 | 55,616,127 | -22,227 | 0.42% | 133,366,850 |
| 2011-12-15 | 2011-12-13 | 2.492 | 55,638,354 | +84,634 | 0.42% | 138,626,791 |
| 2011-12-14 | 2011-12-12 | 2.456 | 55,553,720 | +252,190 | 0.42% | 136,466,399 |
| 2011-12-13 | 2011-12-09 | 2.538 | 55,301,530 | +197,478 | 0.42% | 140,375,130 |
| 2011-12-12 | 2011-12-08 | 2.667 | 55,104,052 | -265,014 | 0.42% | 146,964,240 |
| 2011-12-09 | 2011-12-07 | 2.573 | 55,369,066 | +34,196 | 0.42% | 142,489,601 |
| 2011-12-08 | 2011-12-06 | 2.480 | 55,334,870 | -35,050 | 0.42% | 137,223,359 |
| 2011-12-07 | 2011-12-05 | 2.609 | 55,369,920 | -198,333 | 0.42% | 144,434,869 |
| 2011-12-06 | 2011-12-02 | 2.714 | 55,568,253 | +14,533 | 0.42% | 150,802,319 |
| 2011-12-05 | 2011-12-01 | 2.761 | 55,553,720 | -1,367,813 | 0.42% | 153,362,239 |
| 2011-12-02 | 2011-11-30 | 2.609 | 56,921,533 | -301,774 | 0.43% | 148,482,319 |
| 2011-12-01 | 2011-11-29 | 2.620 | 57,223,307 | -117,119 | 0.43% | 149,938,880 |
| 2011-11-30 | 2011-11-28 | 2.375 | 57,340,426 | +401,795 | 0.43% | 136,160,220 |
| 2011-11-29 | 2011-11-25 | 2.351 | 56,938,631 | +98,312 | 0.43% | 133,874,040 |
| 2011-11-28 | 2011-11-24 | 2.456 | 56,840,319 | -1,123,317 | 0.43% | 139,626,899 |
| 2011-11-25 | 2011-11-23 | 2.363 | 57,963,636 | -258,174 | 0.44% | 136,962,061 |
| 2011-11-24 | 2011-11-22 | 2.456 | 58,221,810 | +1,820,901 | 0.44% | 143,020,499 |
| 2011-11-23 | 2011-11-21 | 2.468 | 56,400,909 | -162,428 | 0.43% | 139,207,249 |
| 2011-11-22 | 2011-11-18 | 2.562 | 56,563,337 | +828,381 | 0.43% | 144,901,349 |
| 2011-11-21 | 2011-11-17 | 2.620 | 55,734,956 | +577,901 | 0.42% | 146,039,041 |
| 2011-11-18 | 2011-11-16 | 2.690 | 55,157,055 | +346,228 | 0.42% | 148,396,001 |
| 2011-11-17 | 2011-11-15 | 2.784 | 54,810,827 | -58,132 | 0.41% | 152,593,700 |
| 2011-11-15 | 2011-11-11 | 2.644 | 54,868,959 | +1,001,068 | 0.41% | 145,053,580 |
| 2011-11-14 | 2011-11-10 | 2.597 | 53,867,891 | +196,623 | 0.41% | 139,886,640 |
| 2011-11-11 | 2011-11-09 | 2.831 | 53,671,268 | -394,956 | 0.41% | 151,932,440 |
| 2011-11-10 | 2011-11-08 | 2.784 | 54,066,224 | -276,127 | 0.41% | 150,520,720 |
| 2011-11-09 | 2011-11-07 | 2.866 | 54,342,351 | +863,432 | 0.41% | 155,739,150 |
| 2011-11-08 | 2011-11-04 | 2.878 | 53,478,919 | +2,154,305 | 0.40% | 153,890,219 |
| 2011-11-07 | 2011-11-03 | 2.854 | 51,324,614 | +1,109,638 | 0.39% | 146,490,280 |
| 2011-11-04 | 2011-11-02 | 3.018 | 50,214,976 | -1,325,068 | 0.38% | 151,546,621 |
| 2011-11-03 | 2011-11-01 | 2.807 | 51,540,044 | -222,270 | 0.39% | 144,693,599 |
| 2011-11-02 | 2011-10-31 | 3.018 | 51,762,314 | -709,553 | 0.39% | 156,216,420 |
| 2011-11-01 | 2011-10-28 | 3.135 | 52,471,867 | -668,518 | 0.40% | 164,495,720 |
| 2011-10-31 | 2011-10-27 | 3.053 | 53,140,385 | -878,820 | 0.40% | 162,240,208 |
| 2011-10-28 | 2011-10-26 | 2.527 | 54,019,205 | -349,647 | 0.41% | 136,488,239 |
| 2011-10-27 | 2011-10-25 | 2.609 | 54,368,852 | +969,437 | 0.41% | 141,823,539 |
| 2011-10-26 | 2011-10-24 | 2.550 | 53,399,415 | +247,916 | 0.40% | 136,171,520 |
| 2011-10-25 | 2011-10-21 | 2.503 | 53,151,499 | -153,879 | 0.40% | 133,052,360 |
| 2011-10-24 | 2011-10-20 | 2.363 | 53,305,378 | +1,568,710 | 0.40% | 125,955,080 |
| 2011-10-21 | 2011-10-19 | 2.515 | 51,736,668 | +214,576 | 0.39% | 130,115,851 |
| 2011-10-20 | 2011-10-18 | 2.527 | 51,522,092 | +1,073,733 | 0.39% | 130,178,880 |
| 2011-10-19 | 2011-10-17 | 2.889 | 50,448,359 | -688,181 | 0.38% | 145,759,641 |
| 2011-10-18 | 2011-10-14 | 2.749 | 51,136,540 | +47,019 | 0.39% | 140,569,951 |
| 2011-10-17 | 2011-10-13 | 2.924 | 51,089,521 | -2,370,591 | 0.39% | 149,405,000 |
| 2011-10-14 | 2011-10-12 | 2.690 | 53,460,112 | +1,303,697 | 0.40% | 143,830,501 |
| 2011-10-13 | 2011-10-11 | 2.644 | 52,156,415 | -1,532,805 | 0.39% | 137,882,600 |
| 2011-10-12 | 2011-10-10 | 2.433 | 53,689,220 | +1,773,027 | 0.41% | 130,630,239 |
| 2011-10-11 | 2011-10-07 | 2.503 | 51,916,193 | +1,443,898 | 0.39% | 129,960,060 |
| 2011-10-10 | 2011-10-06 | 2.187 | 50,472,295 | -483,009 | 0.38% | 110,404,799 |
| 2011-10-07 | 2011-10-04 | 1.989 | 50,955,304 | +149,604 | 0.39% | 101,328,499 |
| 2011-10-06 | 2011-10-03 | 2.340 | 50,805,700 | -94,037 | 0.38% | 118,860,000 |
| 2011-10-04 | 2011-09-30 | 2.421 | 50,899,737 | -424,022 | 0.38% | 123,247,800 |
| 2011-10-03 | 2011-09-28 | 2.632 | 51,323,759 | +1,142,124 | 0.39% | 135,081,000 |
| 2011-09-30 | 2011-09-27 | 2.784 | 50,181,635 | -262,449 | 0.38% | 139,705,999 |
| 2011-09-28 | 2011-09-26 | 2.492 | 50,444,084 | -325,711 | 0.38% | 125,684,909 |
| 2011-09-27 | 2011-09-23 | 2.667 | 50,769,795 | -121,393 | 0.38% | 135,404,641 |
| 2011-09-26 | 2011-09-22 | 2.550 | 50,891,188 | +471,040 | 0.38% | 129,775,400 |
| 2011-09-23 | 2011-09-21 | 2.831 | 50,420,148 | -706,133 | 0.38% | 142,729,181 |
| 2011-09-22 | 2011-09-20 | 2.995 | 51,126,281 | +715,537 | 0.39% | 153,100,800 |
| 2011-09-21 | 2011-09-19 | 3.158 | 50,410,744 | +229,109 | 0.38% | 159,213,600 |
| 2011-09-20 | 2011-09-16 | 3.427 | 50,181,635 | +285,531 | 0.38% | 171,990,999 |
| 2011-09-19 | 2011-09-15 | 3.404 | 49,896,104 | -119,684 | 0.38% | 169,845,059 |
| 2011-09-16 | 2011-09-14 | 3.451 | 50,015,788 | -102,586 | 0.38% | 172,592,700 |
| 2011-09-15 | 2011-09-12 | 3.369 | 50,118,374 | +460,782 | 0.38% | 168,842,880 |
| 2011-09-14 | 2011-09-09 | 3.603 | 49,657,592 | +97,457 | 0.38% | 178,907,960 |
| 2011-09-12 | 2011-09-08 | 3.638 | 49,560,135 | -223,980 | 0.37% | 180,296,029 |
| 2011-09-09 | 2011-09-07 | 3.673 | 49,784,115 | +615,516 | 0.38% | 182,857,901 |
| 2011-09-08 | 2011-09-06 | 3.743 | 49,168,599 | +359,051 | 0.37% | 184,048,001 |
| 2011-09-06 | 2011-09-02 | 3.755 | 48,809,548 | -525,753 | 0.37% | 183,274,950 |
| 2011-09-05 | 2011-09-01 | 3.954 | 49,335,301 | +210,301 | 0.37% | 195,059,800 |
| 2011-09-02 | 2011-08-31 | 4.024 | 49,125,000 | +51,293 | 0.37% | 197,676,161 |
| 2011-09-01 | 2011-08-30 | 4.024 | 49,073,707 | -548,835 | 0.37% | 197,469,761 |
| 2011-08-31 | 2011-08-29 | 3.884 | 49,622,542 | -642,017 | 0.37% | 192,712,721 |
| 2011-08-30 | 2011-08-26 | 3.778 | 50,264,559 | +1,539,644 | 0.38% | 189,914,310 |
| 2011-08-29 | 2011-08-25 | 4.059 | 48,724,915 | -1,272,920 | 0.37% | 197,776,122 |
| 2011-08-26 | 2011-08-24 | 3.848 | 49,997,835 | +17,097 | 0.38% | 192,415,648 |
| 2011-08-25 | 2011-08-23 | 3.778 | 49,980,738 | -645,436 | 0.38% | 188,841,951 |
| 2011-08-24 | 2011-08-22 | 3.345 | 50,626,174 | -1,320,795 | 0.38% | 169,369,199 |
| 2011-08-23 | 2011-08-19 | 3.615 | 51,946,969 | +1,620,859 | 0.39% | 187,763,851 |
| 2011-08-22 | 2011-08-18 | 4.071 | 50,326,110 | +356,486 | 0.38% | 204,864,118 |
| 2011-08-19 | 2011-08-17 | 4.293 | 49,969,624 | +83,778 | 0.38% | 214,518,839 |
| 2011-08-18 | 2011-08-16 | 4.398 | 49,885,846 | +109,425 | 0.38% | 219,411,041 |
| 2011-08-17 | 2011-08-15 | 4.468 | 49,776,421 | -76,939 | 0.38% | 222,423,321 |
| 2011-08-16 | 2011-08-12 | 4.258 | 49,853,360 | -664,244 | 0.38% | 212,270,239 |
| 2011-08-15 | 2011-08-11 | 4.293 | 50,517,604 | +360,760 | 0.38% | 216,871,309 |
| 2011-08-12 | 2011-08-10 | 4.293 | 50,156,844 | +1,092,541 | 0.38% | 215,322,572 |
| 2011-08-11 | 2011-08-09 | 4.328 | 49,064,303 | +435,135 | 0.37% | 212,354,100 |
| 2011-08-10 | 2011-08-08 | 4.574 | 48,629,168 | -616,370 | 0.37% | 222,416,442 |
| 2011-08-09 | 2011-08-05 | 4.749 | 49,245,538 | +3,578,540 | 0.37% | 233,876,299 |
| 2011-08-08 | 2011-08-04 | 5.369 | 45,666,998 | -194,913 | 0.35% | 245,193,211 |
| 2011-08-05 | 2011-08-03 | 5.428 | 45,861,911 | -451,378 | 0.35% | 248,922,079 |
| 2011-08-04 | 2011-08-02 | 5.393 | 46,313,289 | -241,932 | 0.35% | 249,746,748 |
| 2011-08-03 | 2011-08-01 | 5.381 | 46,555,221 | -1,510,579 | 0.35% | 250,506,798 |
| 2011-08-02 | 2011-07-29 | 5.135 | 48,065,800 | +41,035 | 0.36% | 246,827,752 |
| 2011-08-01 | 2011-07-28 | 5.135 | 48,024,765 | -847,189 | 0.36% | 246,617,028 |
| 2011-07-29 | 2011-07-27 | 5.334 | 48,871,954 | -531,738 | 0.37% | 260,686,078 |
| 2011-07-28 | 2011-07-26 | 5.346 | 49,403,692 | -404,359 | 0.37% | 264,100,302 |
| 2011-07-27 | 2011-07-25 | 5.053 | 49,808,051 | +119,683 | 0.38% | 251,696,158 |
| 2011-07-26 | 2011-07-22 | 5.182 | 49,688,368 | -1,583,243 | 0.38% | 257,484,891 |
| 2011-07-25 | 2011-07-21 | 4.936 | 51,271,611 | -276,982 | 0.39% | 253,094,499 |
| 2011-07-22 | 2011-07-20 | 4.808 | 51,548,593 | -400,940 | 0.39% | 247,828,889 |
| 2011-07-21 | 2011-07-19 | 4.714 | 51,949,533 | -564,223 | 0.39% | 244,895,038 |
| 2011-07-20 | 2011-07-18 | 4.737 | 52,513,756 | +9,403 | 0.40% | 248,783,399 |
| 2011-07-19 | 2011-07-15 | 4.796 | 52,504,353 | -399,230 | 0.40% | 251,809,702 |
| 2011-07-18 | 2011-07-14 | 4.714 | 52,903,583 | -636,033 | 0.40% | 249,392,521 |
| 2011-07-15 | 2011-07-13 | 4.468 | 53,539,616 | +1,696,088 | 0.40% | 239,238,961 |
| 2011-07-14 | 2011-07-12 | 4.539 | 51,843,528 | +963,453 | 0.39% | 235,298,720 |
| 2011-07-13 | 2011-07-11 | 4.878 | 50,880,075 | -578,756 | 0.38% | 248,185,891 |
| 2011-07-12 | 2011-07-08 | 4.843 | 51,458,831 | -1,516,562 | 0.39% | 249,203,162 |
| 2011-07-11 | 2011-07-07 | 5.124 | 52,975,393 | +26,501 | 0.40% | 271,419,840 |
| 2011-07-08 | 2011-07-06 | 5.100 | 52,948,892 | +632,614 | 0.40% | 270,045,322 |
| 2011-07-07 | 2011-07-05 | 5.147 | 52,316,278 | +1,121,606 | 0.40% | 269,266,799 |
| 2011-07-06 | 2011-07-04 | 4.913 | 51,194,672 | -282,966 | 0.39% | 251,517,002 |
| 2011-07-04 | 2011-06-29 | 4.784 | 51,477,638 | -730,925 | 0.39% | 246,283,440 |
| 2011-06-30 | 2011-06-28 | 4.691 | 52,208,563 | -547,125 | 0.39% | 244,894,710 |
| 2011-06-29 | 2011-06-27 | 4.819 | 52,755,688 | -541,141 | 0.40% | 254,249,319 |
| 2011-06-28 | 2011-06-24 | 4.574 | 53,296,829 | +606,967 | 0.40% | 243,765,040 |
| 2011-06-27 | 2011-06-23 | 4.515 | 52,689,862 | +258,175 | 0.40% | 237,907,239 |
| 2011-06-24 | 2011-06-22 | 4.480 | 52,431,687 | -111,135 | 0.40% | 234,901,558 |
| 2011-06-23 | 2011-06-21 | 4.504 | 52,542,822 | -176,961 | 0.40% | 236,628,699 |
| 2011-06-22 | 2011-06-20 | 4.562 | 52,719,783 | -2,461,208 | 0.40% | 240,509,100 |
| 2011-06-21 | 2011-06-17 | 4.433 | 55,180,991 | -3,316,092 | 0.42% | 244,636,918 |
| 2011-06-20 | 2011-06-16 | 3.895 | 58,497,083 | -4,274 | 0.44% | 227,861,911 |
| 2011-06-17 | 2011-06-15 | 4.012 | 58,501,357 | +902,756 | 0.44% | 234,721,760 |
| 2011-06-16 | 2011-06-14 | 4.047 | 57,598,601 | -1,052,361 | 0.44% | 233,120,962 |
| 2011-06-15 | 2011-06-13 | 3.977 | 58,650,962 | +2,329,557 | 0.44% | 233,263,801 |
| 2011-06-14 | 2011-06-10 | 3.778 | 56,321,405 | +407,779 | 0.43% | 212,798,859 |
| 2011-06-13 | 2011-06-09 | 4.071 | 55,913,626 | +1,912,373 | 0.42% | 227,609,400 |
| 2011-06-10 | 2011-06-08 | 4.211 | 54,001,253 | +1,069,459 | 0.41% | 227,404,801 |
| 2011-06-09 | 2011-06-07 | 4.527 | 52,931,794 | +1,885,872 | 0.40% | 239,618,790 |
| 2011-06-08 | 2011-06-03 | 4.632 | 51,045,922 | -6,839 | 0.39% | 236,455,560 |
| 2011-06-07 | 2011-06-02 | 4.574 | 51,052,761 | +1,019,021 | 0.39% | 233,501,290 |
| 2011-06-03 | 2011-06-01 | 4.948 | 50,033,740 | +1,466,979 | 0.38% | 247,569,208 |
| 2011-06-02 | 2011-05-31 | 4.878 | 48,566,761 | -1,197,691 | 0.37% | 236,901,869 |
| 2011-06-01 | 2011-05-30 | 4.632 | 49,764,452 | -286,386 | 0.38% | 230,519,519 |
| 2011-05-31 | 2011-05-27 | 4.422 | 50,050,838 | +2,351,783 | 0.38% | 221,307,659 |
| 2011-05-30 | 2011-05-26 | 4.281 | 47,699,055 | +3,576,831 | 0.36% | 204,213,361 |
| 2011-05-27 | 2011-05-25 | 4.539 | 44,122,224 | +1,810,642 | 0.33% | 200,254,559 |
| 2011-05-26 | 2011-05-24 | 4.890 | 42,311,582 | +170,977 | 0.32% | 206,884,921 |
| 2011-05-25 | 2011-05-23 | 4.691 | 42,140,605 | +1,649,069 | 0.32% | 197,668,939 |
| 2011-05-24 | 2011-05-20 | 5.077 | 40,491,536 | -995,084 | 0.31% | 205,564,101 |
| 2011-05-23 | 2011-05-19 | 4.784 | 41,486,620 | +3,882,879 | 0.31% | 198,483,611 |
| 2011-05-20 | 2011-05-18 | 5.334 | 37,603,741 | +1,394,314 | 0.28% | 200,580,721 |
| 2011-05-19 | 2011-05-17 | 5.451 | 36,209,427 | +2,515,921 | 0.27% | 197,378,962 |
| 2011-05-18 | 2011-05-16 | 5.919 | 33,693,506 | +577,046 | 0.25% | 199,429,781 |
| 2011-05-17 | 2011-05-13 | 6.200 | 33,116,460 | -681,342 | 0.25% | 205,311,402 |
| 2011-05-16 | 2011-05-12 | 6.223 | 33,797,802 | +848,044 | 0.26% | 210,326,203 |
| 2011-05-13 | 2011-05-11 | 6.527 | 32,949,758 | -1,199,400 | 0.25% | 215,069,943 |
| 2011-05-12 | 2011-05-09 | 6.340 | 34,149,158 | -524,899 | 0.26% | 216,507,317 |
| 2011-05-11 | 2011-05-06 | 5.921 | 34,674,057 | +569,352 | 0.26% | 205,295,436 |
| 2011-05-09 | 2011-05-05 | 5.921 | 34,104,705 | +3,063,414 | 0.26% | 201,924,461 |
| 2011-05-06 | 2011-05-04 | 6.074 | 31,041,291 | +1,083,111 | 0.24% | 188,555,760 |
| 2011-05-05 | 2011-05-03 | 6.441 | 29,958,180 | +186,160 | 0.23% | 192,951,801 |
| 2011-05-04 | 2011-04-29 | 6.559 | 29,772,020 | -1,149,960 | 0.23% | 195,271,200 |
| 2011-05-03 | 2011-04-28 | 6.204 | 30,921,980 | -230,161 | 0.24% | 191,850,753 |
| 2011-04-29 | 2011-04-27 | 6.122 | 31,152,141 | -144,697 | 0.24% | 190,701,702 |
| 2011-04-28 | 2011-04-26 | 5.791 | 31,296,838 | +374,858 | 0.24% | 181,231,403 |
| 2011-04-27 | 2011-04-21 | 5.661 | 30,921,980 | -86,310 | 0.24% | 175,040,973 |
| 2011-04-26 | 2011-04-20 | 5.720 | 31,008,290 | +879,182 | 0.24% | 177,361,800 |
| 2011-04-21 | 2011-04-19 | 5.684 | 30,129,108 | +88,003 | 0.23% | 171,264,858 |
| 2011-04-20 | 2011-04-18 | 5.743 | 30,041,105 | -46,540 | 0.23% | 172,539,717 |
| 2011-04-19 | 2011-04-15 | 5.850 | 30,087,645 | +511,939 | 0.23% | 176,007,148 |
| 2011-04-18 | 2011-04-14 | 5.637 | 29,575,706 | +201,391 | 0.23% | 166,721,039 |
| 2011-04-15 | 2011-04-13 | 5.554 | 29,374,315 | -2,518,234 | 0.22% | 163,155,799 |
| 2011-04-14 | 2011-04-12 | 5.602 | 31,892,549 | -718,407 | 0.24% | 178,650,601 |
| 2011-04-13 | 2011-04-11 | 5.767 | 32,610,956 | +319,010 | 0.25% | 188,070,319 |
| 2011-04-12 | 2011-04-08 | 5.531 | 32,291,946 | +404,474 | 0.25% | 178,598,160 |
| 2011-04-11 | 2011-04-07 | 5.649 | 31,887,472 | -1,225,269 | 0.24% | 180,129,522 |
| 2011-04-08 | 2011-04-06 | 5.791 | 33,112,741 | +16,923 | 0.25% | 191,746,799 |
| 2011-04-07 | 2011-04-04 | 5.814 | 33,095,818 | -198,006 | 0.25% | 192,431,042 |
| 2011-04-06 | 2011-04-01 | 5.743 | 33,293,824 | -1,010,340 | 0.25% | 191,221,561 |
| 2011-04-04 | 2011-03-31 | 5.649 | 34,304,164 | -559,325 | 0.26% | 193,781,202 |
| 2011-04-01 | 2011-03-30 | 5.637 | 34,863,489 | +18,616 | 0.27% | 196,528,770 |
| 2011-03-31 | 2011-03-29 | 5.519 | 34,844,873 | +70,233 | 0.27% | 192,305,930 |
| 2011-03-30 | 2011-03-28 | 5.448 | 34,774,640 | -3,276,412 | 0.27% | 189,452,560 |
| 2011-03-29 | 2011-03-25 | 5.164 | 38,051,052 | -2,457,308 | 0.29% | 196,510,162 |
| 2011-03-28 | 2011-03-24 | 5.188 | 40,508,360 | -1,890,368 | 0.31% | 210,158,079 |
| 2011-03-25 | 2011-03-23 | 5.235 | 42,398,728 | +3,502,342 | 0.32% | 221,969,582 |
| 2011-03-24 | 2011-03-22 | 5.212 | 38,896,386 | -1,278,579 | 0.30% | 202,714,470 |
| 2011-03-23 | 2011-03-21 | 4.869 | 40,174,965 | +1,013,724 | 0.31% | 195,609,360 |
| 2011-03-22 | 2011-03-18 | 4.916 | 39,161,241 | -4,982,311 | 0.30% | 192,524,802 |
| 2011-03-21 | 2011-03-17 | 4.656 | 44,143,552 | -101,542 | 0.34% | 205,541,919 |
| 2011-03-18 | 2011-03-16 | 4.751 | 44,245,094 | -2,075,681 | 0.34% | 210,197,761 |
| 2011-03-17 | 2011-03-15 | 4.562 | 46,320,775 | +7,363,464 | 0.35% | 211,300,260 |
| 2011-03-16 | 2011-03-14 | 4.550 | 38,957,311 | +330,010 | 0.30% | 177,250,150 |
| 2011-03-15 | 2011-03-11 | 4.361 | 38,627,301 | -70,233 | 0.29% | 168,444,812 |
| 2011-03-14 | 2011-03-10 | 4.550 | 38,697,534 | +2,828,782 | 0.30% | 176,068,202 |
| 2011-03-11 | 2011-03-09 | 4.644 | 35,868,752 | +287,702 | 0.27% | 166,588,772 |
| 2011-03-10 | 2011-03-08 | 4.833 | 35,581,050 | -181,929 | 0.27% | 171,980,409 |
| 2011-03-09 | 2011-03-07 | 4.810 | 35,762,979 | +1,018,801 | 0.27% | 172,014,480 |
| 2011-03-08 | 2011-03-04 | 4.538 | 34,744,178 | +44,848 | 0.27% | 157,670,402 |
| 2011-03-07 | 2011-03-03 | 4.491 | 34,699,330 | -846 | 0.26% | 155,826,600 |
| 2011-03-04 | 2011-03-02 | 4.432 | 34,700,176 | +1,588,281 | 0.26% | 153,779,999 |
| 2011-03-03 | 2011-03-01 | 4.550 | 33,111,895 | +105,773 | 0.25% | 150,654,350 |
| 2011-03-02 | 2011-02-28 | 4.633 | 33,006,122 | +182,775 | 0.25% | 152,903,518 |
| 2011-03-01 | 2011-02-25 | 4.455 | 32,823,347 | -8,462 | 0.25% | 146,238,298 |
| 2011-02-28 | 2011-02-24 | 4.373 | 32,831,809 | -1,839,597 | 0.25% | 143,559,999 |
| 2011-02-25 | 2011-02-23 | 4.408 | 34,671,406 | -1,500,278 | 0.26% | 152,833,020 |
| 2011-02-24 | 2011-02-22 | 4.609 | 36,171,684 | -2,061,296 | 0.28% | 166,713,299 |
| 2011-02-23 | 2011-02-21 | 4.597 | 38,232,980 | -2,379,460 | 0.29% | 175,761,868 |
| 2011-02-22 | 2011-02-18 | 4.455 | 40,612,440 | -1,211,731 | 0.31% | 180,941,148 |
| 2011-02-21 | 2011-02-17 | 4.443 | 41,824,171 | -2,053,680 | 0.32% | 185,845,520 |
| 2011-02-18 | 2011-02-16 | 4.278 | 43,877,851 | -996,801 | 0.34% | 187,711,478 |
| 2011-02-17 | 2011-02-15 | 4.077 | 44,874,652 | -150,620 | 0.34% | 182,960,399 |
| 2011-02-16 | 2011-02-14 | 3.971 | 45,025,272 | -460,323 | 0.34% | 178,785,598 |
| 2011-02-15 | 2011-02-11 | 4.077 | 45,485,595 | -2,020,679 | 0.35% | 185,451,301 |
| 2011-02-14 | 2011-02-10 | 3.805 | 47,506,274 | -170,929 | 0.36% | 180,777,240 |
| 2011-02-11 | 2011-02-09 | 3.888 | 47,677,203 | +1,322,581 | 0.36% | 185,371,761 |
| 2011-02-10 | 2011-02-08 | 3.935 | 46,354,622 | +2,047,757 | 0.35% | 182,420,729 |
| 2011-02-09 | 2011-02-07 | 4.313 | 44,306,865 | -152,313 | 0.34% | 191,117,650 |
| 2011-02-08 | 2011-02-02 | 4.349 | 44,459,178 | -1,692 | 0.34% | 193,350,882 |
| 2011-02-07 | 2011-01-31 | 4.290 | 44,460,870 | -169,236 | 0.34% | 190,731,090 |
| 2011-02-01 | 2011-01-28 | 4.408 | 44,630,106 | -666,790 | 0.34% | 196,731,390 |
| 2011-01-31 | 2011-01-27 | 4.243 | 45,296,896 | -17,770 | 0.35% | 192,176,288 |
| 2011-01-28 | 2011-01-26 | 4.101 | 45,314,666 | -61,771 | 0.35% | 185,825,439 |
| 2011-01-27 | 2011-01-25 | 4.290 | 45,376,437 | -3,482,034 | 0.35% | 194,658,748 |
| 2011-01-26 | 2011-01-24 | 4.042 | 48,858,471 | -330,010 | 0.37% | 197,470,801 |
| 2011-01-25 | 2011-01-21 | 4.006 | 49,188,481 | -45,694 | 0.38% | 197,060,699 |
| 2011-01-24 | 2011-01-20 | 4.124 | 49,234,175 | -39,771 | 0.38% | 203,062,160 |
| 2011-01-21 | 2011-01-19 | 4.195 | 49,273,946 | -3,949,971 | 0.38% | 206,720,052 |
| 2011-01-20 | 2011-01-18 | 4.113 | 53,223,917 | -705,714 | 0.41% | 218,888,521 |
| 2011-01-19 | 2011-01-17 | 3.924 | 53,929,631 | -204,776 | 0.41% | 211,593,558 |
| 2011-01-18 | 2011-01-14 | 3.841 | 54,134,407 | -575,403 | 0.41% | 207,918,749 |
| 2011-01-17 | 2011-01-13 | 4.042 | 54,709,810 | -1,673,745 | 0.42% | 221,120,100 |
| 2011-01-14 | 2011-01-12 | 3.924 | 56,383,555 | -2,249,995 | 0.43% | 221,221,559 |
| 2011-01-13 | 2011-01-11 | 3.711 | 58,633,550 | -315,625 | 0.45% | 217,576,881 |
| 2011-01-12 | 2011-01-10 | 3.534 | 58,949,175 | -271,624 | 0.45% | 208,298,350 |
| 2011-01-11 | 2011-01-07 | 3.581 | 59,220,799 | -3,572,575 | 0.45% | 212,057,580 |
| 2011-01-10 | 2011-01-06 | 3.522 | 62,793,374 | -457,784 | 0.48% | 221,139,841 |
| 2011-01-07 | 2011-01-05 | 3.439 | 63,251,158 | +1,862,444 | 0.48% | 217,519,592 |
| 2011-01-06 | 2011-01-04 | 3.463 | 61,388,714 | +88,849 | 0.47% | 212,565,640 |
| 2011-01-05 | 2011-01-03 | 3.427 | 61,299,865 | +321,549 | 0.47% | 210,084,700 |
| 2011-01-04 | 2010-12-31 | 3.380 | 60,978,316 | -545,787 | 0.47% | 206,100,179 |
| 2011-01-03 | 2010-12-29 | 3.368 | 61,524,103 | -778,486 | 0.47% | 207,217,801 |
| 2010-12-30 | 2010-12-28 | 3.309 | 62,302,589 | -52,463 | 0.48% | 206,158,400 |
| 2010-12-29 | 2010-12-24 | 3.309 | 62,355,052 | +13,539 | 0.48% | 206,331,999 |
| 2010-12-28 | 2010-12-22 | 3.333 | 62,341,513 | -205,622 | 0.48% | 207,760,679 |
| 2010-12-23 | 2010-12-21 | 3.368 | 62,547,135 | -1,436,815 | 0.48% | 210,663,449 |
| 2010-12-22 | 2010-12-20 | 3.238 | 63,983,950 | +69,387 | 0.49% | 207,185,100 |
| 2010-12-21 | 2010-12-17 | 3.238 | 63,914,563 | +20,308 | 0.49% | 206,960,420 |
| 2010-12-20 | 2010-12-16 | 3.073 | 63,894,255 | +704,023 | 0.49% | 196,323,401 |
| 2010-12-17 | 2010-12-15 | 3.203 | 63,190,232 | -493,324 | 0.48% | 202,374,668 |
| 2010-12-16 | 2010-12-14 | 3.321 | 63,683,556 | +245,393 | 0.49% | 211,480,601 |
| 2010-12-15 | 2010-12-13 | 3.321 | 63,438,163 | -1,204,115 | 0.48% | 210,665,699 |
| 2010-12-14 | 2010-12-10 | 3.356 | 64,642,278 | +65,155 | 0.49% | 216,956,118 |
| 2010-12-13 | 2010-12-09 | 3.191 | 64,577,123 | -105,772 | 0.49% | 206,053,201 |
| 2010-12-10 | 2010-12-08 | 3.250 | 64,682,895 | -61,771 | 0.49% | 210,212,749 |
| 2010-12-09 | 2010-12-07 | 3.250 | 64,744,666 | +1,023,878 | 0.49% | 210,413,499 |
| 2010-12-08 | 2010-12-06 | 3.155 | 63,720,788 | -641,405 | 0.49% | 201,061,681 |
| 2010-12-07 | 2010-12-03 | 3.014 | 64,362,193 | +99,003 | 0.49% | 193,958,101 |
| 2010-12-06 | 2010-12-02 | 2.943 | 64,263,190 | -1,351,350 | 0.49% | 189,103,051 |
| 2010-12-03 | 2010-12-01 | 2.931 | 65,614,540 | -478,092 | 0.50% | 192,304,160 |
| 2010-12-02 | 2010-11-30 | 2.978 | 66,092,632 | -537,325 | 0.50% | 196,829,640 |
| 2010-12-01 | 2010-11-29 | 2.836 | 66,629,957 | +176,006 | 0.51% | 188,980,800 |
| 2010-11-30 | 2010-11-26 | 2.943 | 66,453,951 | +1,204,115 | 0.51% | 195,549,659 |
| 2010-11-29 | 2010-11-25 | 2.966 | 65,249,836 | -135,389 | 0.50% | 193,548,609 |
| 2010-11-26 | 2010-11-24 | 2.801 | 65,385,225 | +33,001 | 0.50% | 183,132,270 |
| 2010-11-25 | 2010-11-23 | 2.777 | 65,352,224 | -69,387 | 0.50% | 181,495,200 |
| 2010-11-24 | 2010-11-22 | 2.907 | 65,421,611 | -250,469 | 0.50% | 190,192,440 |
| 2010-11-23 | 2010-11-19 | 2.919 | 65,672,080 | -3,022,558 | 0.50% | 191,696,699 |
| 2010-11-22 | 2010-11-18 | 2.789 | 68,694,638 | -1,229,500 | 0.52% | 191,589,521 |
| 2010-11-19 | 2010-11-17 | 2.694 | 69,924,138 | +3,535,343 | 0.53% | 188,407,800 |
| 2010-11-18 | 2010-11-16 | 2.978 | 66,388,795 | -76,157 | 0.51% | 197,711,639 |
| 2010-11-17 | 2010-11-15 | 2.954 | 66,464,952 | -1,201,576 | 0.51% | 196,367,501 |
| 2010-11-16 | 2010-11-12 | 3.014 | 67,666,528 | -98,157 | 0.52% | 203,915,850 |
| 2010-11-15 | 2010-11-11 | 3.108 | 67,764,685 | +133,696 | 0.52% | 210,618,290 |
| 2010-11-12 | 2010-11-10 | 3.049 | 67,630,989 | -425,628 | 0.52% | 206,206,501 |
| 2010-11-11 | 2010-11-09 | 3.120 | 68,056,617 | +346,087 | 0.52% | 212,329,919 |
| 2010-11-10 | 2010-11-08 | 2.990 | 67,710,530 | +495,016 | 0.52% | 202,448,071 |
| 2010-11-09 | 2010-11-05 | 2.990 | 67,215,514 | -3,578,498 | 0.51% | 200,968,020 |
| 2010-11-08 | 2010-11-04 | 2.978 | 70,794,012 | -3,515,880 | 0.54% | 210,830,761 |
| 2010-11-05 | 2010-11-03 | 2.978 | 74,309,892 | -8,115,719 | 0.57% | 221,301,359 |
| 2010-11-04 | 2010-11-02 | 2.907 | 82,425,611 | -298,702 | 0.63% | 239,626,140 |
| 2010-11-03 | 2010-11-01 | 2.907 | 82,724,313 | -431,552 | 0.63% | 240,494,520 |
| 2010-11-02 | 2010-10-29 | 2.907 | 83,155,865 | -223,392 | 0.64% | 241,749,120 |
| 2010-11-01 | 2010-10-28 | 2.931 | 83,379,257 | -1,117,804 | 0.64% | 244,369,281 |
| 2010-10-29 | 2010-10-27 | 2.872 | 84,497,061 | -5,845,416 | 0.65% | 242,652,509 |
| 2010-10-28 | 2010-10-26 | 2.895 | 90,342,477 | -4,116,669 | 0.69% | 261,574,249 |
| 2010-10-27 | 2010-10-25 | 2.990 | 94,459,146 | -359,627 | 0.72% | 282,423,900 |
| 2010-10-26 | 2010-10-22 | 3.014 | 94,818,773 | -421,398 | 0.72% | 285,740,250 |
| 2010-10-25 | 2010-10-21 | 3.014 | 95,240,171 | -557,633 | 0.73% | 287,010,150 |
| 2010-10-22 | 2010-10-20 | 3.014 | 95,797,804 | -522,940 | 0.73% | 288,690,600 |
| 2010-10-21 | 2010-10-19 | 3.002 | 96,320,744 | -2,782,242 | 0.74% | 289,128,201 |
| 2010-10-20 | 2010-10-18 | 2.848 | 99,102,986 | -1,272,655 | 0.76% | 282,254,381 |
| 2010-10-19 | 2010-10-15 | 2.943 | 100,375,641 | -571,172 | 0.77% | 295,368,779 |
| 2010-10-18 | 2010-10-14 | 2.919 | 100,946,813 | -3,311,105 | 0.77% | 294,663,590 |
| 2010-10-15 | 2010-10-13 | 2.742 | 104,257,918 | -16,924 | 0.80% | 285,847,200 |
| 2010-10-14 | 2010-10-12 | 2.754 | 104,274,842 | -5,012,774 | 0.80% | 287,125,901 |
| 2010-10-13 | 2010-10-11 | 2.730 | 109,287,616 | -629,558 | 0.83% | 298,345,740 |
| 2010-10-12 | 2010-10-08 | 2.659 | 109,917,174 | +2,376,075 | 0.84% | 292,270,499 |
| 2010-10-11 | 2010-10-07 | 2.671 | 107,541,099 | +891,874 | 0.82% | 287,223,400 |
| 2010-10-08 | 2010-10-06 | 2.754 | 106,649,225 | -88,849 | 0.81% | 293,663,881 |
| 2010-10-07 | 2010-10-05 | 2.694 | 106,738,074 | +701,484 | 0.82% | 287,601,481 |
| 2010-10-06 | 2010-10-04 | 2.765 | 106,036,590 | -949,414 | 0.81% | 293,230,081 |
| 2010-10-05 | 2010-09-30 | 2.824 | 106,986,004 | -296,164 | 0.82% | 302,177,259 |
| 2010-10-04 | 2010-09-29 | 2.718 | 107,282,168 | -292,778 | 0.82% | 291,603,201 |
| 2010-09-30 | 2010-09-28 | 2.742 | 107,574,946 | -4,355,292 | 0.82% | 294,941,599 |
| 2010-09-29 | 2010-09-27 | 2.824 | 111,930,238 | -3,909,355 | 0.85% | 316,142,030 |
| 2010-09-28 | 2010-09-24 | 2.789 | 115,839,593 | +429,014 | 0.88% | 323,076,921 |
| 2010-09-27 | 2010-09-22 | 2.659 | 115,410,579 | +59,233 | 0.88% | 306,877,500 |
| 2010-09-24 | 2010-09-21 | 2.671 | 115,351,346 | +1,232,885 | 0.88% | 308,083,199 |
| 2010-09-22 | 2010-09-20 | 2.624 | 114,118,461 | -1,108,497 | 0.87% | 299,395,860 |
| 2010-09-21 | 2010-09-17 | 2.659 | 115,226,958 | +126,927 | 0.88% | 306,389,250 |
| 2010-09-17 | 2010-09-15 | 2.624 | 115,100,031 | -874,104 | 0.88% | 301,971,061 |
| 2010-09-16 | 2010-09-14 | 2.564 | 115,974,135 | +2,221,224 | 0.89% | 297,411,519 |
| 2010-09-15 | 2010-09-13 | 2.659 | 113,752,911 | -776,794 | 0.87% | 302,469,750 |
| 2010-09-14 | 2010-09-10 | 2.505 | 114,529,705 | +83,772 | 0.87% | 286,939,880 |
| 2010-09-13 | 2010-09-09 | 2.564 | 114,445,933 | -4,541,452 | 0.87% | 293,492,500 |
| 2010-09-10 | 2010-09-08 | 2.541 | 118,987,385 | -330,856 | 0.91% | 302,326,551 |
| 2010-09-09 | 2010-09-07 | 2.434 | 119,318,241 | -301,241 | 0.91% | 290,476,479 |
| 2010-09-08 | 2010-09-06 | 2.434 | 119,619,482 | -2,635,852 | 0.91% | 291,209,841 |
| 2010-09-07 | 2010-09-03 | 2.269 | 122,255,334 | -846,181 | 0.93% | 277,399,679 |
| 2010-09-06 | 2010-09-02 | 2.222 | 123,101,515 | -3,234,949 | 0.94% | 273,500,520 |
| 2010-09-03 | 2010-09-01 | 2.127 | 126,336,464 | +186,160 | 0.96% | 268,743,601 |
| 2010-09-02 | 2010-08-31 | 2.127 | 126,150,304 | -67,694 | 0.96% | 268,347,600 |
| 2010-09-01 | 2010-08-30 | 2.174 | 126,217,998 | -489,093 | 0.96% | 274,458,079 |
| 2010-08-31 | 2010-08-27 | 2.139 | 126,707,091 | +33,848 | 0.97% | 271,029,401 |
| 2010-08-30 | 2010-08-26 | 2.210 | 126,673,243 | +467,937 | 0.97% | 279,938,999 |
| 2010-08-27 | 2010-08-25 | 2.234 | 126,205,306 | -2,191,607 | 0.96% | 281,887,831 |
| 2010-08-26 | 2010-08-24 | 2.245 | 128,396,913 | -472,169 | 0.98% | 288,300,299 |
| 2010-08-25 | 2010-08-23 | 2.186 | 128,869,082 | -286,009 | 0.98% | 281,745,749 |
| 2010-08-24 | 2010-08-20 | 2.222 | 129,155,091 | +323,241 | 0.99% | 286,950,039 |
| 2010-08-23 | 2010-08-19 | 2.210 | 128,831,850 | +21,154 | 0.98% | 284,709,369 |
| 2010-08-20 | 2010-08-18 | 2.186 | 128,810,696 | -67,694 | 0.98% | 281,618,100 |
| 2010-08-19 | 2010-08-17 | 2.210 | 128,878,390 | -4,231 | 0.98% | 284,812,219 |
| 2010-08-18 | 2010-08-16 | 2.210 | 128,882,621 | +235,238 | 0.98% | 284,821,570 |
| 2010-08-17 | 2010-08-13 | 2.245 | 128,647,383 | -640,559 | 0.98% | 288,862,700 |
| 2010-08-16 | 2010-08-12 | 2.222 | 129,287,942 | +573,711 | 0.99% | 287,245,201 |
| 2010-08-13 | 2010-08-11 | 2.245 | 128,714,231 | +2,736,548 | 0.98% | 289,012,799 |
| 2010-08-12 | 2010-08-10 | 2.139 | 125,977,683 | +945,184 | 0.96% | 269,469,180 |
| 2010-08-11 | 2010-08-09 | 2.092 | 125,032,499 | +423,090 | 0.96% | 261,536,970 |
| 2010-08-10 | 2010-08-06 | 2.092 | 124,609,409 | -2,412,461 | 0.95% | 260,651,970 |
| 2010-08-09 | 2010-08-05 | 2.115 | 127,021,870 | -5,374,939 | 0.97% | 268,700,480 |
| 2010-08-06 | 2010-08-04 | 2.139 | 132,396,809 | -346,934 | 1.01% | 283,199,839 |
| 2010-08-05 | 2010-08-03 | 2.104 | 132,743,743 | -7,616 | 1.01% | 279,235,719 |
| 2010-08-04 | 2010-08-02 | 2.127 | 132,751,359 | +25,385 | 1.01% | 282,389,400 |
| 2010-08-03 | 2010-07-30 | 2.127 | 132,725,974 | +760,717 | 1.01% | 282,335,401 |
| 2010-08-02 | 2010-07-29 | 2.115 | 131,965,257 | +66,002 | 1.01% | 279,157,659 |
| 2010-07-30 | 2010-07-28 | 2.115 | 131,899,255 | -1,445,277 | 1.01% | 279,018,040 |
| 2010-07-29 | 2010-07-27 | 2.151 | 133,344,532 | -338,472 | 1.02% | 286,802,881 |
| 2010-07-28 | 2010-07-26 | 2.080 | 133,683,004 | -4,231 | 1.02% | 278,051,840 |
| 2010-07-27 | 2010-07-23 | 2.127 | 133,687,235 | -792,025 | 1.02% | 284,380,200 |
| 2010-07-26 | 2010-07-22 | 2.127 | 134,479,260 | -22,001 | 1.03% | 286,065,000 |
| 2010-07-23 | 2010-07-21 | 2.163 | 134,501,261 | -1,868,367 | 1.03% | 290,880,331 |
| 2010-07-22 | 2010-07-20 | 2.163 | 136,369,628 | +1,776,980 | 1.04% | 294,920,971 |
| 2010-07-21 | 2010-07-19 | 2.080 | 134,592,648 | -317,318 | 1.03% | 279,943,840 |
| 2010-07-20 | 2010-07-16 | 2.092 | 134,909,966 | -1,542,587 | 1.03% | 282,198,180 |
| 2010-07-19 | 2010-07-15 | 2.080 | 136,452,553 | -1,832,828 | 1.04% | 283,812,319 |
| 2010-07-16 | 2010-07-14 | 2.044 | 138,285,381 | -3,135,099 | 1.06% | 282,721,791 |
| 2010-07-15 | 2010-07-13 | 2.033 | 141,420,480 | -1,364,889 | 1.08% | 287,460,160 |
| 2010-07-14 | 2010-07-12 | 1.997 | 142,785,369 | -198,007 | 1.09% | 285,172,289 |
| 2010-07-13 | 2010-07-09 | 1.926 | 142,983,376 | -1,644,129 | 1.09% | 275,429,251 |
| 2010-07-12 | 2010-07-08 | 1.879 | 144,627,505 | -1,015,416 | 1.10% | 271,759,621 |
| 2010-07-09 | 2010-07-07 | 1.891 | 145,642,921 | -1,827,751 | 1.11% | 275,388,799 |
| 2010-07-08 | 2010-07-06 | 1.796 | 147,470,672 | -1,523,125 | 1.13% | 264,902,561 |
| 2010-07-07 | 2010-07-05 | 1.678 | 148,993,797 | -4,231 | 1.14% | 250,030,760 |
| 2010-07-06 | 2010-07-02 | 1.714 | 148,998,028 | -1,410,583 | 1.14% | 255,320,351 |
| 2010-07-05 | 2010-06-30 | 1.761 | 150,408,611 | +490,785 | 1.15% | 264,847,500 |
| 2010-07-02 | 2010-06-29 | 1.725 | 149,917,826 | -2,185,685 | 1.15% | 258,668,200 |
| 2010-06-29 | 2010-06-25 | 1.879 | 152,103,511 | -76,156 | 1.16% | 285,807,271 |
| 2010-06-25 | 2010-06-23 | 1.914 | 152,179,667 | -702,330 | 1.16% | 291,345,660 |
| 2010-06-24 | 2010-06-22 | 1.867 | 152,881,997 | -16,923 | 1.17% | 285,463,340 |
| 2010-06-23 | 2010-06-21 | 1.855 | 152,898,920 | -25,386 | 1.17% | 283,688,009 |
| 2010-06-22 | 2010-06-18 | 1.796 | 152,924,306 | +983,262 | 1.17% | 274,698,960 |
| 2010-06-21 | 2010-06-17 | 1.820 | 151,941,044 | +1,091,573 | 1.16% | 276,523,940 |
| 2010-06-18 | 2010-06-15 | 1.796 | 150,849,471 | -736,177 | 1.15% | 270,971,920 |
| 2010-06-17 | 2010-06-14 | 1.773 | 151,585,648 | +211,545 | 1.16% | 268,711,500 |
| 2010-06-15 | 2010-06-11 | 1.702 | 151,374,103 | -211,545 | 1.16% | 257,603,040 |
| 2010-06-14 | 2010-06-10 | 1.690 | 151,585,648 | +139,620 | 1.16% | 256,171,630 |
| 2010-06-11 | 2010-06-09 | 1.725 | 151,446,028 | +338,472 | 1.16% | 261,304,960 |
| 2010-06-10 | 2010-06-08 | 1.737 | 151,107,556 | -50,771 | 1.15% | 262,506,720 |
| 2010-06-09 | 2010-06-07 | 1.725 | 151,158,327 | +357,088 | 1.15% | 260,808,560 |
| 2010-06-08 | 2010-06-04 | 1.773 | 150,801,239 | +406,167 | 1.15% | 267,321,001 |
| 2010-06-07 | 2010-06-03 | 1.761 | 150,395,072 | -236,930 | 1.15% | 264,823,660 |
| 2010-06-04 | 2010-06-02 | 1.714 | 150,632,002 | +693,868 | 1.15% | 258,120,299 |
| 2010-06-03 | 2010-06-01 | 1.761 | 149,938,134 | +408,705 | 1.15% | 264,019,059 |
| 2010-06-02 | 2010-05-31 | 1.844 | 149,529,429 | +712,484 | 1.14% | 275,669,160 |
| 2010-06-01 | 2010-05-28 | 1.714 | 148,816,945 | -1,506,202 | 1.14% | 255,010,050 |
| 2010-05-31 | 2010-05-27 | 1.595 | 150,323,147 | +773,410 | 1.15% | 239,826,151 |
| 2010-05-28 | 2010-05-26 | 1.477 | 149,549,737 | -967,185 | 1.14% | 220,918,749 |
| 2010-05-27 | 2010-05-25 | 1.465 | 150,516,922 | +507,709 | 1.15% | 220,568,720 |
| 2010-05-26 | 2010-05-24 | 1.572 | 150,009,213 | -33,848 | 1.15% | 235,779,739 |
| 2010-05-25 | 2010-05-20 | 1.560 | 150,043,061 | +1,244,732 | 1.15% | 234,059,760 |
| 2010-05-24 | 2010-05-19 | 1.584 | 148,798,329 | -274,163 | 1.14% | 235,634,980 |
| 2010-05-20 | 2010-05-18 | 1.643 | 149,072,492 | -670,175 | 1.14% | 244,877,691 |
| 2010-05-19 | 2010-05-17 | 1.631 | 149,742,667 | +147,236 | 1.14% | 244,208,941 |
| 2010-05-18 | 2010-05-14 | 1.808 | 149,595,431 | -253,854 | 1.14% | 270,487,170 |
| 2010-05-17 | 2010-05-13 | 1.820 | 149,849,285 | +169,236 | 1.14% | 272,717,059 |
| 2010-05-14 | 2010-05-12 | 1.832 | 149,680,049 | +296,163 | 1.14% | 274,177,950 |
| 2010-05-13 | 2010-05-11 | 1.855 | 149,383,886 | -40,617 | 1.14% | 277,166,230 |
| 2010-05-12 | 2010-05-10 | 1.903 | 149,424,503 | -499,246 | 1.14% | 284,305,071 |
| 2010-05-11 | 2010-05-07 | 1.832 | 149,923,749 | -4,120,054 | 1.15% | 274,624,350 |
| 2010-05-10 | 2010-05-06 | 1.879 | 154,043,803 | +668,483 | 1.18% | 289,453,140 |
| 2010-05-07 | 2010-05-05 | 1.962 | 153,375,320 | -1,462,200 | 1.17% | 300,884,960 |
| 2010-05-06 | 2010-05-04 | 2.056 | 154,837,520 | -1,942,831 | 1.18% | 318,392,159 |
| 2010-05-05 | 2010-05-03 | 2.044 | 156,780,351 | -814,872 | 1.20% | 320,534,400 |
| 2010-05-04 | 2010-04-30 | 2.068 | 157,595,223 | +2,329,535 | 1.20% | 325,925,250 |
| 2010-05-03 | 2010-04-29 | 2.068 | 155,265,688 | -443,398 | 1.19% | 321,107,501 |
| 2010-04-30 | 2010-04-28 | 2.068 | 155,709,086 | -3,813,737 | 1.19% | 322,024,499 |
| 2010-04-29 | 2010-04-27 | 2.115 | 159,522,823 | -291,932 | 1.22% | 337,452,591 |
| 2010-04-28 | 2010-04-26 | 2.163 | 159,814,755 | -889,336 | 1.22% | 345,624,780 |
| 2010-04-27 | 2010-04-23 | 2.151 | 160,704,091 | +444,245 | 1.23% | 345,648,941 |
| 2010-04-26 | 2010-04-22 | 2.186 | 160,259,846 | -649,020 | 1.22% | 350,375,200 |
| 2010-04-23 | 2010-04-21 | 2.222 | 160,908,866 | +1,978,370 | 1.23% | 357,498,919 |
| 2010-04-22 | 2010-04-20 | 2.163 | 158,930,496 | -28,770 | 1.21% | 343,712,430 |
| 2010-04-21 | 2010-04-19 | 2.127 | 158,959,266 | -2,121,375 | 1.21% | 338,138,999 |
| 2010-04-20 | 2010-04-16 | 2.151 | 161,080,641 | +423,090 | 1.23% | 346,458,840 |
| 2010-04-19 | 2010-04-15 | 2.163 | 160,657,551 | +380,781 | 1.23% | 347,447,460 |
| 2010-04-16 | 2010-04-14 | 2.186 | 160,276,770 | -1,108,496 | 1.22% | 350,412,201 |
| 2010-04-15 | 2010-04-13 | 2.163 | 161,385,266 | -13,781,744 | 1.23% | 349,021,260 |
| 2010-04-14 | 2010-04-12 | 2.210 | 175,167,010 | -1,756,671 | 1.34% | 387,106,829 |
| 2010-04-13 | 2010-04-09 | 2.222 | 176,923,681 | +262,316 | 1.35% | 393,079,799 |
| 2010-04-12 | 2010-04-08 | 2.222 | 176,661,365 | -2,801,705 | 1.35% | 392,496,999 |
| 2010-04-09 | 2010-04-07 | 2.222 | 179,463,070 | +447,630 | 1.37% | 398,721,681 |
| 2010-04-08 | 2010-04-01 | 2.198 | 179,015,440 | +776,794 | 1.37% | 393,496,020 |
| 2010-04-07 | 2010-03-31 | 2.151 | 178,238,646 | +2,232,224 | 1.36% | 383,362,980 |
| 2010-04-01 | 2010-03-30 | 2.174 | 176,006,422 | +462,861 | 1.34% | 382,721,841 |
| 2010-03-31 | 2010-03-29 | 2.198 | 175,543,561 | +211,545 | 1.34% | 385,864,440 |
| 2010-03-30 | 2010-03-26 | 2.151 | 175,332,016 | -566,941 | 1.34% | 377,111,281 |
| 2010-03-29 | 2010-03-25 | 2.163 | 175,898,957 | +271,624 | 1.34% | 380,409,421 |
| 2010-03-26 | 2010-03-24 | 2.186 | 175,627,333 | -4,829,999 | 1.34% | 383,973,051 |
| 2010-03-25 | 2010-03-23 | 2.222 | 180,457,332 | +1,400,429 | 1.38% | 400,930,680 |
| 2010-03-24 | 2010-03-22 | 2.304 | 179,056,903 | -995,955 | 1.37% | 412,631,700 |
| 2010-03-23 | 2010-03-19 | 2.316 | 180,052,858 | -5,872,493 | 1.38% | 417,054,681 |
| 2010-03-22 | 2010-03-18 | 2.293 | 185,925,351 | +1,633,975 | 1.42% | 426,262,619 |
| 2010-03-19 | 2010-03-17 | 2.328 | 184,291,376 | +406,166 | 1.41% | 429,050,239 |
| 2010-03-18 | 2010-03-16 | 2.304 | 183,885,210 | -84,618 | 1.40% | 423,758,401 |
| 2010-03-17 | 2010-03-15 | 2.304 | 183,969,828 | +1,760,902 | 1.41% | 423,953,401 |
| 2010-03-15 | 2010-03-11 | 2.328 | 182,208,926 | -1,333,581 | 1.39% | 424,202,070 |
| 2010-03-12 | 2010-03-10 | 2.364 | 183,542,507 | +2,368,460 | 1.40% | 433,814,001 |
| 2010-03-11 | 2010-03-09 | 2.364 | 181,174,047 | +2,677,316 | 1.38% | 428,216,000 |
| 2010-03-10 | 2010-03-08 | 2.328 | 178,496,731 | -2,960,786 | 1.36% | 415,559,679 |
| 2010-03-09 | 2010-03-05 | 2.364 | 181,457,517 | +3,119,021 | 1.39% | 428,885,999 |
| 2010-03-08 | 2010-03-04 | 2.364 | 178,338,496 | -3,569,190 | 1.36% | 421,514,001 |
| 2010-03-05 | 2010-03-03 | 2.423 | 181,907,686 | +7,258,538 | 1.39% | 440,698,751 |
| 2010-03-04 | 2010-03-02 | 2.245 | 174,649,148 | +566,941 | 1.33% | 392,154,300 |
| 2010-03-03 | 2010-03-01 | 2.293 | 174,082,207 | +1,430,045 | 1.33% | 399,110,380 |
| 2010-03-02 | 2010-02-26 | 2.245 | 172,652,162 | +57,541 | 1.32% | 387,670,301 |
| 2010-03-01 | 2010-02-25 | 2.222 | 172,594,621 | -761,563 | 1.32% | 383,461,719 |
| 2010-02-26 | 2010-02-24 | 2.269 | 173,356,184 | +5,291,168 | 1.32% | 393,348,480 |
| 2010-02-25 | 2010-02-23 | 2.186 | 168,065,016 | +5,033,082 | 1.28% | 367,439,599 |
| 2010-02-24 | 2010-02-22 | 2.186 | 163,031,934 | +2,236,456 | 1.25% | 356,435,801 |
| 2010-02-23 | 2010-02-19 | 2.151 | 160,795,478 | +1,136,420 | 1.23% | 345,845,499 |
| 2010-02-22 | 2010-02-18 | 2.198 | 159,659,058 | +1,675,438 | 1.22% | 350,948,521 |
| 2010-02-19 | 2010-02-17 | 2.222 | 157,983,620 | +3,300,105 | 1.21% | 350,999,760 |
| 2010-02-18 | 2010-02-12 | 2.234 | 154,683,515 | +299,548 | 1.18% | 345,495,779 |
| 2010-02-17 | 2010-02-11 | 2.269 | 154,383,967 | +4,123,438 | 1.18% | 350,300,159 |
| 2010-02-12 | 2010-02-10 | 2.186 | 150,260,529 | +7,809,401 | 1.15% | 328,513,750 |
| 2010-02-11 | 2010-02-09 | 2.151 | 142,451,128 | +7,865,249 | 1.09% | 306,389,720 |
| 2010-02-10 | 2010-02-08 | 2.139 | 134,585,879 | +33,847 | 1.03% | 287,882,311 |
| 2010-02-09 | 2010-02-05 | 2.198 | 134,552,032 | +7,139,227 | 1.03% | 295,760,461 |
| 2010-02-08 | 2010-02-04 | 2.269 | 127,412,805 | +1,330,196 | 0.97% | 289,102,079 |
| 2010-02-05 | 2010-02-03 | 2.316 | 126,082,609 | +231,007 | 0.96% | 292,043,919 |
| 2010-02-04 | 2010-02-02 | 2.269 | 125,851,602 | +725,177 | 0.96% | 285,559,680 |
| 2010-02-02 | 2010-01-29 | 2.174 | 125,126,425 | +900,336 | 0.96% | 272,084,479 |
| 2010-02-01 | 2010-01-28 | 2.210 | 124,226,089 | +2,401,461 | 0.95% | 274,530,960 |
| 2010-01-29 | 2010-01-27 | 2.257 | 121,824,628 | -3,027,635 | 0.93% | 274,982,699 |
| 2010-01-28 | 2010-01-26 | 2.316 | 124,852,263 | -5,234,473 | 0.95% | 289,194,081 |
| 2010-01-27 | 2010-01-25 | 2.411 | 130,086,736 | +431,552 | 0.99% | 313,617,359 |
| 2010-01-26 | 2010-01-22 | 2.446 | 129,655,184 | +60,925 | 0.99% | 317,173,680 |
| 2010-01-25 | 2010-01-21 | 2.494 | 129,594,259 | -1,210,885 | 0.99% | 323,150,720 |
| 2010-01-22 | 2010-01-20 | 2.588 | 130,805,144 | +33,848 | 1.00% | 338,536,771 |
| 2010-01-21 | 2010-01-19 | 2.564 | 130,771,296 | +1,254,039 | 1.00% | 335,358,309 |
| 2010-01-20 | 2010-01-18 | 2.564 | 129,517,257 | -1,821,827 | 0.99% | 332,142,371 |
| 2010-01-19 | 2010-01-15 | 2.635 | 131,339,084 | -319,856 | 1.00% | 346,127,221 |
| 2010-01-18 | 2010-01-14 | 2.647 | 131,658,940 | -645,636 | 1.01% | 348,526,080 |
| 2010-01-15 | 2010-01-13 | 2.694 | 132,304,576 | +187,852 | 1.01% | 356,489,401 |
| 2010-01-14 | 2010-01-12 | 2.730 | 132,116,724 | +2,470,002 | 1.01% | 360,667,231 |
| 2010-01-13 | 2010-01-11 | 2.754 | 129,646,722 | -722,639 | 0.99% | 356,988,619 |
| 2010-01-12 | 2010-01-08 | 2.777 | 130,369,361 | +5,273,398 | 1.00% | 362,059,801 |
| 2010-01-11 | 2010-01-07 | 2.718 | 125,095,963 | -318,164 | 0.96% | 340,022,801 |
| 2010-01-08 | 2010-01-06 | 2.789 | 125,414,127 | -698,099 | 0.96% | 349,780,321 |
| 2010-01-07 | 2010-01-05 | 2.824 | 126,112,226 | +841,104 | 0.96% | 356,198,431 |
| 2010-01-06 | 2010-01-04 | 2.824 | 125,271,122 | +592,326 | 0.96% | 353,822,770 |
| 2010-01-05 | 2009-12-31 | 2.742 | 124,678,796 | +718,408 | 0.95% | 341,835,761 |
| 2010-01-04 | 2009-12-29 | 2.836 | 123,960,388 | +3,503,188 | 0.95% | 351,585,599 |
| 2009-12-30 | 2009-12-28 | 2.671 | 120,457,200 | +8,713,968 | 0.92% | 321,720,039 |
| 2009-12-29 | 2009-12-24 | 2.529 | 111,743,232 | +270,778 | 0.85% | 282,599,840 |
| 2009-12-28 | 2009-12-22 | 2.458 | 111,472,454 | +802,179 | 0.85% | 274,010,879 |
| 2009-12-23 | 2009-12-21 | 2.375 | 110,670,275 | +720,946 | 0.85% | 262,883,880 |
| 2009-12-22 | 2009-12-18 | 2.564 | 109,949,329 | -4,907,848 | 1.05% | 281,961,120 |
| 2009-12-21 | 2009-12-17 | 2.635 | 114,857,177 | -1,373,351 | 1.10% | 302,691,280 |
| 2009-12-18 | 2009-12-16 | 2.683 | 116,230,528 | -731,946 | 1.11% | 311,804,930 |
| 2009-12-17 | 2009-12-15 | 2.718 | 116,962,474 | -264,009 | 1.12% | 317,915,199 |
| 2009-12-16 | 2009-12-14 | 2.836 | 117,226,483 | +9,148,905 | 1.12% | 332,486,401 |
| 2009-12-15 | 2009-12-11 | 2.659 | 108,077,578 | +2,191,608 | 1.03% | 287,379,001 |
| 2009-12-14 | 2009-12-10 | 2.588 | 105,885,970 | -5,077 | 1.01% | 274,043,461 |
| 2009-12-11 | 2009-12-09 | 2.659 | 105,891,047 | -82,079 | 1.01% | 281,565,001 |
| 2009-12-10 | 2009-12-08 | 2.824 | 105,973,126 | -9,840,235 | 1.01% | 299,316,429 |
| 2009-12-09 | 2009-12-07 | 2.860 | 115,813,361 | +1,295,503 | 1.11% | 331,215,720 |
| 2009-12-08 | 2009-12-04 | 2.919 | 114,517,858 | -325,780 | 1.09% | 334,277,449 |
| 2009-12-07 | 2009-12-03 | 2.919 | 114,843,638 | +3,456,648 | 1.10% | 335,228,400 |
| 2009-12-04 | 2009-12-02 | 2.978 | 111,386,990 | +4,326,522 | 1.06% | 331,720,200 |
| 2009-12-03 | 2009-12-01 | 3.025 | 107,060,468 | +99,003 | 1.02% | 323,896,319 |
| 2009-12-02 | 2009-11-30 | 2.966 | 106,961,465 | +9,142,136 | 1.02% | 317,276,549 |
| 2009-12-01 | 2009-11-27 | 3.120 | 97,819,329 | +8,180,028 | 0.94% | 305,186,639 |
| 2009-11-30 | 2009-11-26 | 3.061 | 89,639,301 | -4,351,061 | 0.86% | 274,369,060 |
| 2009-11-27 | 2009-11-25 | 2.931 | 93,990,362 | +403,628 | 0.90% | 275,468,480 |
| 2009-11-26 | 2009-11-24 | 2.895 | 93,586,734 | -5,745,566 | 0.89% | 270,967,550 |
| 2009-11-25 | 2009-11-23 | 2.990 | 99,332,300 | +2,999,710 | 0.95% | 296,994,169 |
| 2009-11-24 | 2009-11-20 | 3.073 | 96,332,590 | +20,237,256 | 0.92% | 295,994,400 |
| 2009-11-23 | 2009-11-19 | 2.954 | 76,095,334 | +27,810,574 | 0.73% | 224,820,001 |
| 2009-11-17 | 2009-11-13 | 2.730 | 48,284,760 | +6,177,118 | 0.46% | 131,813,219 |
| 2009-11-16 | 2009-11-12 | 2.399 | 42,107,642 | -288,547 | 0.40% | 101,016,861 |
| 2009-11-13 | 2009-11-11 | 2.387 | 42,396,189 | -144,697 | 0.41% | 101,208,060 |
| 2009-11-12 | 2009-11-10 | 2.352 | 42,540,886 | -679,483 | 0.41% | 100,045,260 |
| 2009-11-11 | 2009-11-09 | 2.293 | 43,220,369 | +49,078 | 0.41% | 99,089,380 |
| 2009-11-10 | 2009-11-06 | 2.257 | 43,171,291 | -524,632 | 0.41% | 97,446,291 |
| 2009-11-09 | 2009-11-05 | 2.198 | 43,695,923 | -24,539 | 0.42% | 96,048,541 |
| 2009-11-06 | 2009-11-04 | 2.163 | 43,720,462 | +1,178,730 | 0.42% | 94,552,440 |
| 2009-11-05 | 2009-11-03 | 2.174 | 42,541,732 | +1,003,570 | 0.41% | 92,505,999 |
| 2009-11-04 | 2009-11-02 | 2.281 | 41,538,162 | +2,335,459 | 0.40% | 94,741,770 |
| 2009-11-03 | 2009-10-30 | 2.328 | 39,202,703 | +646,482 | 0.37% | 91,268,129 |
| 2009-11-02 | 2009-10-29 | 2.352 | 38,556,221 | +1,308,195 | 0.37% | 90,674,349 |
| 2009-10-30 | 2009-10-28 | 2.411 | 37,248,026 | -1,184,653 | 0.36% | 89,798,760 |
| 2009-10-29 | 2009-10-27 | 2.352 | 38,432,679 | +458,630 | 0.37% | 90,383,810 |
| 2009-10-28 | 2009-10-23 | 2.316 | 37,974,049 | -296,163 | 0.36% | 87,958,920 |
| 2009-10-27 | 2009-10-22 | 2.375 | 38,270,212 | +1,092,419 | 0.37% | 90,906,269 |
| 2009-10-23 | 2009-10-21 | 2.423 | 37,177,793 | -116,773 | 0.36% | 90,068,800 |
| 2009-10-22 | 2009-10-20 | 2.423 | 37,294,566 | -202,237 | 0.36% | 90,351,700 |
| 2009-10-21 | 2009-10-19 | 2.364 | 37,496,803 | -139,620 | 0.36% | 88,626,000 |
| 2009-10-20 | 2009-10-16 | 2.340 | 37,636,423 | +693,868 | 0.36% | 88,066,440 |
| 2009-10-19 | 2009-10-15 | 2.387 | 36,942,555 | +544,094 | 0.35% | 88,189,160 |
| 2009-10-16 | 2009-10-14 | 2.387 | 36,398,461 | +135,389 | 0.35% | 86,890,301 |
| 2009-10-15 | 2009-10-13 | 2.434 | 36,263,072 | +192,929 | 0.35% | 88,281,300 |
| 2009-10-14 | 2009-10-12 | 2.541 | 36,070,143 | +397,705 | 0.34% | 91,648,051 |
| 2009-10-13 | 2009-10-09 | 2.375 | 35,672,438 | -847,873 | 0.34% | 84,735,571 |
| 2009-10-12 | 2009-10-08 | 2.411 | 36,520,311 | +1,083,112 | 0.35% | 88,044,361 |
| 2009-10-09 | 2009-10-07 | 2.364 | 35,437,199 | -74,464 | 0.34% | 83,757,999 |
| 2009-10-08 | 2009-10-06 | 2.387 | 35,511,663 | -368,089 | 0.34% | 84,773,339 |
| 2009-10-07 | 2009-10-05 | 2.364 | 35,879,752 | -660,021 | 0.34% | 84,804,000 |
| 2009-10-06 | 2009-10-02 | 2.304 | 36,539,773 | -653,251 | 0.35% | 84,204,900 |
| 2009-10-05 | 2009-09-30 | 2.423 | 37,193,024 | -1,367,428 | 0.36% | 90,105,699 |
| 2009-10-02 | 2009-09-29 | 2.612 | 38,560,452 | -286,856 | 0.37% | 100,709,699 |
| 2009-09-30 | 2009-09-28 | 2.600 | 38,847,308 | +1,028,110 | 0.37% | 100,999,801 |
| 2009-09-29 | 2009-09-25 | 2.718 | 37,819,198 | -48,232 | 0.36% | 102,796,200 |
| 2009-09-28 | 2009-09-24 | 2.718 | 37,867,430 | -935,030 | 0.36% | 102,927,299 |
| 2009-09-25 | 2009-09-23 | 2.813 | 38,802,460 | -55,002 | 0.37% | 109,137,280 |
| 2009-09-24 | 2009-09-22 | 2.801 | 38,857,462 | -148,081 | 0.37% | 108,832,771 |
| 2009-09-23 | 2009-09-21 | 2.754 | 39,005,543 | +137,081 | 0.37% | 107,403,679 |
| 2009-09-22 | 2009-09-18 | 2.931 | 38,868,462 | +621,943 | 0.37% | 113,916,320 |
| 2009-09-21 | 2009-09-17 | 2.754 | 38,246,519 | +532,247 | 0.37% | 105,313,669 |
| 2009-09-18 | 2009-09-16 | 2.754 | 37,714,272 | -495,861 | 0.36% | 103,848,101 |
| 2009-09-17 | 2009-09-15 | 2.730 | 38,210,133 | -484,016 | 0.37% | 104,310,359 |
| 2009-09-16 | 2009-09-14 | 2.801 | 38,694,149 | -286,009 | 0.37% | 108,375,361 |
| 2009-09-15 | 2009-09-11 | 2.872 | 38,980,158 | -990,877 | 0.37% | 111,940,380 |
| 2009-09-14 | 2009-09-10 | 2.872 | 39,971,035 | +875,797 | 0.38% | 114,785,909 |
| 2009-09-11 | 2009-09-09 | 2.966 | 39,095,238 | -1,845,520 | 0.37% | 115,967,019 |
| 2009-09-10 | 2009-09-08 | 2.754 | 40,940,758 | +80,387 | 0.39% | 112,732,389 |
| 2009-09-09 | 2009-09-07 | 2.624 | 40,860,371 | -368,935 | 0.39% | 107,199,359 |
| 2009-09-08 | 2009-09-04 | 2.576 | 41,229,306 | +1,340,350 | 0.39% | 106,218,320 |
| 2009-09-07 | 2009-09-03 | 2.683 | 39,888,956 | -203,083 | 0.38% | 107,007,800 |
| 2009-09-04 | 2009-09-02 | 2.612 | 40,092,039 | -53,310 | 0.38% | 104,709,799 |
| 2009-09-03 | 2009-09-01 | 2.612 | 40,145,349 | -27,924 | 0.38% | 104,849,031 |
| 2009-09-02 | 2009-08-31 | 2.564 | 40,173,273 | -572,864 | 0.38% | 103,022,921 |
| 2009-09-01 | 2009-08-28 | 2.671 | 40,746,137 | -764,101 | 0.39% | 108,825,780 |
| 2009-08-31 | 2009-08-27 | 2.872 | 41,510,238 | -830,103 | 0.40% | 119,206,080 |
| 2009-08-28 | 2009-08-26 | 2.789 | 42,340,341 | +2,169,607 | 0.40% | 118,087,319 |
| 2009-08-27 | 2009-08-25 | 2.564 | 40,170,734 | +1,401,275 | 0.38% | 103,016,410 |
| 2009-08-26 | 2009-08-24 | 2.671 | 38,769,459 | +557,633 | 0.37% | 103,546,420 |
| 2009-08-25 | 2009-08-21 | 2.694 | 38,211,826 | -253,854 | 0.37% | 102,960,240 |
| 2009-08-24 | 2009-08-20 | 2.765 | 38,465,680 | +187,006 | 0.37% | 106,371,720 |
| 2009-08-21 | 2009-08-19 | 2.730 | 38,278,674 | +44,847 | 0.37% | 104,497,470 |
| 2009-08-20 | 2009-08-18 | 2.801 | 38,233,827 | +176,006 | 0.37% | 107,086,081 |
| 2009-08-19 | 2009-08-17 | 2.860 | 38,057,821 | -1,421,583 | 0.36% | 108,841,920 |
| 2009-08-18 | 2009-08-14 | 2.824 | 39,479,404 | +3,121,560 | 0.38% | 111,507,839 |
| 2009-08-17 | 2009-08-13 | 3.025 | 36,357,844 | +1,955,523 | 0.35% | 109,995,520 |
| 2009-08-14 | 2009-08-12 | 3.191 | 34,402,321 | +3,026,789 | 0.33% | 109,771,201 |
| 2009-08-13 | 2009-08-11 | 3.167 | 31,375,532 | +838,565 | 0.30% | 99,371,719 |
| 2009-08-12 | 2009-08-10 | 3.333 | 30,536,967 | +2,343,074 | 0.29% | 101,768,159 |
| 2009-08-11 | 2009-08-07 | 3.404 | 28,193,893 | +24,379,311 | 0.27% | 95,958,720 |
| 2009-08-10 | 2009-08-06 | 3.864 | 3,814,582 | -124,389 | 0.04% | 14,741,159 |
| 2009-08-07 | 2009-08-05 | 3.782 | 3,938,971 | -15,231 | 0.04% | 14,896,000 |
| 2009-08-06 | 2009-08-04 | 3.864 | 3,954,202 | -1,000,186 | 0.04% | 15,280,709 |
| 2009-08-05 | 2009-08-03 | 4.018 | 4,954,388 | +38,078 | 0.05% | 19,907,001 |
| 2009-08-04 | 2009-07-31 | 4.089 | 4,916,310 | -94,772 | 0.05% | 20,102,602 |
| 2009-08-03 | 2009-07-30 | 3.971 | 5,011,082 | +13,539 | 0.05% | 19,897,921 |
| 2009-07-31 | 2009-07-29 | 4.042 | 4,997,543 | +348,627 | 0.05% | 20,198,520 |
| 2009-07-30 | 2009-07-28 | 4.266 | 4,648,916 | -214,084 | 0.54% | 19,833,338 |
| 2009-07-29 | 2009-07-27 | 4.337 | 4,863,000 | +148,081 | 0.56% | 21,091,489 |
| 2009-07-28 | 2009-07-24 | 4.290 | 4,714,919 | +651,560 | 0.54% | 20,226,362 |
| 2009-07-27 | 2009-07-23 | 3.794 | 4,063,359 | -454,399 | 0.47% | 15,414,418 |
| 2009-07-24 | 2009-07-22 | 3.510 | 4,517,758 | +264,854 | 0.52% | 15,856,828 |
| 2009-07-23 | 2009-07-21 | 3.368 | 4,252,904 | +110,004 | 0.49% | 14,324,100 |
| 2009-07-22 | 2009-07-20 | 3.451 | 4,142,900 | +280,932 | 0.48% | 14,296,318 |
| 2009-07-21 | 2009-07-17 | 3.510 | 3,861,968 | -808,949 | 0.45% | 13,555,078 |
| 2009-07-20 | 2009-07-16 | 3.084 | 4,670,917 | -76,156 | 0.54% | 14,407,199 |
| 2009-07-17 | 2009-07-15 | 3.084 | 4,747,073 | -414,629 | 0.55% | 14,642,099 |
| 2009-07-16 | 2009-07-14 | 3.002 | 5,161,702 | -275,009 | 0.60% | 15,494,000 |
| 2009-07-15 | 2009-07-13 | 2.978 | 5,436,711 | -190,390 | 0.63% | 16,191,001 |
| 2009-07-14 | 2009-07-10 | 3.108 | 5,627,101 | -423,091 | 0.65% | 17,489,499 |
| 2009-07-13 | 2009-07-09 | 3.073 | 6,050,192 | -228,468 | 0.70% | 18,590,001 |
| 2009-07-10 | 2009-07-08 | 3.014 | 6,278,660 | -296,164 | 0.73% | 18,920,999 |
| 2009-07-09 | 2009-07-07 | 3.120 | 6,574,824 | -372,319 | 0.76% | 20,512,801 |
| 2009-07-08 | 2009-07-06 | 3.108 | 6,947,143 | -490,785 | 0.80% | 21,592,300 |
| 2009-07-07 | 2009-07-03 | 3.002 | 7,437,928 | -490,785 | 0.86% | 22,326,600 |
| 2009-07-06 | 2009-07-02 | 2.990 | 7,928,713 | -233,546 | 0.92% | 23,706,101 |
| 2009-07-03 | 2009-06-30 | 3.096 | 8,162,259 | -592,326 | 0.94% | 25,272,521 |
| 2009-07-02 | 2009-06-29 | 3.214 | 8,754,585 | -676,945 | 1.01% | 28,141,120 |
| 2009-06-30 | 2009-06-26 | 3.191 | 9,431,530 | +187,006 | 1.09% | 30,094,201 |
| 2009-06-29 | 2009-06-25 | 3.025 | 9,244,524 | +35,540 | 1.07% | 27,968,001 |
| 2009-06-26 | 2009-06-24 | 3.191 | 9,208,984 | +711,638 | 1.06% | 29,384,100 |
| 2009-06-25 | 2009-06-23 | 3.404 | 8,497,346 | -527,171 | 0.98% | 28,920,960 |
| 2009-06-15 | 2009-06-11 | 2.954 | 9,024,517 | -117,619 | 1.04% | 26,662,501 |
| 2009-06-05 | 2009-06-03 | 2.954 | 9,142,136 | +1,633,129 | 1.06% | 27,010,001 |
| 2009-06-04 | 2009-06-02 | 2.600 | 7,509,007 | +75,310 | 0.87% | 19,522,800 |
| 2009-06-03 | 2009-06-01 | 2.683 | 7,433,697 | +423,090 | 0.86% | 19,941,950 |
| 2009-06-02 | 2009-05-29 | 2.564 | 7,010,607 | -87,156 | 0.85% | 17,978,451 |
| 2009-06-01 | 2009-05-27 | 2.423 | 7,097,763 | -916,414 | 0.86% | 17,195,399 |
| 2009-05-29 | 2009-05-26 | 2.529 | 8,014,177 | -674,406 | 0.97% | 20,267,940 |
| 2009-05-27 | 2009-05-25 | 2.635 | 8,688,583 | +363,858 | 1.06% | 22,897,640 |
| 2009-05-26 | 2009-05-22 | 2.564 | 8,324,725 | +241,161 | 1.01% | 21,348,459 |
| 2009-05-25 | 2009-05-21 | 2.328 | 8,083,564 | -121,004 | 0.98% | 18,819,411 |
| 2009-05-22 | 2009-05-20 | 2.423 | 8,204,568 | -42,309 | 1.00% | 19,876,801 |
| 2009-05-21 | 2009-05-19 | 2.494 | 8,246,877 | +888,490 | 1.00% | 20,564,061 |
| 2009-05-20 | 2009-05-18 | 2.509 | 7,358,387 | +917,260 | 0.89% | 18,463,823 |
| 2009-05-19 | 2009-05-15 | 2.175 | 6,441,127 | +70,546 | 0.78% | 14,007,253 |
| 2009-05-18 | 2009-05-14 | 2.270 | 6,370,581 | +251,073 | 0.78% | 14,462,799 |
| 2009-05-14 | 2009-05-12 | 2.067 | 6,119,508 | +167,383 | 0.75% | 12,649,761 |
| 2009-05-13 | 2009-05-11 | 1.840 | 5,952,125 | -154,829 | 0.73% | 10,952,480 |
| 2009-05-12 | 2009-05-08 | 1.840 | 6,106,954 | -85,365 | 0.75% | 11,237,380 |
| 2009-05-08 | 2009-05-06 | 1.780 | 6,192,319 | -451,933 | 0.76% | 11,024,510 |
| 2009-05-07 | 2009-05-05 | 1.649 | 6,644,252 | -585,839 | 0.82% | 10,955,820 |
| 2009-05-06 | 2009-05-04 | 1.326 | 7,230,091 | -99,593 | 0.89% | 9,589,290 |
| 2009-05-05 | 2009-04-30 | 1.207 | 7,329,684 | -41,845 | 0.90% | 8,845,580 |
| 2009-05-04 | 2009-04-29 | 1.159 | 7,371,529 | +41,845 | 0.91% | 8,543,760 |
| 2009-04-23 | 2009-04-21 | 1.243 | 7,329,684 | +31,803 | 0.90% | 9,108,320 |
| 2009-04-22 | 2009-04-20 | 1.279 | 7,297,881 | +334,765 | 0.90% | 9,330,400 |
| 2009-04-21 | 2009-04-17 | 1.302 | 6,963,116 | +41,846 | 0.86% | 9,068,800 |
| 2009-04-20 | 2009-04-16 | 1.314 | 6,921,270 | +933,995 | 0.85% | 9,097,000 |
| 2009-04-16 | 2009-04-14 | 1.338 | 5,987,275 | +136,417 | 0.74% | 8,012,480 |
| 2009-04-15 | 2009-04-09 | 1.255 | 5,850,858 | -125,537 | 0.72% | 7,340,549 |
| 2009-04-14 | 2009-04-08 | 1.147 | 5,976,395 | +143,949 | 0.73% | 6,855,359 |
| 2009-04-09 | 2009-04-07 | 1.147 | 5,832,446 | -15,902 | 0.72% | 6,690,240 |
| 2009-04-07 | 2009-04-03 | 1.171 | 5,848,348 | -83,691 | 0.72% | 6,848,240 |
| 2009-04-06 | 2009-04-02 | 1.135 | 5,932,039 | +41,009 | 0.73% | 6,733,600 |
| 2009-04-03 | 2009-04-01 | 1.171 | 5,891,030 | -292,920 | 0.72% | 6,898,220 |
| 2009-04-02 | 2009-03-31 | 1.111 | 6,183,950 | -153,992 | 0.76% | 6,871,770 |
| 2009-04-01 | 2009-03-30 | 0.968 | 6,337,942 | +502,148 | 0.78% | 6,134,130 |
| 2009-03-31 | 2009-03-27 | 1.040 | 5,835,794 | +418,456 | 0.72% | 6,066,510 |
| 2009-03-30 | 2009-03-26 | 1.075 | 5,417,338 | -58,583 | 0.67% | 5,825,700 |
| 2009-03-27 | 2009-03-25 | 0.741 | 5,475,921 | +41,845 | 0.67% | 4,056,660 |
| 2009-03-26 | 2009-03-24 | 0.765 | 5,434,076 | +30,966 | 0.67% | 4,155,520 |
| 2009-03-23 | 2009-03-19 | 0.717 | 5,403,110 | -15,064 | 0.66% | 3,873,600 |
| 2009-03-20 | 2009-03-18 | 0.693 | 5,418,174 | +16,738 | 0.67% | 3,754,920 |
| 2009-03-16 | 2009-03-12 | 0.645 | 5,401,436 | -45,194 | 0.66% | 3,485,160 |
| 2009-03-13 | 2009-03-11 | 0.657 | 5,446,630 | +5,859 | 0.67% | 3,579,400 |
| 2009-03-09 | 2009-03-05 | 0.669 | 5,440,771 | +837 | 0.67% | 3,640,560 |
| 2009-02-05 | 2009-02-03 | 0.645 | 5,439,934 | -1,674 | 0.67% | 3,510,000 |
| 2009-01-05 | 2008-12-31 | 0.729 | 5,441,608 | -85,365 | 0.67% | 3,966,220 |
| 2008-12-15 | 2008-12-11 | 0.741 | 5,526,973 | +16,738 | 0.68% | 4,094,480 |
| 2008-12-12 | 2008-12-10 | 0.753 | 5,510,235 | -83,691 | 0.68% | 4,147,920 |
| 2008-12-11 | 2008-12-09 | 0.741 | 5,593,926 | -83,692 | 0.69% | 4,144,080 |
| 2008-12-10 | 2008-12-08 | 0.693 | 5,677,618 | -200,859 | 0.70% | 3,934,720 |
| 2008-12-08 | 2008-12-04 | 0.657 | 5,878,477 | +117,168 | 0.72% | 3,863,200 |
| 2008-12-05 | 2008-12-03 | 0.693 | 5,761,309 | +83,691 | 0.71% | 3,992,720 |
| 2008-12-04 | 2008-12-02 | 0.580 | 5,677,618 | +83,692 | 0.70% | 3,290,240 |
| 2008-12-03 | 2008-12-01 | 0.556 | 5,593,926 | +83,691 | 0.69% | 3,108,060 |
| 2008-11-06 | 2008-11-04 | 0.496 | 5,510,235 | -3,348 | 0.68% | 2,732,360 |
| 2008-11-04 | 2008-10-31 | 0.538 | 5,513,583 | -836 | 0.68% | 2,964,600 |
| 2008-10-30 | 2008-10-28 | 0.496 | 5,514,419 | -51,889 | 0.68% | 2,734,435 |
| 2008-10-29 | 2008-10-27 | 0.496 | 5,566,308 | -44,356 | 0.68% | 2,760,165 |
| 2008-10-23 | 2008-10-21 | 0.765 | 5,610,664 | -31,803 | 0.69% | 4,290,560 |
| 2008-10-22 | 2008-10-20 | 0.717 | 5,642,467 | -1,029,403 | 0.69% | 4,045,200 |
| 2008-10-20 | 2008-10-16 | 0.813 | 6,671,870 | -276,181 | 0.82% | 5,420,960 |
| 2008-10-17 | 2008-10-15 | 0.813 | 6,948,051 | -16,739 | 0.85% | 5,645,360 |
| 2008-10-16 | 2008-10-14 | 0.860 | 6,964,790 | -107,124 | 0.86% | 5,991,840 |
| 2008-10-15 | 2008-10-13 | 0.872 | 7,071,914 | -316,354 | 0.87% | 6,168,500 |
| 2008-10-14 | 2008-10-10 | 0.860 | 7,388,268 | -72,811 | 0.91% | 6,356,160 |
| 2008-10-10 | 2008-10-08 | 1.004 | 7,461,079 | -41,846 | 0.92% | 7,488,600 |
| 2008-10-09 | 2008-10-06 | 1.063 | 7,502,925 | -4,184 | 0.92% | 7,978,850 |
| 2008-10-03 | 2008-09-30 | 1.087 | 7,507,109 | -58,584 | 0.92% | 8,162,700 |
| 2008-10-02 | 2008-09-29 | 1.147 | 7,565,693 | -25,108 | 0.93% | 8,678,400 |
| 2008-09-29 | 2008-09-25 | 1.195 | 7,590,801 | -150,644 | 0.93% | 9,070,001 |
| 2008-09-24 | 2008-09-22 | 1.147 | 7,741,445 | -123,026 | 0.95% | 8,880,000 |
| 2008-09-23 | 2008-09-19 | 1.016 | 7,864,471 | +81,180 | 0.97% | 7,987,450 |
| 2008-09-22 | 2008-09-18 | 0.920 | 7,783,291 | +16,739 | 0.96% | 7,161,000 |
| 2008-09-18 | 2008-09-16 | 1.087 | 7,766,552 | -41,846 | 0.95% | 8,444,800 |
| 2008-09-16 | 2008-09-11 | 1.195 | 7,808,398 | -73,648 | 0.96% | 9,330,000 |
| 2008-09-09 | 2008-09-05 | 1.350 | 7,882,046 | -44,357 | 0.97% | 10,642,340 |
| 2008-09-08 | 2008-09-04 | 1.350 | 7,926,403 | -837 | 0.97% | 10,702,231 |
| 2008-09-04 | 2008-09-02 | 1.410 | 7,927,240 | +197,512 | 0.97% | 11,176,961 |
| 2008-09-03 | 2008-09-01 | 1.398 | 7,729,728 | -1,674 | 0.95% | 10,806,120 |
| 2008-09-02 | 2008-08-29 | 1.422 | 7,731,402 | -89,550 | 0.95% | 10,993,220 |
| 2008-08-29 | 2008-08-27 | 1.410 | 7,820,952 | +39,335 | 0.96% | 11,027,101 |
| 2008-08-28 | 2008-08-26 | 1.350 | 7,781,617 | +116,331 | 0.96% | 10,506,740 |
| 2008-08-27 | 2008-08-25 | 1.350 | 7,665,286 | -44,356 | 0.94% | 10,349,670 |
| 2008-08-26 | 2008-08-21 | 1.374 | 7,709,642 | +100,429 | 0.95% | 10,593,800 |
| 2008-08-21 | 2008-08-19 | 1.326 | 7,609,213 | -58,584 | 0.93% | 10,092,121 |
| 2008-08-20 | 2008-08-18 | 1.362 | 7,667,797 | -39,334 | 0.94% | 10,444,681 |
| 2008-08-19 | 2008-08-15 | 1.362 | 7,707,131 | +29,292 | 0.95% | 10,498,259 |
| 2008-08-18 | 2008-08-14 | 1.374 | 7,677,839 | +19,249 | 0.94% | 10,550,099 |
| 2008-08-15 | 2008-08-13 | 1.374 | 7,658,590 | +97,081 | 0.94% | 10,523,649 |
| 2008-08-14 | 2008-08-12 | 1.374 | 7,561,509 | -135,579 | 0.93% | 10,390,251 |
| 2008-08-13 | 2008-08-11 | 1.398 | 7,697,088 | -75,323 | 0.95% | 10,760,489 |
| 2008-08-12 | 2008-08-08 | 1.458 | 7,772,411 | +46,867 | 0.96% | 11,330,141 |
| 2008-08-07 | 2008-08-04 | 1.506 | 7,725,544 | -688,779 | 0.95% | 11,631,061 |
| 2008-08-05 | 2008-08-01 | 1.529 | 8,414,323 | -290,409 | 1.03% | 12,869,120 |
| 2008-08-04 | 2008-07-31 | 1.517 | 8,704,732 | +36,824 | 1.07% | 13,209,270 |
| 2008-08-01 | 2008-07-30 | 1.553 | 8,667,908 | -25,107 | 1.07% | 13,464,101 |
| 2008-07-31 | 2008-07-29 | 1.541 | 8,693,015 | +16,738 | 1.07% | 13,399,230 |
| 2008-07-30 | 2008-07-28 | 1.553 | 8,676,277 | +16,739 | 1.07% | 13,477,101 |
| 2008-07-29 | 2008-07-25 | 1.553 | 8,659,538 | +112,983 | 1.06% | 13,451,099 |
| 2008-07-28 | 2008-07-24 | 1.577 | 8,546,555 | +112,983 | 1.05% | 13,479,840 |
| 2008-07-25 | 2008-07-23 | 1.589 | 8,433,572 | -72,811 | 1.04% | 13,402,410 |
| 2008-07-24 | 2008-07-22 | 1.601 | 8,506,383 | +122,189 | 1.05% | 13,619,760 |
| 2008-07-23 | 2008-07-21 | 1.577 | 8,384,194 | +235,173 | 1.03% | 13,223,760 |
| 2008-07-21 | 2008-07-17 | 1.577 | 8,149,021 | +16,738 | 1.00% | 12,852,839 |
| 2008-07-18 | 2008-07-16 | 1.553 | 8,132,283 | +74,485 | 1.00% | 12,632,100 |
| 2008-07-17 | 2008-07-15 | 1.553 | 8,057,798 | +16,738 | 0.99% | 12,516,400 |
| 2008-07-16 | 2008-07-14 | 1.637 | 8,041,060 | +167,383 | 0.99% | 13,162,960 |
| 2008-07-15 | 2008-07-11 | 1.697 | 7,873,677 | +33,476 | 0.97% | 13,359,360 |
| 2008-07-14 | 2008-07-10 | 1.756 | 7,840,201 | -29,292 | 0.96% | 13,770,961 |
| 2008-07-11 | 2008-07-09 | 1.697 | 7,869,493 | -10,879 | 0.97% | 13,352,261 |
| 2008-07-10 | 2008-07-08 | 1.673 | 7,880,372 | -569,101 | 0.97% | 13,182,399 |
| 2008-07-09 | 2008-07-07 | 1.721 | 8,449,473 | +8,369 | 1.04% | 14,538,240 |
| 2008-07-08 | 2008-07-04 | 1.673 | 8,441,104 | +16,738 | 1.04% | 14,120,400 |
| 2008-07-04 | 2008-07-02 | 1.637 | 8,424,366 | -58,584 | 1.04% | 13,790,420 |
| 2008-07-03 | 2008-06-30 | 1.506 | 8,482,950 | +8,369 | 1.04% | 12,771,360 |
| 2008-07-02 | 2008-06-27 | 1.517 | 8,474,581 | -75,322 | 1.04% | 12,860,021 |
| 2008-06-30 | 2008-06-26 | 1.541 | 8,549,903 | -125,537 | 1.05% | 13,178,640 |
| 2008-06-27 | 2008-06-25 | 1.589 | 8,675,440 | +41,846 | 1.07% | 13,786,780 |
| 2008-06-26 | 2008-06-24 | 1.577 | 8,633,594 | +325,559 | 1.06% | 13,617,120 |
| 2008-06-25 | 2008-06-23 | 1.637 | 8,308,035 | +83,691 | 1.02% | 13,599,990 |
| 2008-06-24 | 2008-06-20 | 1.661 | 8,224,344 | -20,922 | 1.01% | 13,659,531 |
| 2008-06-23 | 2008-06-19 | 1.685 | 8,245,266 | +212,575 | 1.01% | 13,891,319 |
| 2008-06-20 | 2008-06-18 | 1.721 | 8,032,691 | +619,316 | 0.99% | 13,821,121 |
| 2008-06-19 | 2008-06-17 | 1.685 | 7,413,375 | +41,846 | 0.91% | 12,489,780 |
| 2008-06-18 | 2008-06-16 | 1.697 | 7,371,529 | -175,752 | 0.91% | 12,507,359 |
| 2008-06-17 | 2008-06-13 | 1.685 | 7,547,281 | +167,383 | 0.93% | 12,715,380 |
| 2008-06-16 | 2008-06-12 | 1.697 | 7,379,898 | +167,382 | 0.91% | 12,521,559 |
| 2008-06-12 | 2008-06-10 | 1.804 | 7,212,516 | +167,383 | 0.89% | 13,013,180 |
| 2008-06-10 | 2008-06-05 | 1.816 | 7,045,133 | +190,816 | 0.87% | 12,795,359 |
| 2008-06-06 | 2008-06-04 | 1.924 | 6,854,317 | -416,783 | 0.84% | 13,185,900 |
| 2008-06-05 | 2008-06-03 | 1.697 | 7,271,100 | +54,400 | 0.89% | 12,336,960 |
| 2008-06-04 | 2008-06-02 | 1.768 | 7,216,700 | +117,167 | 0.89% | 12,762,039 |
| 2008-06-03 | 2008-05-30 | 1.745 | 7,099,533 | +2,052,111 | 0.87% | 12,385,181 |
| 2008-05-27 | 2008-05-23 | 1.577 | 5,047,422 | +66,953 | 0.62% | 7,960,920 |
| 2008-05-22 | 2008-05-20 | 1.625 | 4,980,469 | +16,738 | 0.61% | 8,093,360 |
| 2008-05-21 | 2008-05-19 | 1.733 | 4,963,731 | -8,369 | 0.61% | 8,599,950 |
| 2008-05-20 | 2008-05-16 | 1.768 | 4,972,100 | +21,760 | 0.61% | 8,792,680 |
| 2008-05-19 | 2008-05-15 | 1.780 | 4,950,340 | +458,628 | 0.61% | 8,813,350 |
| 2008-05-16 | 2008-05-14 | 1.840 | 4,491,712 | +1,032,751 | 0.55% | 8,265,180 |
| 2008-05-15 | 2008-05-13 | 1.637 | 3,458,961 | +75,322 | 0.43% | 5,662,210 |
| 2008-05-09 | 2008-05-07 | 1.745 | 3,383,639 | -23,434 | 0.42% | 5,902,780 |
| 2008-05-08 | 2008-05-06 | 1.780 | 3,407,073 | -35,150 | 0.42% | 6,065,791 |
| 2008-05-05 | 2008-04-30 | 1.852 | 3,442,223 | -7,532 | 0.42% | 6,375,150 |
| 2008-05-02 | 2008-04-29 | 1.745 | 3,449,755 | -125,537 | 0.42% | 6,018,120 |
| 2008-04-30 | 2008-04-28 | 1.745 | 3,575,292 | +334,765 | 0.44% | 6,237,120 |
| 2008-04-29 | 2008-04-25 | 1.804 | 3,240,527 | -16,738 | 0.40% | 5,846,720 |
| 2008-04-24 | 2008-04-22 | 1.733 | 3,257,265 | -2,511 | 0.40% | 5,643,400 |
| 2008-04-23 | 2008-04-21 | 1.697 | 3,259,776 | +40,172 | 0.40% | 5,530,900 |
| 2008-04-21 | 2008-04-17 | 1.709 | 3,219,604 | +8,369 | 0.40% | 5,501,210 |
| 2008-04-17 | 2008-04-15 | 1.792 | 3,211,235 | +76,996 | 0.39% | 5,755,500 |
| 2008-04-16 | 2008-04-14 | 1.780 | 3,134,239 | -35,150 | 0.39% | 5,580,050 |
| 2008-04-15 | 2008-04-11 | 1.864 | 3,169,389 | -125,537 | 0.39% | 5,907,719 |
| 2008-04-10 | 2008-04-08 | 2.103 | 3,294,926 | -837 | 0.40% | 6,929,119 |
| 2008-03-31 | 2008-03-27 | 1.792 | 3,295,763 | +25,107 | 0.40% | 5,907,000 |
| 2008-03-28 | 2008-03-26 | 1.828 | 3,270,656 | -11,717 | 0.40% | 5,979,240 |
| 2008-03-27 | 2008-03-25 | 1.792 | 3,282,373 | -50,214 | 0.40% | 5,883,001 |
| 2008-03-26 | 2008-03-20 | 1.709 | 3,332,587 | -1,674 | 0.41% | 5,694,259 |
| 2008-03-25 | 2008-03-19 | 1.792 | 3,334,261 | -1,674 | 0.41% | 5,976,000 |
| 2008-03-20 | 2008-03-18 | 1.792 | 3,335,935 | +28,455 | 0.41% | 5,979,000 |
| 2008-03-19 | 2008-03-17 | 1.888 | 3,307,480 | +8,369 | 0.41% | 6,244,160 |
| 2008-03-13 | 2008-03-11 | 2.318 | 3,299,111 | -133,906 | 0.41% | 7,647,480 |
| 2008-03-12 | 2008-03-10 | 2.402 | 3,433,017 | -1,317,301 | 0.42% | 8,245,020 |
| 2008-03-11 | 2008-03-07 | 2.414 | 4,750,318 | +1,317,301 | 0.58% | 11,465,520 |
| 2008-03-10 | 2008-03-06 | 2.533 | 3,433,017 | -8,369 | 0.42% | 8,696,240 |
| 2008-03-06 | 2008-03-04 | 2.509 | 3,441,386 | -83,691 | 0.42% | 8,635,200 |
| 2008-03-03 | 2008-02-28 | 2.653 | 3,525,077 | +87,039 | 0.43% | 9,350,639 |
| 2008-02-29 | 2008-02-27 | 2.629 | 3,438,038 | -3,348 | 0.42% | 9,037,599 |
| 2008-02-28 | 2008-02-26 | 2.569 | 3,441,386 | -8,369 | 0.42% | 8,840,800 |
| 2008-02-25 | 2008-02-21 | 2.748 | 3,449,755 | +3,347 | 0.42% | 9,480,599 |
| 2008-02-21 | 2008-02-19 | 2.892 | 3,446,408 | -42,682 | 0.42% | 9,965,561 |
| 2008-02-13 | 2008-02-11 | 2.868 | 3,489,090 | -8,369 | 0.43% | 10,005,600 |
| 2008-02-12 | 2008-02-06 | 2.844 | 3,497,459 | -175,752 | 0.43% | 9,946,019 |
| 2008-02-11 | 2008-02-04 | 2.868 | 3,673,211 | +134,743 | 0.45% | 10,533,600 |
| 2008-02-05 | 2008-02-01 | 2.485 | 3,538,468 | +30,129 | 0.43% | 8,794,240 |
| 2008-02-04 | 2008-01-31 | 2.402 | 3,508,339 | -25,108 | 0.43% | 8,425,920 |
| 2008-02-01 | 2008-01-30 | 2.533 | 3,533,447 | +16,739 | 0.43% | 8,950,641 |
| 2008-01-30 | 2008-01-28 | 2.688 | 3,516,708 | -837 | 0.43% | 9,454,499 |
| 2008-01-29 | 2008-01-25 | 2.617 | 3,517,545 | +8,369 | 0.43% | 9,204,570 |
| 2008-01-28 | 2008-01-24 | 2.605 | 3,509,176 | +27,618 | 0.43% | 9,140,740 |
| 2008-01-25 | 2008-01-23 | 2.605 | 3,481,558 | +92,897 | 0.43% | 9,068,800 |
| 2008-01-24 | 2008-01-22 | 2.509 | 3,388,661 | +66,953 | 0.42% | 8,502,901 |
| 2008-01-23 | 2008-01-21 | 3.095 | 3,321,708 | -138,090 | 0.41% | 10,279,711 |
| 2008-01-22 | 2008-01-18 | 3.346 | 3,459,798 | +217,597 | 0.43% | 11,575,199 |
| 2008-01-21 | 2008-01-17 | 3.417 | 3,242,201 | -292,919 | 0.40% | 11,079,641 |
| 2008-01-18 | 2008-01-16 | 3.489 | 3,535,120 | -237,684 | 0.43% | 12,334,079 |
| 2008-01-15 | 2008-01-11 | 3.943 | 3,772,804 | -3,347 | 0.46% | 14,876,402 |
| 2008-01-14 | 2008-01-10 | 3.991 | 3,776,151 | -8,369 | 0.46% | 15,070,079 |
| 2008-01-10 | 2008-01-08 | 3.907 | 3,784,520 | +313,842 | 0.47% | 14,786,938 |
| 2008-01-09 | 2008-01-07 | 4.086 | 3,470,678 | -333,091 | 0.43% | 14,182,740 |
| 2008-01-08 | 2008-01-04 | 4.170 | 3,803,769 | -43,520 | 0.47% | 15,862,048 |
| 2008-01-04 | 2008-01-02 | 4.242 | 3,847,289 | -39,335 | 0.47% | 16,319,351 |
| 2008-01-03 | 2007-12-31 | 4.469 | 3,886,624 | -135,580 | 0.48% | 17,368,561 |
| 2007-12-28 | 2007-12-24 | 3.979 | 4,022,204 | -191,653 | 0.49% | 16,003,981 |
| 2007-12-27 | 2007-12-20 | 3.728 | 4,213,857 | -111,309 | 0.52% | 15,709,201 |
| 2007-12-21 | 2007-12-19 | 3.585 | 4,325,166 | +318,027 | 0.53% | 15,503,999 |
| 2007-12-20 | 2007-12-18 | 3.501 | 4,007,139 | -111,310 | 0.49% | 14,028,839 |
| 2007-12-19 | 2007-12-17 | 3.632 | 4,118,449 | +100,430 | 0.51% | 14,959,841 |
| 2007-12-18 | 2007-12-14 | 3.979 | 4,018,019 | +299,615 | 0.49% | 15,987,330 |
| 2007-12-17 | 2007-12-13 | 4.003 | 3,718,404 | +328,907 | 0.46% | 14,884,049 |
| 2007-12-14 | 2007-12-12 | 4.206 | 3,389,497 | -50,215 | 0.42% | 14,255,998 |
| 2007-12-13 | 2007-12-11 | 4.325 | 3,439,712 | -26,781 | 0.42% | 14,878,199 |
| 2007-12-12 | 2007-12-10 | 4.385 | 3,466,493 | +73,648 | 0.43% | 15,201,138 |
| 2007-12-11 | 2007-12-07 | 4.290 | 3,392,845 | -226,804 | 0.42% | 14,553,859 |
| 2007-12-10 | 2007-12-06 | 4.481 | 3,619,649 | -672,878 | 0.44% | 16,218,752 |
| 2007-12-07 | 2007-12-05 | 4.588 | 4,292,527 | +87,876 | 0.53% | 19,695,362 |
| 2007-12-06 | 2007-12-04 | 4.660 | 4,204,651 | -225,966 | 0.52% | 19,593,601 |
| 2007-12-05 | 2007-12-03 | 4.493 | 4,430,617 | +368,241 | 0.54% | 19,905,439 |
| 2007-12-04 | 2007-11-30 | 4.146 | 4,062,376 | +41,846 | 0.50% | 16,843,382 |
| 2007-12-03 | 2007-11-29 | 4.039 | 4,020,530 | -314,679 | 0.49% | 16,237,521 |
| 2007-11-30 | 2007-11-28 | 3.991 | 4,335,209 | +226,803 | 0.53% | 17,301,200 |
| 2007-11-29 | 2007-11-27 | 4.385 | 4,108,406 | -82,854 | 0.50% | 18,016,031 |
| 2007-11-28 | 2007-11-26 | 4.588 | 4,191,260 | -8,369 | 0.52% | 19,230,720 |
| 2007-11-27 | 2007-11-23 | 4.337 | 4,199,629 | -1,454,555 | 0.52% | 18,215,339 |
| 2007-11-26 | 2007-11-22 | 4.839 | 5,654,184 | -892,986 | 0.69% | 27,361,800 |
| 2007-11-23 | 2007-11-21 | 5.210 | 6,547,170 | -201,696 | 0.80% | 34,108,280 |
| 2007-11-22 | 2007-11-20 | 5.234 | 6,748,866 | +251,911 | 0.83% | 35,320,319 |
| 2007-11-21 | 2007-11-19 | 5.532 | 6,496,955 | +341,460 | 0.80% | 35,942,688 |
| 2007-11-20 | 2007-11-16 | 5.879 | 6,155,495 | -6,747,192 | 0.76% | 36,186,601 |
| 2007-11-19 | 2007-11-15 | 5.891 | 12,902,687 | -874,574 | 1.59% | 76,005,810 |
| 2007-11-16 | 2007-11-14 | 5.293 | 13,777,261 | -387,491 | 1.69% | 72,926,659 |
| 2007-11-15 | 2007-11-13 | 5.401 | 14,164,752 | 1.74% | 76,501,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy