History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 9,259,000 | +0 | 0.03% | 12,036,700 |
| 2025-10-13 | 2025-10-09 | 1.360 | 9,259,000 | +0 | 0.03% | 12,592,240 |
| 2025-10-10 | 2025-10-08 | 1.340 | 9,259,000 | +0 | 0.03% | 12,407,060 |
| 2025-10-09 | 2025-10-06 | 1.330 | 9,259,000 | -70,000 | 0.03% | 12,314,470 |
| 2025-10-06 | 2025-10-02 | 1.330 | 9,329,000 | -81,000 | 0.03% | 12,407,570 |
| 2025-10-03 | 2025-09-30 | 1.310 | 9,410,000 | -48,000 | 0.03% | 12,327,100 |
| 2025-10-02 | 2025-09-29 | 1.290 | 9,458,000 | +150,000 | 0.03% | 12,200,820 |
| 2025-09-30 | 2025-09-26 | 1.260 | 9,308,000 | +17,000 | 0.03% | 11,728,080 |
| 2025-09-29 | 2025-09-25 | 1.280 | 9,291,000 | -100,000 | 0.03% | 11,892,480 |
| 2025-09-26 | 2025-09-24 | 1.300 | 9,391,000 | +50,000 | 0.03% | 12,208,300 |
| 2025-09-25 | 2025-09-23 | 1.260 | 9,341,000 | +36,000 | 0.03% | 11,769,660 |
| 2025-09-24 | 2025-09-22 | 1.290 | 9,305,000 | +320,000 | 0.03% | 12,003,450 |
| 2025-09-23 | 2025-09-19 | 1.330 | 8,985,000 | +140,000 | 0.03% | 11,950,050 |
| 2025-09-22 | 2025-09-18 | 1.360 | 8,845,000 | -17,000 | 0.03% | 12,029,200 |
| 2025-09-19 | 2025-09-17 | 1.390 | 8,862,000 | -10,000 | 0.03% | 12,318,180 |
| 2025-09-18 | 2025-09-16 | 1.310 | 8,872,000 | -83,000 | 0.03% | 11,622,320 |
| 2025-09-17 | 2025-09-15 | 1.260 | 8,955,000 | +20,000 | 0.03% | 11,283,300 |
| 2025-09-16 | 2025-09-12 | 1.270 | 8,935,000 | +130,000 | 0.03% | 11,347,450 |
| 2025-09-15 | 2025-09-11 | 1.320 | 8,805,000 | -7,000 | 0.03% | 11,622,600 |
| 2025-09-12 | 2025-09-10 | 1.330 | 8,812,000 | +20,000 | 0.03% | 11,719,960 |
| 2025-09-11 | 2025-09-09 | 1.390 | 8,792,000 | +10,000 | 0.03% | 12,220,880 |
| 2025-09-10 | 2025-09-08 | 1.440 | 8,782,000 | -20,000 | 0.03% | 12,646,080 |
| 2025-09-09 | 2025-09-05 | 1.470 | 8,802,000 | -520,000 | 0.03% | 12,938,940 |
| 2025-09-08 | 2025-09-04 | 1.310 | 9,322,000 | -140,000 | 0.03% | 12,211,820 |
| 2025-09-05 | 2025-09-03 | 1.290 | 9,462,000 | -200,000 | 0.03% | 12,205,980 |
| 2025-09-04 | 2025-09-02 | 1.300 | 9,662,000 | +10,000 | 0.03% | 12,560,600 |
| 2025-09-03 | 2025-09-01 | 1.280 | 9,652,000 | -127,000 | 0.03% | 12,354,560 |
| 2025-09-02 | 2025-08-29 | 1.250 | 9,779,000 | -151,000 | 0.03% | 12,223,750 |
| 2025-09-01 | 2025-08-28 | 1.190 | 9,930,000 | +11,000 | 0.03% | 11,816,700 |
| 2025-08-29 | 2025-08-27 | 1.180 | 9,919,000 | +220,000 | 0.03% | 11,704,420 |
| 2025-08-28 | 2025-08-26 | 1.250 | 9,699,000 | -10,000 | 0.03% | 12,123,750 |
| 2025-08-27 | 2025-08-25 | 1.240 | 9,709,000 | -133,000 | 0.03% | 12,039,160 |
| 2025-08-26 | 2025-08-22 | 1.190 | 9,842,000 | +198,000 | 0.03% | 11,711,980 |
| 2025-08-22 | 2025-08-20 | 1.180 | 9,644,000 | +1,000 | 0.03% | 11,379,920 |
| 2025-08-21 | 2025-08-19 | 1.190 | 9,643,000 | +91,000 | 0.03% | 11,475,170 |
| 2025-08-20 | 2025-08-18 | 1.260 | 9,552,000 | -40,000 | 0.03% | 12,035,520 |
| 2025-08-19 | 2025-08-15 | 1.250 | 9,592,000 | -241,000 | 0.03% | 11,990,000 |
| 2025-08-18 | 2025-08-14 | 1.150 | 9,833,000 | +197,000 | 0.03% | 11,307,950 |
| 2025-08-13 | 2025-08-11 | 1.200 | 9,636,000 | -160,000 | 0.03% | 11,563,200 |
| 2025-08-12 | 2025-08-08 | 1.140 | 9,796,000 | +30,000 | 0.03% | 11,167,440 |
| 2025-08-11 | 2025-08-07 | 1.130 | 9,766,000 | +100,000 | 0.03% | 11,035,580 |
| 2025-08-08 | 2025-08-06 | 1.170 | 9,666,000 | +10,000 | 0.03% | 11,309,220 |
| 2025-08-07 | 2025-08-05 | 1.180 | 9,656,000 | -1,000 | 0.03% | 11,394,080 |
| 2025-08-06 | 2025-08-04 | 1.180 | 9,657,000 | -200,000 | 0.03% | 11,395,260 |
| 2025-08-04 | 2025-07-31 | 1.170 | 9,857,000 | +290,000 | 0.03% | 11,532,690 |
| 2025-08-01 | 2025-07-30 | 1.250 | 9,567,000 | +10,000 | 0.03% | 11,958,750 |
| 2025-07-31 | 2025-07-29 | 1.260 | 9,557,000 | -30,000 | 0.03% | 12,041,820 |
| 2025-07-30 | 2025-07-28 | 1.170 | 9,587,000 | +64,000 | 0.03% | 11,216,790 |
| 2025-07-29 | 2025-07-25 | 1.230 | 9,523,000 | +221,000 | 0.03% | 11,713,290 |
| 2025-07-28 | 2025-07-24 | 1.300 | 9,302,000 | -170,000 | 0.03% | 12,092,600 |
| 2025-07-25 | 2025-07-23 | 1.250 | 9,472,000 | +86,000 | 0.03% | 11,840,000 |
| 2025-07-24 | 2025-07-22 | 1.280 | 9,386,000 | -170,000 | 0.03% | 12,014,080 |
| 2025-07-23 | 2025-07-21 | 1.200 | 9,556,000 | +70,000 | 0.03% | 11,467,200 |
| 2025-07-22 | 2025-07-18 | 1.210 | 9,486,000 | +447,000 | 0.03% | 11,478,060 |
| 2025-07-17 | 2025-07-15 | 1.240 | 9,039,000 | -36,000 | 0.03% | 11,208,360 |
| 2025-07-15 | 2025-07-11 | 1.230 | 9,075,000 | +10,000 | 0.03% | 11,162,250 |
| 2025-07-14 | 2025-07-10 | 1.270 | 9,065,000 | -288,000 | 0.03% | 11,512,550 |
| 2025-07-11 | 2025-07-09 | 1.220 | 9,353,000 | +68,000 | 0.03% | 11,410,660 |
| 2025-07-10 | 2025-07-08 | 1.230 | 9,285,000 | -190,000 | 0.03% | 11,420,550 |
| 2025-07-09 | 2025-07-07 | 1.110 | 9,475,000 | +10,000 | 0.03% | 10,517,250 |
| 2025-07-08 | 2025-07-04 | 1.120 | 9,465,000 | -30,000 | 0.03% | 10,600,800 |
| 2025-07-07 | 2025-07-03 | 1.050 | 9,495,000 | +10,000 | 0.03% | 9,969,750 |
| 2025-07-04 | 2025-07-02 | 1.090 | 9,485,000 | -31,000 | 0.03% | 10,338,650 |
| 2025-07-03 | 2025-06-30 | 1.000 | 9,516,000 | -273,000 | 0.03% | 9,516,000 |
| 2025-07-02 | 2025-06-27 | 0.930 | 9,789,000 | -26,000 | 0.03% | 9,103,770 |
| 2025-06-30 | 2025-06-26 | 0.910 | 9,815,000 | +165,000 | 0.03% | 8,931,650 |
| 2025-06-27 | 2025-06-25 | 0.910 | 9,650,000 | -160,000 | 0.03% | 8,781,500 |
| 2025-06-24 | 2025-06-20 | 0.870 | 9,810,000 | +86,000 | 0.03% | 8,534,700 |
| 2025-06-23 | 2025-06-19 | 0.870 | 9,724,000 | -30,000 | 0.03% | 8,459,880 |
| 2025-06-17 | 2025-06-13 | 0.860 | 9,754,000 | +20,000 | 0.03% | 8,388,440 |
| 2025-06-16 | 2025-06-12 | 0.870 | 9,734,000 | +68,000 | 0.03% | 8,468,580 |
| 2025-06-13 | 2025-06-11 | 0.900 | 9,666,000 | -370,000 | 0.03% | 8,699,400 |
| 2025-06-11 | 2025-06-09 | 0.870 | 10,036,000 | -20,000 | 0.04% | 8,731,320 |
| 2025-06-06 | 2025-06-04 | 0.820 | 10,056,000 | -99,000 | 0.04% | 8,245,920 |
| 2025-06-04 | 2025-06-02 | 0.800 | 10,155,000 | +40,000 | 0.04% | 8,124,000 |
| 2025-06-02 | 2025-05-29 | 0.840 | 10,115,000 | +100,000 | 0.04% | 8,496,600 |
| 2025-05-30 | 2025-05-28 | 0.830 | 10,015,000 | +65,000 | 0.04% | 8,312,450 |
| 2025-05-29 | 2025-05-27 | 0.850 | 9,950,000 | +50,000 | 0.03% | 8,457,500 |
| 2025-05-27 | 2025-05-23 | 0.860 | 9,900,000 | -20,000 | 0.03% | 8,514,000 |
| 2025-05-26 | 2025-05-22 | 0.860 | 9,920,000 | +50,000 | 0.03% | 8,531,200 |
| 2025-05-23 | 2025-05-21 | 0.910 | 9,870,000 | -24,000 | 0.03% | 8,981,700 |
| 2025-05-22 | 2025-05-20 | 0.840 | 9,894,000 | +30,000 | 0.03% | 8,310,960 |
| 2025-05-21 | 2025-05-19 | 0.810 | 9,864,000 | +74,000 | 0.03% | 7,989,840 |
| 2025-05-20 | 2025-05-16 | 0.830 | 9,790,000 | +64,000 | 0.03% | 8,125,700 |
| 2025-05-16 | 2025-05-14 | 0.900 | 9,726,000 | +10,000 | 0.03% | 8,753,400 |
| 2025-05-15 | 2025-05-13 | 0.880 | 9,716,000 | -49,000 | 0.03% | 8,550,080 |
| 2025-05-14 | 2025-05-12 | 0.850 | 9,765,000 | -45,000 | 0.03% | 8,300,250 |
| 2025-05-13 | 2025-05-09 | 0.800 | 9,810,000 | +30,000 | 0.03% | 7,848,000 |
| 2025-05-12 | 2025-05-08 | 0.800 | 9,780,000 | -4,000 | 0.03% | 7,824,000 |
| 2025-05-09 | 2025-05-07 | 0.800 | 9,784,000 | -20,000 | 0.03% | 7,827,200 |
| 2025-05-08 | 2025-05-06 | 0.780 | 9,804,000 | +30,000 | 0.03% | 7,647,120 |
| 2025-05-07 | 2025-05-02 | 0.810 | 9,774,000 | -30,000 | 0.03% | 7,916,940 |
| 2025-05-06 | 2025-04-30 | 0.790 | 9,804,000 | +20,000 | 0.03% | 7,745,160 |
| 2025-04-29 | 2025-04-25 | 0.810 | 9,784,000 | +50,000 | 0.03% | 7,925,040 |
| 2025-04-25 | 2025-04-23 | 0.800 | 9,734,000 | -40,000 | 0.03% | 7,787,200 |
| 2025-04-22 | 2025-04-16 | 0.790 | 9,774,000 | +20,000 | 0.03% | 7,721,460 |
| 2025-04-17 | 2025-04-15 | 0.830 | 9,754,000 | +100,000 | 0.03% | 8,095,820 |
| 2025-04-16 | 2025-04-14 | 0.840 | 9,654,000 | +17,000 | 0.03% | 8,109,360 |
| 2025-04-15 | 2025-04-11 | 0.810 | 9,637,000 | -50,000 | 0.03% | 7,805,970 |
| 2025-04-14 | 2025-04-10 | 0.780 | 9,687,000 | +25,000 | 0.03% | 7,555,860 |
| 2025-04-10 | 2025-04-08 | 0.730 | 9,662,000 | -30,000 | 0.03% | 7,053,260 |
| 2025-04-09 | 2025-04-07 | 0.730 | 9,692,000 | +50,000 | 0.03% | 7,075,160 |
| 2025-04-08 | 2025-04-03 | 0.950 | 9,642,000 | +60,000 | 0.03% | 9,159,900 |
| 2025-04-07 | 2025-04-02 | 0.970 | 9,582,000 | +12,000 | 0.03% | 9,294,540 |
| 2025-04-02 | 2025-03-31 | 0.980 | 9,570,000 | +45,000 | 0.03% | 9,378,600 |
| 2025-04-01 | 2025-03-28 | 1.000 | 9,525,000 | +30,000 | 0.03% | 9,525,000 |
| 2025-03-31 | 2025-03-27 | 1.010 | 9,495,000 | -150,000 | 0.03% | 9,589,950 |
| 2025-03-27 | 2025-03-25 | 1.030 | 9,645,000 | -24,000 | 0.03% | 9,934,350 |
| 2025-03-25 | 2025-03-21 | 1.050 | 9,669,000 | +50,000 | 0.03% | 10,152,450 |
| 2025-03-24 | 2025-03-20 | 1.090 | 9,619,000 | +10,000 | 0.03% | 10,484,710 |
| 2025-03-21 | 2025-03-19 | 1.110 | 9,609,000 | +20,000 | 0.03% | 10,665,990 |
| 2025-03-20 | 2025-03-18 | 1.120 | 9,589,000 | +100,000 | 0.03% | 10,739,680 |
| 2025-03-18 | 2025-03-14 | 1.130 | 9,489,000 | -40,000 | 0.03% | 10,722,570 |
| 2025-03-17 | 2025-03-13 | 1.100 | 9,529,000 | +420,000 | 0.03% | 10,481,900 |
| 2025-03-14 | 2025-03-12 | 1.150 | 9,109,000 | +50,000 | 0.03% | 10,475,350 |
| 2025-03-13 | 2025-03-11 | 1.180 | 9,059,000 | +100,000 | 0.03% | 10,689,620 |
| 2025-03-11 | 2025-03-07 | 1.220 | 8,959,000 | -28,000 | 0.03% | 10,929,980 |
| 2025-03-10 | 2025-03-06 | 1.220 | 8,987,000 | +20,000 | 0.03% | 10,964,140 |
| 2025-03-07 | 2025-03-05 | 1.220 | 8,967,000 | +53,000 | 0.03% | 10,939,740 |
| 2025-03-05 | 2025-03-03 | 1.260 | 8,914,000 | -59,000 | 0.03% | 11,231,640 |
| 2025-03-04 | 2025-02-28 | 1.240 | 8,973,000 | +20,000 | 0.03% | 11,126,520 |
| 2025-03-03 | 2025-02-27 | 1.270 | 8,953,000 | -2,000 | 0.03% | 11,370,310 |
| 2025-02-28 | 2025-02-26 | 1.290 | 8,955,000 | -20,000 | 0.03% | 11,551,950 |
| 2025-02-26 | 2025-02-24 | 1.220 | 8,975,000 | -2,000 | 0.03% | 10,949,500 |
| 2025-02-25 | 2025-02-21 | 1.240 | 8,977,000 | +20,000 | 0.03% | 11,131,480 |
| 2025-02-24 | 2025-02-20 | 1.230 | 8,957,000 | +20,000 | 0.03% | 11,017,110 |
| 2025-02-21 | 2025-02-19 | 1.270 | 8,937,000 | -191,000 | 0.03% | 11,349,990 |
| 2025-02-20 | 2025-02-18 | 1.200 | 9,128,000 | -22,000 | 0.03% | 10,953,600 |
| 2025-02-19 | 2025-02-17 | 1.180 | 9,150,000 | +20,000 | 0.03% | 10,797,000 |
| 2025-02-18 | 2025-02-14 | 1.170 | 9,130,000 | +20,000 | 0.03% | 10,682,100 |
| 2025-02-17 | 2025-02-13 | 1.170 | 9,110,000 | +50,000 | 0.03% | 10,658,700 |
| 2025-02-14 | 2025-02-12 | 1.190 | 9,060,000 | +26,000 | 0.03% | 10,781,400 |
| 2025-02-13 | 2025-02-11 | 1.190 | 9,034,000 | +70,000 | 0.03% | 10,750,460 |
| 2025-02-12 | 2025-02-10 | 1.270 | 8,964,000 | +150,000 | 0.03% | 11,384,280 |
| 2025-02-11 | 2025-02-07 | 1.300 | 8,814,000 | -190,000 | 0.03% | 11,458,200 |
| 2025-02-10 | 2025-02-06 | 1.170 | 9,004,000 | +60,000 | 0.03% | 10,534,680 |
| 2025-02-07 | 2025-02-05 | 1.170 | 8,944,000 | +20,000 | 0.03% | 10,464,480 |
| 2025-02-05 | 2025-02-03 | 1.210 | 8,924,000 | +100,000 | 0.03% | 10,798,040 |
| 2025-02-03 | 2025-01-24 | 1.220 | 8,824,000 | -40,000 | 0.03% | 10,765,280 |
| 2025-01-27 | 2025-01-23 | 1.180 | 8,864,000 | -30,000 | 0.03% | 10,459,520 |
| 2025-01-24 | 2025-01-22 | 1.170 | 8,894,000 | +2,000 | 0.03% | 10,405,980 |
| 2025-01-23 | 2025-01-21 | 1.140 | 8,892,000 | +10,000 | 0.03% | 10,136,880 |
| 2025-01-22 | 2025-01-20 | 1.130 | 8,882,000 | +10,000 | 0.03% | 10,036,660 |
| 2025-01-20 | 2025-01-16 | 1.180 | 8,872,000 | -59,000 | 0.03% | 10,468,960 |
| 2025-01-17 | 2025-01-15 | 1.150 | 8,931,000 | -41,000 | 0.03% | 10,270,650 |
| 2025-01-09 | 2025-01-07 | 1.100 | 8,972,000 | +30,000 | 0.03% | 9,869,200 |
| 2025-01-06 | 2025-01-02 | 1.060 | 8,942,000 | +30,000 | 0.03% | 9,478,520 |
| 2025-01-03 | 2024-12-31 | 1.080 | 8,912,000 | +70,000 | 0.03% | 9,624,960 |
| 2025-01-02 | 2024-12-27 | 1.100 | 8,842,000 | -10,000 | 0.03% | 9,726,200 |
| 2024-12-30 | 2024-12-24 | 1.130 | 8,852,000 | +8,000 | 0.03% | 10,002,760 |
| 2024-12-27 | 2024-12-20 | 1.100 | 8,844,000 | -10,000 | 0.03% | 9,728,400 |
| 2024-12-23 | 2024-12-19 | 1.130 | 8,854,000 | +34,000 | 0.03% | 10,005,020 |
| 2024-12-20 | 2024-12-18 | 1.210 | 8,820,000 | +10,000 | 0.03% | 10,672,200 |
| 2024-12-19 | 2024-12-17 | 1.210 | 8,810,000 | -10,000 | 0.03% | 10,660,100 |
| 2024-12-18 | 2024-12-16 | 1.240 | 8,820,000 | +10,000 | 0.03% | 10,936,800 |
| 2024-12-16 | 2024-12-12 | 1.260 | 8,810,000 | -21,000 | 0.03% | 11,100,600 |
| 2024-12-13 | 2024-12-11 | 1.260 | 8,831,000 | +10,000 | 0.03% | 11,127,060 |
| 2024-12-12 | 2024-12-10 | 1.260 | 8,821,000 | +138,000 | 0.03% | 11,114,460 |
| 2024-12-11 | 2024-12-09 | 1.340 | 8,683,000 | +154,000 | 0.03% | 11,635,220 |
| 2024-12-10 | 2024-12-06 | 1.330 | 8,529,000 | +40,000 | 0.03% | 11,343,570 |
| 2024-12-09 | 2024-12-05 | 1.370 | 8,489,000 | +20,000 | 0.03% | 11,629,930 |
| 2024-12-06 | 2024-12-04 | 1.390 | 8,469,000 | +40,000 | 0.03% | 11,771,910 |
| 2024-12-03 | 2024-11-29 | 1.450 | 8,429,000 | -20,000 | 0.03% | 12,222,050 |
| 2024-12-02 | 2024-11-28 | 1.400 | 8,449,000 | -10,000 | 0.03% | 11,828,600 |
| 2024-11-29 | 2024-11-27 | 1.390 | 8,459,000 | -40,000 | 0.03% | 11,758,010 |
| 2024-11-28 | 2024-11-26 | 1.360 | 8,499,000 | -10,000 | 0.03% | 11,558,640 |
| 2024-11-26 | 2024-11-22 | 1.300 | 8,509,000 | +10,000 | 0.03% | 11,061,700 |
| 2024-11-25 | 2024-11-21 | 1.390 | 8,499,000 | +80,000 | 0.03% | 11,813,610 |
| 2024-11-20 | 2024-11-18 | 1.410 | 8,419,000 | +12,000 | 0.03% | 11,870,790 |
| 2024-11-18 | 2024-11-14 | 1.440 | 8,407,000 | +45,000 | 0.03% | 12,106,080 |
| 2024-11-15 | 2024-11-13 | 1.530 | 8,362,000 | -88,000 | 0.03% | 12,793,860 |
| 2024-11-14 | 2024-11-12 | 1.560 | 8,450,000 | -26,000 | 0.03% | 13,182,000 |
| 2024-11-13 | 2024-11-11 | 1.580 | 8,476,000 | +26,000 | 0.03% | 13,392,080 |
| 2024-11-12 | 2024-11-08 | 1.600 | 8,450,000 | -57,000 | 0.03% | 13,520,000 |
| 2024-11-11 | 2024-11-07 | 1.570 | 8,507,000 | +127,000 | 0.03% | 13,355,990 |
| 2024-11-08 | 2024-11-06 | 1.670 | 8,380,000 | -60,000 | 0.03% | 13,994,600 |
| 2024-11-07 | 2024-11-05 | 1.720 | 8,440,000 | -390,000 | 0.03% | 14,516,800 |
| 2024-11-06 | 2024-11-04 | 1.650 | 8,830,000 | +20,000 | 0.03% | 14,569,500 |
| 2024-11-05 | 2024-11-01 | 1.650 | 8,810,000 | +380,000 | 0.03% | 14,536,500 |
| 2024-11-04 | 2024-10-31 | 1.720 | 8,430,000 | -450,000 | 0.03% | 14,499,600 |
| 2024-11-01 | 2024-10-30 | 1.660 | 8,880,000 | -240,000 | 0.03% | 14,740,800 |
| 2024-10-31 | 2024-10-29 | 1.590 | 9,120,000 | +537,000 | 0.03% | 14,500,800 |
| 2024-10-30 | 2024-10-28 | 1.710 | 8,583,000 | -140,000 | 0.03% | 14,676,930 |
| 2024-10-29 | 2024-10-25 | 1.710 | 8,723,000 | -609,000 | 0.03% | 14,916,330 |
| 2024-10-28 | 2024-10-24 | 1.430 | 9,332,000 | -141,000 | 0.03% | 13,344,760 |
| 2024-10-25 | 2024-10-23 | 1.500 | 9,473,000 | -135,000 | 0.04% | 14,209,500 |
| 2024-10-24 | 2024-10-22 | 1.200 | 9,608,000 | +17,000 | 0.04% | 11,529,600 |
| 2024-10-23 | 2024-10-21 | 1.160 | 9,591,000 | -20,000 | 0.04% | 11,125,560 |
| 2024-10-22 | 2024-10-18 | 1.140 | 9,611,000 | -53,000 | 0.04% | 10,956,540 |
| 2024-10-18 | 2024-10-16 | 1.110 | 9,664,000 | +50,000 | 0.04% | 10,727,040 |
| 2024-10-17 | 2024-10-15 | 1.100 | 9,614,000 | +70,000 | 0.04% | 10,575,400 |
| 2024-10-16 | 2024-10-14 | 1.170 | 9,544,000 | +2,000 | 0.04% | 11,166,480 |
| 2024-10-15 | 2024-10-10 | 1.150 | 9,542,000 | +80,000 | 0.04% | 10,973,300 |
| 2024-10-14 | 2024-10-09 | 1.170 | 9,462,000 | +14,000 | 0.04% | 11,070,540 |
| 2024-10-10 | 2024-10-08 | 1.290 | 9,448,000 | +50,000 | 0.04% | 12,187,920 |
| 2024-10-09 | 2024-10-07 | 1.620 | 9,398,000 | -35,000 | 0.03% | 15,224,760 |
| 2024-10-08 | 2024-10-04 | 1.530 | 9,433,000 | +30,000 | 0.04% | 14,432,490 |
| 2024-10-07 | 2024-10-03 | 1.410 | 9,403,000 | +1,000 | 0.03% | 13,258,230 |
| 2024-10-04 | 2024-10-02 | 1.510 | 9,402,000 | -2,000 | 0.03% | 14,197,020 |
| 2024-10-03 | 2024-09-30 | 1.400 | 9,404,000 | -142,000 | 0.03% | 13,165,600 |
| 2024-10-02 | 2024-09-27 | 1.280 | 9,546,000 | -104,000 | 0.04% | 12,218,880 |
| 2024-09-30 | 2024-09-26 | 1.140 | 9,650,000 | -30,000 | 0.04% | 11,001,000 |
| 2024-09-27 | 2024-09-25 | 1.090 | 9,680,000 | -33,000 | 0.04% | 10,551,200 |
| 2024-09-26 | 2024-09-24 | 1.100 | 9,713,000 | -49,000 | 0.04% | 10,684,300 |
| 2024-09-25 | 2024-09-23 | 1.030 | 9,762,000 | +50,000 | 0.04% | 10,054,860 |
| 2024-09-24 | 2024-09-20 | 1.030 | 9,712,000 | +30,000 | 0.04% | 10,003,360 |
| 2024-09-23 | 2024-09-19 | 1.060 | 9,682,000 | -11,000 | 0.04% | 10,262,920 |
| 2024-09-19 | 2024-09-16 | 1.020 | 9,693,000 | +42,000 | 0.04% | 9,886,860 |
| 2024-09-17 | 2024-09-13 | 1.050 | 9,651,000 | +30,000 | 0.04% | 10,133,550 |
| 2024-09-13 | 2024-09-11 | 1.090 | 9,621,000 | +10,000 | 0.04% | 10,486,890 |
| 2024-09-12 | 2024-09-10 | 1.100 | 9,611,000 | +10,000 | 0.04% | 10,572,100 |
| 2024-09-11 | 2024-09-09 | 1.140 | 9,601,000 | +23,000 | 0.04% | 10,945,140 |
| 2024-09-09 | 2024-09-04 | 1.170 | 9,578,000 | -20,000 | 0.04% | 11,206,260 |
| 2024-09-05 | 2024-09-03 | 1.180 | 9,598,000 | -60,000 | 0.04% | 11,325,640 |
| 2024-09-04 | 2024-09-02 | 1.140 | 9,658,000 | +19,000 | 0.04% | 11,010,120 |
| 2024-09-02 | 2024-08-29 | 1.130 | 9,639,000 | -10,000 | 0.04% | 10,892,070 |
| 2024-08-29 | 2024-08-27 | 1.100 | 9,649,000 | +10,000 | 0.04% | 10,613,900 |
| 2024-08-27 | 2024-08-23 | 1.090 | 9,639,000 | +20,000 | 0.04% | 10,506,510 |
| 2024-08-08 | 2024-08-06 | 1.150 | 9,619,000 | -50,000 | 0.04% | 11,061,850 |
| 2024-08-06 | 2024-08-02 | 1.070 | 9,669,000 | -70,000 | 0.04% | 10,345,830 |
| 2024-08-01 | 2024-07-30 | 1.050 | 9,739,000 | +17,000 | 0.04% | 10,225,950 |
| 2024-07-26 | 2024-07-24 | 1.090 | 9,722,000 | -7,000 | 0.04% | 10,596,980 |
| 2024-07-25 | 2024-07-23 | 1.110 | 9,729,000 | +100,000 | 0.04% | 10,799,190 |
| 2024-07-23 | 2024-07-19 | 1.150 | 9,629,000 | +24,000 | 0.04% | 11,073,350 |
| 2024-07-22 | 2024-07-18 | 1.180 | 9,605,000 | -23,000 | 0.04% | 11,333,900 |
| 2024-07-19 | 2024-07-17 | 1.170 | 9,628,000 | +38,000 | 0.04% | 11,264,760 |
| 2024-07-18 | 2024-07-16 | 1.200 | 9,590,000 | -130,000 | 0.04% | 11,508,000 |
| 2024-07-16 | 2024-07-12 | 1.140 | 9,720,000 | +95,000 | 0.04% | 11,080,800 |
| 2024-07-15 | 2024-07-11 | 1.140 | 9,625,000 | +13,000 | 0.04% | 10,972,500 |
| 2024-07-12 | 2024-07-10 | 1.090 | 9,612,000 | +80,000 | 0.04% | 10,477,080 |
| 2024-07-11 | 2024-07-09 | 1.110 | 9,532,000 | +30,000 | 0.04% | 10,580,520 |
| 2024-07-10 | 2024-07-08 | 1.070 | 9,502,000 | +30,000 | 0.04% | 10,167,140 |
| 2024-07-08 | 2024-07-04 | 1.110 | 9,472,000 | +30,000 | 0.04% | 10,513,920 |
| 2024-07-05 | 2024-07-03 | 1.140 | 9,442,000 | +57,000 | 0.04% | 10,763,880 |
| 2024-07-04 | 2024-07-02 | 1.110 | 9,385,000 | +10,000 | 0.03% | 10,417,350 |
| 2024-07-03 | 2024-06-28 | 1.160 | 9,375,000 | +20,000 | 0.03% | 10,875,000 |
| 2024-06-28 | 2024-06-26 | 1.200 | 9,355,000 | +50,000 | 0.03% | 11,226,000 |
| 2024-06-27 | 2024-06-25 | 1.210 | 9,305,000 | +12,000 | 0.03% | 11,259,050 |
| 2024-06-24 | 2024-06-20 | 1.310 | 9,293,000 | +30,000 | 0.03% | 12,173,830 |
| 2024-06-21 | 2024-06-19 | 1.340 | 9,263,000 | +40,000 | 0.03% | 12,412,420 |
| 2024-06-20 | 2024-06-18 | 1.380 | 9,223,000 | -10,000 | 0.03% | 12,727,740 |
| 2024-06-19 | 2024-06-17 | 1.320 | 9,233,000 | +10,000 | 0.03% | 12,187,560 |
| 2024-06-14 | 2024-06-12 | 1.340 | 9,223,000 | +33,000 | 0.03% | 12,358,820 |
| 2024-06-13 | 2024-06-11 | 1.360 | 9,190,000 | +3,000 | 0.03% | 12,498,400 |
| 2024-06-12 | 2024-06-07 | 1.400 | 9,187,000 | +10,000 | 0.03% | 12,861,800 |
| 2024-06-07 | 2024-06-05 | 1.440 | 9,177,000 | -10,000 | 0.03% | 13,214,880 |
| 2024-06-06 | 2024-06-04 | 1.440 | 9,187,000 | +20,000 | 0.03% | 13,229,280 |
| 2024-06-04 | 2024-05-31 | 1.460 | 9,167,000 | +10,000 | 0.03% | 13,383,820 |
| 2024-05-31 | 2024-05-29 | 1.490 | 9,157,000 | -50,000 | 0.03% | 13,643,930 |
| 2024-05-28 | 2024-05-24 | 1.390 | 9,207,000 | +20,000 | 0.03% | 12,797,730 |
| 2024-05-24 | 2024-05-22 | 1.490 | 9,187,000 | -60,000 | 0.03% | 13,688,630 |
| 2024-05-22 | 2024-05-20 | 1.360 | 9,247,000 | +20,000 | 0.03% | 12,575,920 |
| 2024-05-17 | 2024-05-14 | 1.420 | 9,227,000 | +20,000 | 0.03% | 13,102,340 |
| 2024-05-16 | 2024-05-13 | 1.430 | 9,207,000 | -44,000 | 0.03% | 13,166,010 |
| 2024-05-13 | 2024-05-09 | 1.320 | 9,251,000 | -30,000 | 0.03% | 12,211,320 |
| 2024-05-09 | 2024-05-07 | 1.290 | 9,281,000 | -22,000 | 0.03% | 11,972,490 |
| 2024-05-08 | 2024-05-06 | 1.260 | 9,303,000 | -15,000 | 0.03% | 11,721,780 |
| 2024-05-07 | 2024-05-03 | 1.170 | 9,318,000 | +15,000 | 0.03% | 10,902,060 |
| 2024-05-06 | 2024-05-02 | 1.160 | 9,303,000 | -20,000 | 0.03% | 10,791,480 |
| 2024-05-02 | 2024-04-29 | 1.190 | 9,323,000 | -30,000 | 0.03% | 11,094,370 |
| 2024-04-26 | 2024-04-24 | 1.090 | 9,353,000 | -40,000 | 0.03% | 10,194,770 |
| 2024-04-25 | 2024-04-23 | 1.050 | 9,393,000 | +20,000 | 0.03% | 9,862,650 |
| 2024-04-22 | 2024-04-18 | 1.110 | 9,373,000 | -65,000 | 0.03% | 10,404,030 |
| 2024-04-19 | 2024-04-17 | 1.110 | 9,438,000 | +40,000 | 0.04% | 10,476,180 |
| 2024-04-18 | 2024-04-16 | 1.100 | 9,398,000 | +30,000 | 0.03% | 10,337,800 |
| 2024-04-17 | 2024-04-15 | 1.130 | 9,368,000 | -40,000 | 0.03% | 10,585,840 |
| 2024-04-16 | 2024-04-12 | 1.160 | 9,408,000 | +120,000 | 0.03% | 10,913,280 |
| 2024-04-11 | 2024-04-09 | 1.290 | 9,288,000 | -40,000 | 0.03% | 11,981,520 |
| 2024-04-09 | 2024-04-05 | 1.220 | 9,328,000 | +30,000 | 0.03% | 11,380,160 |
| 2024-04-05 | 2024-04-02 | 1.220 | 9,298,000 | +87,000 | 0.03% | 11,343,560 |
| 2024-04-02 | 2024-03-27 | 1.270 | 9,211,000 | +20,000 | 0.03% | 11,697,970 |
| 2024-03-28 | 2024-03-26 | 1.320 | 9,191,000 | +8,000 | 0.03% | 12,132,120 |
| 2024-03-25 | 2024-03-21 | 1.380 | 9,183,000 | -2,000 | 0.03% | 12,672,540 |
| 2024-03-22 | 2024-03-20 | 1.420 | 9,185,000 | -37,000 | 0.03% | 13,042,700 |
| 2024-03-21 | 2024-03-19 | 1.450 | 9,222,000 | +25,000 | 0.03% | 13,371,900 |
| 2024-03-20 | 2024-03-18 | 1.380 | 9,197,000 | -190,000 | 0.03% | 12,691,860 |
| 2024-03-13 | 2024-03-11 | 1.320 | 9,387,000 | -16,000 | 0.03% | 12,390,840 |
| 2024-03-12 | 2024-03-08 | 1.220 | 9,403,000 | -26,000 | 0.03% | 11,471,660 |
| 2024-03-11 | 2024-03-07 | 1.110 | 9,429,000 | -120,000 | 0.04% | 10,466,190 |
| 2024-03-08 | 2024-03-06 | 1.090 | 9,549,000 | -20,000 | 0.04% | 10,408,410 |
| 2024-03-07 | 2024-03-05 | 1.060 | 9,569,000 | +50,000 | 0.04% | 10,143,140 |
| 2024-03-04 | 2024-02-29 | 1.090 | 9,519,000 | -40,000 | 0.04% | 10,375,710 |
| 2024-03-01 | 2024-02-28 | 1.030 | 9,559,000 | +20,000 | 0.04% | 9,845,770 |
| 2024-02-26 | 2024-02-22 | 1.050 | 9,539,000 | -40,000 | 0.04% | 10,015,950 |
| 2024-02-23 | 2024-02-21 | 1.050 | 9,579,000 | -20,000 | 0.04% | 10,057,950 |
| 2024-02-20 | 2024-02-16 | 1.030 | 9,599,000 | -90,000 | 0.04% | 9,886,970 |
| 2024-02-15 | 2024-02-09 | 0.960 | 9,689,000 | +60,000 | 0.04% | 9,301,440 |
| 2024-02-08 | 2024-02-06 | 0.970 | 9,629,000 | -150,000 | 0.04% | 9,340,130 |
| 2024-02-06 | 2024-02-02 | 0.930 | 9,779,000 | +30,000 | 0.04% | 9,094,470 |
| 2024-02-05 | 2024-02-01 | 0.930 | 9,749,000 | -90,000 | 0.04% | 9,066,570 |
| 2024-02-01 | 2024-01-30 | 0.950 | 9,839,000 | +50,000 | 0.04% | 9,347,050 |
| 2024-01-30 | 2024-01-26 | 1.020 | 9,789,000 | +100,000 | 0.04% | 9,984,780 |
| 2024-01-29 | 2024-01-25 | 1.070 | 9,689,000 | +30,000 | 0.04% | 10,367,230 |
| 2024-01-26 | 2024-01-24 | 1.090 | 9,659,000 | -20,000 | 0.04% | 10,528,310 |
| 2024-01-25 | 2024-01-23 | 1.080 | 9,679,000 | -170,000 | 0.04% | 10,453,320 |
| 2024-01-24 | 2024-01-22 | 1.010 | 9,849,000 | +100,000 | 0.04% | 9,947,490 |
| 2024-01-22 | 2024-01-18 | 1.090 | 9,749,000 | -140,000 | 0.04% | 10,626,410 |
| 2024-01-18 | 2024-01-16 | 1.080 | 9,889,000 | +200,000 | 0.04% | 10,680,120 |
| 2024-01-17 | 2024-01-15 | 1.120 | 9,689,000 | -30,000 | 0.04% | 10,851,680 |
| 2024-01-15 | 2024-01-11 | 1.120 | 9,719,000 | -10,000 | 0.04% | 10,885,280 |
| 2024-01-12 | 2024-01-10 | 1.130 | 9,729,000 | -100,000 | 0.04% | 10,993,770 |
| 2024-01-10 | 2024-01-08 | 1.140 | 9,829,000 | -30,000 | 0.04% | 11,205,060 |
| 2024-01-09 | 2024-01-05 | 1.110 | 9,859,000 | -60,000 | 0.04% | 10,943,490 |
| 2024-01-08 | 2024-01-04 | 1.130 | 9,919,000 | -40,000 | 0.04% | 11,208,470 |
| 2024-01-05 | 2024-01-03 | 1.110 | 9,959,000 | +170,000 | 0.04% | 11,054,490 |
| 2024-01-04 | 2024-01-02 | 1.170 | 9,789,000 | +200,000 | 0.04% | 11,453,130 |
| 2024-01-03 | 2023-12-29 | 1.240 | 9,589,000 | -13,000 | 0.04% | 11,890,360 |
| 2024-01-02 | 2023-12-28 | 1.240 | 9,602,000 | -219,000 | 0.04% | 11,906,480 |
| 2023-12-28 | 2023-12-22 | 1.130 | 9,821,000 | +70,000 | 0.04% | 11,097,730 |
| 2023-12-27 | 2023-12-21 | 1.140 | 9,751,000 | +133,000 | 0.04% | 11,116,140 |
| 2023-12-22 | 2023-12-20 | 1.110 | 9,618,000 | -366,000 | 0.04% | 10,675,980 |
| 2023-12-21 | 2023-12-19 | 1.080 | 9,984,000 | +160,000 | 0.04% | 10,782,720 |
| 2023-12-20 | 2023-12-18 | 1.090 | 9,824,000 | -30,000 | 0.04% | 10,708,160 |
| 2023-12-19 | 2023-12-15 | 1.100 | 9,854,000 | +20,000 | 0.04% | 10,839,400 |
| 2023-12-15 | 2023-12-13 | 1.070 | 9,834,000 | +120,000 | 0.04% | 10,522,380 |
| 2023-12-14 | 2023-12-12 | 1.090 | 9,714,000 | -120,000 | 0.04% | 10,588,260 |
| 2023-12-13 | 2023-12-11 | 1.040 | 9,834,000 | +190,000 | 0.04% | 10,227,360 |
| 2023-12-12 | 2023-12-08 | 1.090 | 9,644,000 | -40,000 | 0.04% | 10,511,960 |
| 2023-12-11 | 2023-12-07 | 1.070 | 9,684,000 | -240,000 | 0.04% | 10,361,880 |
| 2023-12-08 | 2023-12-06 | 1.110 | 9,924,000 | +6,000 | 0.04% | 11,015,640 |
| 2023-12-07 | 2023-12-05 | 1.070 | 9,918,000 | -40,000 | 0.04% | 10,612,260 |
| 2023-12-06 | 2023-12-04 | 1.050 | 9,958,000 | +90,000 | 0.04% | 10,455,900 |
| 2023-12-05 | 2023-12-01 | 1.080 | 9,868,000 | -60,000 | 0.04% | 10,657,440 |
| 2023-12-01 | 2023-11-29 | 1.050 | 9,928,000 | +10,000 | 0.04% | 10,424,400 |
| 2023-11-28 | 2023-11-24 | 1.160 | 9,918,000 | +34,000 | 0.04% | 11,504,880 |
| 2023-11-27 | 2023-11-23 | 1.170 | 9,884,000 | +120,000 | 0.04% | 11,564,280 |
| 2023-11-24 | 2023-11-22 | 1.160 | 9,764,000 | +190,000 | 0.04% | 11,326,240 |
| 2023-11-23 | 2023-11-21 | 1.210 | 9,574,000 | -30,000 | 0.04% | 11,584,540 |
| 2023-11-22 | 2023-11-20 | 1.200 | 9,604,000 | -140,000 | 0.04% | 11,524,800 |
| 2023-11-21 | 2023-11-17 | 1.180 | 9,744,000 | +120,000 | 0.04% | 11,497,920 |
| 2023-11-17 | 2023-11-15 | 1.250 | 9,624,000 | -190,000 | 0.04% | 12,030,000 |
| 2023-11-16 | 2023-11-14 | 1.220 | 9,814,000 | -30,000 | 0.04% | 11,973,080 |
| 2023-11-14 | 2023-11-10 | 1.160 | 9,844,000 | +160,000 | 0.04% | 11,419,040 |
| 2023-11-09 | 2023-11-07 | 1.200 | 9,684,000 | +140,000 | 0.04% | 11,620,800 |
| 2023-11-08 | 2023-11-06 | 1.250 | 9,544,000 | -140,000 | 0.04% | 11,930,000 |
| 2023-11-07 | 2023-11-03 | 1.180 | 9,684,000 | +50,000 | 0.04% | 11,427,120 |
| 2023-11-06 | 2023-11-02 | 1.160 | 9,634,000 | -38,000 | 0.04% | 11,175,440 |
| 2023-11-03 | 2023-11-01 | 1.110 | 9,672,000 | +50,000 | 0.04% | 10,735,920 |
| 2023-11-02 | 2023-10-31 | 1.150 | 9,622,000 | +20,000 | 0.04% | 11,065,300 |
| 2023-11-01 | 2023-10-30 | 1.220 | 9,602,000 | +50,000 | 0.04% | 11,714,440 |
| 2023-10-31 | 2023-10-27 | 1.230 | 9,552,000 | -17,000 | 0.04% | 11,748,960 |
| 2023-10-30 | 2023-10-26 | 1.210 | 9,569,000 | +100,000 | 0.04% | 11,578,490 |
| 2023-10-18 | 2023-10-16 | 1.360 | 9,469,000 | +34,000 | 0.04% | 12,877,840 |
| 2023-10-17 | 2023-10-13 | 1.410 | 9,435,000 | +40,000 | 0.03% | 13,303,350 |
| 2023-10-16 | 2023-10-12 | 1.460 | 9,395,000 | +4,000 | 0.03% | 13,716,700 |
| 2023-10-13 | 2023-10-11 | 1.480 | 9,391,000 | -14,000 | 0.03% | 13,898,680 |
| 2023-10-10 | 2023-10-06 | 1.440 | 9,405,000 | -10,000 | 0.03% | 13,543,200 |
| 2023-10-05 | 2023-10-03 | 1.400 | 9,415,000 | +10,000 | 0.03% | 13,181,000 |
| 2023-10-04 | 2023-09-29 | 1.460 | 9,405,000 | -30,000 | 0.03% | 13,731,300 |
| 2023-09-29 | 2023-09-27 | 1.410 | 9,435,000 | -50,000 | 0.03% | 13,303,350 |
| 2023-09-28 | 2023-09-26 | 1.360 | 9,485,000 | -40,000 | 0.04% | 12,899,600 |
| 2023-09-20 | 2023-09-18 | 1.360 | 9,525,000 | +50,000 | 0.04% | 12,954,000 |
| 2023-09-15 | 2023-09-13 | 1.410 | 9,475,000 | -15,000 | 0.04% | 13,359,750 |
| 2023-09-11 | 2023-09-06 | 1.390 | 9,490,000 | +20,000 | 0.04% | 13,191,100 |
| 2023-09-07 | 2023-09-05 | 1.410 | 9,470,000 | -20,000 | 0.04% | 13,352,700 |
| 2023-09-05 | 2023-08-31 | 1.360 | 9,490,000 | -20,000 | 0.04% | 12,906,400 |
| 2023-09-04 | 2023-08-30 | 1.400 | 9,510,000 | +20,000 | 0.04% | 13,314,000 |
| 2023-08-29 | 2023-08-25 | 1.350 | 9,490,000 | -10,000 | 0.04% | 12,811,500 |
| 2023-08-24 | 2023-08-22 | 1.320 | 9,500,000 | +30,000 | 0.04% | 12,540,000 |
| 2023-08-18 | 2023-08-16 | 1.420 | 9,470,000 | +50,000 | 0.04% | 13,447,400 |
| 2023-08-16 | 2023-08-14 | 1.500 | 9,420,000 | -54,000 | 0.03% | 14,130,000 |
| 2023-08-14 | 2023-08-10 | 1.540 | 9,474,000 | +30,000 | 0.04% | 14,589,960 |
| 2023-08-09 | 2023-08-07 | 1.560 | 9,444,000 | +10,000 | 0.03% | 14,732,640 |
| 2023-08-08 | 2023-08-04 | 1.580 | 9,434,000 | -500,000 | 0.03% | 14,905,720 |
| 2023-08-04 | 2023-08-02 | 1.600 | 9,934,000 | +45,000 | 0.04% | 15,894,400 |
| 2023-08-02 | 2023-07-31 | 1.690 | 9,889,000 | -10,000 | 0.04% | 16,712,410 |
| 2023-07-28 | 2023-07-26 | 1.610 | 9,899,000 | +2,000 | 0.04% | 15,937,390 |
| 2023-07-27 | 2023-07-25 | 1.630 | 9,897,000 | +10,000 | 0.04% | 16,132,110 |
| 2023-07-26 | 2023-07-24 | 1.580 | 9,887,000 | -20,000 | 0.04% | 15,621,460 |
| 2023-07-25 | 2023-07-21 | 1.590 | 9,907,000 | +10,000 | 0.04% | 15,752,130 |
| 2023-07-20 | 2023-07-18 | 1.620 | 9,897,000 | +40,000 | 0.04% | 16,033,140 |
| 2023-07-19 | 2023-07-14 | 1.670 | 9,857,000 | -40,000 | 0.04% | 16,461,190 |
| 2023-07-18 | 2023-07-13 | 1.710 | 9,897,000 | +10,000 | 0.04% | 16,923,870 |
| 2023-07-14 | 2023-07-12 | 1.680 | 9,887,000 | -20,000 | 0.04% | 16,610,160 |
| 2023-07-11 | 2023-07-07 | 1.640 | 9,907,000 | +40,000 | 0.04% | 16,247,480 |
| 2023-07-07 | 2023-07-05 | 1.700 | 9,867,000 | -31,000 | 0.04% | 16,773,900 |
| 2023-07-06 | 2023-07-04 | 1.750 | 9,898,000 | +23,000 | 0.04% | 17,321,500 |
| 2023-07-05 | 2023-07-03 | 1.810 | 9,875,000 | -28,000 | 0.04% | 17,873,750 |
| 2023-07-04 | 2023-06-30 | 1.810 | 9,903,000 | -40,000 | 0.04% | 17,924,430 |
| 2023-07-03 | 2023-06-29 | 1.770 | 9,943,000 | +2,000 | 0.04% | 17,599,110 |
| 2023-06-28 | 2023-06-26 | 1.730 | 9,941,000 | +41,000 | 0.04% | 17,197,930 |
| 2023-06-26 | 2023-06-21 | 1.730 | 9,900,000 | -28,000 | 0.04% | 17,127,000 |
| 2023-06-23 | 2023-06-20 | 1.830 | 9,928,000 | +18,000 | 0.04% | 18,168,240 |
| 2023-06-20 | 2023-06-16 | 1.740 | 9,910,000 | -105,000 | 0.04% | 17,243,400 |
| 2023-06-16 | 2023-06-14 | 1.580 | 10,015,000 | -20,000 | 0.04% | 15,823,700 |
| 2023-06-15 | 2023-06-13 | 1.610 | 10,035,000 | -3,000 | 0.04% | 16,156,350 |
| 2023-06-14 | 2023-06-12 | 1.530 | 10,038,000 | +30,000 | 0.04% | 15,358,140 |
| 2023-06-12 | 2023-06-08 | 1.490 | 10,008,000 | +13,000 | 0.04% | 14,911,920 |
| 2023-06-09 | 2023-06-07 | 1.500 | 9,995,000 | +33,000 | 0.04% | 14,992,500 |
| 2023-06-08 | 2023-06-06 | 1.560 | 9,962,000 | +30,000 | 0.04% | 15,540,720 |
| 2023-06-07 | 2023-06-05 | 1.630 | 9,932,000 | +20,000 | 0.04% | 16,189,160 |
| 2023-06-06 | 2023-06-02 | 1.620 | 9,912,000 | +24,000 | 0.04% | 16,057,440 |
| 2023-06-05 | 2023-06-01 | 1.642 | 9,888,000 | +61,000 | 0.04% | 16,239,739 |
| 2023-06-02 | 2023-05-31 | 1.767 | 9,827,000 | +373,177 | 0.04% | 17,365,343 |
| 2023-05-30 | 2023-05-25 | 1.902 | 9,453,823 | -33,671 | 0.04% | 17,983,410 |
| 2023-05-23 | 2023-05-19 | 1.809 | 9,487,494 | +19,241 | 0.04% | 17,159,881 |
| 2023-05-22 | 2023-05-18 | 1.861 | 9,468,253 | +19,240 | 0.04% | 17,617,180 |
| 2023-05-17 | 2023-05-15 | 1.902 | 9,449,013 | -37,519 | 0.04% | 17,974,261 |
| 2023-05-16 | 2023-05-12 | 1.881 | 9,486,532 | +117,367 | 0.04% | 17,848,411 |
| 2023-05-15 | 2023-05-11 | 1.933 | 9,369,165 | -38,481 | 0.04% | 18,114,541 |
| 2023-05-11 | 2023-05-09 | 1.881 | 9,407,646 | +27,899 | 0.04% | 17,699,991 |
| 2023-05-10 | 2023-05-08 | 1.902 | 9,379,747 | +38,481 | 0.04% | 17,842,500 |
| 2023-05-09 | 2023-05-05 | 1.933 | 9,341,266 | +57,722 | 0.04% | 18,060,600 |
| 2023-05-08 | 2023-05-04 | 1.944 | 9,283,544 | -42,329 | 0.04% | 18,045,499 |
| 2023-05-04 | 2023-05-02 | 2.006 | 9,325,873 | +60,607 | 0.04% | 18,709,419 |
| 2023-05-03 | 2023-04-28 | 2.037 | 9,265,266 | +19,241 | 0.04% | 18,876,760 |
| 2023-05-02 | 2023-04-27 | 2.037 | 9,246,025 | +52,911 | 0.04% | 18,837,559 |
| 2023-04-28 | 2023-04-26 | 2.089 | 9,193,114 | -9,620 | 0.04% | 19,207,560 |
| 2023-04-27 | 2023-04-25 | 2.027 | 9,202,734 | -48,101 | 0.04% | 18,653,700 |
| 2023-04-26 | 2023-04-24 | 2.131 | 9,250,835 | +11,544 | 0.04% | 19,712,799 |
| 2023-04-25 | 2023-04-21 | 2.141 | 9,239,291 | -44,253 | 0.04% | 19,784,240 |
| 2023-04-24 | 2023-04-20 | 2.141 | 9,283,544 | -19,241 | 0.04% | 19,878,999 |
| 2023-04-21 | 2023-04-19 | 2.173 | 9,302,785 | -41,367 | 0.04% | 20,210,300 |
| 2023-04-20 | 2023-04-18 | 2.152 | 9,344,152 | -28,861 | 0.04% | 20,105,910 |
| 2023-04-19 | 2023-04-17 | 2.141 | 9,373,013 | +28,861 | 0.04% | 20,070,581 |
| 2023-04-14 | 2023-04-12 | 2.017 | 9,344,152 | +9,620 | 0.04% | 18,843,220 |
| 2023-04-13 | 2023-04-11 | 2.079 | 9,334,532 | +22,127 | 0.04% | 19,406,001 |
| 2023-04-11 | 2023-04-04 | 2.058 | 9,312,405 | +9,620 | 0.04% | 19,166,400 |
| 2023-04-06 | 2023-04-03 | 2.141 | 9,302,785 | +9,620 | 0.04% | 19,920,200 |
| 2023-04-04 | 2023-03-31 | 2.110 | 9,293,165 | +18,279 | 0.04% | 19,609,801 |
| 2023-03-31 | 2023-03-29 | 2.006 | 9,274,886 | -19,241 | 0.04% | 18,607,130 |
| 2023-03-30 | 2023-03-28 | 1.892 | 9,294,127 | +38,481 | 0.04% | 17,583,021 |
| 2023-03-29 | 2023-03-27 | 1.944 | 9,255,646 | +48,102 | 0.04% | 17,991,271 |
| 2023-03-28 | 2023-03-24 | 1.965 | 9,207,544 | +28,860 | 0.04% | 18,089,189 |
| 2023-03-27 | 2023-03-23 | 1.975 | 9,178,684 | +3,849 | 0.04% | 18,127,901 |
| 2023-03-23 | 2023-03-21 | 1.996 | 9,174,835 | -24,051 | 0.04% | 18,311,039 |
| 2023-03-22 | 2023-03-20 | 1.954 | 9,198,886 | +38,481 | 0.04% | 17,976,560 |
| 2023-03-17 | 2023-03-15 | 1.996 | 9,160,405 | +9,620 | 0.04% | 18,282,240 |
| 2023-03-16 | 2023-03-14 | 1.965 | 9,150,785 | +19,241 | 0.04% | 17,977,680 |
| 2023-03-15 | 2023-03-13 | 2.069 | 9,131,544 | +15,392 | 0.04% | 18,889,079 |
| 2023-03-14 | 2023-03-10 | 2.089 | 9,116,152 | +29,823 | 0.03% | 19,046,760 |
| 2023-03-13 | 2023-03-09 | 2.131 | 9,086,329 | +14,430 | 0.03% | 19,362,250 |
| 2023-03-10 | 2023-03-08 | 2.131 | 9,071,899 | +19,241 | 0.03% | 19,331,501 |
| 2023-03-09 | 2023-03-07 | 2.204 | 9,052,658 | +9,620 | 0.03% | 19,949,199 |
| 2023-03-08 | 2023-03-06 | 2.245 | 9,043,038 | +9,620 | 0.03% | 20,304,000 |
| 2023-03-07 | 2023-03-03 | 2.204 | 9,033,418 | +19,241 | 0.03% | 19,906,801 |
| 2023-03-06 | 2023-03-02 | 2.173 | 9,014,177 | +21,164 | 0.03% | 19,583,300 |
| 2023-03-03 | 2023-03-01 | 2.224 | 8,993,013 | -14,430 | 0.03% | 20,004,721 |
| 2023-03-02 | 2023-02-28 | 2.100 | 9,007,443 | +25,013 | 0.03% | 18,913,260 |
| 2023-03-01 | 2023-02-27 | 2.152 | 8,982,430 | +65,417 | 0.03% | 19,327,589 |
| 2023-02-28 | 2023-02-24 | 2.224 | 8,917,013 | +13,469 | 0.03% | 19,835,661 |
| 2023-02-24 | 2023-02-22 | 2.256 | 8,903,544 | +9,620 | 0.03% | 20,083,349 |
| 2023-02-23 | 2023-02-21 | 2.287 | 8,893,924 | +34,633 | 0.03% | 20,339,000 |
| 2023-02-22 | 2023-02-20 | 2.276 | 8,859,291 | +93,316 | 0.03% | 20,167,710 |
| 2023-02-17 | 2023-02-15 | 2.235 | 8,765,975 | -64,455 | 0.03% | 19,590,801 |
| 2023-02-14 | 2023-02-10 | 2.287 | 8,830,430 | -57,722 | 0.03% | 20,193,799 |
| 2023-02-13 | 2023-02-09 | 2.308 | 8,888,152 | +89,468 | 0.03% | 20,510,580 |
| 2023-02-10 | 2023-02-08 | 2.276 | 8,798,684 | -18,278 | 0.03% | 20,029,741 |
| 2023-02-09 | 2023-02-07 | 2.297 | 8,816,962 | +51,949 | 0.03% | 20,254,650 |
| 2023-02-08 | 2023-02-06 | 2.308 | 8,765,013 | +9,621 | 0.03% | 20,226,421 |
| 2023-02-07 | 2023-02-03 | 2.432 | 8,755,392 | +11,544 | 0.03% | 21,296,339 |
| 2023-02-06 | 2023-02-02 | 2.453 | 8,743,848 | -87,544 | 0.03% | 21,450,040 |
| 2023-02-03 | 2023-02-01 | 2.505 | 8,831,392 | -299,190 | 0.03% | 22,123,799 |
| 2023-02-02 | 2023-01-31 | 2.245 | 9,130,582 | +14,430 | 0.04% | 20,500,559 |
| 2023-02-01 | 2023-01-30 | 2.256 | 9,116,152 | +28,861 | 0.03% | 20,562,920 |
| 2023-01-31 | 2023-01-27 | 2.287 | 9,087,291 | +54,835 | 0.03% | 20,781,200 |
| 2023-01-30 | 2023-01-26 | 2.339 | 9,032,456 | -144,303 | 0.03% | 21,125,251 |
| 2023-01-27 | 2023-01-20 | 2.308 | 9,176,759 | -192,406 | 0.04% | 21,176,579 |
| 2023-01-26 | 2023-01-19 | 2.193 | 9,369,165 | -43,291 | 0.04% | 20,549,291 |
| 2023-01-20 | 2023-01-18 | 2.204 | 9,412,456 | -22,126 | 0.04% | 20,742,081 |
| 2023-01-19 | 2023-01-17 | 2.110 | 9,434,582 | -24,051 | 0.04% | 19,908,209 |
| 2023-01-18 | 2023-01-16 | 2.110 | 9,458,633 | +9,620 | 0.04% | 19,958,960 |
| 2023-01-17 | 2023-01-13 | 2.100 | 9,449,013 | +96,203 | 0.04% | 19,840,441 |
| 2023-01-16 | 2023-01-12 | 2.173 | 9,352,810 | +43,291 | 0.04% | 20,318,980 |
| 2023-01-13 | 2023-01-11 | 2.204 | 9,309,519 | -28,861 | 0.04% | 20,515,240 |
| 2023-01-12 | 2023-01-10 | 2.193 | 9,338,380 | +105,823 | 0.04% | 20,481,771 |
| 2023-01-11 | 2023-01-09 | 2.152 | 9,232,557 | +48,101 | 0.04% | 19,865,790 |
| 2023-01-10 | 2023-01-06 | 2.173 | 9,184,456 | +121,215 | 0.04% | 19,953,231 |
| 2023-01-09 | 2023-01-05 | 2.069 | 9,063,241 | -4,810 | 0.03% | 18,747,791 |
| 2023-01-06 | 2023-01-04 | 2.089 | 9,068,051 | +64,456 | 0.03% | 18,946,261 |
| 2023-01-05 | 2023-01-03 | 2.058 | 9,003,595 | +52,911 | 0.03% | 18,530,820 |
| 2023-01-04 | 2022-12-30 | 2.058 | 8,950,684 | +57,722 | 0.03% | 18,421,921 |
| 2023-01-03 | 2022-12-29 | 2.089 | 8,892,962 | +24,051 | 0.03% | 18,580,440 |
| 2022-12-30 | 2022-12-28 | 2.193 | 8,868,911 | +9,620 | 0.03% | 19,452,089 |
| 2022-12-29 | 2022-12-23 | 2.069 | 8,859,291 | +9,620 | 0.03% | 18,325,910 |
| 2022-12-28 | 2022-12-22 | 2.110 | 8,849,671 | -19,240 | 0.03% | 18,673,970 |
| 2022-12-22 | 2022-12-20 | 2.079 | 8,868,911 | +42,329 | 0.03% | 18,437,999 |
| 2022-12-20 | 2022-12-16 | 2.162 | 8,826,582 | +68,304 | 0.03% | 19,083,999 |
| 2022-12-19 | 2022-12-15 | 2.162 | 8,758,278 | +48,101 | 0.03% | 18,936,319 |
| 2022-12-16 | 2022-12-14 | 2.204 | 8,710,177 | -19,241 | 0.03% | 19,194,480 |
| 2022-12-15 | 2022-12-13 | 2.224 | 8,729,418 | -5,772 | 0.03% | 19,418,361 |
| 2022-12-14 | 2022-12-12 | 2.162 | 8,735,190 | +15,393 | 0.03% | 18,886,400 |
| 2022-12-13 | 2022-12-09 | 2.141 | 8,719,797 | +76,000 | 0.03% | 18,671,839 |
| 2022-12-12 | 2022-12-08 | 2.183 | 8,643,797 | +48,101 | 0.03% | 18,868,499 |
| 2022-12-09 | 2022-12-07 | 2.141 | 8,595,696 | +76,962 | 0.03% | 18,406,100 |
| 2022-12-08 | 2022-12-06 | 2.224 | 8,518,734 | +14,430 | 0.03% | 18,949,700 |
| 2022-12-07 | 2022-12-05 | 2.266 | 8,504,304 | +213,570 | 0.03% | 19,271,200 |
| 2022-12-06 | 2022-12-02 | 2.349 | 8,290,734 | +25,975 | 0.03% | 19,476,680 |
| 2022-12-05 | 2022-12-01 | 2.474 | 8,264,759 | +67,341 | 0.03% | 20,446,579 |
| 2022-12-02 | 2022-11-30 | 2.536 | 8,197,418 | -185,671 | 0.03% | 20,791,241 |
| 2022-12-01 | 2022-11-29 | 2.266 | 8,383,089 | -9,620 | 0.03% | 18,996,521 |
| 2022-11-30 | 2022-11-28 | 2.235 | 8,392,709 | +28,861 | 0.03% | 18,756,600 |
| 2022-11-29 | 2022-11-25 | 2.276 | 8,363,848 | +15,392 | 0.03% | 19,039,860 |
| 2022-11-28 | 2022-11-24 | 2.349 | 8,348,456 | -9,620 | 0.03% | 19,612,281 |
| 2022-11-25 | 2022-11-23 | 2.339 | 8,358,076 | +115,443 | 0.03% | 19,548,000 |
| 2022-11-24 | 2022-11-22 | 2.308 | 8,242,633 | +28,861 | 0.03% | 19,020,960 |
| 2022-11-23 | 2022-11-21 | 2.360 | 8,213,772 | +28,861 | 0.03% | 19,381,260 |
| 2022-11-21 | 2022-11-17 | 2.432 | 8,184,911 | +67,341 | 0.03% | 19,908,719 |
| 2022-11-18 | 2022-11-16 | 2.547 | 8,117,570 | +14,431 | 0.03% | 20,673,101 |
| 2022-11-17 | 2022-11-15 | 2.547 | 8,103,139 | -105,823 | 0.03% | 20,636,349 |
| 2022-11-16 | 2022-11-14 | 2.453 | 8,208,962 | +9,620 | 0.03% | 20,137,880 |
| 2022-11-15 | 2022-11-11 | 2.495 | 8,199,342 | -38,481 | 0.03% | 20,455,201 |
| 2022-11-14 | 2022-11-10 | 2.328 | 8,237,823 | +52,912 | 0.03% | 19,181,121 |
| 2022-11-11 | 2022-11-09 | 2.443 | 8,184,911 | -14,431 | 0.03% | 19,993,799 |
| 2022-11-10 | 2022-11-08 | 2.453 | 8,199,342 | -36,557 | 0.03% | 20,114,281 |
| 2022-11-09 | 2022-11-07 | 2.464 | 8,235,899 | -18,278 | 0.03% | 20,289,571 |
| 2022-11-08 | 2022-11-04 | 2.318 | 8,254,177 | -72,152 | 0.03% | 19,133,400 |
| 2022-11-07 | 2022-11-03 | 2.183 | 8,326,329 | +39,443 | 0.03% | 18,175,500 |
| 2022-11-04 | 2022-11-02 | 2.214 | 8,286,886 | +19,240 | 0.03% | 18,347,820 |
| 2022-11-03 | 2022-11-01 | 2.224 | 8,267,646 | -51,949 | 0.03% | 18,391,161 |
| 2022-11-02 | 2022-10-31 | 2.069 | 8,319,595 | -9,620 | 0.03% | 17,209,520 |
| 2022-11-01 | 2022-10-28 | 2.131 | 8,329,215 | +28,861 | 0.03% | 17,748,900 |
| 2022-10-31 | 2022-10-27 | 2.256 | 8,300,354 | +19,240 | 0.03% | 18,722,759 |
| 2022-10-28 | 2022-10-26 | 2.318 | 8,281,114 | -70,228 | 0.03% | 19,195,840 |
| 2022-10-27 | 2022-10-25 | 2.224 | 8,351,342 | +16,355 | 0.03% | 18,577,341 |
| 2022-10-26 | 2022-10-24 | 2.089 | 8,334,987 | +33,671 | 0.03% | 17,414,639 |
| 2022-10-25 | 2022-10-21 | 2.297 | 8,301,316 | -76,962 | 0.03% | 19,070,089 |
| 2022-10-21 | 2022-10-19 | 2.328 | 8,378,278 | -13,469 | 0.03% | 19,508,159 |
| 2022-10-20 | 2022-10-18 | 2.370 | 8,391,747 | -48,101 | 0.03% | 19,888,440 |
| 2022-10-19 | 2022-10-17 | 2.380 | 8,439,848 | +76,962 | 0.03% | 20,090,170 |
| 2022-10-18 | 2022-10-14 | 2.360 | 8,362,886 | +54,835 | 0.03% | 19,733,110 |
| 2022-10-17 | 2022-10-13 | 2.308 | 8,308,051 | -18,278 | 0.03% | 19,171,921 |
| 2022-10-14 | 2022-10-12 | 2.193 | 8,326,329 | +13,468 | 0.03% | 18,262,050 |
| 2022-10-12 | 2022-10-10 | 2.432 | 8,312,861 | +116,405 | 0.03% | 20,219,941 |
| 2022-10-07 | 2022-10-05 | 2.619 | 8,196,456 | -68,303 | 0.03% | 21,470,401 |
| 2022-10-06 | 2022-10-03 | 2.516 | 8,264,759 | -38,482 | 0.03% | 20,790,219 |
| 2022-10-05 | 2022-09-30 | 2.495 | 8,303,241 | +134,684 | 0.03% | 20,714,401 |
| 2022-10-03 | 2022-09-29 | 2.516 | 8,168,557 | -19,240 | 0.03% | 20,548,220 |
| 2022-09-30 | 2022-09-28 | 2.609 | 8,187,797 | +9,620 | 0.03% | 21,362,609 |
| 2022-09-29 | 2022-09-27 | 2.713 | 8,178,177 | -131,798 | 0.03% | 22,187,609 |
| 2022-09-28 | 2022-09-26 | 2.578 | 8,309,975 | +962 | 0.03% | 21,422,241 |
| 2022-09-27 | 2022-09-23 | 2.588 | 8,309,013 | +35,595 | 0.03% | 21,505,048 |
| 2022-09-26 | 2022-09-22 | 2.588 | 8,273,418 | +66,040 | 0.03% | 21,412,923 |
| 2022-09-22 | 2022-09-20 | 2.557 | 8,207,378 | +4,772 | 0.03% | 20,984,001 |
| 2022-09-20 | 2022-09-16 | 2.567 | 8,202,606 | +23,859 | 0.03% | 21,057,750 |
| 2022-09-19 | 2022-09-15 | 2.682 | 8,178,747 | +100,206 | 0.03% | 21,939,199 |
| 2022-09-16 | 2022-09-14 | 2.850 | 8,078,541 | -23,859 | 0.03% | 23,024,800 |
| 2022-09-15 | 2022-09-13 | 2.892 | 8,102,400 | -19,087 | 0.03% | 23,432,401 |
| 2022-09-13 | 2022-09-08 | 2.871 | 8,121,487 | +4,772 | 0.03% | 23,317,401 |
| 2022-09-09 | 2022-09-07 | 2.871 | 8,116,715 | +22,904 | 0.03% | 23,303,700 |
| 2022-09-08 | 2022-09-06 | 2.955 | 8,093,811 | -3,817 | 0.03% | 23,916,421 |
| 2022-09-07 | 2022-09-05 | 2.819 | 8,097,628 | +6,680 | 0.03% | 22,824,650 |
| 2022-09-06 | 2022-09-02 | 2.892 | 8,090,948 | -4,771 | 0.03% | 23,399,281 |
| 2022-09-05 | 2022-09-01 | 2.965 | 8,095,719 | +19,087 | 0.03% | 24,006,889 |
| 2022-09-02 | 2022-08-31 | 2.955 | 8,076,632 | +184,189 | 0.03% | 23,865,659 |
| 2022-09-01 | 2022-08-30 | 3.133 | 7,892,443 | +82,073 | 0.03% | 24,727,298 |
| 2022-08-31 | 2022-08-29 | 3.164 | 7,810,370 | +19,087 | 0.03% | 24,715,681 |
| 2022-08-30 | 2022-08-26 | 3.206 | 7,791,283 | -45,808 | 0.03% | 24,981,841 |
| 2022-08-29 | 2022-08-25 | 3.144 | 7,837,091 | -9,544 | 0.03% | 24,635,999 |
| 2022-08-25 | 2022-08-23 | 3.123 | 7,846,635 | +9,544 | 0.03% | 24,501,560 |
| 2022-08-23 | 2022-08-19 | 3.196 | 7,837,091 | -2,863 | 0.03% | 25,046,599 |
| 2022-08-22 | 2022-08-18 | 3.133 | 7,839,954 | +8,589 | 0.03% | 24,562,849 |
| 2022-08-18 | 2022-08-16 | 3.175 | 7,831,365 | +23,858 | 0.03% | 24,864,179 |
| 2022-08-17 | 2022-08-15 | 3.185 | 7,807,507 | +16,224 | 0.03% | 24,870,241 |
| 2022-08-16 | 2022-08-12 | 3.049 | 7,791,283 | +32,448 | 0.03% | 23,757,241 |
| 2022-08-15 | 2022-08-11 | 3.217 | 7,758,835 | +14,315 | 0.03% | 24,959,100 |
| 2022-08-12 | 2022-08-10 | 3.269 | 7,744,520 | +38,174 | 0.03% | 25,318,801 |
| 2022-08-11 | 2022-08-09 | 3.311 | 7,706,346 | -28,630 | 0.03% | 25,517,000 |
| 2022-08-10 | 2022-08-08 | 3.269 | 7,734,976 | +17,178 | 0.03% | 25,287,599 |
| 2022-08-09 | 2022-08-05 | 3.301 | 7,717,798 | +4,772 | 0.03% | 25,474,050 |
| 2022-08-08 | 2022-08-04 | 3.332 | 7,713,026 | +954 | 0.03% | 25,700,759 |
| 2022-08-05 | 2022-08-03 | 3.269 | 7,712,072 | +79,211 | 0.03% | 25,212,720 |
| 2022-08-04 | 2022-08-02 | 3.301 | 7,632,861 | -4,772 | 0.03% | 25,193,699 |
| 2022-08-03 | 2022-08-01 | 3.521 | 7,637,633 | +57,261 | 0.03% | 26,890,080 |
| 2022-08-02 | 2022-07-29 | 3.594 | 7,580,372 | +14,315 | 0.03% | 27,244,489 |
| 2022-08-01 | 2022-07-28 | 3.720 | 7,566,057 | +125,019 | 0.03% | 28,144,400 |
| 2022-07-29 | 2022-07-27 | 3.793 | 7,441,038 | +31,494 | 0.03% | 28,225,141 |
| 2022-07-28 | 2022-07-26 | 3.919 | 7,409,544 | -57,261 | 0.03% | 29,037,359 |
| 2022-07-27 | 2022-07-25 | 3.646 | 7,466,805 | -38,174 | 0.03% | 27,227,520 |
| 2022-07-25 | 2022-07-21 | 3.688 | 7,504,979 | -14,315 | 0.03% | 27,681,280 |
| 2022-07-22 | 2022-07-20 | 3.804 | 7,519,294 | +114,521 | 0.03% | 28,600,770 |
| 2022-07-21 | 2022-07-19 | 3.814 | 7,404,773 | +3,818 | 0.03% | 28,242,762 |
| 2022-07-20 | 2022-07-18 | 3.971 | 7,400,955 | +12,406 | 0.03% | 29,391,449 |
| 2022-07-19 | 2022-07-15 | 3.992 | 7,388,549 | -16,224 | 0.03% | 29,497,021 |
| 2022-07-18 | 2022-07-14 | 3.950 | 7,404,773 | -4,771 | 0.03% | 29,251,432 |
| 2022-07-14 | 2022-07-12 | 3.846 | 7,409,544 | +10,498 | 0.03% | 28,493,879 |
| 2022-07-13 | 2022-07-11 | 3.929 | 7,399,046 | +21,949 | 0.03% | 29,073,748 |
| 2022-07-12 | 2022-07-08 | 4.066 | 7,377,097 | -5,726 | 0.03% | 29,992,402 |
| 2022-07-11 | 2022-07-07 | 3.992 | 7,382,823 | -47,717 | 0.03% | 29,474,162 |
| 2022-07-08 | 2022-07-06 | 4.013 | 7,430,540 | -50,580 | 0.03% | 29,820,380 |
| 2022-07-07 | 2022-07-05 | 4.045 | 7,481,120 | +5,726 | 0.03% | 30,258,539 |
| 2022-07-06 | 2022-07-04 | 4.076 | 7,475,394 | -14,315 | 0.03% | 30,470,369 |
| 2022-07-05 | 2022-06-30 | 3.971 | 7,489,709 | +9,543 | 0.03% | 29,743,918 |
| 2022-07-04 | 2022-06-29 | 3.950 | 7,480,166 | -20,041 | 0.03% | 29,549,260 |
| 2022-06-30 | 2022-06-28 | 4.108 | 7,500,207 | -4,772 | 0.03% | 30,807,279 |
| 2022-06-29 | 2022-06-27 | 3.961 | 7,504,979 | +60,124 | 0.03% | 29,725,920 |
| 2022-06-28 | 2022-06-24 | 3.919 | 7,444,855 | -169,874 | 0.03% | 29,175,740 |
| 2022-06-27 | 2022-06-23 | 3.531 | 7,614,729 | -1,908 | 0.03% | 26,889,231 |
| 2022-06-24 | 2022-06-22 | 3.479 | 7,616,637 | -17,179 | 0.03% | 26,496,919 |
| 2022-06-23 | 2022-06-21 | 3.458 | 7,633,816 | -76,347 | 0.03% | 26,396,701 |
| 2022-06-22 | 2022-06-20 | 3.458 | 7,710,163 | +14,315 | 0.03% | 26,660,699 |
| 2022-06-21 | 2022-06-17 | 3.479 | 7,695,848 | -47,717 | 0.03% | 26,772,479 |
| 2022-06-20 | 2022-06-16 | 3.311 | 7,743,565 | +22,904 | 0.03% | 25,640,238 |
| 2022-06-17 | 2022-06-15 | 3.343 | 7,720,661 | -34,357 | 0.03% | 25,807,099 |
| 2022-06-16 | 2022-06-14 | 3.458 | 7,755,018 | -13,360 | 0.03% | 26,815,801 |
| 2022-06-15 | 2022-06-13 | 3.510 | 7,768,378 | -27,677 | 0.03% | 27,268,998 |
| 2022-06-14 | 2022-06-10 | 3.489 | 7,796,055 | -402,734 | 0.03% | 27,202,772 |
| 2022-06-13 | 2022-06-09 | 3.311 | 8,198,789 | -5,726 | 0.03% | 27,147,561 |
| 2022-06-10 | 2022-06-08 | 3.280 | 8,204,515 | -491,488 | 0.03% | 26,908,611 |
| 2022-06-09 | 2022-06-07 | 3.060 | 8,696,003 | -24,813 | 0.03% | 26,607,040 |
| 2022-06-08 | 2022-06-06 | 2.997 | 8,720,816 | -62,033 | 0.03% | 26,134,680 |
| 2022-06-07 | 2022-06-02 | 2.944 | 8,782,849 | -28,630 | 0.03% | 25,860,431 |
| 2022-06-06 | 2022-06-01 | 2.892 | 8,811,479 | +4,772 | 0.03% | 25,483,080 |
| 2022-06-02 | 2022-05-31 | 2.955 | 8,806,707 | -104,024 | 0.03% | 26,022,959 |
| 2022-06-01 | 2022-05-30 | 2.840 | 8,910,731 | -295,847 | 0.03% | 25,303,270 |
| 2022-05-31 | 2022-05-27 | 2.798 | 9,206,578 | +7,634 | 0.04% | 25,757,489 |
| 2022-05-26 | 2022-05-24 | 2.829 | 9,198,944 | -60,123 | 0.04% | 26,025,301 |
| 2022-05-25 | 2022-05-23 | 2.766 | 9,259,067 | -9,544 | 0.04% | 25,613,279 |
| 2022-05-24 | 2022-05-20 | 2.745 | 9,268,611 | -224,271 | 0.04% | 25,445,441 |
| 2022-05-23 | 2022-05-19 | 2.672 | 9,492,882 | -119,293 | 0.04% | 25,364,850 |
| 2022-05-20 | 2022-05-18 | 2.525 | 9,612,175 | +9,543 | 0.04% | 24,273,519 |
| 2022-05-19 | 2022-05-17 | 2.546 | 9,602,632 | -62,032 | 0.04% | 24,450,660 |
| 2022-05-18 | 2022-05-16 | 2.462 | 9,664,664 | -47,718 | 0.04% | 23,798,449 |
| 2022-05-17 | 2022-05-13 | 2.452 | 9,712,382 | +28,631 | 0.04% | 23,814,180 |
| 2022-05-16 | 2022-05-12 | 2.389 | 9,683,751 | -19,087 | 0.04% | 23,135,159 |
| 2022-05-13 | 2022-05-11 | 2.473 | 9,702,838 | -955 | 0.04% | 23,994,119 |
| 2022-05-12 | 2022-05-10 | 2.389 | 9,703,793 | +65,850 | 0.04% | 23,183,041 |
| 2022-05-11 | 2022-05-06 | 2.441 | 9,637,943 | +213,774 | 0.04% | 23,530,671 |
| 2022-05-10 | 2022-05-05 | 2.525 | 9,424,169 | +11,452 | 0.04% | 23,798,749 |
| 2022-05-06 | 2022-05-04 | 2.567 | 9,412,717 | +19,087 | 0.04% | 24,164,350 |
| 2022-05-04 | 2022-04-29 | 2.662 | 9,393,630 | +467,630 | 0.04% | 25,001,220 |
| 2022-04-29 | 2022-04-27 | 2.609 | 8,926,000 | -19,087 | 0.03% | 23,288,969 |
| 2022-04-28 | 2022-04-26 | 2.494 | 8,945,087 | +88,754 | 0.03% | 22,307,739 |
| 2022-04-27 | 2022-04-25 | 2.494 | 8,856,333 | +245,267 | 0.03% | 22,086,399 |
| 2022-04-25 | 2022-04-21 | 2.630 | 8,611,066 | +117,384 | 0.03% | 22,647,729 |
| 2022-04-22 | 2022-04-20 | 2.745 | 8,493,682 | +23,859 | 0.03% | 23,318,001 |
| 2022-04-21 | 2022-04-19 | 2.850 | 8,469,823 | -164,148 | 0.03% | 24,140,000 |
| 2022-04-20 | 2022-04-14 | 2.756 | 8,633,971 | -147,923 | 0.03% | 23,793,611 |
| 2022-04-19 | 2022-04-13 | 2.630 | 8,781,894 | -77,302 | 0.03% | 23,097,019 |
| 2022-04-14 | 2022-04-12 | 2.546 | 8,859,196 | +124,065 | 0.03% | 22,557,689 |
| 2022-04-13 | 2022-04-11 | 2.525 | 8,735,131 | +98,297 | 0.03% | 22,058,729 |
| 2022-04-12 | 2022-04-08 | 2.630 | 8,636,834 | +5,727 | 0.03% | 22,715,501 |
| 2022-04-11 | 2022-04-07 | 2.651 | 8,631,107 | -47,718 | 0.03% | 22,881,319 |
| 2022-04-08 | 2022-04-06 | 2.693 | 8,678,825 | +112,613 | 0.03% | 23,371,581 |
| 2022-04-07 | 2022-04-04 | 2.808 | 8,566,212 | -71,576 | 0.03% | 24,055,680 |
| 2022-04-06 | 2022-04-01 | 2.798 | 8,637,788 | +104,978 | 0.03% | 24,166,170 |
| 2022-04-04 | 2022-03-31 | 2.819 | 8,532,810 | +38,174 | 0.03% | 24,051,290 |
| 2022-04-01 | 2022-03-30 | 3.028 | 8,494,636 | -947,666 | 0.03% | 25,723,890 |
| 2022-03-31 | 2022-03-29 | 2.682 | 9,442,302 | -27,676 | 0.04% | 25,328,641 |
| 2022-03-30 | 2022-03-28 | 2.620 | 9,469,978 | -17,178 | 0.04% | 24,807,500 |
| 2022-03-29 | 2022-03-25 | 2.546 | 9,487,156 | +69,667 | 0.04% | 24,156,630 |
| 2022-03-28 | 2022-03-24 | 2.641 | 9,417,489 | +185,143 | 0.04% | 24,867,361 |
| 2022-03-25 | 2022-03-23 | 2.682 | 9,232,346 | -20,041 | 0.04% | 24,765,441 |
| 2022-03-24 | 2022-03-22 | 2.662 | 9,252,387 | +21,950 | 0.04% | 24,625,300 |
| 2022-03-23 | 2022-03-21 | 2.651 | 9,230,437 | +560,201 | 0.04% | 24,470,160 |
| 2022-03-22 | 2022-03-18 | 2.756 | 8,670,236 | -28,630 | 0.03% | 23,893,551 |
| 2022-03-21 | 2022-03-17 | 2.662 | 8,698,866 | +30,539 | 0.03% | 23,152,100 |
| 2022-03-18 | 2022-03-16 | 2.724 | 8,668,327 | +10,498 | 0.03% | 23,615,800 |
| 2022-03-17 | 2022-03-15 | 2.389 | 8,657,829 | +229,043 | 0.03% | 20,684,160 |
| 2022-03-16 | 2022-03-14 | 2.630 | 8,428,786 | +58,215 | 0.03% | 22,168,320 |
| 2022-03-15 | 2022-03-11 | 2.871 | 8,370,571 | +132,654 | 0.03% | 24,032,540 |
| 2022-03-14 | 2022-03-10 | 2.997 | 8,237,917 | -171,782 | 0.03% | 24,687,520 |
| 2022-03-11 | 2022-03-09 | 2.703 | 8,409,699 | +38,174 | 0.03% | 22,734,960 |
| 2022-03-10 | 2022-03-08 | 2.777 | 8,371,525 | +8,589 | 0.03% | 23,245,799 |
| 2022-03-09 | 2022-03-07 | 2.861 | 8,362,936 | -104,978 | 0.03% | 23,922,989 |
| 2022-03-08 | 2022-03-04 | 3.060 | 8,467,914 | -147,924 | 0.03% | 25,909,159 |
| 2022-03-07 | 2022-03-03 | 3.112 | 8,615,838 | +73,485 | 0.03% | 26,813,160 |
| 2022-03-03 | 2022-03-01 | 3.039 | 8,542,353 | -47,718 | 0.03% | 25,957,899 |
| 2022-03-02 | 2022-02-28 | 2.997 | 8,590,071 | +57,261 | 0.03% | 25,742,861 |
| 2022-03-01 | 2022-02-25 | 3.018 | 8,532,810 | -28,630 | 0.03% | 25,750,081 |
| 2022-02-28 | 2022-02-24 | 2.934 | 8,561,440 | +223,317 | 0.03% | 25,118,799 |
| 2022-02-25 | 2022-02-23 | 3.123 | 8,338,123 | +118,339 | 0.03% | 26,036,259 |
| 2022-02-24 | 2022-02-22 | 3.007 | 8,219,784 | -94,481 | 0.03% | 24,719,309 |
| 2022-02-23 | 2022-02-21 | 2.850 | 8,314,265 | -220,454 | 0.03% | 23,696,641 |
| 2022-02-22 | 2022-02-18 | 2.766 | 8,534,719 | -229,043 | 0.03% | 23,609,521 |
| 2022-02-21 | 2022-02-17 | 2.724 | 8,763,762 | -47,717 | 0.03% | 23,875,801 |
| 2022-02-18 | 2022-02-16 | 2.641 | 8,811,479 | -98,298 | 0.03% | 23,267,160 |
| 2022-02-17 | 2022-02-15 | 2.557 | 8,909,777 | +22,905 | 0.03% | 22,779,841 |
| 2022-02-16 | 2022-02-14 | 2.515 | 8,886,872 | +26,721 | 0.03% | 22,348,799 |
| 2022-02-15 | 2022-02-11 | 2.578 | 8,860,151 | +57,261 | 0.03% | 22,838,641 |
| 2022-02-14 | 2022-02-10 | 2.682 | 8,802,890 | -69,667 | 0.03% | 23,613,440 |
| 2022-02-10 | 2022-02-08 | 2.609 | 8,872,557 | -33,402 | 0.03% | 23,149,530 |
| 2022-02-09 | 2022-02-07 | 2.546 | 8,905,959 | -305,391 | 0.03% | 22,676,759 |
| 2022-02-08 | 2022-02-04 | 2.494 | 9,211,350 | +9,543 | 0.04% | 22,971,760 |
| 2022-02-07 | 2022-01-31 | 2.452 | 9,201,807 | -14,315 | 0.04% | 22,562,281 |
| 2022-02-04 | 2022-01-27 | 2.525 | 9,216,122 | +648,956 | 0.04% | 23,273,371 |
| 2022-01-28 | 2022-01-26 | 2.630 | 8,567,166 | -391,282 | 0.03% | 22,532,269 |
| 2022-01-27 | 2022-01-25 | 2.557 | 8,958,448 | +47,717 | 0.03% | 22,904,279 |
| 2022-01-26 | 2022-01-24 | 2.651 | 8,910,731 | -19,087 | 0.03% | 23,622,610 |
| 2022-01-25 | 2022-01-21 | 2.588 | 8,929,818 | +51,535 | 0.03% | 23,111,790 |
| 2022-01-24 | 2022-01-20 | 2.567 | 8,878,283 | +446,634 | 0.03% | 22,792,350 |
| 2022-01-21 | 2022-01-19 | 2.682 | 8,431,649 | +436,136 | 0.03% | 22,617,600 |
| 2022-01-20 | 2022-01-18 | 2.766 | 7,995,513 | +51,535 | 0.03% | 22,117,920 |
| 2022-01-19 | 2022-01-17 | 2.777 | 7,943,978 | -190,869 | 0.03% | 22,058,599 |
| 2022-01-18 | 2022-01-14 | 2.756 | 8,134,847 | +19,086 | 0.03% | 22,418,119 |
| 2022-01-17 | 2022-01-13 | 2.735 | 8,115,761 | +219,500 | 0.03% | 22,195,441 |
| 2022-01-14 | 2022-01-12 | 2.787 | 7,896,261 | +4,772 | 0.03% | 22,008,840 |
| 2022-01-13 | 2022-01-11 | 2.777 | 7,891,489 | +28,630 | 0.03% | 21,912,850 |
| 2022-01-12 | 2022-01-10 | 2.819 | 7,862,859 | +13,361 | 0.03% | 22,162,911 |
| 2022-01-11 | 2022-01-07 | 2.850 | 7,849,498 | -305,391 | 0.03% | 22,372,000 |
| 2022-01-10 | 2022-01-06 | 2.808 | 8,154,889 | +286,304 | 0.03% | 22,900,601 |
| 2022-01-07 | 2022-01-05 | 2.850 | 7,868,585 | -267,217 | 0.03% | 22,426,400 |
| 2022-01-06 | 2022-01-04 | 3.018 | 8,135,802 | +9,544 | 0.03% | 24,552,001 |
| 2022-01-05 | 2022-01-03 | 3.081 | 8,126,258 | -186,098 | 0.03% | 25,034,099 |
| 2022-01-04 | 2021-12-31 | 2.965 | 8,312,356 | -59,169 | 0.03% | 24,649,300 |
| 2022-01-03 | 2021-12-29 | 2.986 | 8,371,525 | -17,179 | 0.03% | 25,000,199 |
| 2021-12-30 | 2021-12-28 | 2.934 | 8,388,704 | -697,627 | 0.03% | 24,612,001 |
| 2021-12-29 | 2021-12-24 | 2.735 | 9,086,331 | +573,562 | 0.04% | 24,849,811 |
| 2021-12-28 | 2021-12-22 | 2.567 | 8,512,769 | +130,746 | 0.03% | 21,854,001 |
| 2021-12-23 | 2021-12-21 | 2.672 | 8,382,023 | +243,358 | 0.03% | 22,396,650 |
| 2021-12-22 | 2021-12-20 | 2.441 | 8,138,665 | +167,965 | 0.03% | 19,870,240 |
| 2021-12-21 | 2021-12-17 | 2.766 | 7,970,700 | +49,626 | 0.03% | 22,049,280 |
| 2021-12-20 | 2021-12-16 | 2.976 | 7,921,074 | +38,174 | 0.03% | 23,572,000 |
| 2021-12-17 | 2021-12-15 | 3.028 | 7,882,900 | -1,151,896 | 0.03% | 23,871,400 |
| 2021-12-16 | 2021-12-14 | 2.672 | 9,034,796 | +366,469 | 0.04% | 24,140,850 |
| 2021-12-15 | 2021-12-13 | 2.766 | 8,668,327 | +14,315 | 0.04% | 23,979,120 |
| 2021-12-14 | 2021-12-10 | 2.808 | 8,654,012 | -238,586 | 0.04% | 24,302,241 |
| 2021-12-13 | 2021-12-09 | 2.745 | 8,892,598 | +295,847 | 0.04% | 24,413,159 |
| 2021-12-10 | 2021-12-08 | 2.840 | 8,596,751 | +55,352 | 0.04% | 24,411,680 |
| 2021-12-09 | 2021-12-07 | 2.798 | 8,541,399 | +40,083 | 0.04% | 23,896,500 |
| 2021-12-08 | 2021-12-06 | 2.808 | 8,501,316 | -9,544 | 0.04% | 23,873,439 |
| 2021-12-07 | 2021-12-03 | 2.819 | 8,510,860 | +62,033 | 0.04% | 23,989,420 |
| 2021-12-06 | 2021-12-02 | 2.861 | 8,448,827 | +73,484 | 0.04% | 24,168,689 |
| 2021-12-03 | 2021-12-01 | 2.829 | 8,375,343 | +351,200 | 0.04% | 23,695,201 |
| 2021-12-02 | 2021-11-30 | 3.007 | 8,024,143 | +291,075 | 0.03% | 24,130,959 |
| 2021-11-30 | 2021-11-26 | 3.196 | 7,733,068 | +153,650 | 0.03% | 24,714,151 |
| 2021-11-29 | 2021-11-25 | 3.468 | 7,579,418 | -519,164 | 0.03% | 26,288,020 |
| 2021-11-26 | 2021-11-24 | 3.426 | 8,098,582 | -47,718 | 0.03% | 27,749,219 |
| 2021-11-25 | 2021-11-23 | 3.332 | 8,146,300 | +123,111 | 0.03% | 27,144,481 |
| 2021-11-24 | 2021-11-22 | 3.615 | 8,023,189 | +5,726 | 0.03% | 29,004,150 |
| 2021-11-22 | 2021-11-18 | 3.542 | 8,017,463 | +16,224 | 0.03% | 28,395,381 |
| 2021-11-19 | 2021-11-17 | 3.343 | 8,001,239 | -14,315 | 0.03% | 26,744,960 |
| 2021-11-18 | 2021-11-16 | 3.364 | 8,015,554 | +5,726 | 0.03% | 26,960,789 |
| 2021-11-17 | 2021-11-15 | 3.269 | 8,009,828 | -511,530 | 0.03% | 26,186,160 |
| 2021-11-16 | 2021-11-12 | 3.112 | 8,521,358 | -625,096 | 0.04% | 26,519,131 |
| 2021-11-15 | 2021-11-11 | 2.861 | 9,146,454 | -339,748 | 0.04% | 26,164,319 |
| 2021-11-12 | 2021-11-10 | 2.672 | 9,486,202 | +191,824 | 0.04% | 25,347,001 |
| 2021-11-11 | 2021-11-09 | 2.903 | 9,294,378 | +456,177 | 0.04% | 26,977,030 |
| 2021-11-10 | 2021-11-08 | 2.829 | 8,838,201 | +49,626 | 0.04% | 25,004,701 |
| 2021-11-09 | 2021-11-05 | 3.028 | 8,788,575 | -141,243 | 0.04% | 26,614,011 |
| 2021-11-08 | 2021-11-04 | 3.112 | 8,929,818 | -278,669 | 0.04% | 27,790,290 |
| 2021-11-05 | 2021-11-03 | 2.861 | 9,208,487 | +463,812 | 0.04% | 26,341,770 |
| 2021-11-04 | 2021-11-02 | 3.353 | 8,744,675 | +54,398 | 0.04% | 29,321,601 |
| 2021-11-03 | 2021-11-01 | 3.772 | 8,690,277 | -2,947,976 | 0.04% | 32,781,600 |
| 2021-05-11 | 2021-05-07 | 2.075 | 11,638,253 | -28,630 | 0.05% | 24,146,101 |
| 2021-04-01 | 2021-03-30 | 2.127 | 11,666,883 | +70,622 | 0.05% | 24,816,750 |
| 2021-03-31 | 2021-03-29 | 1.991 | 11,596,261 | +62,032 | 0.05% | 23,086,899 |
| 2021-03-30 | 2021-03-26 | 2.159 | 11,534,229 | -87,800 | 0.05% | 24,897,160 |
| 2021-03-29 | 2021-03-25 | 2.012 | 11,622,029 | +73,485 | 0.05% | 23,381,761 |
| 2021-03-26 | 2021-03-24 | 1.970 | 11,548,544 | +519,164 | 0.05% | 22,749,880 |
| 2021-03-25 | 2021-03-23 | 2.106 | 11,029,380 | -707,170 | 0.05% | 23,229,571 |
| 2021-03-24 | 2021-03-22 | 2.200 | 11,736,550 | +65,850 | 0.05% | 25,825,800 |
| 2021-03-23 | 2021-03-19 | 2.211 | 11,670,700 | -263,400 | 0.05% | 25,803,189 |
| 2021-03-22 | 2021-03-18 | 2.483 | 11,934,100 | +657,545 | 0.05% | 29,636,850 |
| 2021-03-19 | 2021-03-17 | 2.504 | 11,276,555 | +190,869 | 0.05% | 28,240,239 |
| 2021-03-18 | 2021-03-16 | 2.641 | 11,085,686 | -522,027 | 0.05% | 29,272,320 |
| 2021-03-17 | 2021-03-15 | 2.410 | 11,607,713 | +25,767 | 0.05% | 27,974,899 |
| 2021-03-16 | 2021-03-12 | 2.494 | 11,581,946 | -267,217 | 0.05% | 28,883,680 |
| 2021-03-15 | 2021-03-11 | 2.536 | 11,849,163 | -692,855 | 0.05% | 30,046,720 |
| 2021-03-12 | 2021-03-10 | 2.389 | 12,542,018 | +534,433 | 0.05% | 29,963,759 |
| 2021-03-11 | 2021-03-09 | 2.284 | 12,007,585 | -314,934 | 0.05% | 27,428,761 |
| 2021-03-10 | 2021-03-08 | 2.242 | 12,322,519 | +1,172,892 | 0.05% | 27,631,680 |
| 2021-03-09 | 2021-03-05 | 3.018 | 11,149,627 | +1,569,899 | 0.05% | 33,647,039 |
| 2021-03-08 | 2021-03-04 | 3.102 | 9,579,728 | -1,580,397 | 0.04% | 29,712,481 |
| 2021-03-05 | 2021-03-03 | 3.385 | 11,160,125 | +273,897 | 0.05% | 37,771,620 |
| 2021-03-04 | 2021-03-02 | 3.091 | 10,886,228 | +213,774 | 0.05% | 33,650,651 |
| 2021-03-03 | 2021-03-01 | 3.206 | 10,672,454 | +1,010,653 | 0.04% | 34,219,980 |
| 2021-03-02 | 2021-02-26 | 2.986 | 9,661,801 | +362,651 | 0.04% | 28,853,399 |
| 2021-03-01 | 2021-02-25 | 2.892 | 9,299,150 | -1,422,930 | 0.04% | 26,893,440 |
| 2021-02-26 | 2021-02-24 | 2.483 | 10,722,080 | +71,576 | 0.04% | 26,626,950 |
| 2021-02-25 | 2021-02-23 | 2.903 | 10,650,504 | +102,115 | 0.04% | 30,913,200 |
| 2021-02-24 | 2021-02-22 | 2.944 | 10,548,389 | +334,021 | 0.04% | 31,058,930 |
| 2021-02-23 | 2021-02-19 | 3.238 | 10,214,368 | +271,034 | 0.04% | 33,072,270 |
| 2021-02-22 | 2021-02-18 | 3.185 | 9,943,334 | +255,765 | 0.04% | 31,673,761 |
| 2021-02-19 | 2021-02-17 | 3.688 | 9,687,569 | +178,463 | 0.04% | 35,731,521 |
| 2021-02-18 | 2021-02-16 | 3.678 | 9,509,106 | +82,074 | 0.04% | 34,973,640 |
| 2021-02-17 | 2021-02-11 | 3.825 | 9,427,032 | +218,545 | 0.04% | 36,054,699 |
| 2021-02-16 | 2021-02-09 | 3.919 | 9,208,487 | -313,980 | 0.04% | 36,087,260 |
| 2021-02-10 | 2021-02-08 | 3.332 | 9,522,467 | +196,595 | 0.04% | 31,730,040 |
| 2021-02-09 | 2021-02-05 | 3.343 | 9,325,872 | +266,263 | 0.04% | 31,172,681 |
| 2021-02-08 | 2021-02-04 | 3.416 | 9,059,609 | -331,158 | 0.04% | 30,947,180 |
| 2021-02-05 | 2021-02-03 | 3.060 | 9,390,767 | +150,787 | 0.04% | 28,732,800 |
| 2021-02-04 | 2021-02-02 | 3.144 | 9,239,980 | -793,062 | 0.04% | 29,045,999 |
| 2021-02-03 | 2021-02-01 | 2.316 | 10,033,042 | +79,211 | 0.04% | 23,233,730 |
| 2021-02-02 | 2021-01-29 | 2.515 | 9,953,831 | +610,781 | 0.04% | 25,031,999 |
| 2021-02-01 | 2021-01-28 | 2.326 | 9,343,050 | +139,335 | 0.04% | 21,733,800 |
| 2021-01-29 | 2021-01-27 | 2.588 | 9,203,715 | +113,567 | 0.04% | 23,820,679 |
| 2021-01-28 | 2021-01-26 | 2.777 | 9,090,148 | +46,763 | 0.04% | 25,241,250 |
| 2021-01-27 | 2021-01-25 | 2.693 | 9,043,385 | -564,973 | 0.04% | 24,353,320 |
| 2021-01-26 | 2021-01-22 | 2.096 | 9,608,358 | -1,827,573 | 0.04% | 20,136,000 |
| 2021-01-25 | 2021-01-21 | 2.127 | 11,435,931 | +449,497 | 0.05% | 24,325,490 |
| 2021-01-22 | 2021-01-20 | 2.022 | 10,986,434 | +11,452 | 0.05% | 22,218,160 |
| 2021-01-21 | 2021-01-19 | 1.970 | 10,974,982 | -1,817,075 | 0.05% | 21,620,000 |
| 2021-01-20 | 2021-01-18 | 1.781 | 12,792,057 | -1,449,652 | 0.06% | 22,786,800 |
| 2021-01-19 | 2021-01-15 | 1.446 | 14,241,709 | +47,717 | 0.07% | 20,593,740 |
| 2021-01-18 | 2021-01-14 | 1.488 | 14,193,992 | +216,637 | 0.07% | 21,119,660 |
| 2021-01-15 | 2021-01-13 | 1.289 | 13,977,355 | +448,543 | 0.07% | 18,014,580 |
| 2021-01-14 | 2021-01-12 | 1.341 | 13,528,812 | -229,044 | 0.07% | 18,145,279 |
| 2021-01-13 | 2021-01-11 | 1.383 | 13,757,856 | +542,069 | 0.07% | 19,029,121 |
| 2021-01-12 | 2021-01-08 | 1.540 | 13,215,787 | +305,391 | 0.07% | 20,356,560 |
| 2021-01-11 | 2021-01-07 | 1.530 | 12,910,396 | -834,099 | 0.06% | 19,750,880 |
| 2021-01-08 | 2021-01-06 | 1.268 | 13,744,495 | -9,543 | 0.07% | 17,426,420 |
| 2021-01-07 | 2021-01-05 | 1.289 | 13,754,038 | +242,404 | 0.07% | 17,726,760 |
| 2021-01-06 | 2021-01-04 | 1.362 | 13,511,634 | -168,920 | 0.07% | 18,405,400 |
| 2021-01-05 | 2020-12-31 | 1.289 | 13,680,554 | +1,085,092 | 0.07% | 17,632,051 |
| 2021-01-04 | 2020-12-29 | 1.394 | 12,595,462 | -814,057 | 0.06% | 17,553,340 |
| 2020-12-30 | 2020-12-28 | 1.530 | 13,409,519 | -104,406 | 0.07% | 20,514,460 |
| 2020-12-29 | 2020-12-24 | 1.477 | 13,513,925 | -678,540 | 0.07% | 19,966,165 |
| 2020-12-28 | 2020-12-22 | 1.373 | 14,192,465 | +541,114 | 0.07% | 19,481,534 |
| 2020-12-23 | 2020-12-21 | 1.561 | 13,651,351 | +3,497,679 | 0.07% | 21,313,557 |
| 2020-12-22 | 2020-12-18 | 1.593 | 10,153,672 | -2,623,497 | 0.05% | 16,171,889 |
| 2020-12-21 | 2020-12-17 | 1.540 | 12,777,169 | +154,604 | 0.06% | 19,680,947 |
| 2020-12-18 | 2020-12-16 | 1.394 | 12,622,565 | +1,076,502 | 0.06% | 17,591,112 |
| 2020-12-17 | 2020-12-15 | 1.341 | 11,546,063 | -1,077,457 | 0.06% | 15,485,952 |
| 2020-12-16 | 2020-12-14 | 1.174 | 12,623,520 | -992,520 | 0.06% | 14,814,688 |
| 2020-12-15 | 2020-12-11 | 1.153 | 13,616,040 | -35,311 | 0.07% | 15,694,140 |
| 2020-12-14 | 2020-12-10 | 1.006 | 13,651,351 | +963,890 | 0.07% | 13,732,224 |
| 2020-12-11 | 2020-12-09 | 0.974 | 12,687,461 | -23,858 | 0.06% | 12,363,792 |
| 2020-12-10 | 2020-12-08 | 1.142 | 12,711,319 | +124,065 | 0.06% | 14,518,145 |
| 2020-12-09 | 2020-12-07 | 1.174 | 12,587,254 | -582,152 | 0.06% | 14,772,127 |
| 2020-12-08 | 2020-12-04 | 0.943 | 13,169,406 | -569,744 | 0.07% | 12,419,460 |
| 2020-12-07 | 2020-12-03 | 0.943 | 13,739,150 | +477,173 | 0.07% | 12,956,760 |
| 2020-12-04 | 2020-12-02 | 0.922 | 13,261,977 | -454,269 | 0.07% | 12,228,832 |
| 2020-12-03 | 2020-12-01 | 0.943 | 13,716,246 | -16,224 | 0.07% | 12,935,160 |
| 2020-12-02 | 2020-11-30 | 0.828 | 13,732,470 | -820,738 | 0.07% | 11,367,626 |
| 2020-12-01 | 2020-11-27 | 0.618 | 14,553,208 | +419,913 | 0.07% | 8,997,146 |
| 2020-11-30 | 2020-11-26 | 0.681 | 14,133,295 | +174,645 | 0.07% | 9,626,110 |
| 2020-11-27 | 2020-11-25 | 0.713 | 13,958,650 | -47,717 | 0.07% | 9,945,952 |
| 2020-11-26 | 2020-11-24 | 0.733 | 14,006,367 | -1,203,431 | 0.07% | 10,273,480 |
| 2020-11-25 | 2020-11-23 | 0.671 | 15,209,798 | -238,587 | 0.08% | 10,199,936 |
| 2020-11-24 | 2020-11-20 | 0.534 | 15,448,385 | -124,065 | 0.08% | 8,255,574 |
| 2020-11-23 | 2020-11-19 | 0.513 | 15,572,450 | -143,151 | 0.08% | 7,995,526 |
| 2020-11-20 | 2020-11-18 | 0.503 | 15,715,601 | -229,044 | 0.08% | 7,904,352 |
| 2020-11-19 | 2020-11-17 | 0.440 | 15,944,645 | +1,049,781 | 0.08% | 7,017,108 |
| 2020-11-18 | 2020-11-16 | 0.451 | 14,894,864 | +57,261 | 0.07% | 6,711,182 |
| 2020-11-17 | 2020-11-13 | 0.466 | 14,837,603 | -190,869 | 0.07% | 6,918,593 |
| 2020-11-16 | 2020-11-12 | 0.466 | 15,028,472 | -615,553 | 0.07% | 7,007,593 |
| 2020-11-13 | 2020-11-11 | 0.440 | 15,644,025 | +4,771 | 0.08% | 6,884,808 |
| 2020-11-12 | 2020-11-10 | 0.451 | 15,639,254 | -171,782 | 0.08% | 7,046,582 |
| 2020-11-11 | 2020-11-09 | 0.424 | 15,811,036 | +143,152 | 0.08% | 6,709,797 |
| 2020-11-10 | 2020-11-06 | 0.398 | 15,667,884 | -47,717 | 0.08% | 6,238,612 |
| 2020-11-09 | 2020-11-05 | 0.377 | 15,715,601 | -47,718 | 0.08% | 5,928,264 |
| 2020-11-06 | 2020-11-04 | 0.362 | 15,763,319 | +95,435 | 0.08% | 5,698,503 |
| 2020-11-05 | 2020-11-03 | 0.372 | 15,667,884 | +19,087 | 0.08% | 5,828,177 |
| 2020-11-04 | 2020-11-02 | 0.356 | 15,648,797 | +47,717 | 0.08% | 5,575,116 |
| 2020-11-02 | 2020-10-29 | 0.377 | 15,601,080 | -229,043 | 0.08% | 5,885,064 |
| 2020-10-30 | 2020-10-28 | 0.362 | 15,830,123 | +71,576 | 0.08% | 5,722,653 |
| 2020-10-27 | 2020-10-22 | 0.393 | 15,758,547 | -954,346 | 0.08% | 6,192,150 |
| 2020-10-23 | 2020-10-21 | 0.430 | 16,712,893 | -62,987 | 0.08% | 7,180,084 |
| 2020-10-22 | 2020-10-20 | 0.403 | 16,775,880 | -28,631 | 0.08% | 6,767,684 |
| 2020-10-21 | 2020-10-19 | 0.388 | 16,804,511 | +47,718 | 0.08% | 6,515,108 |
| 2020-10-20 | 2020-10-16 | 0.351 | 16,756,793 | +102,115 | 0.08% | 5,882,064 |
| 2020-10-16 | 2020-10-14 | 0.398 | 16,654,678 | +276,760 | 0.08% | 6,631,532 |
| 2020-10-15 | 2020-10-12 | 0.414 | 16,377,918 | +28,631 | 0.08% | 6,778,753 |
| 2020-10-14 | 2020-10-09 | 0.435 | 16,349,287 | +9,543 | 0.08% | 7,109,531 |
| 2020-10-12 | 2020-10-08 | 0.477 | 16,339,744 | +66,804 | 0.08% | 7,790,237 |
| 2020-10-09 | 2020-10-07 | 0.430 | 16,272,940 | -553,520 | 0.08% | 6,991,074 |
| 2020-10-08 | 2020-10-06 | 0.414 | 16,826,460 | -57,261 | 0.08% | 6,964,403 |
| 2020-10-07 | 2020-10-05 | 0.382 | 16,883,721 | -1,336,085 | 0.08% | 6,457,361 |
| 2020-10-06 | 2020-09-30 | 0.341 | 18,219,806 | -222,363 | 0.09% | 6,204,705 |
| 2020-10-05 | 2020-09-29 | 0.330 | 18,442,169 | -66,804 | 0.09% | 6,087,186 |
| 2020-09-30 | 2020-09-28 | 0.314 | 18,508,973 | -69,667 | 0.09% | 5,818,320 |
| 2020-09-29 | 2020-09-25 | 0.299 | 18,578,640 | +85,891 | 0.09% | 5,548,209 |
| 2020-09-28 | 2020-09-24 | 0.314 | 18,492,749 | -954 | 0.09% | 5,813,220 |
| 2020-09-25 | 2020-09-23 | 0.314 | 18,493,703 | +66,804 | 0.09% | 5,813,520 |
| 2020-09-24 | 2020-09-22 | 0.309 | 18,426,899 | -76,348 | 0.09% | 5,695,978 |
| 2020-09-23 | 2020-09-21 | 0.304 | 18,503,247 | +28,631 | 0.09% | 5,622,636 |
| 2020-09-22 | 2020-09-18 | 0.314 | 18,474,616 | -264,354 | 0.09% | 5,807,520 |
| 2020-09-21 | 2020-09-17 | 0.320 | 18,738,970 | -171,783 | 0.09% | 5,988,797 |
| 2020-09-18 | 2020-09-16 | 0.325 | 18,910,753 | -19,087 | 0.09% | 6,142,774 |
| 2020-09-17 | 2020-09-15 | 0.330 | 18,929,840 | -69,667 | 0.09% | 6,248,151 |
| 2020-09-16 | 2020-09-14 | 0.314 | 18,999,507 | -38,174 | 0.09% | 5,972,520 |
| 2020-09-15 | 2020-09-11 | 0.293 | 19,037,681 | -124,065 | 0.09% | 5,585,552 |
| 2020-09-14 | 2020-09-10 | 0.278 | 19,161,746 | +66,804 | 0.09% | 5,320,776 |
| 2020-09-11 | 2020-09-09 | 0.293 | 19,094,942 | -17,178 | 0.09% | 5,602,352 |
| 2020-09-10 | 2020-09-08 | 0.299 | 19,112,120 | -11,452 | 0.09% | 5,707,524 |
| 2020-09-08 | 2020-09-04 | 0.283 | 19,123,572 | +66,804 | 0.09% | 5,410,368 |
| 2020-09-07 | 2020-09-03 | 0.304 | 19,056,768 | +477,173 | 0.09% | 5,790,836 |
| 2020-09-04 | 2020-09-02 | 0.304 | 18,579,595 | +47,718 | 0.09% | 5,645,836 |
| 2020-09-03 | 2020-09-01 | 0.314 | 18,531,877 | +95,434 | 0.09% | 5,825,520 |
| 2020-09-02 | 2020-08-31 | 0.330 | 18,436,443 | +39,129 | 0.09% | 6,085,296 |
| 2020-09-01 | 2020-08-28 | 0.346 | 18,397,314 | -58,216 | 0.09% | 6,361,542 |
| 2020-08-28 | 2020-08-26 | 0.335 | 18,455,530 | -2,863 | 0.09% | 6,188,288 |
| 2020-08-27 | 2020-08-25 | 0.335 | 18,458,393 | -38,173 | 0.09% | 6,189,248 |
| 2020-08-26 | 2020-08-24 | 0.325 | 18,496,566 | +726,257 | 0.09% | 6,008,234 |
| 2020-08-25 | 2020-08-21 | 0.372 | 17,770,309 | -190,869 | 0.09% | 6,610,242 |
| 2020-08-24 | 2020-08-20 | 0.356 | 17,961,178 | -115,476 | 0.09% | 6,398,936 |
| 2020-08-21 | 2020-08-19 | 0.320 | 18,076,654 | +16,224 | 0.09% | 5,777,127 |
| 2020-08-20 | 2020-08-18 | 0.314 | 18,060,430 | -38,174 | 0.09% | 5,677,320 |
| 2020-08-18 | 2020-08-14 | 0.304 | 18,098,604 | -38,174 | 0.09% | 5,499,676 |
| 2020-08-17 | 2020-08-13 | 0.320 | 18,136,778 | -171,782 | 0.09% | 5,796,342 |
| 2020-08-13 | 2020-08-11 | 0.330 | 18,308,560 | -41,037 | 0.09% | 6,043,086 |
| 2020-08-11 | 2020-08-07 | 0.309 | 18,349,597 | +6,680 | 0.09% | 5,672,083 |
| 2020-08-10 | 2020-08-06 | 0.309 | 18,342,917 | -152,695 | 0.09% | 5,670,018 |
| 2020-08-07 | 2020-08-05 | 0.278 | 18,495,612 | -83,028 | 0.09% | 5,135,806 |
| 2020-08-06 | 2020-08-04 | 0.267 | 18,578,640 | -38,174 | 0.09% | 4,964,187 |
| 2020-08-05 | 2020-08-03 | 0.262 | 18,616,814 | -8,589 | 0.09% | 4,876,850 |
| 2020-08-04 | 2020-07-31 | 0.251 | 18,625,403 | +19,087 | 0.09% | 4,683,936 |
| 2020-08-03 | 2020-07-30 | 0.255 | 18,606,316 | -143,152 | 0.09% | 4,737,625 |
| 2020-07-31 | 2020-07-29 | 0.235 | 18,749,468 | -133,609 | 0.09% | 4,400,794 |
| 2020-07-30 | 2020-07-28 | 0.229 | 18,883,077 | -47,717 | 0.09% | 4,333,222 |
| 2020-07-28 | 2020-07-24 | 0.235 | 18,930,794 | +140,289 | 0.09% | 4,443,354 |
| 2020-07-27 | 2020-07-23 | 0.242 | 18,790,505 | -19,087 | 0.09% | 4,548,251 |
| 2020-07-24 | 2020-07-22 | 0.238 | 18,809,592 | -57,261 | 0.09% | 4,474,034 |
| 2020-07-22 | 2020-07-20 | 0.236 | 18,866,853 | +9,544 | 0.09% | 4,448,115 |
| 2020-07-21 | 2020-07-17 | 0.237 | 18,857,309 | +9,543 | 0.09% | 4,465,624 |
| 2020-07-20 | 2020-07-16 | 0.236 | 18,847,766 | -65,850 | 0.09% | 4,443,615 |
| 2020-07-17 | 2020-07-15 | 0.247 | 18,913,616 | +9,544 | 0.09% | 4,677,142 |
| 2020-07-16 | 2020-07-14 | 0.248 | 18,904,072 | +76,347 | 0.09% | 4,694,591 |
| 2020-07-15 | 2020-07-13 | 0.251 | 18,827,725 | +53,444 | 0.09% | 4,734,816 |
| 2020-07-14 | 2020-07-10 | 0.250 | 18,774,281 | +114,521 | 0.09% | 4,701,704 |
| 2020-07-13 | 2020-07-09 | 0.261 | 18,659,760 | -448,542 | 0.09% | 4,868,548 |
| 2020-07-10 | 2020-07-08 | 0.243 | 19,108,302 | -76,348 | 0.09% | 4,645,197 |
| 2020-07-08 | 2020-07-06 | 0.243 | 19,184,650 | -9,544 | 0.10% | 4,663,757 |
| 2020-07-06 | 2020-07-02 | 0.236 | 19,194,194 | -38,173 | 0.10% | 4,525,290 |
| 2020-07-03 | 2020-06-30 | 0.229 | 19,232,367 | +359,788 | 0.10% | 4,413,376 |
| 2020-06-30 | 2020-06-26 | 0.239 | 18,872,579 | -162,239 | 0.09% | 4,508,791 |
| 2020-06-29 | 2020-06-24 | 0.240 | 19,034,818 | +2,863 | 0.09% | 4,567,497 |
| 2020-06-24 | 2020-06-22 | 0.237 | 19,031,955 | +104,978 | 0.09% | 4,506,982 |
| 2020-06-23 | 2020-06-19 | 0.237 | 18,926,977 | -66,804 | 0.10% | 4,482,122 |
| 2020-06-22 | 2020-06-18 | 0.231 | 18,993,781 | +66,804 | 0.10% | 4,378,528 |
| 2020-06-19 | 2020-06-17 | 0.235 | 18,926,977 | +270,080 | 0.10% | 4,442,458 |
| 2020-06-18 | 2020-06-16 | 0.257 | 18,656,897 | +104,978 | 0.10% | 4,789,603 |
| 2020-06-17 | 2020-06-15 | 0.254 | 18,551,919 | +28,631 | 0.10% | 4,704,335 |
| 2020-06-16 | 2020-06-12 | 0.260 | 18,523,288 | +76,348 | 0.10% | 4,813,531 |
| 2020-06-15 | 2020-06-11 | 0.262 | 18,446,940 | +28,630 | 0.10% | 4,832,350 |
| 2020-06-11 | 2020-06-09 | 0.283 | 18,418,310 | -28,630 | 0.10% | 5,210,838 |
| 2020-06-10 | 2020-06-08 | 0.258 | 18,446,940 | +47,717 | 0.10% | 4,755,032 |
| 2020-06-09 | 2020-06-05 | 0.272 | 18,399,223 | -152,696 | 0.10% | 5,012,644 |
| 2020-06-08 | 2020-06-04 | 0.247 | 18,551,919 | -104,978 | 0.10% | 4,587,699 |
| 2020-06-05 | 2020-06-03 | 0.243 | 18,656,897 | +124,065 | 0.10% | 4,535,461 |
| 2020-06-04 | 2020-06-02 | 0.250 | 18,532,832 | -89,708 | 0.10% | 4,641,237 |
| 2020-06-03 | 2020-06-01 | 0.237 | 18,622,540 | +41,037 | 0.10% | 4,410,028 |
| 2020-05-27 | 2020-05-25 | 0.234 | 18,581,503 | -76,348 | 0.10% | 4,341,899 |
| 2020-05-26 | 2020-05-22 | 0.236 | 18,657,851 | +6,680 | 0.10% | 4,398,840 |
| 2020-05-25 | 2020-05-21 | 0.249 | 18,651,171 | +88,755 | 0.10% | 4,651,329 |
| 2020-05-22 | 2020-05-20 | 0.260 | 18,562,416 | -314,935 | 0.10% | 4,823,699 |
| 2020-05-21 | 2020-05-19 | 0.241 | 18,877,351 | -124,065 | 0.10% | 4,549,492 |
| 2020-05-20 | 2020-05-18 | 0.229 | 19,001,416 | +200,413 | 0.10% | 4,360,378 |
| 2020-05-19 | 2020-05-15 | 0.238 | 18,801,003 | -114,521 | 0.10% | 4,471,991 |
| 2020-05-18 | 2020-05-14 | 0.233 | 18,915,524 | +181,325 | 0.10% | 4,400,129 |
| 2020-05-15 | 2020-05-13 | 0.237 | 18,734,199 | -19,087 | 0.10% | 4,436,470 |
| 2020-05-14 | 2020-05-12 | 0.238 | 18,753,286 | -12,406 | 0.10% | 4,460,641 |
| 2020-05-13 | 2020-05-11 | 0.245 | 18,765,692 | +117,385 | 0.10% | 4,601,236 |
| 2020-05-12 | 2020-05-08 | 0.255 | 18,648,307 | -387,465 | 0.10% | 4,748,317 |
| 2020-05-07 | 2020-05-05 | 0.231 | 19,035,772 | -104,978 | 0.10% | 4,388,208 |
| 2020-04-29 | 2020-04-27 | 0.238 | 19,140,750 | +47,717 | 0.10% | 4,552,803 |
| 2020-04-28 | 2020-04-24 | 0.238 | 19,093,033 | +57,261 | 0.10% | 4,541,453 |
| 2020-04-24 | 2020-04-22 | 0.233 | 19,035,772 | +3,817 | 0.10% | 4,428,101 |
| 2020-04-23 | 2020-04-21 | 0.236 | 19,031,955 | +42,946 | 0.10% | 4,487,040 |
| 2020-04-22 | 2020-04-20 | 0.247 | 18,989,009 | +209,956 | 0.10% | 4,695,786 |
| 2020-04-20 | 2020-04-16 | 0.246 | 18,779,053 | +38,174 | 0.10% | 4,624,189 |
| 2020-04-17 | 2020-04-15 | 0.250 | 18,740,879 | +76,348 | 0.10% | 4,693,339 |
| 2020-04-16 | 2020-04-14 | 0.251 | 18,664,531 | +200,412 | 0.10% | 4,693,776 |
| 2020-04-15 | 2020-04-09 | 0.262 | 18,464,119 | -76,347 | 0.10% | 4,836,850 |
| 2020-04-09 | 2020-04-07 | 0.259 | 18,540,466 | +477,173 | 0.10% | 4,798,568 |
| 2020-04-07 | 2020-04-03 | 0.255 | 18,063,293 | -57,261 | 0.10% | 4,599,358 |
| 2020-04-03 | 2020-04-01 | 0.248 | 18,120,554 | -85,891 | 0.10% | 4,500,014 |
| 2020-04-01 | 2020-03-30 | 0.256 | 18,206,445 | -19,087 | 0.10% | 4,654,886 |
| 2020-03-31 | 2020-03-27 | 0.267 | 18,225,532 | +38,174 | 0.10% | 4,869,837 |
| 2020-03-30 | 2020-03-26 | 0.260 | 18,187,358 | -104,978 | 0.10% | 4,726,235 |
| 2020-03-27 | 2020-03-25 | 0.258 | 18,292,336 | -9,544 | 0.10% | 4,715,180 |
| 2020-03-26 | 2020-03-24 | 0.250 | 18,301,880 | +582,151 | 0.10% | 4,583,399 |
| 2020-03-25 | 2020-03-23 | 0.242 | 17,719,729 | +162,239 | 0.09% | 4,289,070 |
| 2020-03-24 | 2020-03-20 | 0.267 | 17,557,490 | -133,608 | 0.09% | 4,691,337 |
| 2020-03-23 | 2020-03-19 | 0.248 | 17,691,098 | +73,484 | 0.09% | 4,393,364 |
| 2020-03-20 | 2020-03-18 | 0.261 | 17,617,614 | +47,718 | 0.09% | 4,596,640 |
| 2020-03-19 | 2020-03-17 | 0.278 | 17,569,896 | -38,174 | 0.09% | 4,878,756 |
| 2020-03-18 | 2020-03-16 | 0.253 | 17,608,070 | +440,908 | 0.09% | 4,446,546 |
| 2020-03-17 | 2020-03-13 | 0.335 | 17,167,162 | -104,978 | 0.09% | 5,756,288 |
| 2020-03-16 | 2020-03-12 | 0.351 | 17,272,140 | +1,303,637 | 0.09% | 6,062,964 |
| 2020-03-13 | 2020-03-11 | 0.382 | 15,968,503 | +343,564 | 0.08% | 6,107,326 |
| 2020-03-12 | 2020-03-10 | 0.388 | 15,624,939 | -19,086 | 0.08% | 6,057,788 |
| 2020-03-11 | 2020-03-09 | 0.382 | 15,644,025 | +47,717 | 0.08% | 5,983,226 |
| 2020-03-09 | 2020-03-05 | 0.414 | 15,596,308 | +152,695 | 0.08% | 6,455,248 |
| 2020-03-06 | 2020-03-04 | 0.419 | 15,443,613 | -230,952 | 0.08% | 6,472,960 |
| 2020-03-05 | 2020-03-03 | 0.388 | 15,674,565 | -36,265 | 0.08% | 6,077,028 |
| 2020-03-04 | 2020-03-02 | 0.388 | 15,710,830 | +35,311 | 0.08% | 6,091,088 |
| 2020-03-03 | 2020-02-28 | 0.388 | 15,675,519 | +286,304 | 0.08% | 6,077,398 |
| 2020-02-28 | 2020-02-26 | 0.414 | 15,389,215 | +9,543 | 0.08% | 6,369,533 |
| 2020-02-27 | 2020-02-25 | 0.398 | 15,379,672 | -47,717 | 0.08% | 6,123,852 |
| 2020-02-26 | 2020-02-24 | 0.398 | 15,427,389 | -38,174 | 0.08% | 6,142,852 |
| 2020-02-25 | 2020-02-21 | 0.419 | 15,465,563 | +113,567 | 0.08% | 6,482,160 |
| 2020-02-24 | 2020-02-20 | 0.430 | 15,351,996 | -95,434 | 0.08% | 6,595,424 |
| 2020-02-21 | 2020-02-19 | 0.409 | 15,447,430 | +57,261 | 0.08% | 6,312,696 |
| 2020-02-20 | 2020-02-18 | 0.398 | 15,390,169 | +104,978 | 0.08% | 6,128,032 |
| 2020-02-18 | 2020-02-14 | 0.409 | 15,285,191 | +63,941 | 0.08% | 6,246,396 |
| 2020-02-14 | 2020-02-12 | 0.456 | 15,221,250 | -183,235 | 0.08% | 6,937,989 |
| 2020-02-13 | 2020-02-11 | 0.414 | 15,404,485 | -188,960 | 0.08% | 6,375,853 |
| 2020-02-12 | 2020-02-10 | 0.341 | 15,593,445 | +38,174 | 0.08% | 5,310,305 |
| 2020-02-11 | 2020-02-07 | 0.356 | 15,555,271 | +47,717 | 0.08% | 5,541,796 |
| 2020-02-07 | 2020-02-05 | 0.335 | 15,507,554 | -38,174 | 0.08% | 5,199,808 |
| 2020-02-06 | 2020-02-04 | 0.330 | 15,545,728 | -57,261 | 0.08% | 5,131,161 |
| 2020-02-05 | 2020-02-03 | 0.309 | 15,602,989 | +9,544 | 0.08% | 4,823,073 |
| 2020-02-04 | 2020-01-31 | 0.314 | 15,593,445 | +1,909 | 0.08% | 4,901,820 |
| 2020-02-03 | 2020-01-30 | 0.325 | 15,591,536 | +19,086 | 0.08% | 5,064,594 |
| 2020-01-31 | 2020-01-29 | 0.341 | 15,572,450 | +20,996 | 0.08% | 5,303,155 |
| 2020-01-30 | 2020-01-24 | 0.372 | 15,551,454 | -38,174 | 0.08% | 5,784,867 |
| 2020-01-29 | 2020-01-22 | 0.382 | 15,589,628 | +19,087 | 0.08% | 5,962,421 |
| 2020-01-22 | 2020-01-20 | 0.409 | 15,570,541 | +114,522 | 0.08% | 6,363,006 |
| 2020-01-20 | 2020-01-16 | 0.398 | 15,456,019 | -104,978 | 0.08% | 6,154,252 |
| 2020-01-17 | 2020-01-15 | 0.403 | 15,560,997 | -20,042 | 0.08% | 6,277,579 |
| 2020-01-16 | 2020-01-14 | 0.409 | 15,581,039 | -134,562 | 0.08% | 6,367,296 |
| 2020-01-15 | 2020-01-13 | 0.393 | 15,715,601 | -58,216 | 0.08% | 6,175,275 |
| 2020-01-14 | 2020-01-10 | 0.367 | 15,773,817 | +19,087 | 0.08% | 5,784,940 |
| 2020-01-13 | 2020-01-09 | 0.377 | 15,754,730 | -50,580 | 0.08% | 5,943,024 |
| 2020-01-10 | 2020-01-08 | 0.341 | 15,805,310 | +28,630 | 0.08% | 5,382,455 |
| 2020-01-09 | 2020-01-07 | 0.351 | 15,776,680 | -47,717 | 0.08% | 5,538,019 |
| 2020-01-08 | 2020-01-06 | 0.356 | 15,824,397 | -124,065 | 0.08% | 5,637,676 |
| 2020-01-07 | 2020-01-03 | 0.346 | 15,948,462 | -190,869 | 0.08% | 5,514,762 |
| 2020-01-06 | 2020-01-02 | 0.320 | 16,139,331 | -124,065 | 0.09% | 5,157,977 |
| 2020-01-03 | 2019-12-31 | 0.309 | 16,263,396 | -114,522 | 0.09% | 5,027,213 |
| 2020-01-02 | 2019-12-27 | 0.304 | 16,377,918 | +152,696 | 0.09% | 4,976,806 |
| 2019-12-30 | 2019-12-24 | 0.304 | 16,225,222 | -190,870 | 0.09% | 4,930,406 |
| 2019-12-27 | 2019-12-20 | 0.330 | 16,416,092 | -114,521 | 0.09% | 5,418,441 |
| 2019-12-20 | 2019-12-18 | 0.320 | 16,530,613 | +85,891 | 0.09% | 5,283,027 |
| 2019-12-19 | 2019-12-17 | 0.330 | 16,444,722 | +188,961 | 0.09% | 5,427,891 |
| 2019-12-18 | 2019-12-16 | 0.314 | 16,255,761 | -762,523 | 0.09% | 5,110,020 |
| 2019-12-17 | 2019-12-13 | 0.293 | 17,018,284 | -135,517 | 0.09% | 4,993,072 |
| 2019-12-16 | 2019-12-12 | 0.272 | 17,153,801 | -133,609 | 0.09% | 4,673,344 |
| 2019-12-13 | 2019-12-11 | 0.267 | 17,287,410 | -103,069 | 0.09% | 4,619,172 |
| 2019-12-12 | 2019-12-10 | 0.267 | 17,390,479 | +57,261 | 0.09% | 4,646,712 |
| 2019-12-11 | 2019-12-09 | 0.272 | 17,333,218 | -19,087 | 0.09% | 4,722,224 |
| 2019-12-10 | 2019-12-06 | 0.267 | 17,352,305 | -259,582 | 0.09% | 4,636,512 |
| 2019-12-09 | 2019-12-05 | 0.249 | 17,611,887 | -57,261 | 0.09% | 4,392,147 |
| 2019-12-05 | 2019-12-03 | 0.250 | 17,669,148 | +57,261 | 0.09% | 4,424,942 |
| 2019-12-03 | 2019-11-29 | 0.240 | 17,611,887 | +19,086 | 0.09% | 4,226,057 |
| 2019-12-02 | 2019-11-28 | 0.242 | 17,592,801 | +19,087 | 0.09% | 4,258,347 |
| 2019-11-28 | 2019-11-26 | 0.257 | 17,573,714 | +95,435 | 0.09% | 4,511,528 |
| 2019-11-25 | 2019-11-21 | 0.249 | 17,478,279 | +152,695 | 0.09% | 4,358,827 |
| 2019-11-21 | 2019-11-19 | 0.267 | 17,325,584 | +144,107 | 0.09% | 4,629,372 |
| 2019-11-20 | 2019-11-18 | 0.283 | 17,181,477 | +1,005,881 | 0.09% | 4,860,918 |
| 2019-11-19 | 2019-11-15 | 0.304 | 16,175,596 | +76,347 | 0.09% | 4,915,326 |
| 2019-11-13 | 2019-11-11 | 0.330 | 16,099,249 | +286,304 | 0.09% | 5,313,861 |
| 2019-11-12 | 2019-11-08 | 0.341 | 15,812,945 | -38,174 | 0.08% | 5,385,055 |
| 2019-11-07 | 2019-11-05 | 0.341 | 15,851,119 | -286,304 | 0.08% | 5,398,055 |
| 2019-11-05 | 2019-11-01 | 0.325 | 16,137,423 | +95,435 | 0.09% | 5,241,914 |
| 2019-11-04 | 2019-10-31 | 0.330 | 16,041,988 | +47,717 | 0.08% | 5,294,961 |
| 2019-11-01 | 2019-10-30 | 0.330 | 15,994,271 | -38,173 | 0.08% | 5,279,211 |
| 2019-10-31 | 2019-10-29 | 0.330 | 16,032,444 | +95,434 | 0.08% | 5,291,811 |
| 2019-10-30 | 2019-10-28 | 0.330 | 15,937,010 | +152,696 | 0.08% | 5,260,311 |
| 2019-10-29 | 2019-10-25 | 0.341 | 15,784,314 | +57,260 | 0.08% | 5,375,305 |
| 2019-10-28 | 2019-10-24 | 0.341 | 15,727,054 | -47,717 | 0.08% | 5,355,805 |
| 2019-10-25 | 2019-10-23 | 0.341 | 15,774,771 | +19,087 | 0.08% | 5,372,055 |
| 2019-10-24 | 2019-10-22 | 0.346 | 15,755,684 | +95,435 | 0.08% | 5,448,102 |
| 2019-10-22 | 2019-10-18 | 0.351 | 15,660,249 | +57,260 | 0.08% | 5,497,149 |
| 2019-10-21 | 2019-10-17 | 0.356 | 15,602,989 | -9,543 | 0.08% | 5,558,796 |
| 2019-10-18 | 2019-10-16 | 0.351 | 15,612,532 | +57,261 | 0.08% | 5,480,399 |
| 2019-10-17 | 2019-10-15 | 0.351 | 15,555,271 | -955 | 0.08% | 5,460,299 |
| 2019-10-16 | 2019-10-14 | 0.346 | 15,556,226 | -95,434 | 0.08% | 5,379,132 |
| 2019-10-14 | 2019-10-10 | 0.341 | 15,651,660 | +47,717 | 0.08% | 5,330,130 |
| 2019-10-11 | 2019-10-09 | 0.335 | 15,603,943 | -38,174 | 0.08% | 5,232,128 |
| 2019-10-10 | 2019-10-08 | 0.335 | 15,642,117 | -152,695 | 0.08% | 5,244,928 |
| 2019-10-09 | 2019-10-04 | 0.330 | 15,794,812 | -57,261 | 0.08% | 5,213,376 |
| 2019-10-03 | 2019-09-30 | 0.330 | 15,852,073 | +114,522 | 0.08% | 5,232,276 |
| 2019-10-02 | 2019-09-27 | 0.341 | 15,737,551 | +76,347 | 0.08% | 5,359,380 |
| 2019-09-30 | 2019-09-26 | 0.346 | 15,661,204 | -38,174 | 0.08% | 5,415,432 |
| 2019-09-27 | 2019-09-25 | 0.346 | 15,699,378 | +66,805 | 0.08% | 5,428,632 |
| 2019-09-25 | 2019-09-23 | 0.356 | 15,632,573 | +47,717 | 0.08% | 5,569,336 |
| 2019-09-24 | 2019-09-20 | 0.372 | 15,584,856 | +47,717 | 0.08% | 5,797,292 |
| 2019-09-23 | 2019-09-19 | 0.367 | 15,537,139 | -76,347 | 0.08% | 5,698,140 |
| 2019-09-19 | 2019-09-17 | 0.351 | 15,613,486 | +47,717 | 0.08% | 5,480,734 |
| 2019-09-18 | 2019-09-16 | 0.356 | 15,565,769 | -26,722 | 0.08% | 5,545,536 |
| 2019-09-16 | 2019-09-12 | 0.382 | 15,592,491 | -438,999 | 0.08% | 5,963,516 |
| 2019-09-13 | 2019-09-11 | 0.335 | 16,031,490 | -38,174 | 0.08% | 5,375,488 |
| 2019-09-12 | 2019-09-10 | 0.335 | 16,069,664 | +85,891 | 0.08% | 5,388,288 |
| 2019-09-11 | 2019-09-09 | 0.341 | 15,983,773 | -1,908 | 0.08% | 5,443,230 |
| 2019-09-06 | 2019-09-04 | 0.330 | 15,985,681 | -47,718 | 0.08% | 5,276,376 |
| 2019-09-04 | 2019-09-02 | 0.320 | 16,033,399 | -190,869 | 0.08% | 5,124,122 |
| 2019-09-03 | 2019-08-30 | 0.320 | 16,224,268 | +47,717 | 0.09% | 5,185,122 |
| 2019-08-30 | 2019-08-28 | 0.314 | 16,176,551 | +47,718 | 0.09% | 5,085,120 |
| 2019-08-29 | 2019-08-27 | 0.320 | 16,128,833 | -47,718 | 0.09% | 5,154,622 |
| 2019-08-28 | 2019-08-26 | 0.320 | 16,176,551 | -238,586 | 0.09% | 5,169,872 |
| 2019-08-27 | 2019-08-23 | 0.330 | 16,415,137 | +133,608 | 0.09% | 5,418,126 |
| 2019-08-26 | 2019-08-22 | 0.335 | 16,281,529 | +66,804 | 0.09% | 5,459,328 |
| 2019-08-23 | 2019-08-21 | 0.341 | 16,214,725 | -190,869 | 0.09% | 5,521,880 |
| 2019-08-22 | 2019-08-20 | 0.325 | 16,405,594 | +140,289 | 0.09% | 5,329,024 |
| 2019-08-21 | 2019-08-19 | 0.330 | 16,265,305 | -133,608 | 0.09% | 5,368,671 |
| 2019-08-20 | 2019-08-16 | 0.320 | 16,398,913 | +57,260 | 0.09% | 5,240,937 |
| 2019-08-19 | 2019-08-15 | 0.325 | 16,341,653 | -47,717 | 0.09% | 5,308,254 |
| 2019-08-16 | 2019-08-14 | 0.335 | 16,389,370 | +334,021 | 0.09% | 5,495,488 |
| 2019-08-15 | 2019-08-13 | 0.346 | 16,055,349 | +145,061 | 0.08% | 5,551,722 |
| 2019-08-14 | 2019-08-12 | 0.388 | 15,910,288 | -9,544 | 0.08% | 6,168,418 |
| 2019-08-13 | 2019-08-09 | 0.393 | 15,919,832 | -124,065 | 0.08% | 6,255,525 |
| 2019-08-12 | 2019-08-08 | 0.393 | 16,043,897 | -47,717 | 0.08% | 6,304,275 |
| 2019-08-09 | 2019-08-07 | 0.398 | 16,091,614 | +47,717 | 0.08% | 6,407,332 |
| 2019-08-08 | 2019-08-06 | 0.409 | 16,043,897 | +66,805 | 0.08% | 6,556,446 |
| 2019-08-07 | 2019-08-05 | 0.414 | 15,977,092 | -23,859 | 0.08% | 6,612,853 |
| 2019-08-06 | 2019-08-02 | 0.435 | 16,000,951 | +191,824 | 0.08% | 6,958,056 |
| 2019-08-05 | 2019-08-01 | 0.456 | 15,809,127 | +69,667 | 0.08% | 7,205,949 |
| 2019-08-02 | 2019-07-31 | 0.472 | 15,739,460 | +47,717 | 0.08% | 7,421,580 |
| 2019-07-30 | 2019-07-26 | 0.482 | 15,691,743 | -76,348 | 0.08% | 7,563,504 |
| 2019-07-29 | 2019-07-25 | 0.466 | 15,768,091 | -91,617 | 0.08% | 7,352,468 |
| 2019-07-26 | 2019-07-24 | 0.472 | 15,859,708 | -50,580 | 0.08% | 7,478,280 |
| 2019-07-25 | 2019-07-23 | 0.466 | 15,910,288 | -171,782 | 0.08% | 7,418,773 |
| 2019-07-24 | 2019-07-22 | 0.461 | 16,082,070 | +76,347 | 0.08% | 7,414,616 |
| 2019-07-23 | 2019-07-19 | 0.466 | 16,005,723 | +85,891 | 0.08% | 7,463,273 |
| 2019-07-22 | 2019-07-18 | 0.466 | 15,919,832 | +9,544 | 0.08% | 7,423,223 |
| 2019-07-19 | 2019-07-17 | 0.472 | 15,910,288 | -28,630 | 0.08% | 7,502,130 |
| 2019-07-18 | 2019-07-16 | 0.466 | 15,938,918 | +28,630 | 0.08% | 7,432,123 |
| 2019-07-17 | 2019-07-15 | 0.472 | 15,910,288 | +21,950 | 0.08% | 7,502,130 |
| 2019-07-16 | 2019-07-12 | 0.477 | 15,888,338 | -241,450 | 0.08% | 7,575,022 |
| 2019-07-15 | 2019-07-11 | 0.461 | 16,129,788 | +11,452 | 0.09% | 7,436,616 |
| 2019-07-12 | 2019-07-10 | 0.461 | 16,118,336 | -38,173 | 0.09% | 7,431,336 |
| 2019-07-11 | 2019-07-09 | 0.451 | 16,156,509 | -38,174 | 0.09% | 7,279,642 |
| 2019-07-10 | 2019-07-08 | 0.451 | 16,194,683 | +76,347 | 0.09% | 7,296,842 |
| 2019-07-09 | 2019-07-05 | 0.456 | 16,118,336 | +57,261 | 0.09% | 7,346,889 |
| 2019-07-08 | 2019-07-04 | 0.456 | 16,061,075 | -38,174 | 0.08% | 7,320,789 |
| 2019-07-04 | 2019-07-02 | 0.456 | 16,099,249 | -209,956 | 0.09% | 7,338,189 |
| 2019-07-03 | 2019-06-28 | 0.451 | 16,309,205 | +114,522 | 0.09% | 7,348,442 |
| 2019-07-02 | 2019-06-27 | 0.451 | 16,194,683 | +28,630 | 0.09% | 7,296,842 |
| 2019-06-28 | 2019-06-26 | 0.435 | 16,166,053 | +95,435 | 0.09% | 7,029,851 |
| 2019-06-27 | 2019-06-25 | 0.445 | 16,070,618 | +66,804 | 0.08% | 7,156,745 |
| 2019-06-26 | 2019-06-24 | 0.451 | 16,003,814 | -104,978 | 0.08% | 7,210,842 |
| 2019-06-25 | 2019-06-21 | 0.451 | 16,108,792 | +57,261 | 0.09% | 7,258,142 |
| 2019-06-24 | 2019-06-20 | 0.456 | 16,051,531 | -28,631 | 0.08% | 7,316,439 |
| 2019-06-21 | 2019-06-19 | 0.451 | 16,080,162 | -129,791 | 0.08% | 7,245,242 |
| 2019-06-20 | 2019-06-18 | 0.440 | 16,209,953 | +190,869 | 0.09% | 7,133,868 |
| 2019-06-19 | 2019-06-17 | 0.445 | 16,019,084 | +276,761 | 0.08% | 7,133,795 |
| 2019-06-17 | 2019-06-13 | 0.466 | 15,742,323 | +2,863 | 0.09% | 7,340,453 |
| 2019-06-13 | 2019-06-11 | 0.482 | 15,739,460 | +132,654 | 0.09% | 7,586,504 |
| 2019-06-12 | 2019-06-10 | 0.524 | 15,606,806 | -77,302 | 0.09% | 8,176,700 |
| 2019-06-11 | 2019-06-06 | 0.513 | 15,684,108 | +48,672 | 0.09% | 8,052,856 |
| 2019-06-10 | 2019-06-05 | 0.534 | 15,635,436 | -364,561 | 0.09% | 8,355,534 |
| 2019-06-04 | 2019-05-31 | 0.498 | 15,999,997 | -57,260 | 0.09% | 7,963,565 |
| 2019-06-03 | 2019-05-30 | 0.487 | 16,057,257 | -104,979 | 0.09% | 7,823,811 |
| 2019-05-31 | 2019-05-29 | 0.482 | 16,162,236 | +19,087 | 0.09% | 7,790,284 |
| 2019-05-30 | 2019-05-28 | 0.487 | 16,143,149 | -28,630 | 0.09% | 7,865,661 |
| 2019-05-28 | 2019-05-24 | 0.492 | 16,171,779 | +9,543 | 0.09% | 7,964,338 |
| 2019-05-27 | 2019-05-23 | 0.482 | 16,162,236 | +346,428 | 0.09% | 7,790,284 |
| 2019-05-24 | 2019-05-22 | 0.503 | 15,815,808 | -20,995 | 0.09% | 7,954,752 |
| 2019-05-23 | 2019-05-21 | 0.503 | 15,836,803 | +19,086 | 0.09% | 7,965,312 |
| 2019-05-22 | 2019-05-20 | 0.498 | 15,817,717 | +124,066 | 0.09% | 7,872,840 |
| 2019-05-21 | 2019-05-17 | 0.524 | 15,693,651 | +85,891 | 0.09% | 8,222,200 |
| 2019-05-20 | 2019-05-16 | 0.545 | 15,607,760 | -209,957 | 0.09% | 8,504,288 |
| 2019-05-17 | 2019-05-15 | 0.534 | 15,817,717 | -124,065 | 0.09% | 8,452,944 |
| 2019-05-16 | 2019-05-14 | 0.513 | 15,941,782 | +85,892 | 0.09% | 8,185,156 |
| 2019-05-15 | 2019-05-10 | 0.534 | 15,855,890 | +38,173 | 0.09% | 8,473,344 |
| 2019-05-14 | 2019-05-09 | 0.519 | 15,817,717 | +85,892 | 0.09% | 8,204,328 |
| 2019-05-10 | 2019-05-08 | 0.534 | 15,731,825 | -95,435 | 0.09% | 8,407,044 |
| 2019-05-09 | 2019-05-07 | 0.545 | 15,827,260 | +19,087 | 0.09% | 8,623,888 |
| 2019-05-08 | 2019-05-06 | 0.534 | 15,808,173 | +162,239 | 0.09% | 8,447,844 |
| 2019-05-07 | 2019-05-03 | 0.576 | 15,645,934 | -19,087 | 0.09% | 9,016,920 |
| 2019-05-06 | 2019-05-02 | 0.587 | 15,665,021 | +19,087 | 0.09% | 9,192,064 |
| 2019-05-03 | 2019-04-30 | 0.587 | 15,645,934 | -47,717 | 0.09% | 9,180,864 |
| 2019-05-02 | 2019-04-29 | 0.566 | 15,693,651 | -19,087 | 0.09% | 8,879,976 |
| 2019-04-30 | 2019-04-26 | 0.555 | 15,712,738 | +47,717 | 0.09% | 8,726,132 |
| 2019-04-29 | 2019-04-25 | 0.576 | 15,665,021 | +19,087 | 0.09% | 9,027,920 |
| 2019-04-25 | 2019-04-23 | 0.608 | 15,645,934 | +38,174 | 0.09% | 9,508,752 |
| 2019-04-24 | 2019-04-18 | 0.608 | 15,607,760 | -104,978 | 0.09% | 9,485,552 |
| 2019-04-23 | 2019-04-17 | 0.618 | 15,712,738 | +19,087 | 0.09% | 9,713,996 |
| 2019-04-18 | 2019-04-16 | 0.618 | 15,693,651 | -76,348 | 0.09% | 9,702,196 |
| 2019-04-17 | 2019-04-15 | 0.629 | 15,769,999 | +15,269 | 0.09% | 9,914,640 |
| 2019-04-16 | 2019-04-12 | 0.608 | 15,754,730 | -95,434 | 0.09% | 9,574,872 |
| 2019-04-15 | 2019-04-11 | 0.608 | 15,850,164 | +28,630 | 0.09% | 9,632,872 |
| 2019-04-12 | 2019-04-10 | 0.629 | 15,821,534 | -57,261 | 0.09% | 9,947,040 |
| 2019-04-11 | 2019-04-09 | 0.650 | 15,878,795 | +19,087 | 0.09% | 10,315,808 |
| 2019-04-10 | 2019-04-08 | 0.650 | 15,859,708 | -190,869 | 0.09% | 10,303,408 |
| 2019-04-09 | 2019-04-04 | 0.629 | 16,050,577 | -104,978 | 0.09% | 10,091,040 |
| 2019-04-08 | 2019-04-03 | 0.608 | 16,155,555 | +353,108 | 0.09% | 9,818,472 |
| 2019-04-04 | 2019-04-02 | 0.639 | 15,802,447 | -421,821 | 0.09% | 10,100,624 |
| 2019-04-02 | 2019-03-29 | 0.576 | 16,224,268 | +373,149 | 0.09% | 9,350,220 |
| 2019-04-01 | 2019-03-28 | 0.597 | 15,851,119 | +38,174 | 0.09% | 9,467,358 |
| 2019-03-29 | 2019-03-27 | 0.608 | 15,812,945 | -28,630 | 0.09% | 9,610,252 |
| 2019-03-28 | 2019-03-26 | 0.608 | 15,841,575 | +66,804 | 0.09% | 9,627,652 |
| 2019-03-27 | 2019-03-25 | 0.608 | 15,774,771 | +200,413 | 0.09% | 9,587,052 |
| 2019-03-26 | 2019-03-22 | 0.650 | 15,574,358 | +66,804 | 0.09% | 10,118,028 |
| 2019-03-25 | 2019-03-21 | 0.650 | 15,507,554 | -124,065 | 0.09% | 10,074,628 |
| 2019-03-22 | 2019-03-20 | 0.639 | 15,631,619 | +9,543 | 0.09% | 9,991,434 |
| 2019-03-21 | 2019-03-19 | 0.639 | 15,622,076 | +200,413 | 0.09% | 9,985,334 |
| 2019-03-20 | 2019-03-18 | 0.660 | 15,421,663 | +238,587 | 0.09% | 10,180,422 |
| 2019-03-19 | 2019-03-15 | 0.650 | 15,183,076 | +193,732 | 0.09% | 9,863,828 |
| 2019-03-15 | 2019-03-13 | 0.681 | 14,989,344 | -47,717 | 0.09% | 10,209,160 |
| 2019-03-13 | 2019-03-11 | 0.681 | 15,037,061 | -57,261 | 0.09% | 10,241,660 |
| 2019-03-12 | 2019-03-08 | 0.660 | 15,094,322 | +36,265 | 0.09% | 9,964,332 |
| 2019-03-11 | 2019-03-07 | 0.692 | 15,058,057 | +38,174 | 0.09% | 10,413,744 |
| 2019-03-08 | 2019-03-06 | 0.692 | 15,019,883 | +162,239 | 0.09% | 10,387,344 |
| 2019-03-05 | 2019-03-01 | 0.702 | 14,857,644 | -19,087 | 0.08% | 10,430,828 |
| 2019-03-04 | 2019-02-28 | 0.713 | 14,876,731 | +40,082 | 0.09% | 10,600,112 |
| 2019-03-01 | 2019-02-27 | 0.723 | 14,836,649 | +212,820 | 0.08% | 10,727,016 |
| 2019-02-28 | 2019-02-26 | 0.775 | 14,623,829 | +19,087 | 0.08% | 11,339,316 |
| 2019-02-26 | 2019-02-22 | 0.807 | 14,604,742 | -358,835 | 0.08% | 11,783,618 |
| 2019-02-25 | 2019-02-21 | 0.786 | 14,963,577 | -76,347 | 0.09% | 11,759,550 |
| 2019-02-22 | 2019-02-20 | 0.754 | 15,039,924 | -155,559 | 0.09% | 11,346,768 |
| 2019-02-21 | 2019-02-19 | 0.733 | 15,195,483 | +41,037 | 0.09% | 11,145,680 |
| 2019-02-20 | 2019-02-18 | 0.754 | 15,154,446 | -353,108 | 0.09% | 11,433,168 |
| 2019-02-19 | 2019-02-15 | 0.681 | 15,507,554 | +19,087 | 0.09% | 10,562,110 |
| 2019-02-18 | 2019-02-14 | 0.702 | 15,488,467 | -38,174 | 0.09% | 10,873,698 |
| 2019-02-15 | 2019-02-13 | 0.702 | 15,526,641 | +19,087 | 0.09% | 10,900,498 |
| 2019-02-14 | 2019-02-12 | 0.702 | 15,507,554 | -95,435 | 0.09% | 10,887,098 |
| 2019-02-11 | 2019-02-04 | 0.702 | 15,602,989 | +238,587 | 0.09% | 10,954,098 |
| 2019-02-08 | 2019-01-31 | 0.650 | 15,364,402 | -264,354 | 0.09% | 9,981,628 |
| 2019-02-01 | 2019-01-30 | 0.587 | 15,628,756 | -22,904 | 0.09% | 9,170,784 |
| 2019-01-31 | 2019-01-29 | 0.545 | 15,651,660 | +41,991 | 0.09% | 8,528,208 |
| 2019-01-30 | 2019-01-28 | 0.566 | 15,609,669 | -31,493 | 0.09% | 8,832,456 |
| 2019-01-29 | 2019-01-25 | 0.566 | 15,641,162 | -19,087 | 0.09% | 8,850,276 |
| 2019-01-28 | 2019-01-24 | 0.555 | 15,660,249 | -125,974 | 0.09% | 8,696,982 |
| 2019-01-25 | 2019-01-23 | 0.524 | 15,786,223 | -13,361 | 0.09% | 8,270,700 |
| 2019-01-24 | 2019-01-22 | 0.534 | 15,799,584 | +61,078 | 0.09% | 8,443,254 |
| 2019-01-23 | 2019-01-21 | 0.545 | 15,738,506 | +29,585 | 0.09% | 8,575,528 |
| 2019-01-22 | 2019-01-18 | 0.534 | 15,708,921 | +57,261 | 0.09% | 8,394,804 |
| 2019-01-21 | 2019-01-17 | 0.545 | 15,651,660 | -215,683 | 0.09% | 8,528,208 |
| 2019-01-18 | 2019-01-16 | 0.524 | 15,867,343 | -19,086 | 0.09% | 8,313,200 |
| 2019-01-17 | 2019-01-15 | 0.534 | 15,886,429 | -129,792 | 0.09% | 8,489,664 |
| 2019-01-15 | 2019-01-11 | 0.519 | 16,016,221 | -19,086 | 0.09% | 8,307,288 |
| 2019-01-14 | 2019-01-10 | 0.519 | 16,035,307 | -181,326 | 0.09% | 8,317,188 |
| 2019-01-11 | 2019-01-09 | 0.498 | 16,216,633 | +76,347 | 0.09% | 8,071,390 |
| 2019-01-10 | 2019-01-08 | 0.498 | 16,140,286 | -95,434 | 0.09% | 8,033,390 |
| 2019-01-09 | 2019-01-07 | 0.492 | 16,235,720 | -3,846,016 | 0.09% | 7,995,828 |
| 2019-01-08 | 2019-01-04 | 0.487 | 20,081,736 | +76,348 | 0.11% | 9,784,716 |
| 2019-01-07 | 2019-01-03 | 0.487 | 20,005,388 | +85,891 | 0.11% | 9,747,516 |
| 2019-01-04 | 2019-01-02 | 0.503 | 19,919,497 | -28,630 | 0.11% | 10,018,752 |
| 2019-01-03 | 2018-12-31 | 0.498 | 19,948,127 | +992,520 | 0.11% | 9,928,640 |
| 2019-01-02 | 2018-12-27 | 0.508 | 18,955,607 | -954,346 | 0.11% | 9,633,264 |
| 2018-12-28 | 2018-12-24 | 0.508 | 19,909,953 | -160,330 | 0.11% | 10,118,264 |
| 2018-12-27 | 2018-12-20 | 0.492 | 20,070,283 | +47,717 | 0.11% | 9,884,288 |
| 2018-12-20 | 2018-12-18 | 0.503 | 20,022,566 | +1,145,215 | 0.11% | 10,070,592 |
| 2018-12-19 | 2018-12-17 | 0.513 | 18,877,351 | +106,887 | 0.11% | 9,692,396 |
| 2018-12-18 | 2018-12-14 | 0.524 | 18,770,464 | -47,717 | 0.11% | 9,834,200 |
| 2018-12-17 | 2018-12-13 | 0.524 | 18,818,181 | +19,087 | 0.11% | 9,859,200 |
| 2018-12-14 | 2018-12-12 | 0.513 | 18,799,094 | +28,630 | 0.11% | 9,652,216 |
| 2018-12-13 | 2018-12-11 | 0.519 | 18,770,464 | +85,891 | 0.11% | 9,735,858 |
| 2018-12-12 | 2018-12-10 | 0.534 | 18,684,573 | -28,630 | 0.11% | 9,984,984 |
| 2018-12-11 | 2018-12-07 | 0.534 | 18,713,203 | +38,174 | 0.11% | 10,000,284 |
| 2018-12-10 | 2018-12-06 | 0.545 | 18,675,029 | +2,948,930 | 0.11% | 10,175,568 |
| 2018-12-07 | 2018-12-05 | 0.576 | 15,726,099 | -982,977 | 0.09% | 9,063,120 |
| 2018-12-06 | 2018-12-04 | 0.587 | 16,709,076 | +906,629 | 0.10% | 9,804,704 |
| 2018-12-05 | 2018-12-03 | 0.576 | 15,802,447 | -956,255 | 0.09% | 9,107,120 |
| 2018-12-04 | 2018-11-30 | 0.566 | 16,758,702 | +994,429 | 0.10% | 9,482,616 |
| 2018-12-03 | 2018-11-29 | 0.587 | 15,764,273 | +38,174 | 0.09% | 9,250,304 |
| 2018-11-30 | 2018-11-28 | 0.597 | 15,726,099 | -57,261 | 0.09% | 9,392,688 |
| 2018-11-29 | 2018-11-27 | 0.566 | 15,783,360 | +9,543 | 0.09% | 8,930,736 |
| 2018-11-28 | 2018-11-26 | 0.576 | 15,773,817 | +85,892 | 0.09% | 9,090,620 |
| 2018-11-27 | 2018-11-23 | 0.587 | 15,687,925 | -19,087 | 0.09% | 9,205,504 |
| 2018-11-26 | 2018-11-22 | 0.587 | 15,707,012 | -9,544 | 0.09% | 9,216,704 |
| 2018-11-23 | 2018-11-21 | 0.587 | 15,716,556 | -146,969 | 0.09% | 9,222,304 |
| 2018-11-20 | 2018-11-16 | 0.566 | 15,863,525 | +57,261 | 0.09% | 8,976,096 |
| 2018-11-19 | 2018-11-15 | 0.566 | 15,806,264 | -57,261 | 0.09% | 8,943,696 |
| 2018-11-16 | 2018-11-14 | 0.545 | 15,863,525 | +9,543 | 0.09% | 8,643,648 |
| 2018-11-15 | 2018-11-13 | 0.618 | 15,853,982 | -152,695 | 0.09% | 9,801,316 |
| 2018-11-14 | 2018-11-12 | 0.608 | 16,006,677 | -47,717 | 0.09% | 9,727,992 |
| 2018-11-13 | 2018-11-09 | 0.587 | 16,054,394 | +28,630 | 0.09% | 9,420,544 |
| 2018-11-09 | 2018-11-07 | 0.608 | 16,025,764 | -66,804 | 0.09% | 9,739,592 |
| 2018-11-08 | 2018-11-06 | 0.608 | 16,092,568 | +667,088 | 0.09% | 9,780,192 |
| 2018-11-07 | 2018-11-05 | 0.597 | 15,425,480 | -166,056 | 0.09% | 9,213,138 |
| 2018-11-06 | 2018-11-02 | 0.503 | 15,591,536 | -47,718 | 0.09% | 7,841,952 |
| 2018-11-05 | 2018-11-01 | 0.487 | 15,639,254 | -28,630 | 0.09% | 7,620,141 |
| 2018-11-02 | 2018-10-31 | 0.487 | 15,667,884 | +143,152 | 0.09% | 7,634,091 |
| 2018-11-01 | 2018-10-30 | 0.482 | 15,524,732 | -143,152 | 0.09% | 7,483,004 |
| 2018-10-31 | 2018-10-29 | 0.477 | 15,667,884 | -1,240,650 | 0.09% | 7,469,917 |
| 2018-10-30 | 2018-10-26 | 0.487 | 16,908,534 | -90,663 | 0.10% | 8,238,591 |
| 2018-10-26 | 2018-10-24 | 0.487 | 16,999,197 | -47,717 | 0.10% | 8,282,766 |
| 2018-10-25 | 2018-10-23 | 0.492 | 17,046,914 | +143,151 | 0.10% | 8,395,328 |
| 2018-10-24 | 2018-10-22 | 0.513 | 16,903,763 | -19,086 | 0.10% | 8,679,076 |
| 2018-10-23 | 2018-10-19 | 0.487 | 16,922,849 | -114,522 | 0.10% | 8,245,566 |
| 2018-10-19 | 2018-10-16 | 0.487 | 17,037,371 | +154,604 | 0.10% | 8,301,366 |
| 2018-10-18 | 2018-10-15 | 0.492 | 16,882,767 | +95,435 | 0.10% | 8,314,488 |
| 2018-10-16 | 2018-10-12 | 0.508 | 16,787,332 | +50,580 | 0.10% | 8,531,344 |
| 2018-10-15 | 2018-10-11 | 0.508 | 16,736,752 | -46,763 | 0.10% | 8,505,639 |
| 2018-10-11 | 2018-10-09 | 0.534 | 16,783,515 | +47,717 | 0.10% | 8,969,064 |
| 2018-10-09 | 2018-10-05 | 0.545 | 16,735,798 | +28,631 | 0.10% | 9,118,928 |
| 2018-10-08 | 2018-10-04 | 0.545 | 16,707,167 | +47,717 | 0.10% | 9,103,328 |
| 2018-10-05 | 2018-10-03 | 0.566 | 16,659,450 | +28,630 | 0.10% | 9,426,456 |
| 2018-10-04 | 2018-10-02 | 0.566 | 16,630,820 | +28,631 | 0.10% | 9,410,256 |
| 2018-10-03 | 2018-09-28 | 0.576 | 16,602,189 | -133,609 | 0.09% | 9,568,020 |
| 2018-10-02 | 2018-09-27 | 0.587 | 16,735,798 | -2,863 | 0.10% | 9,820,384 |
| 2018-09-27 | 2018-09-24 | 0.576 | 16,738,661 | -57,260 | 0.10% | 9,646,670 |
| 2018-09-26 | 2018-09-21 | 0.587 | 16,795,921 | -47,718 | 0.10% | 9,855,664 |
| 2018-09-24 | 2018-09-20 | 0.566 | 16,843,639 | +19,087 | 0.10% | 9,530,676 |
| 2018-09-19 | 2018-09-17 | 0.555 | 16,824,552 | -95,434 | 0.10% | 9,343,582 |
| 2018-09-17 | 2018-09-13 | 0.566 | 16,919,986 | +12,406 | 0.10% | 9,573,876 |
| 2018-09-14 | 2018-09-12 | 0.555 | 16,907,580 | +47,717 | 0.10% | 9,389,692 |
| 2018-09-13 | 2018-09-11 | 0.555 | 16,859,863 | -28,630 | 0.10% | 9,363,192 |
| 2018-09-12 | 2018-09-10 | 0.566 | 16,888,493 | +1,460,150 | 0.10% | 9,556,056 |
| 2018-09-11 | 2018-09-07 | 0.587 | 15,428,343 | -973,433 | 0.09% | 9,053,184 |
| 2018-09-10 | 2018-09-06 | 0.608 | 16,401,776 | -47,718 | 0.09% | 9,968,112 |
| 2018-09-07 | 2018-09-05 | 0.576 | 16,449,494 | +954,347 | 0.09% | 9,480,020 |
| 2018-09-06 | 2018-09-04 | 0.618 | 15,495,147 | +114,521 | 0.09% | 9,579,476 |
| 2018-09-05 | 2018-09-03 | 0.618 | 15,380,626 | -60,124 | 0.09% | 9,508,676 |
| 2018-09-04 | 2018-08-31 | 0.555 | 15,440,750 | -57,261 | 0.09% | 8,575,082 |
| 2018-09-03 | 2018-08-30 | 0.545 | 15,498,011 | +76,348 | 0.09% | 8,444,488 |
| 2018-08-29 | 2018-08-27 | 0.566 | 15,421,663 | +47,718 | 0.09% | 8,726,076 |
| 2018-08-27 | 2018-08-23 | 0.566 | 15,373,945 | -104,979 | 0.09% | 8,699,076 |
| 2018-08-23 | 2018-08-21 | 0.545 | 15,478,924 | +47,718 | 0.09% | 8,434,088 |
| 2018-08-22 | 2018-08-20 | 0.566 | 15,431,206 | -47,718 | 0.09% | 8,731,476 |
| 2018-08-21 | 2018-08-17 | 0.555 | 15,478,924 | -47,717 | 0.09% | 8,596,282 |
| 2018-08-20 | 2018-08-16 | 0.524 | 15,526,641 | +190,869 | 0.09% | 8,134,700 |
| 2018-08-17 | 2018-08-15 | 0.534 | 15,335,772 | +143,152 | 0.09% | 8,195,394 |
| 2018-08-16 | 2018-08-14 | 0.555 | 15,192,620 | +114,522 | 0.09% | 8,437,282 |
| 2018-08-15 | 2018-08-13 | 0.597 | 15,078,098 | +49,626 | 0.09% | 9,005,658 |
| 2018-08-14 | 2018-08-10 | 0.618 | 15,028,472 | +95,434 | 0.09% | 9,290,966 |
| 2018-08-10 | 2018-08-08 | 0.629 | 14,933,038 | +80,166 | 0.09% | 9,388,440 |
| 2018-08-08 | 2018-08-06 | 0.639 | 14,852,872 | +431,364 | 0.08% | 9,493,674 |
| 2018-08-07 | 2018-08-03 | 0.692 | 14,421,508 | +78,256 | 0.08% | 9,973,524 |
| 2018-08-06 | 2018-08-02 | 0.702 | 14,343,252 | +57,261 | 0.08% | 10,069,698 |
| 2018-08-02 | 2018-07-31 | 0.723 | 14,285,991 | +955 | 0.08% | 10,328,886 |
| 2018-08-01 | 2018-07-30 | 0.733 | 14,285,036 | -19,087 | 0.08% | 10,477,880 |
| 2018-07-31 | 2018-07-27 | 0.733 | 14,304,123 | +19,087 | 0.08% | 10,491,880 |
| 2018-07-30 | 2018-07-26 | 0.744 | 14,285,036 | +200,412 | 0.08% | 10,627,564 |
| 2018-07-27 | 2018-07-25 | 0.765 | 14,084,624 | -238,586 | 0.08% | 10,773,632 |
| 2018-07-26 | 2018-07-24 | 0.723 | 14,323,210 | -76,348 | 0.08% | 10,355,796 |
| 2018-07-25 | 2018-07-23 | 0.702 | 14,399,558 | +28,630 | 0.08% | 10,109,228 |
| 2018-07-24 | 2018-07-20 | 0.692 | 14,370,928 | +8,590 | 0.08% | 9,938,544 |
| 2018-07-23 | 2018-07-19 | 0.692 | 14,362,338 | -2,815,322 | 0.08% | 9,932,604 |
| 2018-07-20 | 2018-07-18 | 0.713 | 17,177,660 | -1,985,040 | 0.10% | 12,239,592 |
| 2018-07-19 | 2018-07-17 | 0.702 | 19,162,700 | +47,717 | 0.11% | 13,453,198 |
| 2018-07-18 | 2018-07-16 | 0.713 | 19,114,983 | +1,002,064 | 0.11% | 13,619,992 |
| 2018-07-16 | 2018-07-12 | 0.723 | 18,112,919 | -1,003,972 | 0.10% | 13,095,786 |
| 2018-07-13 | 2018-07-11 | 0.713 | 19,116,891 | +982,976 | 0.11% | 13,621,352 |
| 2018-07-12 | 2018-07-10 | 0.723 | 18,133,915 | +20,041 | 0.10% | 13,110,966 |
| 2018-07-11 | 2018-07-09 | 0.723 | 18,113,874 | -19,087 | 0.10% | 13,096,476 |
| 2018-07-10 | 2018-07-06 | 0.702 | 18,132,961 | -954 | 0.10% | 12,730,268 |
| 2018-07-06 | 2018-07-04 | 0.713 | 18,133,915 | +150,787 | 0.10% | 12,920,952 |
| 2018-07-05 | 2018-07-03 | 0.744 | 17,983,128 | +2,977,560 | 0.10% | 13,378,814 |
| 2018-07-04 | 2018-06-29 | 0.775 | 15,005,568 | +448,543 | 0.08% | 11,635,316 |
| 2018-07-03 | 2018-06-28 | 0.765 | 14,557,025 | +696,673 | 0.08% | 11,134,982 |
| 2018-06-29 | 2018-06-27 | 0.796 | 13,860,352 | +95,434 | 0.08% | 11,037,784 |
| 2018-06-28 | 2018-06-26 | 0.807 | 13,764,918 | +20,996 | 0.08% | 11,106,018 |
| 2018-06-27 | 2018-06-25 | 0.796 | 13,743,922 | -19,087 | 0.08% | 10,945,064 |
| 2018-06-26 | 2018-06-22 | 0.796 | 13,763,009 | -219,500 | 0.08% | 10,960,264 |
| 2018-06-25 | 2018-06-21 | 0.765 | 13,982,509 | -14,315 | 0.08% | 10,695,522 |
| 2018-06-22 | 2018-06-20 | 0.765 | 13,996,824 | -57,261 | 0.08% | 10,706,472 |
| 2018-06-21 | 2018-06-19 | 0.765 | 14,054,085 | +305,391 | 0.08% | 10,750,272 |
| 2018-06-20 | 2018-06-15 | 0.796 | 13,748,694 | +62,033 | 0.08% | 10,948,864 |
| 2018-06-19 | 2018-06-14 | 0.828 | 13,686,661 | +95,434 | 0.08% | 11,329,706 |
| 2018-06-15 | 2018-06-13 | 0.838 | 13,591,227 | +47,718 | 0.08% | 11,393,120 |
| 2018-06-14 | 2018-06-12 | 0.838 | 13,543,509 | +9,543 | 0.08% | 11,353,120 |
| 2018-06-13 | 2018-06-11 | 0.849 | 13,533,966 | -28,630 | 0.08% | 11,486,934 |
| 2018-06-12 | 2018-06-08 | 0.838 | 13,562,596 | +47,717 | 0.08% | 11,369,120 |
| 2018-06-11 | 2018-06-07 | 0.870 | 13,514,879 | -119,293 | 0.08% | 11,753,962 |
| 2018-06-07 | 2018-06-05 | 0.796 | 13,634,172 | -9,544 | 0.08% | 10,857,664 |
| 2018-06-06 | 2018-06-04 | 0.828 | 13,643,716 | +276,761 | 0.08% | 11,294,156 |
| 2018-06-05 | 2018-06-01 | 0.912 | 13,366,955 | -28,631 | 0.08% | 12,185,568 |
| 2018-06-04 | 2018-05-31 | 0.901 | 13,395,586 | +9,544 | 0.08% | 12,071,304 |
| 2018-06-01 | 2018-05-30 | 0.870 | 13,386,042 | -18,133 | 0.08% | 11,641,912 |
| 2018-05-31 | 2018-05-29 | 0.912 | 13,404,175 | +267,217 | 0.08% | 12,219,498 |
| 2018-05-29 | 2018-05-25 | 0.974 | 13,136,958 | +133,609 | 0.07% | 12,801,822 |
| 2018-05-25 | 2018-05-23 | 0.995 | 13,003,349 | +47,717 | 0.07% | 12,944,130 |
| 2018-05-24 | 2018-05-21 | 1.027 | 12,955,632 | -38,174 | 0.07% | 13,303,892 |
| 2018-05-23 | 2018-05-18 | 0.995 | 12,993,806 | +72,530 | 0.07% | 12,934,630 |
| 2018-05-21 | 2018-05-17 | 0.995 | 12,921,276 | +47,718 | 0.07% | 12,862,430 |
| 2018-05-17 | 2018-05-15 | 0.995 | 12,873,558 | +19,087 | 0.07% | 12,814,930 |
| 2018-05-14 | 2018-05-10 | 0.995 | 12,854,471 | -47,718 | 0.07% | 12,795,930 |
| 2018-05-10 | 2018-05-08 | 0.985 | 12,902,189 | +19,087 | 0.07% | 12,708,236 |
| 2018-05-09 | 2018-05-07 | 0.985 | 12,883,102 | -19,087 | 0.07% | 12,689,436 |
| 2018-05-08 | 2018-05-04 | 0.995 | 12,902,189 | +57,261 | 0.07% | 12,843,430 |
| 2018-05-07 | 2018-05-03 | 1.027 | 12,844,928 | -38,174 | 0.07% | 13,190,212 |
| 2018-05-04 | 2018-05-02 | 1.006 | 12,883,102 | +19,087 | 0.07% | 12,959,424 |
| 2018-05-03 | 2018-04-30 | 1.027 | 12,864,015 | -19,087 | 0.07% | 13,209,812 |
| 2018-04-30 | 2018-04-26 | 1.006 | 12,883,102 | -19,087 | 0.07% | 12,959,424 |
| 2018-04-27 | 2018-04-25 | 1.027 | 12,902,189 | +9,544 | 0.07% | 13,249,012 |
| 2018-04-26 | 2018-04-24 | 1.058 | 12,892,645 | +19,087 | 0.07% | 13,644,494 |
| 2018-04-25 | 2018-04-23 | 1.058 | 12,873,558 | -66,805 | 0.07% | 13,624,294 |
| 2018-04-24 | 2018-04-20 | 1.027 | 12,940,363 | -171,782 | 0.07% | 13,288,212 |
| 2018-04-23 | 2018-04-19 | 1.027 | 13,112,145 | -19,087 | 0.07% | 13,464,612 |
| 2018-04-20 | 2018-04-18 | 0.995 | 13,131,232 | +239,541 | 0.07% | 13,071,430 |
| 2018-04-19 | 2018-04-17 | 1.016 | 12,891,691 | +38,174 | 0.07% | 13,103,148 |
| 2018-04-18 | 2018-04-16 | 1.048 | 12,853,517 | -57,261 | 0.07% | 13,468,400 |
| 2018-04-17 | 2018-04-13 | 1.058 | 12,910,778 | +19,087 | 0.07% | 13,663,684 |
| 2018-04-16 | 2018-04-12 | 1.079 | 12,891,691 | -28,630 | 0.07% | 13,913,652 |
| 2018-04-13 | 2018-04-11 | 1.058 | 12,920,321 | -66,805 | 0.07% | 13,673,784 |
| 2018-04-12 | 2018-04-10 | 1.058 | 12,987,126 | -19,086 | 0.07% | 13,744,485 |
| 2018-04-11 | 2018-04-09 | 1.037 | 13,006,212 | -1,149,988 | 0.07% | 13,492,116 |
| 2018-04-10 | 2018-04-06 | 1.006 | 14,156,200 | +19,087 | 0.08% | 14,240,064 |
| 2018-04-09 | 2018-04-04 | 1.006 | 14,137,113 | +1,030,694 | 0.08% | 14,220,864 |
| 2018-04-06 | 2018-04-03 | 1.037 | 13,106,419 | -19,087 | 0.07% | 13,596,066 |
| 2018-04-04 | 2018-03-29 | 1.016 | 13,125,506 | +14,315 | 0.07% | 13,340,798 |
| 2018-04-03 | 2018-03-28 | 1.027 | 13,111,191 | +19,087 | 0.07% | 13,463,632 |
| 2018-03-29 | 2018-03-27 | 1.069 | 13,092,104 | +381,739 | 0.07% | 13,992,768 |
| 2018-03-28 | 2018-03-26 | 1.079 | 12,710,365 | -38,174 | 0.07% | 13,717,952 |
| 2018-03-27 | 2018-03-23 | 1.006 | 12,748,539 | -879,907 | 0.07% | 12,824,064 |
| 2018-03-26 | 2018-03-22 | 1.069 | 13,628,446 | +515,347 | 0.08% | 14,566,008 |
| 2018-03-23 | 2018-03-21 | 1.100 | 13,113,099 | +95,434 | 0.07% | 14,427,420 |
| 2018-03-22 | 2018-03-20 | 1.111 | 13,017,665 | +34,357 | 0.07% | 14,458,824 |
| 2018-03-21 | 2018-03-19 | 1.153 | 12,983,308 | +1,238,741 | 0.07% | 14,964,840 |
| 2018-03-20 | 2018-03-16 | 1.195 | 11,744,567 | +1,079,366 | 0.07% | 14,029,296 |
| 2018-03-19 | 2018-03-15 | 1.236 | 10,665,201 | +12,406 | 0.06% | 13,186,972 |
| 2018-03-16 | 2018-03-14 | 1.257 | 10,652,795 | +28,631 | 0.06% | 13,394,881 |
| 2018-03-15 | 2018-03-13 | 1.299 | 10,624,164 | -19,087 | 0.06% | 13,804,176 |
| 2018-03-13 | 2018-03-09 | 1.289 | 10,643,251 | -916,173 | 0.06% | 13,717,452 |
| 2018-03-12 | 2018-03-08 | 1.236 | 11,559,424 | +1,025,923 | 0.07% | 14,292,633 |
| 2018-03-09 | 2018-03-07 | 1.268 | 10,533,501 | -944,803 | 0.06% | 13,355,254 |
| 2018-03-08 | 2018-03-06 | 1.289 | 11,478,304 | +935,259 | 0.06% | 14,793,702 |
| 2018-03-07 | 2018-03-05 | 1.278 | 10,543,045 | +181,326 | 0.06% | 13,477,828 |
| 2018-03-06 | 2018-03-02 | 1.299 | 10,361,719 | -9,543 | 0.06% | 13,463,176 |
| 2018-03-05 | 2018-03-01 | 1.268 | 10,371,262 | +9,543 | 0.06% | 13,149,553 |
| 2018-03-02 | 2018-02-28 | 1.299 | 10,361,719 | -9,543 | 0.06% | 13,463,176 |
| 2018-03-01 | 2018-02-27 | 1.310 | 10,371,262 | +19,086 | 0.06% | 13,584,249 |
| 2018-02-27 | 2018-02-23 | 1.362 | 10,352,176 | +104,979 | 0.06% | 14,101,621 |
| 2018-02-23 | 2018-02-21 | 1.352 | 10,247,197 | -944,803 | 0.06% | 13,851,245 |
| 2018-02-22 | 2018-02-20 | 1.278 | 11,192,000 | -38,174 | 0.06% | 14,307,428 |
| 2018-02-21 | 2018-02-15 | 1.278 | 11,230,174 | +9,543 | 0.06% | 14,356,228 |
| 2018-02-20 | 2018-02-13 | 1.257 | 11,220,631 | -20,041 | 0.06% | 14,108,880 |
| 2018-02-14 | 2018-02-12 | 1.205 | 11,240,672 | -19,087 | 0.06% | 13,545,160 |
| 2018-02-13 | 2018-02-09 | 1.215 | 11,259,759 | -95,434 | 0.06% | 13,686,144 |
| 2018-02-12 | 2018-02-08 | 1.278 | 11,355,193 | +1,002,063 | 0.06% | 14,516,047 |
| 2018-02-09 | 2018-02-07 | 1.289 | 10,353,130 | -973,433 | 0.06% | 13,343,532 |
| 2018-02-08 | 2018-02-06 | 1.257 | 11,326,563 | +897,085 | 0.06% | 14,242,080 |
| 2018-02-07 | 2018-02-05 | 1.362 | 10,429,478 | -38,173 | 0.06% | 14,206,921 |
| 2018-02-06 | 2018-02-02 | 1.383 | 10,467,651 | +133,608 | 0.06% | 14,478,287 |
| 2018-02-02 | 2018-01-31 | 1.415 | 10,334,043 | -104,978 | 0.06% | 14,618,340 |
| 2018-02-01 | 2018-01-30 | 1.415 | 10,439,021 | -152,695 | 0.06% | 14,766,840 |
| 2018-01-31 | 2018-01-29 | 1.394 | 10,591,716 | -1,105,133 | 0.06% | 14,760,871 |
| 2018-01-30 | 2018-01-26 | 1.341 | 11,696,849 | -4,533,145 | 0.07% | 15,688,191 |
| 2018-01-29 | 2018-01-25 | 1.394 | 16,229,994 | -1,909 | 0.09% | 22,618,512 |
| 2018-01-26 | 2018-01-24 | 1.394 | 16,231,903 | +172,737 | 0.09% | 22,621,172 |
| 2018-01-25 | 2018-01-23 | 1.456 | 16,059,166 | +165,102 | 0.09% | 23,390,086 |
| 2018-01-24 | 2018-01-22 | 1.456 | 15,894,064 | +66,804 | 0.09% | 23,149,616 |
| 2018-01-23 | 2018-01-19 | 1.456 | 15,827,260 | +1,517,411 | 0.09% | 23,052,316 |
| 2018-01-22 | 2018-01-18 | 1.456 | 14,309,849 | -47,718 | 0.08% | 20,842,215 |
| 2018-01-19 | 2018-01-17 | 1.446 | 14,357,567 | +1,631,932 | 0.08% | 20,761,272 |
| 2018-01-18 | 2018-01-16 | 1.477 | 12,725,635 | +257,674 | 0.07% | 18,801,505 |
| 2018-01-17 | 2018-01-15 | 1.498 | 12,467,961 | +2,587,233 | 0.07% | 18,682,092 |
| 2018-01-16 | 2018-01-12 | 1.551 | 9,880,728 | -47,718 | 0.06% | 15,323,031 |
| 2018-01-15 | 2018-01-11 | 1.530 | 9,928,446 | -92,571 | 0.06% | 15,188,964 |
| 2018-01-12 | 2018-01-10 | 1.509 | 10,021,017 | -11,453 | 0.06% | 15,120,575 |
| 2018-01-11 | 2018-01-09 | 1.519 | 10,032,470 | -243,358 | 0.06% | 15,242,981 |
| 2018-01-09 | 2018-01-05 | 1.467 | 10,275,828 | +9,544 | 0.06% | 15,074,360 |
| 2018-01-08 | 2018-01-04 | 1.467 | 10,266,284 | +171,782 | 0.06% | 15,060,359 |
| 2018-01-05 | 2018-01-03 | 1.540 | 10,094,502 | -405,597 | 0.06% | 15,548,778 |
| 2018-01-04 | 2018-01-02 | 1.456 | 10,500,099 | +95,434 | 0.06% | 15,293,336 |
| 2018-01-03 | 2017-12-29 | 1.467 | 10,404,665 | +17,179 | 0.06% | 15,263,361 |
| 2018-01-02 | 2017-12-28 | 1.467 | 10,387,486 | -572,608 | 0.06% | 15,238,160 |
| 2017-12-29 | 2017-12-27 | 1.467 | 10,960,094 | +563,064 | 0.06% | 16,078,160 |
| 2017-12-28 | 2017-12-22 | 1.446 | 10,397,030 | -47,717 | 0.06% | 15,034,272 |
| 2017-12-27 | 2017-12-21 | 1.415 | 10,444,747 | -2,981,378 | 0.06% | 14,774,940 |
| 2017-12-22 | 2017-12-20 | 1.299 | 13,426,125 | +104,978 | 0.08% | 17,444,816 |
| 2017-12-21 | 2017-12-19 | 1.320 | 13,321,147 | -9,543 | 0.08% | 17,587,584 |
| 2017-12-20 | 2017-12-18 | 1.299 | 13,330,690 | +19,087 | 0.08% | 17,320,816 |
| 2017-12-19 | 2017-12-15 | 1.310 | 13,311,603 | +6,680 | 0.08% | 17,435,500 |
| 2017-12-18 | 2017-12-14 | 1.331 | 13,304,923 | +2,968,017 | 0.07% | 17,705,578 |
| 2017-12-15 | 2017-12-13 | 1.352 | 10,336,906 | -2,166,366 | 0.06% | 13,972,506 |
| 2017-12-14 | 2017-12-12 | 1.310 | 12,503,272 | +92,572 | 0.07% | 16,376,750 |
| 2017-12-13 | 2017-12-11 | 1.310 | 12,410,700 | +257,673 | 0.07% | 16,255,499 |
| 2017-12-12 | 2017-12-08 | 1.320 | 12,153,027 | +9,544 | 0.07% | 16,045,344 |
| 2017-12-11 | 2017-12-07 | 1.236 | 12,143,483 | -1,927,780 | 0.07% | 15,014,791 |
| 2017-12-08 | 2017-12-06 | 1.247 | 14,071,263 | -1,913,464 | 0.08% | 17,545,836 |
| 2017-12-07 | 2017-12-05 | 1.299 | 15,984,727 | +9,543 | 0.09% | 20,769,256 |
| 2017-12-06 | 2017-12-04 | 1.320 | 15,975,184 | -97,343 | 0.09% | 21,091,644 |
| 2017-12-05 | 2017-12-01 | 1.310 | 16,072,527 | +998,246 | 0.09% | 21,051,750 |
| 2017-12-04 | 2017-11-30 | 1.320 | 15,074,281 | -219,499 | 0.08% | 19,902,204 |
| 2017-12-01 | 2017-11-29 | 1.362 | 15,293,780 | +28,630 | 0.09% | 20,833,019 |
| 2017-11-30 | 2017-11-28 | 1.383 | 15,265,150 | -887,542 | 0.09% | 21,113,928 |
| 2017-11-29 | 2017-11-27 | 1.331 | 16,152,692 | +1,064,096 | 0.09% | 21,495,258 |
| 2017-11-28 | 2017-11-24 | 1.488 | 15,088,596 | -9,543 | 0.09% | 22,450,768 |
| 2017-11-27 | 2017-11-23 | 1.488 | 15,098,139 | -1,002,064 | 0.09% | 22,464,967 |
| 2017-11-24 | 2017-11-22 | 1.488 | 16,100,203 | +2,070,931 | 0.09% | 23,955,968 |
| 2017-11-23 | 2017-11-21 | 1.498 | 14,029,272 | +985,840 | 0.08% | 21,021,573 |
| 2017-11-22 | 2017-11-20 | 1.561 | 13,043,432 | -21,950 | 0.07% | 20,364,426 |
| 2017-11-21 | 2017-11-17 | 1.477 | 13,065,382 | +3,009,054 | 0.07% | 19,303,464 |
| 2017-11-20 | 2017-11-16 | 1.572 | 10,056,328 | -2,863 | 0.06% | 15,806,100 |
| 2017-11-17 | 2017-11-15 | 1.530 | 10,059,191 | +99,252 | 0.06% | 15,388,984 |
| 2017-11-16 | 2017-11-14 | 1.614 | 9,959,939 | +335,930 | 0.06% | 16,072,056 |
| 2017-11-15 | 2017-11-13 | 1.561 | 9,624,009 | -555,430 | 0.05% | 15,025,755 |
| 2017-11-14 | 2017-11-10 | 1.509 | 10,179,439 | -110,704 | 0.06% | 15,359,616 |
| 2017-11-10 | 2017-11-08 | 1.467 | 10,290,143 | -1,078,411 | 0.06% | 15,095,360 |
| 2017-11-09 | 2017-11-07 | 1.467 | 11,368,554 | +925,716 | 0.06% | 16,677,360 |
| 2017-11-08 | 2017-11-06 | 1.477 | 10,442,838 | -418,004 | 0.06% | 15,428,783 |
| 2017-11-07 | 2017-11-03 | 1.404 | 10,860,842 | -477,173 | 0.06% | 15,249,736 |
| 2017-11-06 | 2017-11-02 | 1.383 | 11,338,015 | +762,522 | 0.06% | 15,682,128 |
| 2017-11-03 | 2017-11-01 | 1.394 | 10,575,493 | -3,817 | 0.06% | 14,738,263 |
| 2017-11-01 | 2017-10-30 | 1.383 | 10,579,310 | -3,817 | 0.06% | 14,632,728 |
| 2017-10-31 | 2017-10-27 | 1.404 | 10,583,127 | +44,854 | 0.06% | 14,859,796 |
| 2017-10-30 | 2017-10-26 | 1.394 | 10,538,273 | -5,911,221 | 0.06% | 14,686,392 |
| 2017-10-27 | 2017-10-25 | 1.320 | 16,449,494 | -2,649,265 | 0.09% | 21,717,864 |
| 2017-10-26 | 2017-10-24 | 1.278 | 19,098,759 | +2,328,605 | 0.11% | 24,415,128 |
| 2017-10-25 | 2017-10-23 | 1.310 | 16,770,154 | -1,689,193 | 0.09% | 21,965,500 |
| 2017-10-24 | 2017-10-20 | 1.278 | 18,459,347 | -1,431,519 | 0.10% | 23,597,728 |
| 2017-10-23 | 2017-10-19 | 1.236 | 19,890,866 | +2,948,930 | 0.11% | 24,594,032 |
| 2017-10-20 | 2017-10-18 | 1.299 | 16,941,936 | -40,083 | 0.10% | 22,012,975 |
| 2017-10-19 | 2017-10-17 | 1.289 | 16,982,019 | -137,426 | 0.10% | 21,887,112 |
| 2017-10-18 | 2017-10-16 | 1.310 | 17,119,445 | -316,843 | 0.10% | 22,423,000 |
| 2017-10-17 | 2017-10-13 | 1.257 | 17,436,288 | -85,891 | 0.10% | 21,924,480 |
| 2017-10-16 | 2017-10-12 | 1.236 | 17,522,179 | -1,520,273 | 0.10% | 21,665,272 |
| 2017-10-13 | 2017-10-11 | 1.163 | 19,042,452 | +57,260 | 0.11% | 22,148,273 |
| 2017-10-12 | 2017-10-10 | 1.174 | 18,985,192 | -782,564 | 0.11% | 22,280,608 |
| 2017-10-11 | 2017-10-09 | 1.142 | 19,767,756 | +1,145,216 | 0.11% | 22,577,606 |
| 2017-10-10 | 2017-10-06 | 1.184 | 18,622,540 | -396,054 | 0.10% | 22,050,142 |
| 2017-10-09 | 2017-10-04 | 1.163 | 19,018,594 | -38,174 | 0.11% | 22,120,524 |
| 2017-10-06 | 2017-10-03 | 1.163 | 19,056,768 | -629,868 | 0.11% | 22,164,924 |
| 2017-10-04 | 2017-09-29 | 1.121 | 19,686,636 | +109,750 | 0.11% | 22,072,388 |
| 2017-10-03 | 2017-09-28 | 1.121 | 19,576,886 | +600,283 | 0.11% | 21,949,338 |
| 2017-09-29 | 2017-09-27 | 1.142 | 18,976,603 | +178,463 | 0.11% | 21,673,996 |
| 2017-09-27 | 2017-09-25 | 1.037 | 18,798,140 | +16,224 | 0.11% | 19,500,426 |
| 2017-09-26 | 2017-09-22 | 1.121 | 18,781,916 | +103,069 | 0.11% | 21,058,028 |
| 2017-09-25 | 2017-09-21 | 1.142 | 18,678,847 | -330,203 | 0.11% | 21,333,916 |
| 2017-09-22 | 2017-09-20 | 1.132 | 19,009,050 | +4,771 | 0.11% | 21,511,872 |
| 2017-09-21 | 2017-09-19 | 1.142 | 19,004,279 | -2,887,851 | 0.11% | 21,705,606 |
| 2017-09-20 | 2017-09-18 | 1.069 | 21,892,130 | +2,867,810 | 0.12% | 23,398,188 |
| 2017-09-19 | 2017-09-15 | 1.069 | 19,024,320 | -295,847 | 0.11% | 20,333,088 |
| 2017-09-18 | 2017-09-14 | 1.079 | 19,320,167 | -5,886,408 | 0.11% | 20,851,732 |
| 2017-09-13 | 2017-09-11 | 0.933 | 25,206,575 | +57,261 | 0.14% | 23,507,036 |
| 2017-09-12 | 2017-09-08 | 0.933 | 25,149,314 | -982,977 | 0.14% | 23,453,636 |
| 2017-09-11 | 2017-09-07 | 0.912 | 26,132,291 | -32,448 | 0.15% | 23,822,688 |
| 2017-09-07 | 2017-09-05 | 0.922 | 26,164,739 | -5,726 | 0.15% | 24,126,432 |
| 2017-09-05 | 2017-09-01 | 0.912 | 26,170,465 | +1,145,216 | 0.15% | 23,857,488 |
| 2017-09-04 | 2017-08-31 | 0.922 | 25,025,249 | +1,161,439 | 0.14% | 23,075,712 |
| 2017-08-31 | 2017-08-29 | 0.933 | 23,863,810 | -19,087 | 0.13% | 22,254,806 |
| 2017-08-30 | 2017-08-28 | 0.922 | 23,882,897 | +19,087 | 0.13% | 22,022,352 |
| 2017-08-29 | 2017-08-25 | 0.933 | 23,863,810 | +19,087 | 0.13% | 22,254,806 |
| 2017-08-28 | 2017-08-24 | 0.954 | 23,844,723 | +1,908,693 | 0.13% | 22,736,714 |
| 2017-08-24 | 2017-08-21 | 0.954 | 21,936,030 | +2,882,125 | 0.12% | 20,916,714 |
| 2017-08-21 | 2017-08-17 | 0.943 | 19,053,905 | -954,346 | 0.11% | 17,968,860 |
| 2017-08-18 | 2017-08-16 | 0.954 | 20,008,251 | -19,087 | 0.11% | 19,078,514 |
| 2017-08-17 | 2017-08-15 | 0.943 | 20,027,338 | -811,194 | 0.11% | 18,886,860 |
| 2017-08-16 | 2017-08-14 | 0.912 | 20,838,532 | +18,132 | 0.12% | 18,996,798 |
| 2017-08-15 | 2017-08-11 | 0.912 | 20,820,400 | +24,813 | 0.12% | 18,980,268 |
| 2017-08-14 | 2017-08-10 | 0.922 | 20,795,587 | +2,128,193 | 0.12% | 19,175,552 |
| 2017-08-10 | 2017-08-08 | 0.964 | 18,667,394 | -6,069,643 | 0.11% | 17,995,568 |
| 2017-08-09 | 2017-08-07 | 0.943 | 24,737,037 | -111,658 | 0.14% | 23,328,360 |
| 2017-08-08 | 2017-08-04 | 0.891 | 24,848,695 | +9,543 | 0.14% | 22,131,790 |
| 2017-08-04 | 2017-08-02 | 0.891 | 24,839,152 | +28,631 | 0.14% | 22,123,290 |
| 2017-08-02 | 2017-07-31 | 0.870 | 24,810,521 | +66,804 | 0.14% | 21,577,842 |
| 2017-07-31 | 2017-07-27 | 0.912 | 24,743,717 | +59,169 | 0.14% | 22,556,838 |
| 2017-07-27 | 2017-07-25 | 0.912 | 24,684,548 | +5,735,621 | 0.14% | 22,502,898 |
| 2017-07-26 | 2017-07-24 | 0.985 | 18,948,927 | -9,543 | 0.11% | 18,664,076 |
| 2017-07-25 | 2017-07-21 | 0.974 | 18,958,470 | +19,087 | 0.11% | 18,474,822 |
| 2017-07-24 | 2017-07-20 | 0.974 | 18,939,383 | -9,544 | 0.11% | 18,456,222 |
| 2017-07-21 | 2017-07-19 | 0.985 | 18,948,927 | -5,573,382 | 0.11% | 18,664,076 |
| 2017-07-20 | 2017-07-18 | 0.922 | 24,522,309 | +5,392,057 | 0.14% | 22,611,952 |
| 2017-07-19 | 2017-07-17 | 0.912 | 19,130,252 | -955 | 0.11% | 17,439,498 |
| 2017-07-18 | 2017-07-14 | 0.901 | 19,131,207 | -104,978 | 0.11% | 17,239,904 |
| 2017-07-17 | 2017-07-13 | 0.870 | 19,236,185 | +19,087 | 0.11% | 16,729,812 |
| 2017-07-14 | 2017-07-12 | 0.880 | 19,217,098 | +19,087 | 0.11% | 16,914,576 |
| 2017-07-10 | 2017-07-06 | 0.912 | 19,198,011 | +19,087 | 0.11% | 17,501,268 |
| 2017-07-07 | 2017-07-05 | 0.912 | 19,178,924 | -19,087 | 0.11% | 17,483,868 |
| 2017-07-06 | 2017-07-04 | 0.870 | 19,198,011 | -14,315 | 0.11% | 16,696,612 |
| 2017-07-05 | 2017-07-03 | 0.870 | 19,212,326 | +38,174 | 0.11% | 16,709,062 |
| 2017-07-03 | 2017-06-29 | 0.849 | 19,174,152 | -9,544 | 0.11% | 16,274,034 |
| 2017-06-30 | 2017-06-28 | 0.838 | 19,183,696 | +95,435 | 0.11% | 16,081,120 |
| 2017-06-29 | 2017-06-27 | 0.838 | 19,088,261 | -83,983 | 0.11% | 16,001,120 |
| 2017-06-28 | 2017-06-26 | 0.859 | 19,172,244 | -12,406 | 0.11% | 16,473,308 |
| 2017-06-27 | 2017-06-23 | 0.796 | 19,184,650 | -19,087 | 0.11% | 15,277,824 |
| 2017-06-22 | 2017-06-20 | 0.775 | 19,203,737 | +24,813 | 0.11% | 14,890,576 |
| 2017-06-21 | 2017-06-19 | 0.786 | 19,178,924 | +9,543 | 0.11% | 15,072,300 |
| 2017-06-20 | 2017-06-16 | 0.765 | 19,169,381 | +57,261 | 0.11% | 14,663,072 |
| 2017-06-15 | 2017-06-13 | 0.786 | 19,112,120 | +58,215 | 0.11% | 15,019,800 |
| 2017-06-13 | 2017-06-09 | 0.796 | 19,053,905 | +51,535 | 0.11% | 15,173,704 |
| 2017-06-12 | 2017-06-08 | 0.838 | 19,002,370 | -19,087 | 0.11% | 15,929,120 |
| 2017-06-08 | 2017-06-06 | 0.859 | 19,021,457 | -47,717 | 0.11% | 16,343,748 |
| 2017-06-07 | 2017-06-05 | 0.859 | 19,069,174 | -19,087 | 0.11% | 16,384,748 |
| 2017-06-06 | 2017-06-02 | 0.838 | 19,088,261 | +38,174 | 0.11% | 16,001,120 |
| 2017-06-05 | 2017-06-01 | 0.880 | 19,050,087 | -47,718 | 0.11% | 16,767,576 |
| 2017-06-02 | 2017-05-31 | 0.870 | 19,097,805 | +19,087 | 0.11% | 16,609,462 |
| 2017-06-01 | 2017-05-29 | 0.880 | 19,078,718 | -4,781,274 | 0.11% | 16,792,776 |
| 2017-05-29 | 2017-05-25 | 0.901 | 23,859,992 | +47,717 | 0.13% | 21,501,204 |
| 2017-05-26 | 2017-05-24 | 0.901 | 23,812,275 | +8,589 | 0.13% | 21,458,204 |
| 2017-05-25 | 2017-05-23 | 0.912 | 23,803,686 | -343,565 | 0.13% | 21,699,888 |
| 2017-05-23 | 2017-05-19 | 0.933 | 24,147,251 | -26,721 | 0.14% | 22,519,136 |
| 2017-05-22 | 2017-05-18 | 0.901 | 24,173,972 | -73,485 | 0.14% | 21,784,144 |
| 2017-05-19 | 2017-05-17 | 0.985 | 24,247,457 | -28,630 | 0.14% | 23,882,956 |
| 2017-05-17 | 2017-05-15 | 0.974 | 24,276,087 | +19,087 | 0.14% | 23,656,782 |
| 2017-05-16 | 2017-05-12 | 0.985 | 24,257,000 | +38,173 | 0.14% | 23,892,356 |
| 2017-05-15 | 2017-05-11 | 0.995 | 24,218,827 | +9,544 | 0.14% | 24,108,530 |
| 2017-05-12 | 2017-05-10 | 0.995 | 24,209,283 | -66,804 | 0.14% | 24,099,030 |
| 2017-05-10 | 2017-05-08 | 0.985 | 24,276,087 | -9,544 | 0.14% | 23,911,156 |
| 2017-05-09 | 2017-05-05 | 0.995 | 24,285,631 | +9,544 | 0.14% | 24,175,030 |
| 2017-05-08 | 2017-05-04 | 0.985 | 24,276,087 | +19,087 | 0.14% | 23,911,156 |
| 2017-05-05 | 2017-05-02 | 1.006 | 24,257,000 | -28,631 | 0.14% | 24,400,704 |
| 2017-05-04 | 2017-04-28 | 0.985 | 24,285,631 | -19,087 | 0.14% | 23,920,556 |
| 2017-05-02 | 2017-04-27 | 0.985 | 24,304,718 | +19,087 | 0.14% | 23,939,356 |
| 2017-04-28 | 2017-04-26 | 0.985 | 24,285,631 | +19,087 | 0.14% | 23,920,556 |
| 2017-04-27 | 2017-04-25 | 0.995 | 24,266,544 | -19,087 | 0.14% | 24,156,030 |
| 2017-04-25 | 2017-04-21 | 0.985 | 24,285,631 | +28,631 | 0.14% | 23,920,556 |
| 2017-04-24 | 2017-04-20 | 0.995 | 24,257,000 | +334,021 | 0.14% | 24,146,530 |
| 2017-04-20 | 2017-04-18 | 1.016 | 23,922,979 | +47,717 | 0.13% | 24,315,378 |
| 2017-04-19 | 2017-04-13 | 1.027 | 23,875,262 | +954,346 | 0.13% | 24,517,052 |
| 2017-04-18 | 2017-04-12 | 1.027 | 22,920,916 | +955 | 0.13% | 23,537,052 |
| 2017-04-13 | 2017-04-11 | 1.037 | 22,919,961 | -9,544 | 0.13% | 23,776,236 |
| 2017-04-12 | 2017-04-10 | 1.048 | 22,929,505 | +1,049,781 | 0.13% | 24,026,400 |
| 2017-04-10 | 2017-04-06 | 1.079 | 21,879,724 | +9,544 | 0.12% | 23,614,192 |
| 2017-04-05 | 2017-03-31 | 1.079 | 21,870,180 | +1,011,607 | 0.12% | 23,603,892 |
| 2017-04-03 | 2017-03-30 | 1.100 | 20,858,573 | -62,033 | 0.12% | 22,949,220 |
| 2017-03-31 | 2017-03-29 | 1.100 | 20,920,606 | -944,803 | 0.12% | 23,017,470 |
| 2017-03-30 | 2017-03-28 | 1.079 | 21,865,409 | +963,890 | 0.12% | 23,598,742 |
| 2017-03-29 | 2017-03-27 | 1.048 | 20,901,519 | +9,543 | 0.12% | 21,901,400 |
| 2017-03-28 | 2017-03-24 | 1.079 | 20,891,976 | +1,908,693 | 0.12% | 22,548,143 |
| 2017-03-27 | 2017-03-23 | 1.090 | 18,983,283 | -875,136 | 0.11% | 20,687,056 |
| 2017-03-24 | 2017-03-22 | 1.079 | 19,858,419 | +935,260 | 0.11% | 21,432,653 |
| 2017-03-23 | 2017-03-21 | 1.111 | 18,923,159 | -477,173 | 0.11% | 21,018,104 |
| 2017-03-22 | 2017-03-20 | 1.121 | 19,400,332 | -486,717 | 0.11% | 21,751,388 |
| 2017-03-21 | 2017-03-17 | 1.121 | 19,887,049 | +954,346 | 0.11% | 22,297,088 |
| 2017-03-20 | 2017-03-16 | 1.111 | 18,932,703 | -9,543 | 0.11% | 21,028,704 |
| 2017-03-17 | 2017-03-15 | 1.090 | 18,942,246 | -38,174 | 0.11% | 20,642,336 |
| 2017-03-15 | 2017-03-13 | 1.069 | 18,980,420 | -19,087 | 0.11% | 20,286,168 |
| 2017-03-14 | 2017-03-10 | 1.058 | 18,999,507 | +19,087 | 0.11% | 20,107,484 |
| 2017-03-13 | 2017-03-09 | 1.058 | 18,980,420 | -40,083 | 0.11% | 20,087,284 |
| 2017-03-10 | 2017-03-08 | 1.079 | 19,020,503 | +42,946 | 0.11% | 20,528,313 |
| 2017-03-09 | 2017-03-07 | 1.069 | 18,977,557 | +19,087 | 0.11% | 20,283,108 |
| 2017-03-08 | 2017-03-06 | 1.079 | 18,958,470 | -9,543 | 0.11% | 20,461,362 |
| 2017-03-07 | 2017-03-03 | 1.069 | 18,968,013 | +62,986 | 0.11% | 20,272,907 |
| 2017-03-06 | 2017-03-02 | 1.090 | 18,905,027 | +32,448 | 0.11% | 20,601,776 |
| 2017-03-03 | 2017-03-01 | 1.121 | 18,872,579 | +38,174 | 0.11% | 21,159,678 |
| 2017-02-24 | 2017-02-22 | 1.142 | 18,834,405 | -12,407 | 0.11% | 21,511,586 |
| 2017-02-22 | 2017-02-20 | 1.100 | 18,846,812 | +19,087 | 0.11% | 20,735,821 |
| 2017-02-21 | 2017-02-17 | 1.090 | 18,827,725 | +9,544 | 0.11% | 20,517,536 |
| 2017-02-17 | 2017-02-15 | 1.111 | 18,818,181 | -42,946 | 0.11% | 20,901,504 |
| 2017-02-16 | 2017-02-14 | 1.100 | 18,861,127 | -28,630 | 0.11% | 20,751,570 |
| 2017-02-15 | 2017-02-13 | 1.100 | 18,889,757 | -9,544 | 0.11% | 20,783,070 |
| 2017-02-13 | 2017-02-09 | 1.079 | 18,899,301 | +14,316 | 0.11% | 20,397,502 |
| 2017-02-09 | 2017-02-07 | 1.058 | 18,884,985 | -858,912 | 0.11% | 19,986,284 |
| 2017-02-06 | 2017-02-02 | 1.037 | 19,743,897 | -9,543 | 0.11% | 20,481,516 |
| 2017-02-01 | 2017-01-25 | 1.037 | 19,753,440 | +104,978 | 0.11% | 20,491,416 |
| 2017-01-23 | 2017-01-19 | 1.027 | 19,648,462 | -19,087 | 0.11% | 20,176,632 |
| 2017-01-20 | 2017-01-18 | 1.037 | 19,667,549 | -1,030,694 | 0.11% | 20,402,316 |
| 2017-01-19 | 2017-01-17 | 1.006 | 20,698,243 | -28,631 | 0.12% | 20,820,864 |
| 2017-01-17 | 2017-01-13 | 0.995 | 20,726,874 | -28,630 | 0.12% | 20,632,480 |
| 2017-01-16 | 2017-01-12 | 0.995 | 20,755,504 | +868,455 | 0.12% | 20,660,980 |
| 2017-01-13 | 2017-01-11 | 0.995 | 19,887,049 | -9,543 | 0.11% | 19,796,480 |
| 2017-01-12 | 2017-01-10 | 1.006 | 19,896,592 | +648,955 | 0.11% | 20,014,464 |
| 2017-01-11 | 2017-01-09 | 1.006 | 19,247,637 | +276,760 | 0.11% | 19,361,664 |
| 2017-01-09 | 2017-01-05 | 0.985 | 18,970,877 | -28,630 | 0.11% | 18,685,696 |
| 2017-01-06 | 2017-01-04 | 0.964 | 18,999,507 | +6,681 | 0.11% | 18,315,728 |
| 2017-01-05 | 2017-01-03 | 0.954 | 18,992,826 | +143,151 | 0.11% | 18,110,274 |
| 2016-12-30 | 2016-12-28 | 0.974 | 18,849,675 | -76,347 | 0.11% | 18,368,802 |
| 2016-12-29 | 2016-12-23 | 0.995 | 18,926,022 | -47,718 | 0.11% | 18,839,830 |
| 2016-12-28 | 2016-12-22 | 1.006 | 18,973,740 | +267,217 | 0.11% | 19,086,144 |
| 2016-12-22 | 2016-12-20 | 0.995 | 18,706,523 | +66,805 | 0.11% | 18,621,330 |
| 2016-12-21 | 2016-12-19 | 1.016 | 18,639,718 | +9,543 | 0.11% | 18,945,458 |
| 2016-12-19 | 2016-12-15 | 1.037 | 18,630,175 | -9,543 | 0.11% | 19,326,186 |
| 2016-12-16 | 2016-12-14 | 1.048 | 18,639,718 | -71,576 | 0.11% | 19,531,400 |
| 2016-12-15 | 2016-12-13 | 1.058 | 18,711,294 | +7,634 | 0.11% | 19,802,464 |
| 2016-12-14 | 2016-12-12 | 1.079 | 18,703,660 | -19,086 | 0.11% | 20,186,352 |
| 2016-12-13 | 2016-12-09 | 1.079 | 18,722,746 | +9,543 | 0.11% | 20,206,951 |
| 2016-12-12 | 2016-12-08 | 1.079 | 18,713,203 | -85,891 | 0.11% | 20,196,652 |
| 2016-12-09 | 2016-12-07 | 1.069 | 18,799,094 | +9,543 | 0.11% | 20,092,368 |
| 2016-12-06 | 2016-12-02 | 1.069 | 18,789,551 | +9,544 | 0.11% | 20,082,168 |
| 2016-12-02 | 2016-11-30 | 1.090 | 18,780,007 | -66,805 | 0.11% | 20,465,536 |
| 2016-11-30 | 2016-11-28 | 1.079 | 18,846,812 | -91,617 | 0.11% | 20,340,853 |
| 2016-11-24 | 2016-11-22 | 1.069 | 18,938,429 | +66,804 | 0.11% | 20,241,288 |
| 2016-11-23 | 2016-11-21 | 1.048 | 18,871,625 | -19,086 | 0.11% | 19,774,401 |
| 2016-11-22 | 2016-11-18 | 1.048 | 18,890,711 | +9,543 | 0.11% | 19,794,400 |
| 2016-11-21 | 2016-11-17 | 1.048 | 18,881,168 | -57,261 | 0.11% | 19,784,400 |
| 2016-11-17 | 2016-11-15 | 1.037 | 18,938,429 | +114,522 | 0.11% | 19,645,956 |
| 2016-11-16 | 2016-11-14 | 1.027 | 18,823,907 | +90,663 | 0.11% | 19,329,912 |
| 2016-11-15 | 2016-11-11 | 1.048 | 18,733,244 | -2,179,727 | 0.11% | 19,629,400 |
| 2016-11-14 | 2016-11-10 | 1.069 | 20,912,971 | +28,630 | 0.12% | 22,351,668 |
| 2016-11-11 | 2016-11-09 | 1.069 | 20,884,341 | +362,652 | 0.12% | 22,321,068 |
| 2016-11-10 | 2016-11-08 | 1.111 | 20,521,689 | -76,348 | 0.12% | 22,793,604 |
| 2016-11-08 | 2016-11-04 | 1.090 | 20,598,037 | +38,174 | 0.12% | 22,446,736 |
| 2016-11-07 | 2016-11-03 | 1.100 | 20,559,863 | -38,174 | 0.12% | 22,620,570 |
| 2016-11-03 | 2016-11-01 | 1.090 | 20,598,037 | +38,174 | 0.12% | 22,446,736 |
| 2016-10-31 | 2016-10-27 | 1.100 | 20,559,863 | +954,346 | 0.12% | 22,620,570 |
| 2016-10-27 | 2016-10-25 | 1.121 | 19,605,517 | +38,174 | 0.11% | 21,981,438 |
| 2016-10-25 | 2016-10-20 | 1.121 | 19,567,343 | -23,859 | 0.11% | 21,938,638 |
| 2016-10-18 | 2016-10-14 | 1.142 | 19,591,202 | -41,991 | 0.11% | 22,375,956 |
| 2016-10-17 | 2016-10-13 | 1.132 | 19,633,193 | -9,543 | 0.11% | 22,218,192 |
| 2016-10-14 | 2016-10-12 | 1.132 | 19,642,736 | -143,152 | 0.11% | 22,228,992 |
| 2016-10-13 | 2016-10-11 | 1.142 | 19,785,888 | -57,261 | 0.11% | 22,598,316 |
| 2016-10-11 | 2016-10-06 | 1.132 | 19,843,149 | -429,456 | 0.11% | 22,455,792 |
| 2016-10-07 | 2016-10-05 | 1.100 | 20,272,605 | +41,037 | 0.11% | 22,304,520 |
| 2016-10-05 | 2016-10-03 | 1.069 | 20,231,568 | +57,261 | 0.11% | 21,623,388 |
| 2016-10-04 | 2016-09-30 | 1.079 | 20,174,307 | +652,773 | 0.11% | 21,773,582 |
| 2016-09-29 | 2016-09-27 | 1.132 | 19,521,534 | +47,717 | 0.11% | 22,091,832 |
| 2016-09-28 | 2016-09-26 | 1.153 | 19,473,817 | -47,717 | 0.11% | 22,445,940 |
| 2016-09-27 | 2016-09-23 | 1.163 | 19,521,534 | -47,718 | 0.11% | 22,705,494 |
| 2016-09-26 | 2016-09-22 | 1.153 | 19,569,252 | +85,892 | 0.11% | 22,555,940 |
| 2016-09-23 | 2016-09-21 | 1.174 | 19,483,360 | +954,346 | 0.11% | 22,865,247 |
| 2016-09-22 | 2016-09-20 | 1.174 | 18,529,014 | +9,543 | 0.10% | 21,745,248 |
| 2016-09-21 | 2016-09-19 | 1.184 | 18,519,471 | +198,504 | 0.10% | 21,928,102 |
| 2016-09-20 | 2016-09-15 | 1.174 | 18,320,967 | +47,718 | 0.10% | 21,501,088 |
| 2016-09-19 | 2016-09-14 | 1.174 | 18,273,249 | +206,138 | 0.10% | 21,445,088 |
| 2016-09-15 | 2016-09-13 | 1.195 | 18,067,111 | +28,631 | 0.10% | 21,581,796 |
| 2016-09-13 | 2016-09-09 | 1.247 | 18,038,480 | +20,995 | 0.10% | 22,492,666 |
| 2016-09-12 | 2016-09-08 | 1.247 | 18,017,485 | -283,440 | 0.10% | 22,466,486 |
| 2016-09-09 | 2016-09-07 | 1.163 | 18,300,925 | +19,086 | 0.10% | 21,285,803 |
| 2016-09-08 | 2016-09-06 | 1.184 | 18,281,839 | -897,085 | 0.10% | 21,646,733 |
| 2016-09-07 | 2016-09-05 | 1.163 | 19,178,924 | -954,346 | 0.11% | 22,307,004 |
| 2016-09-06 | 2016-09-02 | 1.132 | 20,133,270 | +66,804 | 0.11% | 22,784,112 |
| 2016-09-05 | 2016-09-01 | 1.132 | 20,066,466 | +629,869 | 0.11% | 22,708,512 |
| 2016-09-02 | 2016-08-31 | 1.153 | 19,436,597 | +238,586 | 0.11% | 22,403,039 |
| 2016-09-01 | 2016-08-30 | 1.184 | 19,198,011 | +8,589 | 0.11% | 22,731,532 |
| 2016-08-31 | 2016-08-29 | 1.163 | 19,189,422 | +95,435 | 0.11% | 22,319,214 |
| 2016-08-30 | 2016-08-26 | 1.174 | 19,093,987 | +23,858 | 0.11% | 22,408,288 |
| 2016-08-29 | 2016-08-25 | 1.174 | 19,070,129 | +1,660,563 | 0.11% | 22,380,289 |
| 2016-08-25 | 2016-08-23 | 1.226 | 17,409,566 | +16,224 | 0.10% | 21,343,608 |
| 2016-08-23 | 2016-08-19 | 1.205 | 17,393,342 | -28,631 | 0.10% | 20,959,210 |
| 2016-08-19 | 2016-08-17 | 1.215 | 17,421,973 | -115,475 | 0.10% | 21,176,265 |
| 2016-08-18 | 2016-08-16 | 1.163 | 17,537,448 | -23,859 | 0.10% | 20,397,803 |
| 2016-08-17 | 2016-08-15 | 1.153 | 17,561,307 | -1,909 | 0.10% | 20,241,540 |
| 2016-08-12 | 2016-08-10 | 1.121 | 17,563,216 | -9,543 | 0.10% | 19,691,638 |
| 2016-08-11 | 2016-08-09 | 1.142 | 17,572,759 | +95,434 | 0.10% | 20,070,606 |
| 2016-08-10 | 2016-08-08 | 1.142 | 17,477,325 | -19,087 | 0.10% | 19,961,606 |
| 2016-08-08 | 2016-08-04 | 1.121 | 17,496,412 | -14,315 | 0.10% | 19,616,738 |
| 2016-08-01 | 2016-07-28 | 1.121 | 17,510,727 | +8,589 | 0.10% | 19,632,788 |
| 2016-07-29 | 2016-07-27 | 1.132 | 17,502,138 | -8,589 | 0.10% | 19,806,552 |
| 2016-07-28 | 2016-07-26 | 1.142 | 17,510,727 | +9,544 | 0.10% | 19,999,756 |
| 2016-07-25 | 2016-07-21 | 1.163 | 17,501,183 | -19,087 | 0.10% | 20,355,624 |
| 2016-07-22 | 2016-07-20 | 1.163 | 17,520,270 | -47,718 | 0.10% | 20,377,824 |
| 2016-07-18 | 2016-07-14 | 1.153 | 17,567,988 | +9,544 | 0.10% | 20,249,241 |
| 2016-07-15 | 2016-07-13 | 1.142 | 17,558,444 | +114,521 | 0.10% | 20,054,256 |
| 2016-07-13 | 2016-07-11 | 1.205 | 17,443,923 | -71,575 | 0.10% | 21,020,161 |
| 2016-07-12 | 2016-07-08 | 1.195 | 17,515,498 | -26,722 | 0.10% | 20,922,875 |
| 2016-07-11 | 2016-07-07 | 1.174 | 17,542,220 | +19,087 | 0.10% | 20,587,168 |
| 2016-07-08 | 2016-07-06 | 1.174 | 17,523,133 | -154,604 | 0.10% | 20,564,768 |
| 2016-07-07 | 2016-07-05 | 1.090 | 17,677,737 | +83,982 | 0.10% | 19,264,336 |
| 2016-07-06 | 2016-07-04 | 1.100 | 17,593,755 | -9,543 | 0.10% | 19,357,170 |
| 2016-07-05 | 2016-06-30 | 1.058 | 17,603,298 | +9,543 | 0.10% | 18,629,854 |
| 2016-06-29 | 2016-06-27 | 1.069 | 17,593,755 | -9,543 | 0.10% | 18,804,108 |
| 2016-06-28 | 2016-06-24 | 1.048 | 17,603,298 | +19,087 | 0.10% | 18,445,400 |
| 2016-06-27 | 2016-06-23 | 1.058 | 17,584,211 | +38,173 | 0.10% | 18,609,654 |
| 2016-06-21 | 2016-06-17 | 1.058 | 17,546,038 | +95,435 | 0.10% | 18,569,254 |
| 2016-06-20 | 2016-06-16 | 1.048 | 17,450,603 | +19,087 | 0.10% | 18,285,400 |
| 2016-06-13 | 2016-06-08 | 1.153 | 17,431,516 | +14,315 | 0.10% | 20,091,940 |
| 2016-06-10 | 2016-06-07 | 1.153 | 17,417,201 | -9,543 | 0.10% | 20,075,440 |
| 2016-06-07 | 2016-06-03 | 1.163 | 17,426,744 | +9,543 | 0.10% | 20,269,044 |
| 2016-06-06 | 2016-06-02 | 1.163 | 17,417,201 | +200,413 | 0.10% | 20,257,944 |
| 2016-06-03 | 2016-06-01 | 1.184 | 17,216,788 | +47,717 | 0.10% | 20,385,652 |
| 2016-06-02 | 2016-05-31 | 1.163 | 17,169,071 | +76,348 | 0.10% | 19,969,344 |
| 2016-06-01 | 2016-05-30 | 1.163 | 17,092,723 | +9,543 | 0.10% | 19,880,544 |
| 2016-05-27 | 2016-05-25 | 1.174 | 17,083,180 | +28,631 | 0.10% | 20,048,448 |
| 2016-05-26 | 2016-05-24 | 1.195 | 17,054,549 | +19,087 | 0.10% | 20,372,256 |
| 2016-05-24 | 2016-05-20 | 1.153 | 17,035,462 | +28,630 | 0.10% | 19,635,440 |
| 2016-05-19 | 2016-05-17 | 1.174 | 17,006,832 | +171,782 | 0.10% | 19,958,848 |
| 2016-05-18 | 2016-05-16 | 1.142 | 16,835,050 | +19,087 | 0.09% | 19,228,036 |
| 2016-05-13 | 2016-05-11 | 1.226 | 16,815,963 | -9,543 | 0.09% | 20,615,868 |
| 2016-05-11 | 2016-05-09 | 1.205 | 16,825,506 | -19,087 | 0.09% | 20,274,960 |
| 2016-05-05 | 2016-05-03 | 1.184 | 16,844,593 | +9,543 | 0.09% | 19,944,952 |
| 2016-05-04 | 2016-04-29 | 1.215 | 16,835,050 | +9,544 | 0.09% | 20,462,864 |
| 2016-04-29 | 2016-04-27 | 1.226 | 16,825,506 | +4,772 | 0.09% | 20,627,568 |
| 2016-04-27 | 2016-04-25 | 1.247 | 16,820,734 | +9,543 | 0.09% | 20,974,225 |
| 2016-04-25 | 2016-04-21 | 1.278 | 16,811,191 | -19,087 | 0.09% | 21,490,788 |
| 2016-04-22 | 2016-04-20 | 1.257 | 16,830,278 | +4,772 | 0.09% | 21,162,480 |
| 2016-04-18 | 2016-04-14 | 1.320 | 16,825,506 | +19,087 | 0.09% | 22,214,304 |
| 2016-04-15 | 2016-04-13 | 1.320 | 16,806,419 | +38,174 | 0.09% | 22,189,104 |
| 2016-04-14 | 2016-04-12 | 1.299 | 16,768,245 | -19,087 | 0.09% | 21,787,296 |
| 2016-04-12 | 2016-04-08 | 1.247 | 16,787,332 | -33,402 | 0.09% | 20,932,576 |
| 2016-04-08 | 2016-04-06 | 1.257 | 16,820,734 | +104,978 | 0.09% | 21,150,479 |
| 2016-04-07 | 2016-04-05 | 1.278 | 16,715,756 | +2,327,650 | 0.09% | 21,368,788 |
| 2016-04-06 | 2016-04-01 | 1.341 | 14,388,106 | +477,173 | 0.08% | 19,297,792 |
| 2016-04-05 | 2016-03-31 | 1.341 | 13,910,933 | -11,452 | 0.08% | 18,657,792 |
| 2016-04-01 | 2016-03-30 | 1.320 | 13,922,385 | +53,444 | 0.08% | 18,381,384 |
| 2016-03-31 | 2016-03-29 | 1.310 | 13,868,941 | -66,805 | 0.08% | 18,165,499 |
| 2016-03-30 | 2016-03-24 | 1.331 | 13,935,746 | +2,863,039 | 0.08% | 18,545,048 |
| 2016-03-29 | 2016-03-23 | 1.415 | 11,072,707 | -19,087 | 0.06% | 15,663,240 |
| 2016-03-23 | 2016-03-21 | 1.394 | 11,091,794 | -134,563 | 0.06% | 15,457,792 |
| 2016-03-22 | 2016-03-18 | 1.425 | 11,226,357 | -199,458 | 0.06% | 15,998,224 |
| 2016-03-17 | 2016-03-15 | 1.299 | 11,425,815 | -124,065 | 0.06% | 14,845,776 |
| 2016-03-15 | 2016-03-11 | 1.352 | 11,549,880 | -62,033 | 0.07% | 15,612,096 |
| 2016-03-10 | 2016-03-08 | 1.341 | 11,611,913 | +28,631 | 0.07% | 15,574,273 |
| 2016-03-09 | 2016-03-07 | 1.331 | 11,583,282 | -19,087 | 0.07% | 15,414,498 |
| 2016-03-08 | 2016-03-04 | 1.278 | 11,602,369 | -17,178 | 0.07% | 14,832,028 |
| 2016-03-07 | 2016-03-03 | 1.226 | 11,619,547 | -1,909 | 0.07% | 14,245,218 |
| 2016-03-02 | 2016-02-29 | 1.184 | 11,621,456 | +9,543 | 0.07% | 13,760,462 |
| 2016-02-26 | 2016-02-24 | 1.247 | 11,611,913 | -28,630 | 0.07% | 14,479,207 |
| 2016-02-24 | 2016-02-22 | 1.205 | 11,640,543 | -47,717 | 0.07% | 14,027,010 |
| 2016-02-23 | 2016-02-19 | 1.215 | 11,688,260 | -78,257 | 0.07% | 14,206,984 |
| 2016-02-22 | 2016-02-18 | 1.184 | 11,766,517 | -19,087 | 0.07% | 13,932,222 |
| 2016-02-18 | 2016-02-16 | 1.100 | 11,785,604 | -147,923 | 0.07% | 12,966,870 |
| 2016-02-17 | 2016-02-15 | 1.048 | 11,933,527 | +9,543 | 0.07% | 12,504,400 |
| 2016-02-16 | 2016-02-12 | 1.058 | 11,923,984 | +95,435 | 0.07% | 12,619,344 |
| 2016-02-15 | 2016-02-11 | 1.027 | 11,828,549 | +71,576 | 0.07% | 12,146,512 |
| 2016-02-11 | 2016-02-04 | 1.069 | 11,756,973 | -66,804 | 0.07% | 12,565,788 |
| 2016-02-05 | 2016-02-03 | 1.016 | 11,823,777 | +57,260 | 0.07% | 12,017,718 |
| 2016-02-04 | 2016-02-02 | 1.069 | 11,766,517 | -57,260 | 0.07% | 12,575,988 |
| 2016-02-02 | 2016-01-29 | 1.037 | 11,823,777 | +143,151 | 0.07% | 12,265,506 |
| 2016-02-01 | 2016-01-28 | 0.974 | 11,680,626 | +9,544 | 0.07% | 11,382,642 |
| 2016-01-29 | 2016-01-27 | 1.016 | 11,671,082 | +19,087 | 0.07% | 11,862,518 |
| 2016-01-28 | 2016-01-26 | 1.016 | 11,651,995 | +78,256 | 0.07% | 11,843,118 |
| 2016-01-27 | 2016-01-25 | 1.037 | 11,573,739 | +126,356 | 0.07% | 12,006,126 |
| 2016-01-26 | 2016-01-22 | 1.016 | 11,447,383 | -92,572 | 0.08% | 11,635,150 |
| 2016-01-25 | 2016-01-21 | 0.995 | 11,539,955 | +112,613 | 0.08% | 11,487,400 |
| 2016-01-22 | 2016-01-20 | 1.079 | 11,427,342 | +1,909 | 0.08% | 12,333,220 |
| 2016-01-21 | 2016-01-19 | 1.132 | 11,425,433 | -6,681 | 0.08% | 12,929,760 |
| 2016-01-20 | 2016-01-18 | 1.079 | 11,432,114 | +38,174 | 0.08% | 12,338,370 |
| 2016-01-19 | 2016-01-15 | 1.142 | 11,393,940 | +9,544 | 0.08% | 13,013,510 |
| 2016-01-18 | 2016-01-14 | 1.184 | 11,384,396 | -2,863 | 0.08% | 13,479,769 |
| 2016-01-14 | 2016-01-12 | 1.153 | 11,387,259 | -3,818 | 0.08% | 13,125,199 |
| 2016-01-13 | 2016-01-11 | 1.121 | 11,391,077 | +353,108 | 0.08% | 12,771,520 |
| 2016-01-12 | 2016-01-08 | 1.174 | 11,037,969 | +25,768 | 0.07% | 12,953,920 |
| 2016-01-11 | 2016-01-07 | 1.163 | 11,012,201 | +27,676 | 0.07% | 12,808,290 |
| 2016-01-08 | 2016-01-06 | 1.205 | 10,984,525 | -19,087 | 0.07% | 13,236,500 |
| 2016-01-07 | 2016-01-05 | 1.205 | 11,003,612 | +24,813 | 0.07% | 13,259,500 |
| 2016-01-06 | 2016-01-04 | 1.184 | 10,978,799 | +15,269 | 0.07% | 12,999,520 |
| 2016-01-05 | 2015-12-31 | 1.215 | 10,963,530 | +8,589 | 0.07% | 13,326,080 |
| 2016-01-04 | 2015-12-29 | 1.215 | 10,954,941 | +20,042 | 0.07% | 13,315,640 |
| 2015-12-29 | 2015-12-24 | 1.236 | 10,934,899 | +442,784 | 0.07% | 13,520,440 |
| 2015-12-28 | 2015-12-22 | 1.247 | 10,492,115 | +283,878 | 0.07% | 13,083,840 |
| 2015-12-23 | 2015-12-21 | 1.429 | 10,208,237 | -28,388 | 0.07% | 14,591,096 |
| 2015-12-22 | 2015-12-18 | 1.429 | 10,236,625 | +730,287 | 0.07% | 14,631,672 |
| 2015-12-21 | 2015-12-17 | 1.531 | 9,506,338 | -14,105 | 0.07% | 14,558,400 |
| 2015-12-18 | 2015-12-16 | 1.407 | 9,520,443 | -132,228 | 0.07% | 13,392,000 |
| 2015-12-15 | 2015-12-11 | 1.509 | 9,652,671 | +193,935 | 0.07% | 14,563,500 |
| 2015-12-14 | 2015-12-10 | 1.588 | 9,458,736 | -37,024 | 0.07% | 15,022,000 |
| 2015-12-11 | 2015-12-09 | 1.611 | 9,495,760 | -8,815 | 0.07% | 15,296,240 |
| 2015-12-10 | 2015-12-08 | 1.622 | 9,504,575 | -255,642 | 0.07% | 15,418,260 |
| 2015-12-09 | 2015-12-07 | 1.634 | 9,760,217 | -3,526 | 0.07% | 15,943,680 |
| 2015-12-07 | 2015-12-03 | 1.668 | 9,763,743 | +8,815 | 0.07% | 16,281,720 |
| 2015-12-04 | 2015-12-02 | 1.702 | 9,754,928 | +3,526 | 0.07% | 16,599,001 |
| 2015-12-03 | 2015-12-01 | 1.634 | 9,751,402 | +112,835 | 0.07% | 15,929,281 |
| 2015-12-02 | 2015-11-30 | 1.668 | 9,638,567 | +81,100 | 0.07% | 16,072,981 |
| 2015-12-01 | 2015-11-27 | 1.713 | 9,557,467 | -7,052 | 0.07% | 16,371,421 |
| 2015-11-30 | 2015-11-26 | 1.770 | 9,564,519 | -22,919 | 0.07% | 16,926,000 |
| 2015-11-27 | 2015-11-25 | 1.804 | 9,587,438 | +87,270 | 0.07% | 17,292,839 |
| 2015-11-26 | 2015-11-24 | 1.826 | 9,500,168 | +10,579 | 0.07% | 17,350,971 |
| 2015-11-24 | 2015-11-20 | 1.781 | 9,489,589 | +35,261 | 0.07% | 16,901,049 |
| 2015-11-23 | 2015-11-19 | 1.781 | 9,454,328 | +24,682 | 0.07% | 16,838,249 |
| 2015-11-20 | 2015-11-18 | 1.724 | 9,429,646 | -7,934 | 0.07% | 16,259,440 |
| 2015-11-19 | 2015-11-17 | 1.781 | 9,437,580 | +38,787 | 0.07% | 16,808,421 |
| 2015-11-18 | 2015-11-16 | 1.747 | 9,398,793 | -17,630 | 0.07% | 16,419,481 |
| 2015-11-17 | 2015-11-13 | 1.781 | 9,416,423 | +17,630 | 0.07% | 16,770,740 |
| 2015-11-16 | 2015-11-12 | 1.826 | 9,398,793 | -2,644 | 0.07% | 17,165,821 |
| 2015-11-13 | 2015-11-11 | 1.781 | 9,401,437 | +15,867 | 0.07% | 16,744,050 |
| 2015-11-12 | 2015-11-10 | 1.838 | 9,385,570 | -23,801 | 0.07% | 17,248,141 |
| 2015-11-10 | 2015-11-06 | 1.849 | 9,409,371 | -8,815 | 0.07% | 17,398,620 |
| 2015-11-09 | 2015-11-05 | 1.838 | 9,418,186 | +122,532 | 0.07% | 17,308,080 |
| 2015-11-06 | 2015-11-04 | 1.951 | 9,295,654 | -54,655 | 0.07% | 18,137,399 |
| 2015-11-04 | 2015-11-02 | 1.906 | 9,350,309 | -16,749 | 0.07% | 17,819,760 |
| 2015-11-03 | 2015-10-30 | 1.826 | 9,367,058 | -260,930 | 0.07% | 17,107,860 |
| 2015-11-02 | 2015-10-29 | 1.826 | 9,627,988 | -13,223 | 0.07% | 17,584,419 |
| 2015-10-30 | 2015-10-28 | 1.860 | 9,641,211 | -30,854 | 0.07% | 17,936,680 |
| 2015-10-29 | 2015-10-27 | 1.883 | 9,672,065 | +13,223 | 0.07% | 18,213,521 |
| 2015-10-27 | 2015-10-23 | 1.951 | 9,658,842 | -37,905 | 0.07% | 18,846,041 |
| 2015-10-26 | 2015-10-22 | 1.951 | 9,696,747 | -8,815 | 0.07% | 18,920,000 |
| 2015-10-23 | 2015-10-20 | 2.008 | 9,705,562 | -35,261 | 0.07% | 19,487,699 |
| 2015-10-22 | 2015-10-19 | 2.019 | 9,740,823 | -35,261 | 0.07% | 19,668,999 |
| 2015-10-20 | 2015-10-16 | 1.997 | 9,776,084 | -882 | 0.07% | 19,518,400 |
| 2015-10-19 | 2015-10-15 | 2.042 | 9,776,966 | +14,986 | 0.07% | 19,963,801 |
| 2015-10-16 | 2015-10-14 | 1.985 | 9,761,980 | -73,166 | 0.07% | 19,379,500 |
| 2015-10-15 | 2015-10-13 | 1.883 | 9,835,146 | -8,815 | 0.07% | 18,520,620 |
| 2015-10-14 | 2015-10-12 | 1.894 | 9,843,961 | +26,445 | 0.07% | 18,648,889 |
| 2015-10-13 | 2015-10-09 | 1.860 | 9,817,516 | -83,744 | 0.07% | 18,264,680 |
| 2015-10-12 | 2015-10-08 | 1.838 | 9,901,260 | +37,024 | 0.07% | 18,195,839 |
| 2015-10-09 | 2015-10-07 | 1.883 | 9,864,236 | -15,868 | 0.07% | 18,575,399 |
| 2015-10-08 | 2015-10-06 | 1.860 | 9,880,104 | -58,180 | 0.07% | 18,381,120 |
| 2015-10-07 | 2015-10-05 | 1.838 | 9,938,284 | -59,944 | 0.07% | 18,263,879 |
| 2015-10-05 | 2015-09-30 | 1.690 | 9,998,228 | -30,853 | 0.07% | 16,899,580 |
| 2015-10-02 | 2015-09-29 | 1.645 | 10,029,081 | +44,076 | 0.07% | 16,496,650 |
| 2015-09-30 | 2015-09-25 | 1.736 | 9,985,005 | -8,815 | 0.07% | 17,330,310 |
| 2015-09-29 | 2015-09-24 | 1.690 | 9,993,820 | +35,261 | 0.07% | 16,892,130 |
| 2015-09-25 | 2015-09-23 | 1.713 | 9,958,559 | -13,223 | 0.07% | 17,058,469 |
| 2015-09-24 | 2015-09-22 | 1.792 | 9,971,782 | -625,881 | 0.07% | 17,872,960 |
| 2015-09-23 | 2015-09-21 | 1.668 | 10,597,663 | -66,114 | 0.08% | 17,672,340 |
| 2015-09-22 | 2015-09-18 | 1.645 | 10,663,777 | -17,631 | 0.08% | 17,540,649 |
| 2015-09-21 | 2015-09-17 | 1.622 | 10,681,408 | +1,763 | 0.08% | 17,327,310 |
| 2015-09-18 | 2015-09-16 | 1.622 | 10,679,645 | -17,630 | 0.08% | 17,324,450 |
| 2015-09-17 | 2015-09-15 | 1.577 | 10,697,275 | +537,729 | 0.08% | 16,867,650 |
| 2015-09-16 | 2015-09-14 | 1.600 | 10,159,546 | +7,052 | 0.07% | 16,250,249 |
| 2015-09-15 | 2015-09-11 | 1.543 | 10,152,494 | -8,815 | 0.07% | 15,663,120 |
| 2015-09-14 | 2015-09-10 | 1.577 | 10,161,309 | -10,599,427 | 0.07% | 16,022,529 |
| 2015-09-11 | 2015-09-09 | 1.611 | 20,760,736 | -397,566 | 0.15% | 33,442,421 |
| 2015-09-10 | 2015-09-08 | 1.452 | 21,158,302 | +5,289 | 0.15% | 30,722,560 |
| 2015-09-09 | 2015-09-07 | 1.339 | 21,153,013 | +235,366 | 0.15% | 28,315,280 |
| 2015-09-08 | 2015-09-04 | 1.339 | 20,917,647 | +240,656 | 0.15% | 28,000,220 |
| 2015-09-07 | 2015-09-02 | 1.384 | 20,676,991 | -8,815 | 0.15% | 28,616,320 |
| 2015-09-04 | 2015-09-01 | 1.418 | 20,685,806 | +17,630 | 0.15% | 29,332,500 |
| 2015-09-02 | 2015-08-31 | 1.407 | 20,668,176 | +18,512 | 0.15% | 29,073,040 |
| 2015-09-01 | 2015-08-28 | 1.565 | 20,649,664 | -199,224 | 0.15% | 32,326,500 |
| 2015-08-31 | 2015-08-27 | 1.475 | 20,848,888 | -26,446 | 0.15% | 30,746,300 |
| 2015-08-28 | 2015-08-26 | 1.361 | 20,875,334 | +35,261 | 0.15% | 28,417,201 |
| 2015-08-27 | 2015-08-25 | 1.384 | 20,840,073 | +3,500,526 | 0.15% | 28,842,020 |
| 2015-08-26 | 2015-08-24 | 1.350 | 17,339,547 | +193,935 | 0.13% | 23,407,300 |
| 2015-08-25 | 2015-08-21 | 1.475 | 17,145,612 | +153,385 | 0.13% | 25,285,000 |
| 2015-08-24 | 2015-08-20 | 1.554 | 16,992,227 | +167,489 | 0.12% | 26,408,120 |
| 2015-08-20 | 2015-08-18 | 1.679 | 16,824,738 | +44,076 | 0.12% | 28,247,280 |
| 2015-08-19 | 2015-08-17 | 1.758 | 16,780,662 | +8,816 | 0.12% | 29,505,800 |
| 2015-08-17 | 2015-08-13 | 1.792 | 16,771,846 | -17,631 | 0.12% | 30,061,079 |
| 2015-08-14 | 2015-08-12 | 1.758 | 16,789,477 | +105,783 | 0.12% | 29,521,300 |
| 2015-08-13 | 2015-08-11 | 1.849 | 16,683,694 | -14,986 | 0.12% | 30,849,380 |
| 2015-08-12 | 2015-08-10 | 1.826 | 16,698,680 | +8,815 | 0.12% | 30,498,230 |
| 2015-08-11 | 2015-08-07 | 1.804 | 16,689,865 | +17,631 | 0.12% | 30,103,470 |
| 2015-08-10 | 2015-08-06 | 1.815 | 16,672,234 | -35,261 | 0.12% | 30,260,799 |
| 2015-08-07 | 2015-08-05 | 1.747 | 16,707,495 | +17,630 | 0.12% | 29,187,619 |
| 2015-08-06 | 2015-08-04 | 1.690 | 16,689,865 | +79,337 | 0.12% | 28,210,170 |
| 2015-08-05 | 2015-08-03 | 1.736 | 16,610,528 | +26,446 | 0.12% | 28,829,790 |
| 2015-08-03 | 2015-07-30 | 1.792 | 16,584,082 | +96,967 | 0.12% | 29,724,540 |
| 2015-07-31 | 2015-07-29 | 1.860 | 16,487,115 | +8,815 | 0.12% | 30,672,920 |
| 2015-07-29 | 2015-07-27 | 1.804 | 16,478,300 | -52,891 | 0.12% | 29,721,871 |
| 2015-07-27 | 2015-07-23 | 1.917 | 16,531,191 | +92,560 | 0.12% | 31,692,570 |
| 2015-07-23 | 2015-07-21 | 2.008 | 16,438,631 | +26,446 | 0.12% | 33,006,960 |
| 2015-07-22 | 2015-07-20 | 1.951 | 16,412,185 | -882 | 0.12% | 32,022,959 |
| 2015-07-21 | 2015-07-17 | 1.940 | 16,413,067 | -211,565 | 0.12% | 31,838,490 |
| 2015-07-20 | 2015-07-16 | 1.804 | 16,624,632 | +105,782 | 0.12% | 29,985,810 |
| 2015-07-15 | 2015-07-13 | 1.860 | 16,518,850 | -107,545 | 0.12% | 30,731,961 |
| 2015-07-14 | 2015-07-10 | 1.770 | 16,626,395 | +119,005 | 0.12% | 29,423,159 |
| 2015-07-13 | 2015-07-09 | 1.781 | 16,507,390 | -89,915 | 0.12% | 29,399,820 |
| 2015-07-10 | 2015-07-08 | 1.475 | 16,597,305 | +29,972 | 0.12% | 24,476,400 |
| 2015-07-09 | 2015-07-07 | 1.611 | 16,567,333 | +105,782 | 0.12% | 26,687,480 |
| 2015-07-08 | 2015-07-06 | 1.770 | 16,461,551 | +113,717 | 0.12% | 29,131,441 |
| 2015-07-07 | 2015-07-03 | 1.917 | 16,347,834 | +220,380 | 0.12% | 31,341,050 |
| 2015-07-03 | 2015-06-30 | 2.031 | 16,127,454 | -40,550 | 0.12% | 32,748,051 |
| 2015-07-02 | 2015-06-29 | 1.917 | 16,168,004 | +250,353 | 0.12% | 30,996,291 |
| 2015-06-30 | 2015-06-26 | 2.065 | 15,917,651 | +26,445 | 0.12% | 32,863,740 |
| 2015-06-29 | 2015-06-25 | 2.167 | 15,891,206 | +7,055,706 | 0.12% | 34,431,571 |
| 2015-06-25 | 2015-06-23 | 2.155 | 8,835,500 | +89,034 | 0.06% | 19,043,701 |
| 2015-06-24 | 2015-06-22 | 2.133 | 8,746,466 | +8,815 | 0.06% | 18,653,360 |
| 2015-06-23 | 2015-06-19 | 2.110 | 8,737,651 | -17,630 | 0.06% | 18,436,321 |
| 2015-06-22 | 2015-06-18 | 2.133 | 8,755,281 | -8,815 | 0.06% | 18,672,160 |
| 2015-06-19 | 2015-06-17 | 2.155 | 8,764,096 | +17,630 | 0.06% | 18,889,799 |
| 2015-06-18 | 2015-06-16 | 2.087 | 8,746,466 | +123,413 | 0.06% | 18,256,480 |
| 2015-06-17 | 2015-06-15 | 2.167 | 8,623,053 | -6,170 | 0.06% | 18,683,620 |
| 2015-06-16 | 2015-06-12 | 2.201 | 8,629,223 | -3,527 | 0.06% | 18,990,659 |
| 2015-06-15 | 2015-06-11 | 2.189 | 8,632,750 | +70,522 | 0.06% | 18,900,491 |
| 2015-06-12 | 2015-06-10 | 2.155 | 8,562,228 | +4,408 | 0.06% | 18,454,701 |
| 2015-06-11 | 2015-06-09 | 2.167 | 8,557,820 | +228,314 | 0.06% | 18,542,280 |
| 2015-06-10 | 2015-06-08 | 2.269 | 8,329,506 | -114,598 | 0.06% | 18,898,000 |
| 2015-06-09 | 2015-06-05 | 2.269 | 8,444,104 | +176,305 | 0.06% | 19,158,001 |
| 2015-06-08 | 2015-06-04 | 2.314 | 8,267,799 | +26,445 | 0.06% | 19,133,159 |
| 2015-06-04 | 2015-06-02 | 2.371 | 8,241,354 | +4,408 | 0.06% | 19,539,411 |
| 2015-06-03 | 2015-06-01 | 2.439 | 8,236,946 | +88,152 | 0.06% | 20,089,600 |
| 2015-06-02 | 2015-05-29 | 2.348 | 8,148,794 | +26,446 | 0.06% | 19,135,081 |
| 2015-06-01 | 2015-05-28 | 2.394 | 8,122,348 | +100,494 | 0.06% | 19,441,540 |
| 2015-05-29 | 2015-05-27 | 2.439 | 8,021,854 | +79,337 | 0.06% | 19,564,999 |
| 2015-05-28 | 2015-05-26 | 2.473 | 7,942,517 | -283,851 | 0.06% | 19,641,799 |
| 2015-05-27 | 2015-05-22 | 2.416 | 8,226,368 | +8,816 | 0.06% | 19,877,161 |
| 2015-05-26 | 2015-05-21 | 2.394 | 8,217,552 | +290,902 | 0.06% | 19,669,419 |
| 2015-05-22 | 2015-05-20 | 2.462 | 7,926,650 | +35,261 | 0.06% | 19,512,640 |
| 2015-05-21 | 2015-05-19 | 2.518 | 7,891,389 | +38,787 | 0.06% | 19,873,440 |
| 2015-05-20 | 2015-05-18 | 2.462 | 7,852,602 | +89,034 | 0.06% | 19,330,360 |
| 2015-05-19 | 2015-05-15 | 2.473 | 7,763,568 | +114,598 | 0.06% | 19,199,259 |
| 2015-05-18 | 2015-05-14 | 2.473 | 7,648,970 | +8,815 | 0.06% | 18,915,859 |
| 2015-05-14 | 2015-05-12 | 2.484 | 7,640,155 | +257,404 | 0.06% | 18,980,729 |
| 2015-05-13 | 2015-05-11 | 2.598 | 7,382,751 | -1,082,509 | 0.05% | 19,178,751 |
| 2015-05-11 | 2015-05-07 | 2.394 | 8,465,260 | +483,956 | 0.06% | 20,262,329 |
| 2015-05-08 | 2015-05-06 | 2.484 | 7,981,304 | +252,997 | 0.06% | 19,828,259 |
| 2015-05-07 | 2015-05-05 | 2.643 | 7,728,307 | +26,445 | 0.06% | 20,427,109 |
| 2015-05-06 | 2015-05-04 | 2.666 | 7,701,862 | +20,275 | 0.06% | 20,531,951 |
| 2015-05-04 | 2015-04-29 | 2.654 | 7,681,587 | -17,630 | 0.06% | 20,390,761 |
| 2015-04-30 | 2015-04-28 | 2.700 | 7,699,217 | +96,967 | 0.06% | 20,786,919 |
| 2015-04-29 | 2015-04-27 | 2.757 | 7,602,250 | +2,645 | 0.06% | 20,956,321 |
| 2015-04-28 | 2015-04-24 | 2.689 | 7,599,605 | +79,337 | 0.06% | 20,431,769 |
| 2015-04-27 | 2015-04-23 | 2.757 | 7,520,268 | +44,076 | 0.06% | 20,730,329 |
| 2015-04-24 | 2015-04-22 | 2.802 | 7,476,192 | +14,986 | 0.05% | 20,948,070 |
| 2015-04-23 | 2015-04-21 | 2.768 | 7,461,206 | +8,815 | 0.05% | 20,652,160 |
| 2015-04-22 | 2015-04-20 | 2.723 | 7,452,391 | +119,006 | 0.05% | 20,289,600 |
| 2015-04-21 | 2015-04-17 | 2.949 | 7,333,385 | +33,497 | 0.05% | 21,629,399 |
| 2015-04-20 | 2015-04-16 | 2.949 | 7,299,888 | -26,445 | 0.05% | 21,530,601 |
| 2015-04-17 | 2015-04-15 | 2.881 | 7,326,333 | -15,868 | 0.05% | 21,109,939 |
| 2015-04-16 | 2015-04-14 | 2.881 | 7,342,201 | +138,399 | 0.05% | 21,155,661 |
| 2015-04-15 | 2015-04-13 | 3.018 | 7,203,802 | -200,105 | 0.05% | 21,737,521 |
| 2015-04-14 | 2015-04-10 | 2.791 | 7,403,907 | -262,694 | 0.05% | 20,661,539 |
| 2015-04-13 | 2015-04-09 | 2.723 | 7,666,601 | -2,644 | 0.06% | 20,872,800 |
| 2015-04-10 | 2015-04-08 | 2.609 | 7,669,245 | -593,265 | 0.06% | 20,009,999 |
| 2015-04-09 | 2015-04-02 | 2.462 | 8,262,510 | -148,096 | 0.06% | 20,339,410 |
| 2015-04-08 | 2015-04-01 | 2.348 | 8,410,606 | +77,574 | 0.06% | 19,749,870 |
| 2015-04-02 | 2015-03-31 | 2.326 | 8,333,032 | -44,958 | 0.06% | 19,378,650 |
| 2015-04-01 | 2015-03-30 | 2.394 | 8,377,990 | +6,171 | 0.06% | 20,053,441 |
| 2015-03-31 | 2015-03-27 | 2.291 | 8,371,819 | +96,968 | 0.06% | 19,183,940 |
| 2015-03-30 | 2015-03-26 | 2.291 | 8,274,851 | +163,963 | 0.06% | 18,961,739 |
| 2015-03-26 | 2015-03-24 | 2.371 | 8,110,888 | -275,917 | 0.06% | 19,230,089 |
| 2015-03-25 | 2015-03-23 | 2.371 | 8,386,805 | -88,152 | 0.06% | 19,884,261 |
| 2015-03-23 | 2015-03-19 | 2.348 | 8,474,957 | +30,853 | 0.06% | 19,900,980 |
| 2015-03-20 | 2015-03-18 | 2.382 | 8,444,104 | -104,019 | 0.06% | 20,115,901 |
| 2015-03-19 | 2015-03-17 | 2.257 | 8,548,123 | +79,337 | 0.06% | 19,297,029 |
| 2015-03-18 | 2015-03-16 | 2.257 | 8,468,786 | -57,299 | 0.06% | 19,117,929 |
| 2015-03-17 | 2015-03-13 | 2.303 | 8,526,085 | +52,891 | 0.06% | 19,634,159 |
| 2015-03-13 | 2015-03-11 | 2.212 | 8,473,194 | -8,815 | 0.06% | 18,743,400 |
| 2015-03-12 | 2015-03-10 | 2.269 | 8,482,009 | +35,261 | 0.06% | 19,244,000 |
| 2015-03-10 | 2015-03-06 | 2.428 | 8,446,748 | -56,418 | 0.06% | 20,505,479 |
| 2015-03-09 | 2015-03-05 | 2.428 | 8,503,166 | +149,859 | 0.06% | 20,642,441 |
| 2015-03-06 | 2015-03-04 | 2.337 | 8,353,307 | -132,228 | 0.06% | 19,520,560 |
| 2015-03-05 | 2015-03-03 | 2.326 | 8,485,535 | -94,323 | 0.06% | 19,733,299 |
| 2015-03-04 | 2015-03-02 | 2.223 | 8,579,858 | -66,996 | 0.06% | 19,076,680 |
| 2015-03-03 | 2015-02-27 | 2.110 | 8,646,854 | -29,972 | 0.06% | 18,244,740 |
| 2015-03-02 | 2015-02-26 | 2.099 | 8,676,826 | -216,854 | 0.06% | 18,209,551 |
| 2015-02-26 | 2015-02-24 | 1.985 | 8,893,680 | +105,783 | 0.07% | 17,655,750 |
| 2015-02-25 | 2015-02-23 | 2.019 | 8,787,897 | +24,682 | 0.06% | 17,744,819 |
| 2015-02-24 | 2015-02-18 | 1.997 | 8,763,215 | +17,631 | 0.06% | 17,496,160 |
| 2015-02-23 | 2015-02-16 | 2.008 | 8,745,584 | -69,641 | 0.06% | 17,560,169 |
| 2015-02-17 | 2015-02-13 | 1.963 | 8,815,225 | -83,744 | 0.06% | 17,300,001 |
| 2015-02-16 | 2015-02-12 | 1.917 | 8,898,969 | +8,815 | 0.07% | 17,060,549 |
| 2015-02-13 | 2015-02-11 | 1.928 | 8,890,154 | -17,631 | 0.07% | 17,144,500 |
| 2015-02-12 | 2015-02-10 | 1.917 | 8,907,785 | +70,522 | 0.07% | 17,077,451 |
| 2015-02-11 | 2015-02-09 | 1.883 | 8,837,263 | +148,978 | 0.06% | 16,641,500 |
| 2015-02-10 | 2015-02-06 | 1.928 | 8,688,285 | -132,229 | 0.06% | 16,755,199 |
| 2015-02-09 | 2015-02-05 | 1.985 | 8,820,514 | +17,631 | 0.06% | 17,510,500 |
| 2015-02-06 | 2015-02-04 | 2.019 | 8,802,883 | -140,162 | 0.06% | 17,775,079 |
| 2015-02-05 | 2015-02-03 | 1.940 | 8,943,045 | -35,261 | 0.07% | 17,347,949 |
| 2015-02-04 | 2015-02-02 | 1.883 | 8,978,306 | +119,887 | 0.07% | 16,907,099 |
| 2015-02-03 | 2015-01-30 | 1.906 | 8,858,419 | +105,782 | 0.06% | 16,882,319 |
| 2015-02-02 | 2015-01-29 | 1.917 | 8,752,637 | +123,414 | 0.06% | 16,780,011 |
| 2015-01-30 | 2015-01-28 | 1.997 | 8,629,223 | -17,631 | 0.06% | 17,228,639 |
| 2015-01-29 | 2015-01-27 | 2.008 | 8,646,854 | -22,038 | 0.06% | 17,361,930 |
| 2015-01-28 | 2015-01-26 | 1.985 | 8,668,892 | +1,763 | 0.06% | 17,209,500 |
| 2015-01-27 | 2015-01-23 | 1.974 | 8,667,129 | +264,457 | 0.06% | 17,107,680 |
| 2015-01-26 | 2015-01-22 | 1.974 | 8,402,672 | -8,815 | 0.06% | 16,585,680 |
| 2015-01-23 | 2015-01-21 | 2.042 | 8,411,487 | -149,859 | 0.06% | 17,175,599 |
| 2015-01-22 | 2015-01-20 | 1.928 | 8,561,346 | +123,413 | 0.06% | 16,510,400 |
| 2015-01-21 | 2015-01-19 | 1.906 | 8,437,933 | +259,168 | 0.06% | 16,080,960 |
| 2015-01-20 | 2015-01-16 | 1.951 | 8,178,765 | +413,434 | 0.06% | 15,958,159 |
| 2015-01-19 | 2015-01-15 | 2.008 | 7,765,331 | +387,869 | 0.06% | 15,591,929 |
| 2015-01-15 | 2015-01-13 | 2.042 | 7,377,462 | +2,645 | 0.05% | 15,064,201 |
| 2015-01-14 | 2015-01-12 | 2.065 | 7,374,817 | +8,815 | 0.05% | 15,226,120 |
| 2015-01-13 | 2015-01-09 | 2.076 | 7,366,002 | -40,550 | 0.05% | 15,291,481 |
| 2015-01-12 | 2015-01-08 | 2.031 | 7,406,552 | +17,631 | 0.05% | 15,039,580 |
| 2015-01-09 | 2015-01-07 | 2.053 | 7,388,921 | +251,234 | 0.05% | 15,171,419 |
| 2015-01-08 | 2015-01-06 | 2.053 | 7,137,687 | -74,048 | 0.05% | 14,655,569 |
| 2015-01-07 | 2015-01-05 | 2.121 | 7,211,735 | -61,707 | 0.05% | 15,298,469 |
| 2015-01-06 | 2015-01-02 | 2.076 | 7,273,442 | -105,783 | 0.05% | 15,099,330 |
| 2015-01-05 | 2014-12-31 | 2.042 | 7,379,225 | +17,631 | 0.05% | 15,067,801 |
| 2015-01-02 | 2014-12-29 | 2.008 | 7,361,594 | +96,967 | 0.05% | 14,781,270 |
| 2014-12-30 | 2014-12-24 | 2.019 | 7,264,627 | +17,631 | 0.05% | 14,668,981 |
| 2014-12-29 | 2014-12-22 | 2.042 | 7,246,996 | +342,912 | 0.05% | 14,797,800 |
| 2014-12-23 | 2014-12-19 | 1.917 | 6,904,084 | +17,630 | 0.05% | 13,236,080 |
| 2014-12-22 | 2014-12-18 | 1.917 | 6,886,454 | +34,380 | 0.05% | 13,202,281 |
| 2014-12-19 | 2014-12-17 | 1.928 | 6,852,074 | +70,522 | 0.05% | 13,214,100 |
| 2014-12-18 | 2014-12-16 | 2.053 | 6,781,552 | +69,640 | 0.05% | 13,924,329 |
| 2014-12-17 | 2014-12-15 | 2.099 | 6,711,912 | +39,668 | 0.05% | 14,085,900 |
| 2014-12-16 | 2014-12-12 | 2.167 | 6,672,244 | +7,053 | 0.05% | 14,456,791 |
| 2014-12-15 | 2014-12-11 | 2.144 | 6,665,191 | +7,933 | 0.05% | 14,290,289 |
| 2014-12-12 | 2014-12-10 | 2.178 | 6,657,258 | -124,294 | 0.05% | 14,499,841 |
| 2014-12-11 | 2014-12-09 | 2.008 | 6,781,552 | +686,706 | 0.05% | 13,616,609 |
| 2014-12-10 | 2014-12-08 | 2.303 | 6,094,846 | +153,385 | 0.04% | 14,035,419 |
| 2014-12-09 | 2014-12-05 | 2.371 | 5,941,461 | +537,728 | 0.04% | 14,086,599 |
| 2014-12-08 | 2014-12-04 | 2.371 | 5,403,733 | +56,418 | 0.04% | 12,811,701 |
| 2014-12-05 | 2014-12-03 | 2.348 | 5,347,315 | -62,588 | 0.04% | 12,556,619 |
| 2014-12-04 | 2014-12-02 | 2.280 | 5,409,903 | -16,749 | 0.04% | 12,335,369 |
| 2014-12-03 | 2014-12-01 | 2.291 | 5,426,652 | +159,555 | 0.04% | 12,435,119 |
| 2014-12-02 | 2014-11-28 | 2.394 | 5,267,097 | +6,171 | 0.04% | 12,607,251 |
| 2014-12-01 | 2014-11-27 | 2.382 | 5,260,926 | +5,289 | 0.04% | 12,532,800 |
| 2014-11-28 | 2014-11-26 | 2.416 | 5,255,637 | +66,996 | 0.04% | 12,699,060 |
| 2014-11-26 | 2014-11-24 | 2.450 | 5,188,641 | -232,722 | 0.04% | 12,713,759 |
| 2014-11-25 | 2014-11-21 | 2.382 | 5,421,363 | +105,783 | 0.04% | 12,915,000 |
| 2014-11-24 | 2014-11-20 | 2.382 | 5,315,580 | +14,104 | 0.04% | 12,662,999 |
| 2014-11-21 | 2014-11-19 | 2.405 | 5,301,476 | +7,052 | 0.04% | 12,749,680 |
| 2014-11-20 | 2014-11-18 | 2.314 | 5,294,424 | +287,376 | 0.04% | 12,252,240 |
| 2014-11-19 | 2014-11-17 | 2.394 | 5,007,048 | +53,773 | 0.04% | 11,984,801 |
| 2014-11-18 | 2014-11-14 | 2.450 | 4,953,275 | +145,451 | 0.04% | 12,137,041 |
| 2014-11-17 | 2014-11-13 | 2.484 | 4,807,824 | -260,930 | 0.04% | 11,944,261 |
| 2014-11-14 | 2014-11-12 | 2.518 | 5,068,754 | +19,393 | 0.04% | 12,765,000 |
| 2014-11-13 | 2014-11-11 | 2.518 | 5,049,361 | +233,604 | 0.04% | 12,716,161 |
| 2014-11-12 | 2014-11-10 | 2.382 | 4,815,757 | +639,985 | 0.04% | 11,472,299 |
| 2014-11-11 | 2014-11-07 | 2.859 | 4,175,772 | +14,104 | 0.03% | 11,937,240 |
| 2014-11-10 | 2014-11-06 | 2.847 | 4,161,668 | +153,385 | 0.03% | 11,849,711 |
| 2014-11-07 | 2014-11-05 | 2.881 | 4,008,283 | +37,024 | 0.03% | 11,549,381 |
| 2014-11-06 | 2014-11-04 | 2.938 | 3,971,259 | +3,526 | 0.03% | 11,667,951 |
| 2014-11-05 | 2014-11-03 | 2.949 | 3,967,733 | +52,892 | 0.03% | 11,702,601 |
| 2014-11-04 | 2014-10-31 | 2.972 | 3,914,841 | -13,223 | 0.03% | 11,635,419 |
| 2014-11-03 | 2014-10-30 | 2.972 | 3,928,064 | +21,156 | 0.03% | 11,674,720 |
| 2014-10-31 | 2014-10-29 | 3.018 | 3,906,908 | -37,024 | 0.03% | 11,789,121 |
| 2014-10-30 | 2014-10-28 | 2.938 | 3,943,932 | +132,229 | 0.03% | 11,587,661 |
| 2014-10-29 | 2014-10-27 | 2.893 | 3,811,703 | +40,550 | 0.03% | 11,026,200 |
| 2014-10-28 | 2014-10-24 | 2.972 | 3,771,153 | +52,010 | 0.03% | 11,208,360 |
| 2014-10-27 | 2014-10-23 | 3.029 | 3,719,143 | +2,644 | 0.03% | 11,264,729 |
| 2014-10-24 | 2014-10-22 | 3.108 | 3,716,499 | -198,342 | 0.03% | 11,551,841 |
| 2014-10-23 | 2014-10-21 | 3.097 | 3,914,841 | -141,044 | 0.03% | 12,123,929 |
| 2014-10-22 | 2014-10-20 | 2.961 | 4,055,885 | +8,815 | 0.03% | 12,008,610 |
| 2014-10-21 | 2014-10-17 | 2.893 | 4,047,070 | +44,076 | 0.03% | 11,707,051 |
| 2014-10-20 | 2014-10-16 | 2.881 | 4,002,994 | +100,494 | 0.03% | 11,534,141 |
| 2014-10-17 | 2014-10-15 | 2.802 | 3,902,500 | +80,219 | 0.03% | 10,934,690 |
| 2014-10-16 | 2014-10-14 | 2.938 | 3,822,281 | +109,308 | 0.03% | 11,230,239 |
| 2014-10-15 | 2014-10-13 | 2.949 | 3,712,973 | +161,319 | 0.03% | 10,951,201 |
| 2014-10-14 | 2014-10-10 | 3.074 | 3,551,654 | +44,958 | 0.03% | 10,918,590 |
| 2014-10-13 | 2014-10-09 | 3.188 | 3,506,696 | +14,104 | 0.03% | 11,178,179 |
| 2014-10-10 | 2014-10-08 | 3.188 | 3,492,592 | +18,512 | 0.03% | 11,133,220 |
| 2014-10-09 | 2014-10-07 | 3.278 | 3,474,080 | +106,664 | 0.03% | 11,389,490 |
| 2014-10-08 | 2014-10-06 | 3.267 | 3,367,416 | -12,341 | 0.02% | 11,001,601 |
| 2014-10-07 | 2014-10-03 | 3.222 | 3,379,757 | +19,393 | 0.02% | 10,888,560 |
| 2014-10-06 | 2014-09-30 | 3.233 | 3,360,364 | +24,683 | 0.02% | 10,864,201 |
| 2014-09-30 | 2014-09-26 | 3.335 | 3,335,681 | +8,815 | 0.02% | 11,124,960 |
| 2014-09-29 | 2014-09-25 | 3.392 | 3,326,866 | +12,342 | 0.02% | 11,284,261 |
| 2014-09-26 | 2014-09-24 | 3.471 | 3,314,524 | -22,039 | 0.02% | 11,505,598 |
| 2014-09-23 | 2014-09-19 | 3.426 | 3,336,563 | -13,222 | 0.02% | 11,430,702 |
| 2014-09-22 | 2014-09-18 | 3.415 | 3,349,785 | -51,129 | 0.02% | 11,437,999 |
| 2014-09-19 | 2014-09-17 | 3.278 | 3,400,914 | -8,815 | 0.02% | 11,149,621 |
| 2014-09-18 | 2014-09-16 | 3.267 | 3,409,729 | -10,578 | 0.02% | 11,139,840 |
| 2014-09-16 | 2014-09-12 | 3.312 | 3,420,307 | -91,679 | 0.03% | 11,329,599 |
| 2014-09-15 | 2014-09-11 | 3.449 | 3,511,986 | -61,706 | 0.03% | 12,111,362 |
| 2014-09-12 | 2014-09-10 | 3.403 | 3,573,692 | +41,431 | 0.03% | 12,162,000 |
| 2014-09-11 | 2014-09-08 | 3.335 | 3,532,261 | +8,816 | 0.03% | 11,780,582 |
| 2014-09-10 | 2014-09-05 | 3.278 | 3,523,445 | +32,616 | 0.03% | 11,551,329 |
| 2014-09-08 | 2014-09-04 | 3.312 | 3,490,829 | -149,859 | 0.03% | 11,563,200 |
| 2014-09-05 | 2014-09-03 | 3.154 | 3,640,688 | -66,996 | 0.03% | 11,481,401 |
| 2014-09-04 | 2014-09-02 | 3.052 | 3,707,684 | -11,459 | 0.03% | 11,314,142 |
| 2014-09-03 | 2014-09-01 | 3.074 | 3,719,143 | +44,076 | 0.03% | 11,433,489 |
| 2014-09-02 | 2014-08-29 | 3.165 | 3,675,067 | -106,664 | 0.03% | 11,631,509 |
| 2014-09-01 | 2014-08-28 | 3.040 | 3,781,731 | +115,479 | 0.03% | 11,497,199 |
| 2014-08-29 | 2014-08-27 | 3.165 | 3,666,252 | -15,867 | 0.03% | 11,603,610 |
| 2014-08-28 | 2014-08-26 | 3.210 | 3,682,119 | -8,816 | 0.03% | 11,820,909 |
| 2014-08-25 | 2014-08-21 | 3.199 | 3,690,935 | -182,475 | 0.03% | 11,807,341 |
| 2014-08-22 | 2014-08-20 | 3.142 | 3,873,410 | -67,877 | 0.03% | 12,171,381 |
| 2014-08-21 | 2014-08-19 | 3.086 | 3,941,287 | -14,104 | 0.03% | 12,161,120 |
| 2014-08-20 | 2014-08-18 | 3.074 | 3,955,391 | -63,470 | 0.03% | 12,159,769 |
| 2014-08-19 | 2014-08-15 | 3.120 | 4,018,861 | -682,298 | 0.03% | 12,537,250 |
| 2014-08-15 | 2014-08-13 | 2.995 | 4,701,159 | -202,750 | 0.03% | 14,079,119 |
| 2014-08-14 | 2014-08-12 | 2.949 | 4,903,909 | +13,222 | 0.04% | 14,463,799 |
| 2014-08-12 | 2014-08-08 | 2.927 | 4,890,687 | +61,707 | 0.04% | 14,313,841 |
| 2014-08-11 | 2014-08-07 | 2.961 | 4,828,980 | +77,574 | 0.04% | 14,297,580 |
| 2014-08-08 | 2014-08-06 | 2.995 | 4,751,406 | -109,309 | 0.03% | 14,229,600 |
| 2014-08-07 | 2014-08-05 | 2.949 | 4,860,715 | -158,674 | 0.04% | 14,336,400 |
| 2014-08-06 | 2014-08-04 | 2.983 | 5,019,389 | -11,460 | 0.04% | 14,975,220 |
| 2014-08-05 | 2014-08-01 | 2.813 | 5,030,849 | +491,008 | 0.04% | 14,153,361 |
| 2014-08-04 | 2014-07-31 | 2.870 | 4,539,841 | +117,243 | 0.03% | 13,029,501 |
| 2014-08-01 | 2014-07-30 | 2.949 | 4,422,598 | +109,309 | 0.03% | 13,044,199 |
| 2014-07-31 | 2014-07-29 | 3.018 | 4,313,289 | -264,457 | 0.03% | 13,015,379 |
| 2014-07-30 | 2014-07-28 | 2.972 | 4,577,746 | +181,593 | 0.03% | 13,605,659 |
| 2014-07-29 | 2014-07-25 | 2.938 | 4,396,153 | -8,815 | 0.03% | 12,916,331 |
| 2014-07-28 | 2014-07-24 | 2.995 | 4,404,968 | +180,712 | 0.03% | 13,192,081 |
| 2014-07-25 | 2014-07-23 | 2.938 | 4,224,256 | -5,289 | 0.03% | 12,411,281 |
| 2014-07-24 | 2014-07-22 | 2.938 | 4,229,545 | -15,867 | 0.03% | 12,426,821 |
| 2014-07-23 | 2014-07-21 | 2.836 | 4,245,412 | +17,630 | 0.03% | 12,039,999 |
| 2014-07-22 | 2014-07-18 | 2.836 | 4,227,782 | +66,114 | 0.03% | 11,990,001 |
| 2014-07-21 | 2014-07-17 | 2.881 | 4,161,668 | +61,707 | 0.03% | 11,991,341 |
| 2014-07-18 | 2014-07-16 | 2.949 | 4,099,961 | +8,815 | 0.03% | 12,092,600 |
| 2014-07-17 | 2014-07-15 | 2.972 | 4,091,146 | +88,152 | 0.03% | 12,159,421 |
| 2014-07-16 | 2014-07-14 | 2.961 | 4,002,994 | +9,697 | 0.03% | 11,852,011 |
| 2014-07-15 | 2014-07-11 | 2.995 | 3,993,297 | +43,195 | 0.03% | 11,959,201 |
| 2014-07-11 | 2014-07-09 | 3.052 | 3,950,102 | +136,636 | 0.03% | 12,053,889 |
| 2014-07-10 | 2014-07-08 | 3.108 | 3,813,466 | +12,341 | 0.03% | 11,853,239 |
| 2014-07-09 | 2014-07-07 | 3.176 | 3,801,125 | -498,060 | 0.03% | 12,073,600 |
| 2014-07-08 | 2014-07-04 | 3.063 | 4,299,185 | +149,859 | 0.03% | 13,167,900 |
| 2014-07-04 | 2014-07-02 | 2.961 | 4,149,326 | +7,933 | 0.03% | 12,285,269 |
| 2014-07-03 | 2014-06-30 | 2.938 | 4,141,393 | -30,853 | 0.03% | 12,167,821 |
| 2014-07-02 | 2014-06-27 | 2.915 | 4,172,246 | -18,512 | 0.03% | 12,163,810 |
| 2014-06-30 | 2014-06-26 | 2.881 | 4,190,758 | -11,460 | 0.03% | 12,075,161 |
| 2014-06-26 | 2014-06-24 | 2.791 | 4,202,218 | +22,038 | 0.03% | 11,726,821 |
| 2014-06-24 | 2014-06-20 | 2.836 | 4,180,180 | -10,578 | 0.03% | 11,855,001 |
| 2014-06-23 | 2014-06-19 | 2.802 | 4,190,758 | -17,630 | 0.03% | 11,742,381 |
| 2014-06-20 | 2014-06-18 | 2.791 | 4,208,388 | -3,526 | 0.03% | 11,744,039 |
| 2014-06-19 | 2014-06-17 | 2.813 | 4,211,914 | -12,342 | 0.03% | 11,849,439 |
| 2014-06-18 | 2014-06-16 | 2.779 | 4,224,256 | +40,550 | 0.03% | 11,740,401 |
| 2014-06-17 | 2014-06-13 | 2.938 | 4,183,706 | -101,375 | 0.03% | 12,292,141 |
| 2014-06-16 | 2014-06-12 | 2.813 | 4,285,081 | +3,526 | 0.03% | 12,055,281 |
| 2014-06-13 | 2014-06-11 | 2.836 | 4,281,555 | -105,782 | 0.03% | 12,142,501 |
| 2014-06-12 | 2014-06-10 | 2.802 | 4,387,337 | +17,630 | 0.03% | 12,293,189 |
| 2014-06-11 | 2014-06-09 | 2.723 | 4,369,707 | -5,289 | 0.03% | 11,896,800 |
| 2014-06-09 | 2014-06-05 | 2.711 | 4,374,996 | +88,152 | 0.03% | 11,861,570 |
| 2014-06-06 | 2014-06-04 | 2.620 | 4,286,844 | +103,138 | 0.03% | 11,233,531 |
| 2014-06-05 | 2014-06-03 | 2.802 | 4,183,706 | +22,920 | 0.03% | 11,722,621 |
| 2014-06-04 | 2014-05-30 | 2.734 | 4,160,786 | -8,815 | 0.03% | 11,375,200 |
| 2014-05-28 | 2014-05-26 | 2.927 | 4,169,601 | -10,579 | 0.03% | 12,203,399 |
| 2014-05-27 | 2014-05-23 | 2.870 | 4,180,180 | -8,815 | 0.03% | 11,997,261 |
| 2014-05-26 | 2014-05-22 | 2.881 | 4,188,995 | -386,107 | 0.03% | 12,070,081 |
| 2014-05-23 | 2014-05-21 | 2.700 | 4,575,102 | -59,062 | 0.03% | 12,352,201 |
| 2014-05-22 | 2014-05-20 | 2.609 | 4,634,164 | -7,933 | 0.03% | 12,091,101 |
| 2014-05-21 | 2014-05-19 | 2.609 | 4,642,097 | -202,750 | 0.03% | 12,111,799 |
| 2014-05-20 | 2014-05-16 | 2.507 | 4,844,847 | +169,252 | 0.04% | 12,146,159 |
| 2014-05-19 | 2014-05-15 | 2.575 | 4,675,595 | +44,076 | 0.03% | 12,040,080 |
| 2014-05-16 | 2014-05-14 | 2.677 | 4,631,519 | -26,446 | 0.03% | 12,399,440 |
| 2014-05-15 | 2014-05-13 | 2.620 | 4,657,965 | -88,152 | 0.03% | 12,206,041 |
| 2014-05-14 | 2014-05-12 | 2.643 | 4,746,117 | +8,815 | 0.03% | 12,544,720 |
| 2014-05-13 | 2014-05-09 | 2.462 | 4,737,302 | -123,413 | 0.03% | 11,661,581 |
| 2014-05-12 | 2014-05-08 | 2.303 | 4,860,715 | +89,034 | 0.04% | 11,193,420 |
| 2014-05-09 | 2014-05-07 | 2.496 | 4,771,681 | +114,598 | 0.03% | 11,908,600 |
| 2014-05-08 | 2014-05-05 | 2.620 | 4,657,083 | -8,815 | 0.03% | 12,203,729 |
| 2014-05-07 | 2014-05-02 | 2.689 | 4,665,898 | +163,081 | 0.03% | 12,544,409 |
| 2014-05-05 | 2014-04-30 | 2.632 | 4,502,817 | +78,456 | 0.03% | 11,850,561 |
| 2014-05-02 | 2014-04-29 | 2.757 | 4,424,361 | +379,936 | 0.03% | 12,196,169 |
| 2014-04-30 | 2014-04-28 | 2.825 | 4,044,425 | -32,616 | 0.03% | 11,424,120 |
| 2014-04-29 | 2014-04-25 | 2.915 | 4,077,041 | -185,120 | 0.03% | 11,886,249 |
| 2014-04-28 | 2014-04-24 | 2.972 | 4,262,161 | +176,304 | 0.03% | 12,667,700 |
| 2014-04-25 | 2014-04-23 | 3.029 | 4,085,857 | -555,359 | 0.03% | 12,375,451 |
| 2014-04-24 | 2014-04-22 | 3.074 | 4,641,216 | -9,697 | 0.03% | 14,268,151 |
| 2014-04-23 | 2014-04-17 | 2.927 | 4,650,913 | -48,483 | 0.03% | 13,612,081 |
| 2014-04-22 | 2014-04-16 | 2.870 | 4,699,396 | +8,815 | 0.03% | 13,487,429 |
| 2014-04-17 | 2014-04-15 | 2.745 | 4,690,581 | +124,295 | 0.03% | 12,876,820 |
| 2014-04-16 | 2014-04-14 | 2.859 | 4,566,286 | +1,763 | 0.03% | 13,053,599 |
| 2014-04-15 | 2014-04-11 | 2.949 | 4,564,523 | -36,143 | 0.03% | 13,462,799 |
| 2014-04-14 | 2014-04-10 | 3.063 | 4,600,666 | +24,683 | 0.03% | 14,091,301 |
| 2014-04-11 | 2014-04-09 | 3.052 | 4,575,983 | +5,289 | 0.03% | 13,963,790 |
| 2014-04-10 | 2014-04-08 | 3.006 | 4,570,694 | +799,541 | 0.03% | 13,740,250 |
| 2014-04-09 | 2014-04-07 | 3.040 | 3,771,153 | +200,105 | 0.03% | 11,465,040 |
| 2014-04-08 | 2014-04-04 | 3.165 | 3,571,048 | -17,630 | 0.03% | 11,302,292 |
| 2014-04-07 | 2014-04-03 | 3.222 | 3,588,678 | -38,787 | 0.03% | 11,561,640 |
| 2014-04-04 | 2014-04-02 | 3.210 | 3,627,465 | -142,807 | 0.03% | 11,645,450 |
| 2014-04-03 | 2014-04-01 | 3.131 | 3,770,272 | +37,024 | 0.03% | 11,804,521 |
| 2014-04-02 | 2014-03-31 | 3.176 | 3,733,248 | +57,299 | 0.03% | 11,858,001 |
| 2014-04-01 | 2014-03-28 | 3.097 | 3,675,949 | -22,919 | 0.03% | 11,384,101 |
| 2014-03-31 | 2014-03-27 | 3.063 | 3,698,868 | +24,682 | 0.03% | 11,329,199 |
| 2014-03-28 | 2014-03-26 | 2.983 | 3,674,186 | +31,735 | 0.03% | 10,961,841 |
| 2014-03-27 | 2014-03-25 | 3.029 | 3,642,451 | +123,413 | 0.03% | 11,032,440 |
| 2014-03-26 | 2014-03-24 | 3.165 | 3,519,038 | -13,223 | 0.03% | 11,137,681 |
| 2014-03-25 | 2014-03-21 | 3.120 | 3,532,261 | +156,030 | 0.03% | 11,019,251 |
| 2014-03-24 | 2014-03-20 | 3.222 | 3,376,231 | +168,371 | 0.02% | 10,877,200 |
| 2014-03-21 | 2014-03-19 | 3.449 | 3,207,860 | -74,048 | 0.02% | 11,062,559 |
| 2014-03-20 | 2014-03-18 | 3.381 | 3,281,908 | -401,093 | 0.02% | 11,094,539 |
| 2014-03-19 | 2014-03-17 | 3.210 | 3,683,001 | +37,024 | 0.03% | 11,823,740 |
| 2014-03-18 | 2014-03-14 | 3.188 | 3,645,977 | +96,086 | 0.03% | 11,622,160 |
| 2014-03-17 | 2014-03-13 | 3.222 | 3,549,891 | +409,908 | 0.03% | 11,436,680 |
| 2014-03-14 | 2014-03-12 | 3.392 | 3,139,983 | +55,536 | 0.02% | 10,650,380 |
| 2014-03-13 | 2014-03-11 | 3.573 | 3,084,447 | -52,010 | 0.02% | 11,021,850 |
| 2014-03-12 | 2014-03-10 | 3.494 | 3,136,457 | -39,668 | 0.02% | 10,958,640 |
| 2014-03-11 | 2014-03-07 | 3.494 | 3,176,125 | -17,631 | 0.02% | 11,097,238 |
| 2014-03-10 | 2014-03-06 | 3.449 | 3,193,756 | -85,508 | 0.02% | 11,013,920 |
| 2014-03-07 | 2014-03-05 | 3.278 | 3,279,264 | -648,800 | 0.02% | 10,750,801 |
| 2014-03-06 | 2014-03-04 | 3.199 | 3,928,064 | +88,152 | 0.03% | 12,565,920 |
| 2014-03-05 | 2014-03-03 | 3.267 | 3,839,912 | -8,815 | 0.03% | 12,545,280 |
| 2014-03-04 | 2014-02-28 | 3.312 | 3,848,727 | -51,128 | 0.03% | 12,748,720 |
| 2014-03-03 | 2014-02-27 | 3.290 | 3,899,855 | -111,072 | 0.03% | 12,829,599 |
| 2014-02-28 | 2014-02-26 | 3.086 | 4,010,927 | -2,645 | 0.03% | 12,375,999 |
| 2014-02-27 | 2014-02-25 | 3.063 | 4,013,572 | +8,815 | 0.03% | 12,293,101 |
| 2014-02-26 | 2014-02-24 | 3.176 | 4,004,757 | -10,578 | 0.03% | 12,720,401 |
| 2014-02-25 | 2014-02-21 | 3.176 | 4,015,335 | -50,247 | 0.03% | 12,754,000 |
| 2014-02-24 | 2014-02-20 | 3.018 | 4,065,582 | +67,878 | 0.03% | 12,267,921 |
| 2014-02-21 | 2014-02-19 | 3.040 | 3,997,704 | -22,920 | 0.03% | 12,153,799 |
| 2014-02-19 | 2014-02-17 | 3.052 | 4,020,624 | +7,052 | 0.03% | 12,269,090 |
| 2014-02-18 | 2014-02-14 | 2.972 | 4,013,572 | +14,986 | 0.03% | 11,928,861 |
| 2014-02-13 | 2014-02-11 | 3.018 | 3,998,586 | +33,498 | 0.03% | 12,065,760 |
| 2014-02-11 | 2014-02-07 | 3.097 | 3,965,088 | +22,038 | 0.03% | 12,279,540 |
| 2014-02-10 | 2014-02-06 | 2.961 | 3,943,050 | -88,152 | 0.03% | 11,674,530 |
| 2014-02-07 | 2014-02-05 | 2.779 | 4,031,202 | +101,375 | 0.03% | 11,203,849 |
| 2014-02-06 | 2014-02-04 | 2.859 | 3,929,827 | +7,052 | 0.03% | 11,234,160 |
| 2014-02-05 | 2014-01-30 | 2.995 | 3,922,775 | +20,275 | 0.03% | 11,748,000 |
| 2014-01-29 | 2014-01-27 | 2.870 | 3,902,500 | +8,815 | 0.03% | 11,200,310 |
| 2014-01-28 | 2014-01-24 | 3.063 | 3,893,685 | +277,680 | 0.03% | 11,925,901 |
| 2014-01-27 | 2014-01-23 | 3.267 | 3,616,005 | +246,826 | 0.03% | 11,813,759 |
| 2014-01-23 | 2014-01-21 | 3.278 | 3,369,179 | -11,460 | 0.02% | 11,045,580 |
| 2014-01-22 | 2014-01-20 | 3.233 | 3,380,639 | +7,053 | 0.02% | 10,929,751 |
| 2014-01-21 | 2014-01-17 | 3.369 | 3,373,586 | -1,130,994 | 0.02% | 11,366,188 |
| 2014-01-20 | 2014-01-16 | 3.358 | 4,504,580 | -489,245 | 0.03% | 15,125,601 |
| 2014-01-17 | 2014-01-15 | 3.188 | 4,993,825 | -110,190 | 0.04% | 15,918,651 |
| 2014-01-16 | 2014-01-14 | 3.154 | 5,104,015 | +702,573 | 0.04% | 16,096,200 |
| 2014-01-15 | 2014-01-13 | 3.154 | 4,401,442 | +96,968 | 0.03% | 13,880,541 |
| 2014-01-14 | 2014-01-10 | 2.961 | 4,304,474 | +316,466 | 0.03% | 12,744,629 |
| 2014-01-13 | 2014-01-09 | 3.199 | 3,988,008 | +319,111 | 0.03% | 12,757,681 |
| 2014-01-10 | 2014-01-08 | 3.006 | 3,668,897 | -280,324 | 0.03% | 11,029,301 |
| 2014-01-09 | 2014-01-07 | 2.836 | 3,949,221 | -7,933 | 0.03% | 11,200,001 |
| 2014-01-08 | 2014-01-06 | 2.802 | 3,957,154 | -36,143 | 0.03% | 11,087,829 |
| 2014-01-07 | 2014-01-03 | 2.870 | 3,993,297 | -98,730 | 0.03% | 11,460,901 |
| 2014-01-06 | 2014-01-02 | 2.825 | 4,092,027 | -133,992 | 0.03% | 11,558,579 |
| 2014-01-03 | 2013-12-31 | 2.723 | 4,226,019 | +32,617 | 0.03% | 11,505,601 |
| 2014-01-02 | 2013-12-27 | 2.689 | 4,193,402 | -4,408 | 0.03% | 11,274,089 |
| 2013-12-30 | 2013-12-24 | 2.643 | 4,197,810 | -171,897 | 0.03% | 11,095,460 |
| 2013-12-27 | 2013-12-20 | 2.586 | 4,369,707 | +75,811 | 0.03% | 11,301,960 |
| 2013-12-23 | 2013-12-19 | 2.666 | 4,293,896 | -83,745 | 0.03% | 11,446,850 |
| 2013-12-20 | 2013-12-18 | 2.598 | 4,377,641 | -64,351 | 0.03% | 11,372,141 |
| 2013-12-19 | 2013-12-17 | 2.507 | 4,441,992 | -11,460 | 0.03% | 11,136,191 |
| 2013-12-18 | 2013-12-16 | 2.518 | 4,453,452 | +17,631 | 0.03% | 11,215,441 |
| 2013-12-16 | 2013-12-12 | 2.462 | 4,435,821 | +99,612 | 0.03% | 10,919,440 |
| 2013-12-13 | 2013-12-11 | 2.518 | 4,336,209 | +12,341 | 0.03% | 10,920,180 |
| 2013-12-12 | 2013-12-10 | 2.530 | 4,323,868 | +174,542 | 0.03% | 10,938,151 |
| 2013-12-11 | 2013-12-09 | 2.643 | 4,149,326 | +457,510 | 0.03% | 10,967,309 |
| 2013-12-10 | 2013-12-06 | 2.791 | 3,691,816 | +8,815 | 0.03% | 10,302,480 |
| 2013-12-09 | 2013-12-05 | 2.859 | 3,683,001 | -89,034 | 0.03% | 10,528,560 |
| 2013-12-06 | 2013-12-04 | 2.881 | 3,772,035 | +35,261 | 0.03% | 10,868,661 |
| 2013-12-05 | 2013-12-03 | 2.825 | 3,736,774 | -3,526 | 0.03% | 10,555,111 |
| 2013-12-04 | 2013-12-02 | 2.802 | 3,740,300 | +52,892 | 0.03% | 10,480,210 |
| 2013-12-03 | 2013-11-29 | 2.881 | 3,687,408 | +8,815 | 0.03% | 10,624,819 |
| 2013-12-02 | 2013-11-28 | 2.904 | 3,678,593 | -8,815 | 0.03% | 10,682,879 |
| 2013-11-29 | 2013-11-27 | 2.893 | 3,687,408 | +8,815 | 0.03% | 10,666,649 |
| 2013-11-28 | 2013-11-26 | 2.961 | 3,678,593 | +26,445 | 0.03% | 10,891,529 |
| 2013-11-27 | 2013-11-25 | 2.983 | 3,652,148 | -1,763 | 0.03% | 10,896,091 |
| 2013-11-26 | 2013-11-22 | 2.927 | 3,653,911 | -22,919 | 0.03% | 10,694,101 |
| 2013-11-25 | 2013-11-21 | 2.904 | 3,676,830 | +5,289 | 0.03% | 10,677,759 |
| 2013-11-22 | 2013-11-20 | 2.983 | 3,671,541 | -21,157 | 0.03% | 10,953,950 |
| 2013-11-21 | 2013-11-19 | 3.029 | 3,692,698 | -35,261 | 0.03% | 11,184,631 |
| 2013-11-20 | 2013-11-18 | 3.029 | 3,727,959 | -119,005 | 0.03% | 11,291,431 |
| 2013-11-19 | 2013-11-15 | 2.927 | 3,846,964 | +61,707 | 0.03% | 11,259,120 |
| 2013-11-18 | 2013-11-14 | 2.915 | 3,785,257 | -121,651 | 0.03% | 11,035,579 |
| 2013-11-15 | 2013-11-13 | 2.825 | 3,906,908 | -22,919 | 0.03% | 11,035,681 |
| 2013-11-14 | 2013-11-12 | 2.779 | 3,929,827 | +36,142 | 0.03% | 10,922,100 |
| 2013-11-12 | 2013-11-08 | 2.689 | 3,893,685 | +18,512 | 0.03% | 10,468,291 |
| 2013-11-11 | 2013-11-07 | 2.768 | 3,875,173 | -35,261 | 0.03% | 10,726,241 |
| 2013-11-08 | 2013-11-06 | 2.802 | 3,910,434 | +13,223 | 0.03% | 10,956,921 |
| 2013-11-07 | 2013-11-05 | 2.836 | 3,897,211 | -8,815 | 0.03% | 11,052,500 |
| 2013-11-06 | 2013-11-04 | 2.745 | 3,906,026 | -30,853 | 0.03% | 10,723,020 |
| 2013-11-05 | 2013-11-01 | 2.632 | 3,936,879 | +26,445 | 0.03% | 10,361,119 |
| 2013-11-01 | 2013-10-30 | 2.677 | 3,910,434 | +19,394 | 0.03% | 10,468,961 |
| 2013-10-31 | 2013-10-29 | 2.620 | 3,891,040 | +65,232 | 0.03% | 10,196,340 |
| 2013-10-30 | 2013-10-28 | 2.700 | 3,825,808 | +94,323 | 0.03% | 10,329,201 |
| 2013-10-29 | 2013-10-25 | 2.813 | 3,731,485 | +33,498 | 0.03% | 10,497,841 |
| 2013-10-28 | 2013-10-24 | 2.836 | 3,697,987 | +73,167 | 0.03% | 10,487,501 |
| 2013-10-25 | 2013-10-23 | 2.745 | 3,624,820 | +17,630 | 0.03% | 9,951,039 |
| 2013-10-24 | 2013-10-22 | 2.904 | 3,607,190 | +51,128 | 0.03% | 10,475,520 |
| 2013-10-23 | 2013-10-21 | 2.915 | 3,556,062 | +8,816 | 0.03% | 10,367,381 |
| 2013-10-22 | 2013-10-18 | 2.927 | 3,547,246 | -43,195 | 0.03% | 10,381,919 |
| 2013-10-21 | 2013-10-17 | 2.859 | 3,590,441 | +44,076 | 0.03% | 10,263,960 |
| 2013-10-18 | 2013-10-16 | 2.904 | 3,546,365 | -17,630 | 0.03% | 10,298,880 |
| 2013-10-17 | 2013-10-15 | 2.927 | 3,563,995 | -35,261 | 0.03% | 10,430,939 |
| 2013-10-16 | 2013-10-11 | 2.745 | 3,599,256 | -8,815 | 0.03% | 9,880,859 |
| 2013-10-15 | 2013-10-10 | 2.768 | 3,608,071 | -158,675 | 0.03% | 9,986,919 |
| 2013-10-11 | 2013-10-09 | 2.723 | 3,766,746 | +52,010 | 0.03% | 10,255,201 |
| 2013-10-10 | 2013-10-08 | 2.881 | 3,714,736 | -34,379 | 0.03% | 10,703,561 |
| 2013-10-09 | 2013-10-07 | 2.859 | 3,749,115 | -53,773 | 0.03% | 10,717,560 |
| 2013-10-07 | 2013-10-03 | 2.689 | 3,802,888 | -84,626 | 0.03% | 10,224,180 |
| 2013-10-04 | 2013-10-02 | 2.700 | 3,887,514 | +322,637 | 0.03% | 10,495,800 |
| 2013-10-03 | 2013-09-30 | 2.541 | 3,564,877 | -43,194 | 0.03% | 9,058,560 |
| 2013-10-02 | 2013-09-27 | 2.450 | 3,608,071 | -882 | 0.03% | 8,840,879 |
| 2013-09-30 | 2013-09-26 | 2.518 | 3,608,953 | -223,907 | 0.03% | 9,088,680 |
| 2013-09-27 | 2013-09-25 | 2.450 | 3,832,860 | -264,456 | 0.03% | 9,391,681 |
| 2013-09-26 | 2013-09-24 | 2.462 | 4,097,316 | -1,763 | 0.03% | 10,086,159 |
| 2013-09-25 | 2013-09-23 | 2.473 | 4,099,079 | -90,797 | 0.03% | 10,136,999 |
| 2013-09-24 | 2013-09-19 | 2.382 | 4,189,876 | -19,394 | 0.03% | 9,981,299 |
| 2013-09-23 | 2013-09-18 | 2.405 | 4,209,270 | -8,815 | 0.03% | 10,123,001 |
| 2013-09-19 | 2013-09-17 | 2.371 | 4,218,085 | +882 | 0.03% | 10,000,650 |
| 2013-09-18 | 2013-09-16 | 2.416 | 4,217,203 | -8,816 | 0.03% | 10,189,919 |
| 2013-09-13 | 2013-09-11 | 2.473 | 4,226,019 | -81,100 | 0.03% | 10,450,921 |
| 2013-09-12 | 2013-09-10 | 2.439 | 4,307,119 | -278,561 | 0.03% | 10,504,901 |
| 2013-09-11 | 2013-09-09 | 2.405 | 4,585,680 | +11,460 | 0.03% | 11,028,240 |
| 2013-09-10 | 2013-09-06 | 2.405 | 4,574,220 | -17,631 | 0.03% | 11,000,680 |
| 2013-09-09 | 2013-09-05 | 2.416 | 4,591,851 | -220,380 | 0.03% | 11,095,171 |
| 2013-09-06 | 2013-09-04 | 2.280 | 4,812,231 | -358,780 | 0.04% | 10,972,590 |
| 2013-09-05 | 2013-09-03 | 2.314 | 5,171,011 | -98,730 | 0.04% | 11,966,640 |
| 2013-09-04 | 2013-09-02 | 2.348 | 5,269,741 | -161,319 | 0.04% | 12,374,459 |
| 2013-09-03 | 2013-08-30 | 2.326 | 5,431,060 | -70,522 | 0.04% | 12,630,050 |
| 2013-09-02 | 2013-08-29 | 2.201 | 5,501,582 | -1,763 | 0.04% | 12,107,541 |
| 2013-08-30 | 2013-08-28 | 2.110 | 5,503,345 | -119,005 | 0.04% | 11,611,980 |
| 2013-08-29 | 2013-08-27 | 2.167 | 5,622,350 | +42,313 | 0.04% | 12,181,979 |
| 2013-08-27 | 2013-08-23 | 2.269 | 5,580,037 | +13,223 | 0.04% | 12,659,999 |
| 2013-08-26 | 2013-08-22 | 2.314 | 5,566,814 | +349,083 | 0.04% | 12,882,599 |
| 2013-08-22 | 2013-08-20 | 2.223 | 5,217,731 | -11,460 | 0.04% | 11,601,239 |
| 2013-08-21 | 2013-08-19 | 2.291 | 5,229,191 | -193,935 | 0.04% | 11,982,639 |
| 2013-08-19 | 2013-08-15 | 2.291 | 5,423,126 | -106,664 | 0.04% | 12,427,039 |
| 2013-08-16 | 2013-08-13 | 2.371 | 5,529,790 | -23,802 | 0.04% | 13,110,569 |
| 2013-08-15 | 2013-08-12 | 2.348 | 5,553,592 | -120,768 | 0.04% | 13,041,001 |
| 2013-08-13 | 2013-08-09 | 2.326 | 5,674,360 | +10,578 | 0.04% | 13,195,850 |
| 2013-08-12 | 2013-08-08 | 2.280 | 5,663,782 | +67,877 | 0.04% | 12,914,250 |
| 2013-08-09 | 2013-08-07 | 2.348 | 5,595,905 | +113,717 | 0.04% | 13,140,361 |
| 2013-08-08 | 2013-08-06 | 2.428 | 5,482,188 | -409,908 | 0.04% | 13,308,659 |
| 2013-08-07 | 2013-08-05 | 2.382 | 5,892,096 | -30,853 | 0.04% | 14,036,400 |
| 2013-08-06 | 2013-08-02 | 2.269 | 5,922,949 | -105,783 | 0.04% | 13,437,999 |
| 2013-08-05 | 2013-08-01 | 2.280 | 6,028,732 | -8,815 | 0.04% | 13,746,390 |
| 2013-08-02 | 2013-07-31 | 2.246 | 6,037,547 | -150,741 | 0.04% | 13,561,019 |
| 2013-08-01 | 2013-07-30 | 2.223 | 6,188,288 | -8,815 | 0.05% | 13,759,201 |
| 2013-07-31 | 2013-07-29 | 2.257 | 6,197,103 | +174,541 | 0.05% | 13,989,700 |
| 2013-07-30 | 2013-07-26 | 2.223 | 6,022,562 | -8,815 | 0.04% | 13,390,721 |
| 2013-07-29 | 2013-07-25 | 2.201 | 6,031,377 | +132,229 | 0.04% | 13,273,481 |
| 2013-07-26 | 2013-07-24 | 2.246 | 5,899,148 | +26,445 | 0.04% | 13,250,159 |
| 2013-07-24 | 2013-07-22 | 2.257 | 5,872,703 | -6,170 | 0.04% | 13,257,381 |
| 2013-07-23 | 2013-07-19 | 2.223 | 5,878,873 | -161,319 | 0.04% | 13,071,239 |
| 2013-07-22 | 2013-07-18 | 2.133 | 6,040,192 | +217,736 | 0.04% | 12,881,760 |
| 2013-07-19 | 2013-07-17 | 2.133 | 5,822,456 | -290,902 | 0.04% | 12,417,400 |
| 2013-07-18 | 2013-07-16 | 2.178 | 6,113,358 | +119,005 | 0.04% | 13,315,199 |
| 2013-07-17 | 2013-07-15 | 2.042 | 5,994,353 | -5,289 | 0.04% | 12,240,000 |
| 2013-07-16 | 2013-07-12 | 1.963 | 5,999,642 | -458,392 | 0.04% | 11,774,380 |
| 2013-07-15 | 2013-07-11 | 1.985 | 6,458,034 | +314,704 | 0.05% | 12,820,501 |
| 2013-07-12 | 2013-07-10 | 1.928 | 6,143,330 | -517,454 | 0.05% | 11,847,300 |
| 2013-07-11 | 2013-07-09 | 1.872 | 6,660,784 | +86,389 | 0.05% | 12,467,400 |
| 2013-07-10 | 2013-07-08 | 1.883 | 6,574,395 | -139,280 | 0.05% | 12,380,281 |
| 2013-07-09 | 2013-07-05 | 1.815 | 6,713,675 | +118,124 | 0.05% | 12,185,600 |
| 2013-07-08 | 2013-07-04 | 1.849 | 6,595,551 | +544,781 | 0.05% | 12,195,660 |
| 2013-07-05 | 2013-07-03 | 1.804 | 6,050,770 | +120,768 | 0.04% | 10,913,760 |
| 2013-07-04 | 2013-07-02 | 1.906 | 5,930,002 | -55,536 | 0.04% | 11,301,361 |
| 2013-07-03 | 2013-06-28 | 1.894 | 5,985,538 | +52,892 | 0.04% | 11,339,301 |
| 2013-07-02 | 2013-06-27 | 1.860 | 5,932,646 | +59,943 | 0.04% | 11,037,200 |
| 2013-06-28 | 2013-06-26 | 1.883 | 5,872,703 | -115,479 | 0.04% | 11,058,921 |
| 2013-06-27 | 2013-06-25 | 1.815 | 5,988,182 | +217,736 | 0.04% | 10,868,800 |
| 2013-06-26 | 2013-06-24 | 1.894 | 5,770,446 | +154,266 | 0.04% | 10,931,820 |
| 2013-06-25 | 2013-06-21 | 2.065 | 5,616,180 | +34,380 | 0.04% | 11,595,221 |
| 2013-06-24 | 2013-06-20 | 2.019 | 5,581,800 | +26,445 | 0.04% | 11,270,959 |
| 2013-06-21 | 2013-06-19 | 2.042 | 5,555,355 | +224,789 | 0.04% | 11,343,601 |
| 2013-06-20 | 2013-06-18 | 2.087 | 5,330,566 | +342,912 | 0.04% | 11,126,479 |
| 2013-06-19 | 2013-06-17 | 2.382 | 4,987,654 | -503,349 | 0.04% | 11,881,800 |
| 2013-06-18 | 2013-06-14 | 2.223 | 5,491,003 | -64,352 | 0.04% | 12,208,839 |
| 2013-06-17 | 2013-06-13 | 2.201 | 5,555,355 | +71,404 | 0.04% | 12,225,881 |
| 2013-06-14 | 2013-06-11 | 2.246 | 5,483,951 | -91,679 | 0.04% | 12,317,579 |
| 2013-06-11 | 2013-06-07 | 2.155 | 5,575,630 | -256,523 | 0.04% | 12,017,501 |
| 2013-06-10 | 2013-06-06 | 2.235 | 5,832,153 | -871,825 | 0.04% | 13,033,521 |
| 2013-06-07 | 2013-06-05 | 2.178 | 6,703,978 | -128,703 | 0.05% | 14,601,599 |
| 2013-06-06 | 2013-06-04 | 2.053 | 6,832,681 | +8,816 | 0.05% | 14,029,311 |
| 2013-06-05 | 2013-06-03 | 2.076 | 6,823,865 | +4,407 | 0.05% | 14,166,029 |
| 2013-06-04 | 2013-05-31 | 2.065 | 6,819,458 | +4,408 | 0.05% | 14,079,520 |
| 2013-06-03 | 2013-05-30 | 2.087 | 6,815,050 | +8,815 | 0.05% | 14,225,040 |
| 2013-05-31 | 2013-05-29 | 2.099 | 6,806,235 | -19,393 | 0.05% | 14,283,850 |
| 2013-05-30 | 2013-05-28 | 2.167 | 6,825,628 | -92,560 | 0.05% | 14,789,129 |
| 2013-05-29 | 2013-05-27 | 2.144 | 6,918,188 | -51,129 | 0.05% | 14,832,719 |
| 2013-05-28 | 2013-05-24 | 2.087 | 6,969,317 | +4,408 | 0.05% | 14,547,041 |
| 2013-05-27 | 2013-05-23 | 2.087 | 6,964,909 | -107,546 | 0.05% | 14,537,840 |
| 2013-05-24 | 2013-05-22 | 2.121 | 7,072,455 | +318,230 | 0.05% | 15,003,010 |
| 2013-05-23 | 2013-05-21 | 2.189 | 6,754,225 | -70,522 | 0.05% | 14,787,660 |
| 2013-05-22 | 2013-05-20 | 2.008 | 6,824,747 | +586,212 | 0.05% | 13,703,340 |
| 2013-05-21 | 2013-05-16 | 2.133 | 6,238,535 | -50,246 | 0.05% | 13,304,761 |
| 2013-05-20 | 2013-05-15 | 2.121 | 6,288,781 | -466,326 | 0.05% | 13,340,579 |
| 2013-05-16 | 2013-05-14 | 1.928 | 6,755,107 | +202,750 | 0.05% | 13,027,101 |
| 2013-05-15 | 2013-05-13 | 1.928 | 6,552,357 | -82,863 | 0.05% | 12,636,101 |
| 2013-05-13 | 2013-05-09 | 1.781 | 6,635,220 | +79,337 | 0.05% | 11,817,391 |
| 2013-05-10 | 2013-05-08 | 1.826 | 6,555,883 | -84,626 | 0.05% | 11,973,571 |
| 2013-05-08 | 2013-05-06 | 1.758 | 6,640,509 | +8,815 | 0.05% | 11,676,150 |
| 2013-05-07 | 2013-05-03 | 1.815 | 6,631,694 | -44,076 | 0.05% | 12,036,801 |
| 2013-05-06 | 2013-05-02 | 1.758 | 6,675,770 | +26,446 | 0.05% | 11,738,151 |
| 2013-05-02 | 2013-04-29 | 1.792 | 6,649,324 | -4,408 | 0.05% | 11,917,940 |
| 2013-04-30 | 2013-04-26 | 1.781 | 6,653,732 | +26,446 | 0.05% | 11,850,361 |
| 2013-04-29 | 2013-04-25 | 1.826 | 6,627,286 | +6,171 | 0.05% | 12,103,980 |
| 2013-04-26 | 2013-04-24 | 1.826 | 6,621,115 | -10,579 | 0.05% | 12,092,710 |
| 2013-04-24 | 2013-04-22 | 1.826 | 6,631,694 | -35,260 | 0.05% | 12,112,031 |
| 2013-04-22 | 2013-04-18 | 1.668 | 6,666,954 | -17,631 | 0.05% | 11,117,609 |
| 2013-04-19 | 2013-04-17 | 1.679 | 6,684,585 | -22,038 | 0.05% | 11,222,840 |
| 2013-04-18 | 2013-04-16 | 1.713 | 6,706,623 | +8,815 | 0.05% | 11,488,080 |
| 2013-04-17 | 2013-04-15 | 1.668 | 6,697,808 | +8,816 | 0.05% | 11,169,060 |
| 2013-04-16 | 2013-04-12 | 1.736 | 6,688,992 | -8,816 | 0.05% | 11,609,639 |
| 2013-04-15 | 2013-04-11 | 1.724 | 6,697,808 | +208,921 | 0.05% | 11,548,960 |
| 2013-04-12 | 2013-04-10 | 1.826 | 6,488,887 | -73,166 | 0.05% | 11,851,210 |
| 2013-04-11 | 2013-04-09 | 1.668 | 6,562,053 | -79,337 | 0.05% | 10,942,680 |
| 2013-04-10 | 2013-04-08 | 1.588 | 6,641,390 | +147,214 | 0.05% | 10,547,600 |
| 2013-04-09 | 2013-04-05 | 1.588 | 6,494,176 | +18,512 | 0.05% | 10,313,800 |
| 2013-04-08 | 2013-04-03 | 1.724 | 6,475,664 | -86,389 | 0.05% | 11,165,920 |
| 2013-04-05 | 2013-04-02 | 1.713 | 6,562,053 | -99,612 | 0.05% | 11,240,440 |
| 2013-04-03 | 2013-03-28 | 1.792 | 6,661,665 | +52,891 | 0.05% | 11,940,059 |
| 2013-04-02 | 2013-03-27 | 1.815 | 6,608,774 | -44,076 | 0.05% | 11,995,200 |
| 2013-03-28 | 2013-03-26 | 1.815 | 6,652,850 | +154,266 | 0.05% | 12,075,200 |
| 2013-03-27 | 2013-03-25 | 1.883 | 6,498,584 | -78,455 | 0.05% | 12,237,521 |
| 2013-03-26 | 2013-03-22 | 2.008 | 6,577,039 | -44,076 | 0.05% | 13,205,970 |
| 2013-03-25 | 2013-03-21 | 1.985 | 6,621,115 | -8,815 | 0.05% | 13,144,249 |
| 2013-03-22 | 2013-03-20 | 1.985 | 6,629,930 | -37,906 | 0.05% | 13,161,749 |
| 2013-03-21 | 2013-03-19 | 1.849 | 6,667,836 | +33,498 | 0.05% | 12,329,320 |
| 2013-03-20 | 2013-03-18 | 1.872 | 6,634,338 | +321,756 | 0.05% | 12,417,900 |
| 2013-03-19 | 2013-03-15 | 2.031 | 6,312,582 | -198,343 | 0.05% | 12,818,189 |
| 2013-03-18 | 2013-03-14 | 2.110 | 6,510,925 | +122,532 | 0.05% | 13,737,960 |
| 2013-03-15 | 2013-03-13 | 2.008 | 6,388,393 | +156,911 | 0.05% | 12,827,189 |
| 2013-03-14 | 2013-03-12 | 2.167 | 6,231,482 | +465,444 | 0.05% | 13,501,789 |
| 2013-03-13 | 2013-03-11 | 2.314 | 5,766,038 | +123,413 | 0.04% | 13,343,639 |
| 2013-03-12 | 2013-03-08 | 2.405 | 5,642,625 | +8,815 | 0.04% | 13,570,119 |
| 2013-03-11 | 2013-03-07 | 2.428 | 5,633,810 | +42,313 | 0.04% | 13,676,740 |
| 2013-03-08 | 2013-03-06 | 2.450 | 5,591,497 | -121,650 | 0.04% | 13,700,880 |
| 2013-03-07 | 2013-03-05 | 2.473 | 5,713,147 | +97,849 | 0.04% | 14,128,580 |
| 2013-03-06 | 2013-03-04 | 2.326 | 5,615,298 | +881 | 0.04% | 13,058,500 |
| 2013-03-05 | 2013-03-01 | 2.360 | 5,614,417 | -265,338 | 0.04% | 13,247,521 |
| 2013-03-04 | 2013-02-28 | 2.348 | 5,879,755 | +52,891 | 0.04% | 13,806,900 |
| 2013-03-01 | 2013-02-27 | 2.257 | 5,826,864 | +70,522 | 0.04% | 13,153,901 |
| 2013-02-28 | 2013-02-26 | 2.201 | 5,756,342 | +153,385 | 0.04% | 12,668,201 |
| 2013-02-26 | 2013-02-22 | 2.291 | 5,602,957 | +26,446 | 0.04% | 12,839,120 |
| 2013-02-22 | 2013-02-20 | 2.337 | 5,576,511 | -41,432 | 0.04% | 13,031,560 |
| 2013-02-21 | 2013-02-19 | 2.291 | 5,617,943 | +132,229 | 0.04% | 12,873,461 |
| 2013-02-20 | 2013-02-18 | 2.405 | 5,485,714 | +39,668 | 0.04% | 13,192,759 |
| 2013-02-19 | 2013-02-15 | 2.484 | 5,446,046 | +55,536 | 0.04% | 13,529,820 |
| 2013-02-18 | 2013-02-14 | 2.473 | 5,390,510 | -161,319 | 0.04% | 13,330,700 |
| 2013-02-15 | 2013-02-08 | 2.246 | 5,551,829 | +20,276 | 0.04% | 12,470,041 |
| 2013-02-14 | 2013-02-07 | 2.201 | 5,531,553 | +79,337 | 0.04% | 12,173,499 |
| 2013-02-08 | 2013-02-06 | 2.314 | 5,452,216 | +66,995 | 0.04% | 12,617,399 |
| 2013-02-07 | 2013-02-05 | 2.360 | 5,385,221 | -22,038 | 0.04% | 12,706,721 |
| 2013-02-06 | 2013-02-04 | 2.428 | 5,407,259 | -35,261 | 0.04% | 13,126,760 |
| 2013-02-05 | 2013-02-01 | 2.394 | 5,442,520 | +17,631 | 0.04% | 13,027,141 |
| 2013-02-04 | 2013-01-31 | 2.405 | 5,424,889 | +44,076 | 0.04% | 13,046,479 |
| 2013-02-01 | 2013-01-30 | 2.439 | 5,380,813 | -21,157 | 0.04% | 13,123,600 |
| 2013-01-31 | 2013-01-29 | 2.473 | 5,401,970 | -26,445 | 0.04% | 13,359,041 |
| 2013-01-30 | 2013-01-28 | 2.405 | 5,428,415 | +61,706 | 0.04% | 13,054,959 |
| 2013-01-29 | 2013-01-25 | 2.428 | 5,366,709 | +104,020 | 0.04% | 13,028,321 |
| 2013-01-28 | 2013-01-24 | 2.620 | 5,262,689 | -210,684 | 0.04% | 13,790,700 |
| 2013-01-25 | 2013-01-23 | 2.518 | 5,473,373 | -729,901 | 0.04% | 13,783,980 |
| 2013-01-24 | 2013-01-22 | 2.394 | 6,203,274 | -127,820 | 0.05% | 14,848,071 |
| 2013-01-23 | 2013-01-21 | 2.326 | 6,331,094 | -52,892 | 0.05% | 14,723,099 |
| 2013-01-22 | 2013-01-18 | 2.348 | 6,383,986 | -224,788 | 0.05% | 14,990,941 |
| 2013-01-21 | 2013-01-17 | 2.326 | 6,608,774 | +119,006 | 0.05% | 15,368,850 |
| 2013-01-18 | 2013-01-16 | 2.405 | 6,489,768 | -74,048 | 0.05% | 15,607,439 |
| 2013-01-17 | 2013-01-15 | 2.348 | 6,563,816 | -334,979 | 0.05% | 15,413,219 |
| 2013-01-16 | 2013-01-14 | 2.303 | 6,898,795 | +191,291 | 0.05% | 15,886,780 |
| 2013-01-15 | 2013-01-11 | 2.405 | 6,707,504 | -243,301 | 0.05% | 16,131,079 |
| 2013-01-14 | 2013-01-10 | 2.360 | 6,950,805 | -107,545 | 0.05% | 16,400,801 |
| 2013-01-11 | 2013-01-09 | 2.314 | 7,058,350 | -541,255 | 0.05% | 16,334,279 |
| 2013-01-10 | 2013-01-08 | 2.133 | 7,599,605 | +272,390 | 0.06% | 16,207,480 |
| 2013-01-09 | 2013-01-07 | 2.246 | 7,327,215 | +258,286 | 0.05% | 16,457,761 |
| 2013-01-08 | 2013-01-04 | 2.087 | 7,068,929 | -99,612 | 0.05% | 14,754,961 |
| 2013-01-07 | 2013-01-03 | 1.974 | 7,168,541 | -809,237 | 0.05% | 14,149,681 |
| 2013-01-04 | 2013-01-02 | 1.849 | 7,977,778 | -312,059 | 0.06% | 14,751,499 |
| 2013-01-03 | 2012-12-31 | 1.770 | 8,289,837 | +275,035 | 0.06% | 14,670,239 |
| 2013-01-02 | 2012-12-27 | 1.804 | 8,014,802 | +154,266 | 0.06% | 14,456,279 |
| 2012-12-28 | 2012-12-24 | 1.781 | 7,860,536 | +119,887 | 0.06% | 13,999,690 |
| 2012-12-27 | 2012-12-20 | 1.872 | 7,740,649 | -368,476 | 0.06% | 14,488,650 |
| 2012-12-21 | 2012-12-19 | 1.826 | 8,109,125 | -459,273 | 0.06% | 14,810,390 |
| 2012-12-20 | 2012-12-18 | 1.690 | 8,568,398 | -498,061 | 0.06% | 14,482,799 |
| 2012-12-19 | 2012-12-17 | 1.736 | 9,066,459 | -287,376 | 0.07% | 15,736,051 |
| 2012-12-18 | 2012-12-14 | 1.679 | 9,353,835 | +511,283 | 0.07% | 15,704,280 |
| 2012-12-17 | 2012-12-13 | 1.634 | 8,842,552 | -239,774 | 0.06% | 14,444,640 |
| 2012-12-14 | 2012-12-12 | 1.690 | 9,082,326 | +275,917 | 0.07% | 15,351,470 |
| 2012-12-13 | 2012-12-11 | 1.520 | 8,806,409 | -88,153 | 0.06% | 13,386,599 |
| 2012-12-12 | 2012-12-10 | 1.531 | 8,894,562 | -22,919 | 0.07% | 13,621,500 |
| 2012-12-11 | 2012-12-07 | 1.543 | 8,917,481 | -44,076 | 0.07% | 13,757,760 |
| 2012-12-10 | 2012-12-06 | 1.475 | 8,961,557 | -48,484 | 0.07% | 13,215,799 |
| 2012-12-07 | 2012-12-05 | 1.520 | 9,010,041 | -15,868 | 0.07% | 13,696,140 |
| 2012-12-06 | 2012-12-04 | 1.441 | 9,025,909 | -59,943 | 0.07% | 13,003,531 |
| 2012-12-05 | 2012-12-03 | 1.452 | 9,085,852 | -13,223 | 0.07% | 13,192,960 |
| 2012-12-04 | 2012-11-30 | 1.463 | 9,099,075 | +172,778 | 0.07% | 13,315,380 |
| 2012-12-03 | 2012-11-29 | 1.475 | 8,926,297 | +59,944 | 0.07% | 13,163,801 |
| 2012-11-30 | 2012-11-28 | 1.441 | 8,866,353 | -280,324 | 0.06% | 12,773,660 |
| 2012-11-29 | 2012-11-27 | 1.452 | 9,146,677 | +20,275 | 0.07% | 13,281,280 |
| 2012-11-28 | 2012-11-26 | 1.475 | 9,126,402 | +102,256 | 0.07% | 13,458,900 |
| 2012-11-27 | 2012-11-23 | 1.520 | 9,024,146 | +8,816 | 0.07% | 13,717,581 |
| 2012-11-26 | 2012-11-22 | 1.475 | 9,015,330 | +60,825 | 0.07% | 13,295,100 |
| 2012-11-23 | 2012-11-21 | 1.463 | 8,954,505 | +28,208 | 0.07% | 13,103,820 |
| 2012-11-22 | 2012-11-20 | 1.452 | 8,926,297 | +120,769 | 0.07% | 12,961,281 |
| 2012-11-21 | 2012-11-19 | 1.497 | 8,805,528 | -229,196 | 0.06% | 13,185,480 |
| 2012-11-20 | 2012-11-16 | 1.531 | 9,034,724 | +297,073 | 0.07% | 13,836,150 |
| 2012-11-19 | 2012-11-15 | 1.577 | 8,737,651 | +78,456 | 0.06% | 13,777,680 |
| 2012-11-16 | 2012-11-14 | 1.645 | 8,659,195 | +881 | 0.06% | 14,243,350 |
| 2012-11-15 | 2012-11-13 | 1.554 | 8,658,314 | +227,433 | 0.06% | 13,456,140 |
| 2012-11-14 | 2012-11-12 | 1.600 | 8,430,881 | +175,423 | 0.06% | 13,485,240 |
| 2012-11-13 | 2012-11-09 | 1.736 | 8,255,458 | -362,306 | 0.06% | 14,328,450 |
| 2012-11-12 | 2012-11-08 | 1.736 | 8,617,764 | +328,808 | 0.06% | 14,957,281 |
| 2012-11-09 | 2012-11-07 | 1.826 | 8,288,956 | -992,594 | 0.06% | 15,138,830 |
| 2012-11-08 | 2012-11-06 | 1.690 | 9,281,550 | +1,321,402 | 0.07% | 15,688,210 |
| 2012-11-07 | 2012-11-05 | 1.702 | 7,960,148 | -1,763 | 0.06% | 13,545,000 |
| 2012-11-06 | 2012-11-02 | 1.588 | 7,961,911 | -344,675 | 0.06% | 12,644,800 |
| 2012-11-05 | 2012-11-01 | 1.565 | 8,306,586 | -105,783 | 0.06% | 13,003,740 |
| 2012-11-02 | 2012-10-31 | 1.565 | 8,412,369 | +60,825 | 0.06% | 13,169,340 |
| 2012-11-01 | 2012-10-30 | 1.531 | 8,351,544 | -169,252 | 0.06% | 12,789,900 |
| 2012-10-31 | 2012-10-29 | 1.600 | 8,520,796 | +135,754 | 0.06% | 13,629,060 |
| 2012-10-30 | 2012-10-26 | 1.497 | 8,385,042 | +18,512 | 0.06% | 12,555,840 |
| 2012-10-29 | 2012-10-25 | 1.543 | 8,366,530 | +215,973 | 0.06% | 12,907,760 |
| 2012-10-26 | 2012-10-24 | 1.622 | 8,150,557 | +364,951 | 0.06% | 13,221,780 |
| 2012-10-25 | 2012-10-22 | 1.588 | 7,785,606 | +43,194 | 0.06% | 12,364,799 |
| 2012-10-24 | 2012-10-19 | 1.520 | 7,742,412 | +882 | 0.06% | 11,769,220 |
| 2012-10-22 | 2012-10-18 | 1.441 | 7,741,530 | -62,588 | 0.06% | 11,153,140 |
| 2012-10-19 | 2012-10-17 | 1.384 | 7,804,118 | +9,696 | 0.06% | 10,800,659 |
| 2012-10-18 | 2012-10-16 | 1.395 | 7,794,422 | -63,469 | 0.06% | 10,875,660 |
| 2012-10-17 | 2012-10-15 | 1.350 | 7,857,891 | -112,835 | 0.06% | 10,607,660 |
| 2012-10-16 | 2012-10-12 | 1.339 | 7,970,726 | +102,256 | 0.06% | 10,669,560 |
| 2012-10-15 | 2012-10-11 | 1.361 | 7,868,470 | -430,183 | 0.06% | 10,711,201 |
| 2012-10-12 | 2012-10-10 | 1.373 | 8,298,653 | +176,305 | 0.06% | 11,390,941 |
| 2012-10-11 | 2012-10-09 | 1.339 | 8,122,348 | +44,076 | 0.06% | 10,872,520 |
| 2012-10-10 | 2012-10-08 | 1.339 | 8,078,272 | +98,731 | 0.06% | 10,813,520 |
| 2012-10-09 | 2012-10-05 | 1.407 | 7,979,541 | +276,798 | 0.06% | 11,224,479 |
| 2012-10-08 | 2012-10-04 | 1.429 | 7,702,743 | +14,104 | 0.06% | 11,009,880 |
| 2012-10-04 | 2012-09-28 | 1.350 | 7,688,639 | +33,498 | 0.06% | 10,379,180 |
| 2012-10-03 | 2012-09-27 | 1.327 | 7,655,141 | +123,413 | 0.06% | 10,160,280 |
| 2012-09-28 | 2012-09-26 | 1.316 | 7,531,728 | +148,096 | 0.06% | 9,911,040 |
| 2012-09-27 | 2012-09-25 | 1.441 | 7,383,632 | -4,408 | 0.05% | 10,637,520 |
| 2012-09-26 | 2012-09-24 | 1.441 | 7,388,040 | -8,815 | 0.05% | 10,643,870 |
| 2012-09-25 | 2012-09-21 | 1.463 | 7,396,855 | -3,526 | 0.05% | 10,824,390 |
| 2012-09-24 | 2012-09-20 | 1.441 | 7,400,381 | -33,498 | 0.05% | 10,661,650 |
| 2012-09-21 | 2012-09-19 | 1.452 | 7,433,879 | -7,052 | 0.05% | 10,794,240 |
| 2012-09-20 | 2012-09-18 | 1.407 | 7,440,931 | +60,825 | 0.05% | 10,466,840 |
| 2012-09-19 | 2012-09-17 | 1.452 | 7,380,106 | +603,843 | 0.05% | 10,716,160 |
| 2012-09-18 | 2012-09-14 | 1.531 | 6,776,263 | -543,900 | 0.05% | 10,377,450 |
| 2012-09-17 | 2012-09-13 | 1.418 | 7,320,163 | -73,166 | 0.05% | 10,380,001 |
| 2012-09-14 | 2012-09-12 | 1.282 | 7,393,329 | +108,427 | 0.05% | 9,477,310 |
| 2012-09-13 | 2012-09-11 | 1.327 | 7,284,902 | +21,157 | 0.05% | 9,668,880 |
| 2012-09-12 | 2012-09-10 | 1.327 | 7,263,745 | +29,090 | 0.05% | 9,640,800 |
| 2012-09-11 | 2012-09-07 | 1.350 | 7,234,655 | +28,209 | 0.05% | 9,766,330 |
| 2012-09-10 | 2012-09-06 | 1.293 | 7,206,446 | -5,289 | 0.05% | 9,319,500 |
| 2012-09-07 | 2012-09-05 | 1.316 | 7,211,735 | +8,815 | 0.05% | 9,489,960 |
| 2012-09-06 | 2012-09-04 | 1.350 | 7,202,920 | +17,630 | 0.05% | 9,723,490 |
| 2012-09-05 | 2012-09-03 | 1.350 | 7,185,290 | -22,038 | 0.05% | 9,699,690 |
| 2012-09-04 | 2012-08-31 | 1.350 | 7,207,328 | +40,550 | 0.05% | 9,729,440 |
| 2012-09-03 | 2012-08-30 | 1.327 | 7,166,778 | -8,815 | 0.05% | 9,512,100 |
| 2012-08-29 | 2012-08-27 | 1.327 | 7,175,593 | +8,815 | 0.05% | 9,523,800 |
| 2012-08-28 | 2012-08-24 | 1.350 | 7,166,778 | +23,801 | 0.05% | 9,674,700 |
| 2012-08-27 | 2012-08-23 | 1.395 | 7,142,977 | -81,100 | 0.05% | 9,966,691 |
| 2012-08-24 | 2012-08-22 | 1.361 | 7,224,077 | +44,076 | 0.05% | 9,834,001 |
| 2012-08-23 | 2012-08-21 | 1.384 | 7,180,001 | +52,892 | 0.05% | 9,936,901 |
| 2012-08-22 | 2012-08-20 | 1.350 | 7,127,109 | +5,289 | 0.05% | 9,621,150 |
| 2012-08-21 | 2012-08-17 | 1.339 | 7,121,820 | -1,763 | 0.05% | 9,533,220 |
| 2012-08-20 | 2012-08-16 | 1.339 | 7,123,583 | -2,645 | 0.05% | 9,535,580 |
| 2012-08-17 | 2012-08-15 | 1.339 | 7,126,228 | -4,407 | 0.05% | 9,539,120 |
| 2012-08-16 | 2012-08-14 | 1.339 | 7,130,635 | +18,512 | 0.05% | 9,545,020 |
| 2012-08-15 | 2012-08-13 | 1.339 | 7,112,123 | +415,197 | 0.05% | 9,520,240 |
| 2012-08-14 | 2012-08-10 | 1.395 | 6,696,926 | +43,194 | 0.05% | 9,344,310 |
| 2012-08-13 | 2012-08-09 | 1.520 | 6,653,732 | +246,827 | 0.05% | 10,114,321 |
| 2012-08-10 | 2012-08-08 | 1.475 | 6,406,905 | +39,668 | 0.05% | 9,448,400 |
| 2012-08-09 | 2012-08-07 | 1.486 | 6,367,237 | +76,693 | 0.05% | 9,462,130 |
| 2012-08-08 | 2012-08-06 | 1.463 | 6,290,544 | -44,076 | 0.05% | 9,205,440 |
| 2012-08-07 | 2012-08-03 | 1.463 | 6,334,620 | -113,717 | 0.05% | 9,269,939 |
| 2012-08-06 | 2012-08-02 | 1.327 | 6,448,337 | +93,442 | 0.05% | 8,558,550 |
| 2012-08-03 | 2012-08-01 | 1.327 | 6,354,895 | +104,901 | 0.05% | 8,434,529 |
| 2012-08-02 | 2012-07-31 | 1.305 | 6,249,994 | +52,891 | 0.05% | 8,153,500 |
| 2012-08-01 | 2012-07-30 | 1.361 | 6,197,103 | +8,815 | 0.05% | 8,436,000 |
| 2012-07-31 | 2012-07-27 | 1.407 | 6,188,288 | -50,247 | 0.05% | 8,704,800 |
| 2012-07-30 | 2012-07-26 | 1.339 | 6,238,535 | +9,697 | 0.05% | 8,350,861 |
| 2012-07-27 | 2012-07-25 | 1.305 | 6,228,838 | +46,721 | 0.05% | 8,125,900 |
| 2012-07-26 | 2012-07-24 | 1.395 | 6,182,117 | -10,578 | 0.05% | 8,625,990 |
| 2012-07-25 | 2012-07-23 | 1.486 | 6,192,695 | +8,815 | 0.05% | 9,202,749 |
| 2012-07-24 | 2012-07-20 | 1.565 | 6,183,880 | +41,431 | 0.05% | 9,680,700 |
| 2012-07-20 | 2012-07-18 | 1.543 | 6,142,449 | +10,579 | 0.05% | 9,476,481 |
| 2012-07-19 | 2012-07-17 | 1.600 | 6,131,870 | +2,644 | 0.04% | 9,807,960 |
| 2012-07-18 | 2012-07-16 | 1.565 | 6,129,226 | +114,598 | 0.04% | 9,595,140 |
| 2012-07-17 | 2012-07-13 | 1.747 | 6,014,628 | +34,380 | 0.04% | 10,507,420 |
| 2012-07-16 | 2012-07-12 | 1.826 | 5,980,248 | -176,305 | 0.04% | 10,922,239 |
| 2012-07-13 | 2012-07-11 | 1.804 | 6,156,553 | +198,343 | 0.05% | 11,104,560 |
| 2012-07-12 | 2012-07-10 | 1.860 | 5,958,210 | +8,815 | 0.04% | 11,084,759 |
| 2012-07-11 | 2012-07-09 | 1.838 | 5,949,395 | -18,512 | 0.04% | 10,933,380 |
| 2012-07-10 | 2012-07-06 | 1.906 | 5,967,907 | -23,801 | 0.04% | 11,373,600 |
| 2012-07-09 | 2012-07-05 | 1.906 | 5,991,708 | +12,341 | 0.04% | 11,418,960 |
| 2012-07-06 | 2012-07-04 | 1.928 | 5,979,367 | +63,470 | 0.04% | 11,531,100 |
| 2012-07-05 | 2012-07-03 | 1.883 | 5,915,897 | +73,166 | 0.04% | 11,140,259 |
| 2012-07-04 | 2012-06-29 | 1.906 | 5,842,731 | +16,749 | 0.04% | 11,135,040 |
| 2012-07-03 | 2012-06-28 | 1.883 | 5,825,982 | +14,104 | 0.04% | 10,970,940 |
| 2012-06-29 | 2012-06-27 | 1.917 | 5,811,878 | -142,806 | 0.04% | 11,142,171 |
| 2012-06-28 | 2012-06-26 | 1.883 | 5,954,684 | +19,393 | 0.04% | 11,213,299 |
| 2012-06-27 | 2012-06-25 | 1.906 | 5,935,291 | +34,380 | 0.04% | 11,311,440 |
| 2012-06-26 | 2012-06-22 | 1.940 | 5,900,911 | +87,270 | 0.04% | 11,446,739 |
| 2012-06-25 | 2012-06-21 | 1.963 | 5,813,641 | -18,512 | 0.04% | 11,409,351 |
| 2012-06-22 | 2012-06-20 | 2.110 | 5,832,153 | +36,143 | 0.04% | 12,305,761 |
| 2012-06-21 | 2012-06-19 | 2.065 | 5,796,010 | -7,052 | 0.04% | 11,966,500 |
| 2012-06-20 | 2012-06-18 | 2.008 | 5,803,062 | -6,171 | 0.04% | 11,651,909 |
| 2012-06-19 | 2012-06-15 | 1.974 | 5,809,233 | +31,735 | 0.04% | 11,466,600 |
| 2012-06-18 | 2012-06-14 | 1.963 | 5,777,498 | -9,697 | 0.04% | 11,338,419 |
| 2012-06-15 | 2012-06-13 | 2.065 | 5,787,195 | -26,446 | 0.04% | 11,948,300 |
| 2012-06-14 | 2012-06-12 | 1.963 | 5,813,641 | -4,407 | 0.04% | 11,409,351 |
| 2012-06-13 | 2012-06-11 | 1.917 | 5,818,048 | -3,526 | 0.04% | 11,153,999 |
| 2012-06-12 | 2012-06-08 | 1.849 | 5,821,574 | +47,602 | 0.04% | 10,764,519 |
| 2012-06-11 | 2012-06-07 | 1.872 | 5,773,972 | +15,867 | 0.04% | 10,807,500 |
| 2012-06-08 | 2012-06-06 | 1.872 | 5,758,105 | +27,327 | 0.04% | 10,777,800 |
| 2012-06-07 | 2012-06-05 | 1.860 | 5,730,778 | +33,498 | 0.04% | 10,661,641 |
| 2012-06-06 | 2012-06-04 | 1.917 | 5,697,280 | +30,854 | 0.04% | 10,922,471 |
| 2012-06-05 | 2012-06-01 | 1.963 | 5,666,426 | +29,090 | 0.04% | 11,120,439 |
| 2012-06-04 | 2012-05-31 | 2.121 | 5,637,336 | -63,470 | 0.04% | 11,958,650 |
| 2012-06-01 | 2012-05-30 | 2.087 | 5,700,806 | -1,763 | 0.04% | 11,899,280 |
| 2012-05-31 | 2012-05-29 | 2.129 | 5,702,569 | -39,668 | 0.04% | 12,140,462 |
| 2012-05-30 | 2012-05-28 | 2.012 | 5,742,237 | +96,589 | 0.04% | 11,553,215 |
| 2012-05-28 | 2012-05-24 | 2.000 | 5,645,648 | -10,258 | 0.04% | 11,292,841 |
| 2012-05-25 | 2012-05-23 | 1.907 | 5,655,906 | +22,227 | 0.04% | 10,784,079 |
| 2012-05-24 | 2012-05-22 | 2.024 | 5,633,679 | -10,259 | 0.04% | 11,400,699 |
| 2012-05-23 | 2012-05-21 | 1.942 | 5,643,938 | +82,924 | 0.04% | 10,959,320 |
| 2012-05-22 | 2012-05-18 | 1.942 | 5,561,014 | +70,100 | 0.04% | 10,798,299 |
| 2012-05-21 | 2012-05-17 | 2.106 | 5,490,914 | -12,823 | 0.04% | 11,561,400 |
| 2012-05-18 | 2012-05-16 | 2.070 | 5,503,737 | -2,565 | 0.04% | 11,395,260 |
| 2012-05-16 | 2012-05-14 | 2.094 | 5,506,302 | +26,502 | 0.04% | 11,529,391 |
| 2012-05-15 | 2012-05-11 | 2.141 | 5,479,800 | +5,129 | 0.04% | 11,730,299 |
| 2012-05-14 | 2012-05-10 | 2.223 | 5,474,671 | +8,549 | 0.04% | 12,167,600 |
| 2012-05-10 | 2012-05-08 | 2.223 | 5,466,122 | -2,565 | 0.04% | 12,148,599 |
| 2012-05-09 | 2012-05-07 | 2.269 | 5,468,687 | +159,863 | 0.04% | 12,410,180 |
| 2012-05-08 | 2012-05-04 | 2.386 | 5,308,824 | +11,969 | 0.04% | 12,668,401 |
| 2012-05-07 | 2012-05-03 | 2.445 | 5,296,855 | -2,565 | 0.04% | 12,949,639 |
| 2012-05-04 | 2012-05-02 | 2.527 | 5,299,420 | +2,565 | 0.04% | 13,389,840 |
| 2012-05-03 | 2012-04-30 | 2.351 | 5,296,855 | -7,694 | 0.04% | 12,453,959 |
| 2012-04-30 | 2012-04-26 | 2.410 | 5,304,549 | -51,293 | 0.04% | 12,782,299 |
| 2012-04-26 | 2012-04-24 | 2.538 | 5,355,842 | +25,646 | 0.04% | 13,595,049 |
| 2012-04-24 | 2012-04-20 | 2.503 | 5,330,196 | +2,565 | 0.04% | 13,342,900 |
| 2012-04-20 | 2012-04-18 | 2.527 | 5,327,631 | +8,549 | 0.04% | 13,461,120 |
| 2012-04-19 | 2012-04-17 | 2.515 | 5,319,082 | +41,889 | 0.04% | 13,377,299 |
| 2012-04-18 | 2012-04-16 | 2.550 | 5,277,193 | -42,744 | 0.04% | 13,457,140 |
| 2012-04-17 | 2012-04-13 | 2.538 | 5,319,937 | -51,293 | 0.04% | 13,503,909 |
| 2012-04-16 | 2012-04-12 | 2.550 | 5,371,230 | +85,488 | 0.04% | 13,696,939 |
| 2012-04-12 | 2012-04-10 | 2.515 | 5,285,742 | -49,583 | 0.04% | 13,293,450 |
| 2012-04-10 | 2012-04-03 | 2.585 | 5,335,325 | +8,549 | 0.04% | 13,792,610 |
| 2012-04-05 | 2012-04-02 | 2.492 | 5,326,776 | +1,709 | 0.04% | 13,272,029 |
| 2012-04-03 | 2012-03-30 | 2.527 | 5,325,067 | +33,341 | 0.04% | 13,454,641 |
| 2012-04-02 | 2012-03-29 | 2.468 | 5,291,726 | +10,258 | 0.04% | 13,060,900 |
| 2012-03-30 | 2012-03-28 | 2.503 | 5,281,468 | +122,249 | 0.04% | 13,220,921 |
| 2012-03-29 | 2012-03-27 | 2.679 | 5,159,219 | +77,794 | 0.04% | 13,820,149 |
| 2012-03-28 | 2012-03-26 | 2.644 | 5,081,425 | +102,586 | 0.04% | 13,433,440 |
| 2012-03-27 | 2012-03-23 | 2.655 | 4,978,839 | +16,243 | 0.04% | 13,220,480 |
| 2012-03-26 | 2012-03-22 | 2.632 | 4,962,596 | +60,697 | 0.04% | 13,061,250 |
| 2012-03-23 | 2012-03-21 | 2.761 | 4,901,899 | -15,388 | 0.04% | 13,532,239 |
| 2012-03-22 | 2012-03-20 | 2.667 | 4,917,287 | +21,372 | 0.04% | 13,114,559 |
| 2012-03-21 | 2012-03-19 | 2.690 | 4,895,915 | +17,952 | 0.04% | 13,172,099 |
| 2012-03-20 | 2012-03-16 | 2.784 | 4,877,963 | +424,877 | 0.04% | 13,580,281 |
| 2012-03-19 | 2012-03-15 | 2.924 | 4,453,086 | +121,394 | 0.03% | 13,022,501 |
| 2012-03-16 | 2012-03-14 | 2.959 | 4,331,692 | -54,713 | 0.03% | 12,819,509 |
| 2012-03-15 | 2012-03-13 | 2.995 | 4,386,405 | +193,204 | 0.03% | 13,135,360 |
| 2012-03-14 | 2012-03-12 | 3.018 | 4,193,201 | +20,517 | 0.03% | 12,654,899 |
| 2012-03-13 | 2012-03-09 | 3.030 | 4,172,684 | -152,169 | 0.03% | 12,641,789 |
| 2012-03-12 | 2012-03-08 | 2.831 | 4,324,853 | +47,873 | 0.03% | 12,242,779 |
| 2012-03-09 | 2012-03-07 | 2.878 | 4,276,980 | +70,100 | 0.03% | 12,307,380 |
| 2012-03-08 | 2012-03-06 | 2.889 | 4,206,880 | +35,906 | 0.03% | 12,154,871 |
| 2012-03-07 | 2012-03-05 | 3.041 | 4,170,974 | +27,356 | 0.03% | 12,685,399 |
| 2012-03-06 | 2012-03-02 | 3.123 | 4,143,618 | -87,198 | 0.03% | 12,941,489 |
| 2012-03-05 | 2012-03-01 | 2.983 | 4,230,816 | +160,718 | 0.03% | 12,619,949 |
| 2012-03-02 | 2012-02-29 | 3.123 | 4,070,098 | -341,099 | 0.03% | 12,711,869 |
| 2012-03-01 | 2012-02-28 | 3.065 | 4,411,197 | +256,465 | 0.03% | 13,519,201 |
| 2012-02-29 | 2012-02-27 | 3.076 | 4,154,732 | +116,264 | 0.03% | 12,781,801 |
| 2012-02-28 | 2012-02-24 | 3.076 | 4,038,468 | +33,341 | 0.03% | 12,424,121 |
| 2012-02-27 | 2012-02-23 | 3.229 | 4,005,127 | +201,752 | 0.03% | 12,930,600 |
| 2012-02-24 | 2012-02-22 | 3.427 | 3,803,375 | +855 | 0.03% | 13,035,571 |
| 2012-02-22 | 2012-02-20 | 3.310 | 3,802,520 | -59,842 | 0.03% | 12,587,841 |
| 2012-02-21 | 2012-02-17 | 3.299 | 3,862,362 | +114,555 | 0.03% | 12,740,761 |
| 2012-02-20 | 2012-02-16 | 3.264 | 3,747,807 | +81,214 | 0.03% | 12,231,359 |
| 2012-02-17 | 2012-02-15 | 3.275 | 3,666,593 | +175,251 | 0.03% | 12,009,199 |
| 2012-02-16 | 2012-02-14 | 3.334 | 3,491,342 | +186,364 | 0.03% | 11,639,399 |
| 2012-02-15 | 2012-02-13 | 3.299 | 3,304,978 | +9,404 | 0.02% | 10,902,120 |
| 2012-02-14 | 2012-02-10 | 3.357 | 3,295,574 | +48,728 | 0.02% | 11,063,849 |
| 2012-02-13 | 2012-02-09 | 3.778 | 3,246,846 | -18,807 | 0.02% | 12,267,541 |
| 2012-02-10 | 2012-02-08 | 3.638 | 3,265,653 | -5,130 | 0.02% | 11,880,199 |
| 2012-02-09 | 2012-02-07 | 3.486 | 3,270,783 | -105,150 | 0.02% | 11,401,482 |
| 2012-02-08 | 2012-02-06 | 3.287 | 3,375,933 | -5,129 | 0.03% | 11,096,689 |
| 2012-02-07 | 2012-02-03 | 3.217 | 3,381,062 | -15,388 | 0.03% | 10,876,248 |
| 2012-02-06 | 2012-02-02 | 3.182 | 3,396,450 | -9,404 | 0.03% | 10,806,559 |
| 2012-02-03 | 2012-02-01 | 3.135 | 3,405,854 | -74,375 | 0.03% | 10,677,120 |
| 2012-02-02 | 2012-01-31 | 3.123 | 3,480,229 | -25,646 | 0.03% | 10,869,570 |
| 2012-02-01 | 2012-01-30 | 2.971 | 3,505,875 | -64,972 | 0.03% | 10,416,539 |
| 2012-01-31 | 2012-01-27 | 2.995 | 3,570,847 | +6,840 | 0.03% | 10,693,121 |
| 2012-01-30 | 2012-01-26 | 2.913 | 3,564,007 | +80,359 | 0.03% | 10,380,809 |
| 2012-01-27 | 2012-01-20 | 2.948 | 3,483,648 | +75,229 | 0.03% | 10,268,999 |
| 2012-01-26 | 2012-01-19 | 3.147 | 3,408,419 | -153,879 | 0.03% | 10,725,031 |
| 2012-01-20 | 2012-01-18 | 2.889 | 3,562,298 | -47,018 | 0.03% | 10,292,491 |
| 2012-01-19 | 2012-01-17 | 2.901 | 3,609,316 | -35,905 | 0.03% | 10,470,559 |
| 2012-01-18 | 2012-01-16 | 2.749 | 3,645,221 | -66,681 | 0.03% | 10,020,399 |
| 2012-01-17 | 2012-01-13 | 2.807 | 3,711,902 | +72,665 | 0.03% | 10,420,799 |
| 2012-01-16 | 2012-01-12 | 2.913 | 3,639,237 | -261,594 | 0.03% | 10,599,930 |
| 2012-01-13 | 2012-01-11 | 2.562 | 3,900,831 | -1,710 | 0.03% | 9,992,969 |
| 2012-01-12 | 2012-01-10 | 2.573 | 3,902,541 | -20,517 | 0.03% | 10,043,000 |
| 2012-01-11 | 2012-01-09 | 2.468 | 3,923,058 | +12,823 | 0.03% | 9,682,789 |
| 2012-01-10 | 2012-01-06 | 2.433 | 3,910,235 | +9,404 | 0.03% | 9,513,920 |
| 2012-01-09 | 2012-01-05 | 2.445 | 3,900,831 | +34,195 | 0.03% | 9,536,669 |
| 2012-01-05 | 2012-01-03 | 2.573 | 3,866,636 | -8,549 | 0.03% | 9,950,600 |
| 2012-01-04 | 2011-12-30 | 2.538 | 3,875,185 | +12,823 | 0.03% | 9,836,610 |
| 2012-01-03 | 2011-12-29 | 2.550 | 3,862,362 | -18,807 | 0.03% | 9,849,241 |
| 2011-12-30 | 2011-12-28 | 2.503 | 3,881,169 | +15,388 | 0.03% | 9,715,600 |
| 2011-12-29 | 2011-12-23 | 2.550 | 3,865,781 | -26,502 | 0.03% | 9,857,960 |
| 2011-12-28 | 2011-12-22 | 2.468 | 3,892,283 | +12,824 | 0.03% | 9,606,831 |
| 2011-12-23 | 2011-12-21 | 2.538 | 3,879,459 | -32,486 | 0.03% | 9,847,459 |
| 2011-12-22 | 2011-12-20 | 2.421 | 3,911,945 | -2,565 | 0.03% | 9,472,320 |
| 2011-12-21 | 2011-12-19 | 2.433 | 3,914,510 | -8,548 | 0.03% | 9,524,321 |
| 2011-12-20 | 2011-12-16 | 2.456 | 3,923,058 | -17,098 | 0.03% | 9,636,899 |
| 2011-12-19 | 2011-12-15 | 2.398 | 3,940,156 | +21,372 | 0.03% | 9,448,450 |
| 2011-12-15 | 2011-12-13 | 2.492 | 3,918,784 | +3,420 | 0.03% | 9,763,920 |
| 2011-12-14 | 2011-12-12 | 2.456 | 3,915,364 | +32,485 | 0.03% | 9,617,999 |
| 2011-12-13 | 2011-12-09 | 2.538 | 3,882,879 | -3,419 | 0.03% | 9,856,140 |
| 2011-12-12 | 2011-12-08 | 2.667 | 3,886,298 | -51,293 | 0.03% | 10,364,879 |
| 2011-12-09 | 2011-12-07 | 2.573 | 3,937,591 | +46,163 | 0.03% | 10,133,199 |
| 2011-12-08 | 2011-12-06 | 2.480 | 3,891,428 | +31,631 | 0.03% | 9,650,241 |
| 2011-12-06 | 2011-12-02 | 2.714 | 3,859,797 | +42,744 | 0.03% | 10,474,800 |
| 2011-12-05 | 2011-12-01 | 2.761 | 3,817,053 | -6,839 | 0.03% | 10,537,400 |
| 2011-12-02 | 2011-11-30 | 2.609 | 3,823,892 | +49,583 | 0.03% | 9,974,790 |
| 2011-12-01 | 2011-11-29 | 2.620 | 3,774,309 | +6,839 | 0.03% | 9,889,601 |
| 2011-11-30 | 2011-11-28 | 2.375 | 3,767,470 | +4,275 | 0.03% | 8,946,211 |
| 2011-11-29 | 2011-11-25 | 2.351 | 3,763,195 | +8,549 | 0.03% | 8,848,020 |
| 2011-11-25 | 2011-11-23 | 2.363 | 3,754,646 | -32,486 | 0.03% | 8,871,839 |
| 2011-11-24 | 2011-11-22 | 2.456 | 3,787,132 | +32,486 | 0.03% | 9,303,000 |
| 2011-11-23 | 2011-11-21 | 2.468 | 3,754,646 | -855 | 0.03% | 9,267,119 |
| 2011-11-22 | 2011-11-18 | 2.562 | 3,755,501 | -5,130 | 0.03% | 9,620,669 |
| 2011-11-21 | 2011-11-17 | 2.620 | 3,760,631 | +107,716 | 0.03% | 9,853,761 |
| 2011-11-18 | 2011-11-16 | 2.690 | 3,652,915 | +53,857 | 0.03% | 9,827,899 |
| 2011-11-17 | 2011-11-15 | 2.784 | 3,599,058 | +855 | 0.03% | 10,019,801 |
| 2011-11-16 | 2011-11-14 | 2.749 | 3,598,203 | +12,823 | 0.03% | 9,891,151 |
| 2011-11-15 | 2011-11-11 | 2.644 | 3,585,380 | +68,391 | 0.03% | 9,478,441 |
| 2011-11-14 | 2011-11-10 | 2.597 | 3,516,989 | -18,807 | 0.03% | 9,133,080 |
| 2011-11-11 | 2011-11-09 | 2.831 | 3,535,796 | +47,873 | 0.03% | 10,009,119 |
| 2011-11-10 | 2011-11-08 | 2.784 | 3,487,923 | +31,631 | 0.03% | 9,710,400 |
| 2011-11-09 | 2011-11-07 | 2.866 | 3,456,292 | -31,631 | 0.03% | 9,905,349 |
| 2011-11-08 | 2011-11-04 | 2.878 | 3,487,923 | +112,845 | 0.03% | 10,036,800 |
| 2011-11-07 | 2011-11-03 | 2.854 | 3,375,078 | -161,573 | 0.03% | 9,633,119 |
| 2011-11-04 | 2011-11-02 | 3.018 | 3,536,651 | +17,952 | 0.03% | 10,673,459 |
| 2011-11-03 | 2011-11-01 | 2.807 | 3,518,699 | +74,375 | 0.03% | 9,878,401 |
| 2011-11-02 | 2011-10-31 | 3.018 | 3,444,324 | -35,050 | 0.03% | 10,394,821 |
| 2011-11-01 | 2011-10-28 | 3.135 | 3,479,374 | +185,510 | 0.03% | 10,907,600 |
| 2011-10-31 | 2011-10-27 | 3.053 | 3,293,864 | -418,893 | 0.02% | 10,056,329 |
| 2011-10-28 | 2011-10-26 | 2.527 | 3,712,757 | +45,309 | 0.03% | 9,380,880 |
| 2011-10-27 | 2011-10-25 | 2.609 | 3,667,448 | +8,549 | 0.03% | 9,566,699 |
| 2011-10-26 | 2011-10-24 | 2.550 | 3,658,899 | +23,081 | 0.03% | 9,330,399 |
| 2011-10-25 | 2011-10-21 | 2.503 | 3,635,818 | -173,541 | 0.03% | 9,101,421 |
| 2011-10-24 | 2011-10-20 | 2.363 | 3,809,359 | -312,032 | 0.03% | 9,001,120 |
| 2011-10-21 | 2011-10-19 | 2.515 | 4,121,391 | +11,113 | 0.03% | 10,365,149 |
| 2011-10-20 | 2011-10-18 | 2.527 | 4,110,278 | +46,164 | 0.03% | 10,385,281 |
| 2011-10-19 | 2011-10-17 | 2.889 | 4,064,114 | -75,230 | 0.03% | 11,742,380 |
| 2011-10-18 | 2011-10-14 | 2.749 | 4,139,344 | +100,876 | 0.03% | 11,378,701 |
| 2011-10-17 | 2011-10-13 | 2.924 | 4,038,468 | +65,826 | 0.03% | 11,810,001 |
| 2011-10-14 | 2011-10-12 | 2.690 | 3,972,642 | +301,774 | 0.03% | 10,688,101 |
| 2011-10-13 | 2011-10-11 | 2.644 | 3,670,868 | -3,419 | 0.03% | 9,704,440 |
| 2011-10-12 | 2011-10-10 | 2.433 | 3,674,287 | +13,678 | 0.03% | 8,939,839 |
| 2011-10-11 | 2011-10-07 | 2.503 | 3,660,609 | -86,343 | 0.03% | 9,163,479 |
| 2011-10-10 | 2011-10-06 | 2.187 | 3,746,952 | +17,097 | 0.03% | 8,196,209 |
| 2011-10-07 | 2011-10-04 | 1.989 | 3,729,855 | +6,839 | 0.03% | 7,417,100 |
| 2011-10-06 | 2011-10-03 | 2.340 | 3,723,016 | +1,710 | 0.03% | 8,710,001 |
| 2011-10-04 | 2011-09-30 | 2.421 | 3,721,306 | -33,340 | 0.03% | 9,010,710 |
| 2011-10-03 | 2011-09-28 | 2.632 | 3,754,646 | +76,084 | 0.03% | 9,881,999 |
| 2011-09-28 | 2011-09-26 | 2.492 | 3,678,562 | -43,599 | 0.03% | 9,165,391 |
| 2011-09-27 | 2011-09-23 | 2.667 | 3,722,161 | -114,554 | 0.03% | 9,927,120 |
| 2011-09-26 | 2011-09-22 | 2.550 | 3,836,715 | -84,634 | 0.03% | 9,783,840 |
| 2011-09-23 | 2011-09-21 | 2.831 | 3,921,349 | +97,457 | 0.03% | 11,100,541 |
| 2011-09-22 | 2011-09-20 | 2.995 | 3,823,892 | +23,937 | 0.03% | 11,450,880 |
| 2011-09-21 | 2011-09-19 | 3.158 | 3,799,955 | +14,533 | 0.03% | 12,001,499 |
| 2011-09-20 | 2011-09-16 | 3.427 | 3,785,422 | -53,003 | 0.03% | 12,974,039 |
| 2011-09-19 | 2011-09-15 | 3.404 | 3,838,425 | +28,211 | 0.03% | 13,065,900 |
| 2011-09-16 | 2011-09-14 | 3.451 | 3,810,214 | -42,744 | 0.03% | 13,148,151 |
| 2011-09-15 | 2011-09-12 | 3.369 | 3,852,958 | +56,422 | 0.03% | 12,980,160 |
| 2011-09-14 | 2011-09-09 | 3.603 | 3,796,536 | +14,533 | 0.03% | 13,678,281 |
| 2011-09-12 | 2011-09-08 | 3.638 | 3,782,003 | +40,180 | 0.03% | 13,758,641 |
| 2011-09-09 | 2011-09-07 | 3.673 | 3,741,823 | +29,066 | 0.03% | 13,743,780 |
| 2011-09-08 | 2011-09-06 | 3.743 | 3,712,757 | +52,148 | 0.03% | 13,897,600 |
| 2011-09-07 | 2011-09-05 | 3.544 | 3,660,609 | -108,570 | 0.03% | 12,974,459 |
| 2011-09-06 | 2011-09-02 | 3.755 | 3,769,179 | +71,810 | 0.03% | 14,152,889 |
| 2011-09-05 | 2011-09-01 | 3.954 | 3,697,369 | +14,533 | 0.03% | 14,618,499 |
| 2011-09-02 | 2011-08-31 | 4.024 | 3,682,836 | -40,180 | 0.03% | 14,819,519 |
| 2011-09-01 | 2011-08-30 | 4.024 | 3,723,016 | -125,668 | 0.03% | 14,981,201 |
| 2011-08-31 | 2011-08-29 | 3.884 | 3,848,684 | -16,242 | 0.03% | 14,946,642 |
| 2011-08-30 | 2011-08-26 | 3.778 | 3,864,926 | +141,055 | 0.03% | 14,602,829 |
| 2011-08-29 | 2011-08-25 | 4.059 | 3,723,871 | -82,923 | 0.03% | 15,115,322 |
| 2011-08-26 | 2011-08-24 | 3.848 | 3,806,794 | -1,710 | 0.03% | 14,650,369 |
| 2011-08-25 | 2011-08-23 | 3.778 | 3,808,504 | -327,420 | 0.03% | 14,389,650 |
| 2011-08-24 | 2011-08-22 | 3.345 | 4,135,924 | +31,630 | 0.03% | 13,836,679 |
| 2011-08-23 | 2011-08-19 | 3.615 | 4,104,294 | +188,075 | 0.03% | 14,835,092 |
| 2011-08-22 | 2011-08-18 | 4.071 | 3,916,219 | +42,744 | 0.03% | 15,941,879 |
| 2011-08-19 | 2011-08-17 | 4.293 | 3,873,475 | +41,034 | 0.03% | 16,628,770 |
| 2011-08-18 | 2011-08-16 | 4.398 | 3,832,441 | +29,921 | 0.03% | 16,856,081 |
| 2011-08-17 | 2011-08-15 | 4.468 | 3,802,520 | -382,987 | 0.03% | 16,991,361 |
| 2011-08-16 | 2011-08-12 | 4.258 | 4,185,507 | -230,819 | 0.03% | 17,821,438 |
| 2011-08-12 | 2011-08-10 | 4.293 | 4,416,326 | +544,561 | 0.03% | 18,959,221 |
| 2011-08-11 | 2011-08-09 | 4.328 | 3,871,765 | +30,775 | 0.03% | 16,757,298 |
| 2011-08-10 | 2011-08-08 | 4.574 | 3,840,990 | +114,555 | 0.03% | 17,567,632 |
| 2011-08-09 | 2011-08-05 | 4.749 | 3,726,435 | +115,409 | 0.03% | 17,697,539 |
| 2011-08-08 | 2011-08-04 | 5.369 | 3,611,026 | -13,678 | 0.03% | 19,388,160 |
| 2011-08-05 | 2011-08-03 | 5.428 | 3,624,704 | +80,359 | 0.03% | 19,673,599 |
| 2011-08-04 | 2011-08-02 | 5.393 | 3,544,345 | -32,486 | 0.03% | 19,113,059 |
| 2011-08-03 | 2011-08-01 | 5.381 | 3,576,831 | -2,564 | 0.03% | 19,246,402 |
| 2011-08-02 | 2011-07-29 | 5.135 | 3,579,395 | -15,388 | 0.03% | 18,380,928 |
| 2011-08-01 | 2011-07-28 | 5.135 | 3,594,783 | +11,968 | 0.03% | 18,459,949 |
| 2011-07-29 | 2011-07-27 | 5.334 | 3,582,815 | +40,180 | 0.03% | 19,110,961 |
| 2011-07-28 | 2011-07-26 | 5.346 | 3,542,635 | -23,082 | 0.03% | 18,938,078 |
| 2011-07-27 | 2011-07-25 | 5.053 | 3,565,717 | +17,952 | 0.03% | 18,018,719 |
| 2011-07-26 | 2011-07-22 | 5.182 | 3,547,765 | -236,802 | 0.03% | 18,384,502 |
| 2011-07-25 | 2011-07-21 | 4.936 | 3,784,567 | -51,293 | 0.03% | 18,681,939 |
| 2011-07-22 | 2011-07-20 | 4.808 | 3,835,860 | +4,274 | 0.03% | 18,441,569 |
| 2011-07-20 | 2011-07-18 | 4.737 | 3,831,586 | -1,710 | 0.03% | 18,152,101 |
| 2011-07-19 | 2011-07-15 | 4.796 | 3,833,296 | -159,008 | 0.03% | 18,384,402 |
| 2011-07-18 | 2011-07-14 | 4.714 | 3,992,304 | -82,069 | 0.03% | 18,820,101 |
| 2011-07-15 | 2011-07-13 | 4.468 | 4,074,373 | +71,811 | 0.03% | 18,206,122 |
| 2011-07-14 | 2011-07-12 | 4.539 | 4,002,562 | +68,390 | 0.03% | 18,166,158 |
| 2011-07-13 | 2011-07-11 | 4.878 | 3,934,172 | -70,100 | 0.03% | 19,190,341 |
| 2011-07-12 | 2011-07-08 | 4.843 | 4,004,272 | +138,491 | 0.03% | 19,391,759 |
| 2011-07-11 | 2011-07-07 | 5.124 | 3,865,781 | -220,560 | 0.03% | 19,806,359 |
| 2011-07-08 | 2011-07-06 | 5.100 | 4,086,341 | +13,678 | 0.03% | 20,840,800 |
| 2011-07-07 | 2011-07-05 | 5.147 | 4,072,663 | -204,317 | 0.03% | 20,961,601 |
| 2011-07-06 | 2011-07-04 | 4.913 | 4,276,980 | -93,182 | 0.03% | 21,012,600 |
| 2011-07-05 | 2011-06-30 | 4.714 | 4,370,162 | +40,179 | 0.03% | 20,601,359 |
| 2011-07-04 | 2011-06-29 | 4.784 | 4,329,983 | +84,634 | 0.03% | 20,715,852 |
| 2011-06-30 | 2011-06-28 | 4.691 | 4,245,349 | +13,678 | 0.03% | 19,913,659 |
| 2011-06-29 | 2011-06-27 | 4.819 | 4,231,671 | -91,473 | 0.03% | 20,393,999 |
| 2011-06-28 | 2011-06-24 | 4.574 | 4,323,144 | -14,533 | 0.03% | 19,772,872 |
| 2011-06-27 | 2011-06-23 | 4.515 | 4,337,677 | +3,420 | 0.03% | 19,585,642 |
| 2011-06-24 | 2011-06-22 | 4.480 | 4,334,257 | +16,243 | 0.03% | 19,418,100 |
| 2011-06-23 | 2011-06-21 | 4.504 | 4,318,014 | -21,372 | 0.03% | 19,446,349 |
| 2011-06-22 | 2011-06-20 | 4.562 | 4,339,386 | -84,634 | 0.03% | 19,796,398 |
| 2011-06-21 | 2011-06-17 | 4.433 | 4,424,020 | -105,150 | 0.03% | 19,613,251 |
| 2011-06-20 | 2011-06-16 | 3.895 | 4,529,170 | +14,533 | 0.03% | 17,642,338 |
| 2011-06-17 | 2011-06-15 | 4.012 | 4,514,637 | +37,614 | 0.03% | 18,113,828 |
| 2011-06-16 | 2011-06-14 | 4.047 | 4,477,023 | -44,453 | 0.03% | 18,120,022 |
| 2011-06-15 | 2011-06-13 | 3.977 | 4,521,476 | +23,081 | 0.03% | 17,982,598 |
| 2011-06-14 | 2011-06-10 | 3.778 | 4,498,395 | +25,647 | 0.03% | 16,996,261 |
| 2011-06-13 | 2011-06-09 | 4.071 | 4,472,748 | +53,857 | 0.03% | 18,207,359 |
| 2011-06-10 | 2011-06-08 | 4.211 | 4,418,891 | +138,492 | 0.03% | 18,608,402 |
| 2011-06-09 | 2011-06-07 | 4.527 | 4,280,399 | +19,662 | 0.03% | 19,377,088 |
| 2011-06-08 | 2011-06-03 | 4.632 | 4,260,737 | +43,599 | 0.03% | 19,736,639 |
| 2011-06-07 | 2011-06-02 | 4.574 | 4,217,138 | +47,018 | 0.03% | 19,288,030 |
| 2011-06-03 | 2011-06-01 | 4.948 | 4,170,120 | -2,564 | 0.03% | 20,633,942 |
| 2011-06-02 | 2011-05-31 | 4.878 | 4,172,684 | +54,712 | 0.03% | 20,353,769 |
| 2011-06-01 | 2011-05-30 | 4.632 | 4,117,972 | -93,182 | 0.03% | 19,075,322 |
| 2011-05-31 | 2011-05-27 | 4.422 | 4,211,154 | +38,470 | 0.03% | 18,620,280 |
| 2011-05-30 | 2011-05-26 | 4.281 | 4,172,684 | -615,516 | 0.03% | 17,864,459 |
| 2011-05-27 | 2011-05-25 | 4.539 | 4,788,200 | -29,921 | 0.04% | 21,731,880 |
| 2011-05-26 | 2011-05-24 | 4.890 | 4,818,121 | +31,631 | 0.04% | 23,558,481 |
| 2011-05-25 | 2011-05-23 | 4.691 | 4,786,490 | +343,663 | 0.04% | 22,451,989 |
| 2011-05-24 | 2011-05-20 | 5.077 | 4,442,827 | -64,971 | 0.03% | 22,554,979 |
| 2011-05-23 | 2011-05-19 | 4.784 | 4,507,798 | +173,541 | 0.03% | 21,566,568 |
| 2011-05-20 | 2011-05-18 | 5.334 | 4,334,257 | +194,913 | 0.03% | 23,119,200 |
| 2011-05-19 | 2011-05-17 | 5.451 | 4,139,344 | -6,839 | 0.03% | 22,563,721 |
| 2011-05-18 | 2011-05-16 | 5.919 | 4,146,183 | +48,729 | 0.03% | 24,541,001 |
| 2011-05-17 | 2011-05-13 | 6.200 | 4,097,454 | +56,422 | 0.03% | 25,402,897 |
| 2011-05-16 | 2011-05-12 | 6.223 | 4,041,032 | +72,665 | 0.03% | 25,147,639 |
| 2011-05-13 | 2011-05-11 | 6.527 | 3,968,367 | +140,201 | 0.03% | 25,902,359 |
| 2011-05-12 | 2011-05-09 | 6.340 | 3,828,166 | -50,438 | 0.03% | 24,270,758 |
| 2011-05-11 | 2011-05-06 | 5.921 | 3,878,604 | +50,438 | 0.03% | 22,964,134 |
| 2011-05-09 | 2011-05-05 | 5.921 | 3,828,166 | +46,585 | 0.03% | 22,665,505 |
| 2011-05-06 | 2011-05-04 | 6.074 | 3,781,581 | +4,231 | 0.03% | 22,970,658 |
| 2011-05-05 | 2011-05-03 | 6.441 | 3,777,350 | -31,309 | 0.03% | 24,328,797 |
| 2011-05-04 | 2011-04-29 | 6.559 | 3,808,659 | -18,616 | 0.03% | 24,980,549 |
| 2011-05-03 | 2011-04-28 | 6.204 | 3,827,275 | -6,770 | 0.03% | 23,745,749 |
| 2011-04-29 | 2011-04-27 | 6.122 | 3,834,045 | -297,009 | 0.03% | 23,470,583 |
| 2011-04-28 | 2011-04-26 | 5.791 | 4,131,054 | -33,847 | 0.03% | 23,921,800 |
| 2011-04-27 | 2011-04-21 | 5.661 | 4,164,901 | +57,540 | 0.03% | 23,576,379 |
| 2011-04-21 | 2011-04-19 | 5.684 | 4,107,361 | +4,231 | 0.03% | 23,347,741 |
| 2011-04-20 | 2011-04-18 | 5.743 | 4,103,130 | +16,077 | 0.03% | 23,566,140 |
| 2011-04-19 | 2011-04-15 | 5.850 | 4,087,053 | -24,539 | 0.03% | 23,908,503 |
| 2011-04-18 | 2011-04-14 | 5.637 | 4,111,592 | -16,923 | 0.03% | 23,177,431 |
| 2011-04-15 | 2011-04-13 | 5.554 | 4,128,515 | +41,462 | 0.03% | 22,931,298 |
| 2011-04-14 | 2011-04-12 | 5.602 | 4,087,053 | -8,461 | 0.03% | 22,894,203 |
| 2011-04-13 | 2011-04-11 | 5.767 | 4,095,514 | -52,464 | 0.03% | 23,619,198 |
| 2011-04-12 | 2011-04-08 | 5.531 | 4,147,978 | -11,846 | 0.03% | 22,941,362 |
| 2011-04-11 | 2011-04-07 | 5.649 | 4,159,824 | -6,770 | 0.03% | 23,498,480 |
| 2011-04-08 | 2011-04-06 | 5.791 | 4,166,594 | -7,615 | 0.03% | 24,127,603 |
| 2011-04-07 | 2011-04-04 | 5.814 | 4,174,209 | +1,692 | 0.03% | 24,270,359 |
| 2011-04-06 | 2011-04-01 | 5.743 | 4,172,517 | -93,926 | 0.03% | 23,964,661 |
| 2011-04-04 | 2011-03-31 | 5.649 | 4,266,443 | -22,847 | 0.03% | 24,100,761 |
| 2011-04-01 | 2011-03-30 | 5.637 | 4,289,290 | -20,308 | 0.03% | 24,179,132 |
| 2011-03-31 | 2011-03-29 | 5.519 | 4,309,598 | +1,692 | 0.03% | 23,784,310 |
| 2011-03-30 | 2011-03-28 | 5.448 | 4,307,906 | +1,693 | 0.03% | 23,469,512 |
| 2011-03-29 | 2011-03-25 | 5.164 | 4,306,213 | +6,769 | 0.03% | 22,238,928 |
| 2011-03-25 | 2011-03-23 | 5.235 | 4,299,444 | -1,692 | 0.03% | 22,508,831 |
| 2011-03-24 | 2011-03-22 | 5.212 | 4,301,136 | -84,618 | 0.03% | 22,416,029 |
| 2011-03-23 | 2011-03-21 | 4.869 | 4,385,754 | +4,231 | 0.03% | 21,353,958 |
| 2011-03-22 | 2011-03-18 | 4.916 | 4,381,523 | -14,385 | 0.03% | 21,540,478 |
| 2011-03-21 | 2011-03-17 | 4.656 | 4,395,908 | +40,616 | 0.03% | 20,468,298 |
| 2011-03-18 | 2011-03-16 | 4.751 | 4,355,292 | +18,616 | 0.03% | 20,690,941 |
| 2011-03-17 | 2011-03-15 | 4.562 | 4,336,676 | +7,616 | 0.03% | 19,782,501 |
| 2011-03-16 | 2011-03-14 | 4.550 | 4,329,060 | -24,539 | 0.03% | 19,696,599 |
| 2011-03-15 | 2011-03-11 | 4.361 | 4,353,599 | +87,156 | 0.03% | 18,985,048 |
| 2011-03-14 | 2011-03-10 | 4.550 | 4,266,443 | +64,310 | 0.03% | 19,411,701 |
| 2011-03-11 | 2011-03-09 | 4.644 | 4,202,133 | +17,770 | 0.03% | 19,516,379 |
| 2011-03-10 | 2011-03-08 | 4.833 | 4,184,363 | -26,232 | 0.03% | 20,225,048 |
| 2011-03-09 | 2011-03-07 | 4.810 | 4,210,595 | -8,462 | 0.03% | 20,252,320 |
| 2011-03-08 | 2011-03-04 | 4.538 | 4,219,057 | -70,233 | 0.03% | 19,146,241 |
| 2011-03-07 | 2011-03-03 | 4.491 | 4,289,290 | -74,464 | 0.03% | 19,262,201 |
| 2011-03-04 | 2011-03-02 | 4.432 | 4,363,754 | +25,386 | 0.03% | 19,338,752 |
| 2011-03-03 | 2011-03-01 | 4.550 | 4,338,368 | -6,770 | 0.03% | 19,738,949 |
| 2011-03-02 | 2011-02-28 | 4.633 | 4,345,138 | -42,309 | 0.03% | 20,129,202 |
| 2011-02-28 | 2011-02-24 | 4.373 | 4,387,447 | +16,924 | 0.03% | 19,184,501 |
| 2011-02-24 | 2011-02-22 | 4.609 | 4,370,523 | -33,847 | 0.03% | 20,143,500 |
| 2011-02-23 | 2011-02-21 | 4.597 | 4,404,370 | +846 | 0.03% | 20,247,449 |
| 2011-02-22 | 2011-02-18 | 4.455 | 4,403,524 | +9,308 | 0.03% | 19,619,080 |
| 2011-02-21 | 2011-02-17 | 4.443 | 4,394,216 | -3,385 | 0.03% | 19,525,679 |
| 2011-02-18 | 2011-02-16 | 4.278 | 4,397,601 | -9,308 | 0.03% | 18,813,141 |
| 2011-02-17 | 2011-02-15 | 4.077 | 4,406,909 | -37,232 | 0.03% | 17,967,601 |
| 2011-02-16 | 2011-02-14 | 3.971 | 4,444,141 | +101,542 | 0.03% | 17,646,721 |
| 2011-02-15 | 2011-02-11 | 4.077 | 4,342,599 | -14,385 | 0.03% | 17,705,400 |
| 2011-02-14 | 2011-02-10 | 3.805 | 4,356,984 | -11,847 | 0.03% | 16,579,779 |
| 2011-02-11 | 2011-02-09 | 3.888 | 4,368,831 | +36,386 | 0.03% | 16,986,271 |
| 2011-02-10 | 2011-02-08 | 3.935 | 4,332,445 | +32,155 | 0.03% | 17,049,600 |
| 2011-02-09 | 2011-02-07 | 4.313 | 4,300,290 | -16,924 | 0.03% | 18,549,300 |
| 2011-02-08 | 2011-02-02 | 4.349 | 4,317,214 | +222,546 | 0.03% | 18,775,361 |
| 2011-02-07 | 2011-01-31 | 4.290 | 4,094,668 | +20,308 | 0.03% | 17,565,569 |
| 2011-02-01 | 2011-01-28 | 4.408 | 4,074,360 | -6,769 | 0.03% | 17,959,951 |
| 2011-01-31 | 2011-01-27 | 4.243 | 4,081,129 | -9,308 | 0.03% | 17,314,569 |
| 2011-01-28 | 2011-01-26 | 4.101 | 4,090,437 | +65,156 | 0.03% | 16,773,979 |
| 2011-01-27 | 2011-01-25 | 4.290 | 4,025,281 | -83,772 | 0.03% | 17,267,908 |
| 2011-01-26 | 2011-01-24 | 4.042 | 4,109,053 | +88,849 | 0.03% | 16,607,519 |
| 2011-01-25 | 2011-01-21 | 4.006 | 4,020,204 | +1,692 | 0.03% | 16,105,889 |
| 2011-01-21 | 2011-01-19 | 4.195 | 4,018,512 | +165,005 | 0.03% | 16,858,950 |
| 2011-01-20 | 2011-01-18 | 4.113 | 3,853,507 | +21,155 | 0.03% | 15,847,921 |
| 2011-01-19 | 2011-01-17 | 3.924 | 3,832,352 | -18,616 | 0.03% | 15,036,279 |
| 2011-01-18 | 2011-01-14 | 3.841 | 3,850,968 | -18,616 | 0.03% | 14,790,749 |
| 2011-01-17 | 2011-01-13 | 4.042 | 3,869,584 | -41,463 | 0.03% | 15,639,660 |
| 2011-01-14 | 2011-01-12 | 3.924 | 3,911,047 | -2,233,071 | 0.03% | 15,345,040 |
| 2011-01-13 | 2011-01-11 | 3.711 | 6,144,118 | -666,790 | 0.05% | 22,799,541 |
| 2011-01-12 | 2011-01-10 | 3.534 | 6,810,908 | +16,924 | 0.05% | 24,066,510 |
| 2011-01-11 | 2011-01-07 | 3.581 | 6,793,984 | -2,539 | 0.05% | 24,327,868 |
| 2011-01-10 | 2011-01-06 | 3.522 | 6,796,523 | -12,693 | 0.05% | 23,935,360 |
| 2011-01-07 | 2011-01-05 | 3.439 | 6,809,216 | +12,693 | 0.05% | 23,416,771 |
| 2011-01-06 | 2011-01-04 | 3.463 | 6,796,523 | -9,308 | 0.05% | 23,533,760 |
| 2011-01-05 | 2011-01-03 | 3.427 | 6,805,831 | -509,401 | 0.05% | 23,324,700 |
| 2011-01-04 | 2010-12-31 | 3.380 | 7,315,232 | +30,463 | 0.06% | 24,724,701 |
| 2011-01-03 | 2010-12-29 | 3.368 | 7,284,769 | +22,847 | 0.06% | 24,535,649 |
| 2010-12-30 | 2010-12-28 | 3.309 | 7,261,922 | +16,923 | 0.06% | 24,029,599 |
| 2010-12-29 | 2010-12-24 | 3.309 | 7,244,999 | +14,385 | 0.06% | 23,973,601 |
| 2010-12-28 | 2010-12-22 | 3.333 | 7,230,614 | +19,462 | 0.06% | 24,096,901 |
| 2010-12-23 | 2010-12-21 | 3.368 | 7,211,152 | -139,619 | 0.06% | 24,287,702 |
| 2010-12-22 | 2010-12-20 | 3.238 | 7,350,771 | -150,620 | 0.06% | 23,802,379 |
| 2010-12-21 | 2010-12-17 | 3.238 | 7,501,391 | -54,156 | 0.06% | 24,290,098 |
| 2010-12-20 | 2010-12-16 | 3.073 | 7,555,547 | +31,309 | 0.06% | 23,215,400 |
| 2010-12-17 | 2010-12-15 | 3.203 | 7,524,238 | +56,694 | 0.06% | 24,097,319 |
| 2010-12-16 | 2010-12-14 | 3.321 | 7,467,544 | +95,618 | 0.06% | 24,798,249 |
| 2010-12-15 | 2010-12-13 | 3.321 | 7,371,926 | +10,154 | 0.06% | 24,480,721 |
| 2010-12-14 | 2010-12-10 | 3.356 | 7,361,772 | -25,385 | 0.06% | 24,708,001 |
| 2010-12-13 | 2010-12-09 | 3.191 | 7,387,157 | +4,231 | 0.06% | 23,571,000 |
| 2010-12-10 | 2010-12-08 | 3.250 | 7,382,926 | -33,847 | 0.06% | 23,993,749 |
| 2010-12-09 | 2010-12-07 | 3.250 | 7,416,773 | -42,309 | 0.06% | 24,103,749 |
| 2010-12-08 | 2010-12-06 | 3.155 | 7,459,082 | -214,084 | 0.06% | 23,536,049 |
| 2010-12-07 | 2010-12-03 | 3.014 | 7,673,166 | +1,126,266 | 0.06% | 23,123,400 |
| 2010-12-06 | 2010-12-02 | 2.943 | 6,546,900 | -102,388 | 0.05% | 19,265,131 |
| 2010-12-03 | 2010-12-01 | 2.931 | 6,649,288 | +93,080 | 0.05% | 19,487,841 |
| 2010-12-02 | 2010-11-30 | 2.978 | 6,556,208 | -20,308 | 0.05% | 19,524,961 |
| 2010-12-01 | 2010-11-29 | 2.836 | 6,576,516 | +17,770 | 0.05% | 18,652,800 |
| 2010-11-29 | 2010-11-25 | 2.966 | 6,558,746 | +6,769 | 0.05% | 19,455,009 |
| 2010-11-25 | 2010-11-23 | 2.777 | 6,551,977 | +32,155 | 0.05% | 18,196,051 |
| 2010-11-24 | 2010-11-22 | 2.907 | 6,519,822 | -25,385 | 0.05% | 18,954,300 |
| 2010-11-23 | 2010-11-19 | 2.919 | 6,545,207 | -25,386 | 0.05% | 19,105,449 |
| 2010-11-22 | 2010-11-18 | 2.789 | 6,570,593 | +74,464 | 0.05% | 18,325,401 |
| 2010-11-19 | 2010-11-17 | 2.694 | 6,496,129 | +88,003 | 0.05% | 17,503,560 |
| 2010-11-18 | 2010-11-16 | 2.978 | 6,408,126 | -38,078 | 0.05% | 19,083,960 |
| 2010-11-17 | 2010-11-15 | 2.954 | 6,446,204 | -12,693 | 0.05% | 19,044,999 |
| 2010-11-16 | 2010-11-12 | 3.014 | 6,458,897 | +15,231 | 0.05% | 19,464,150 |
| 2010-11-15 | 2010-11-11 | 3.108 | 6,443,666 | -71,925 | 0.05% | 20,027,451 |
| 2010-11-12 | 2010-11-10 | 3.049 | 6,515,591 | +22,001 | 0.05% | 19,866,000 |
| 2010-11-11 | 2010-11-09 | 3.120 | 6,493,590 | -211,545 | 0.05% | 20,259,359 |
| 2010-11-10 | 2010-11-08 | 2.990 | 6,705,135 | +3,384 | 0.05% | 20,047,719 |
| 2010-11-09 | 2010-11-05 | 2.990 | 6,701,751 | -33,847 | 0.05% | 20,037,601 |
| 2010-11-08 | 2010-11-04 | 2.978 | 6,735,598 | -77,849 | 0.05% | 20,059,200 |
| 2010-11-05 | 2010-11-03 | 2.978 | 6,813,447 | +311,395 | 0.05% | 20,291,041 |
| 2010-11-04 | 2010-11-02 | 2.907 | 6,502,052 | +25,385 | 0.05% | 18,902,640 |
| 2010-11-03 | 2010-11-01 | 2.907 | 6,476,667 | +50,771 | 0.05% | 18,828,841 |
| 2010-11-02 | 2010-10-29 | 2.907 | 6,425,896 | -34,693 | 0.05% | 18,681,240 |
| 2010-11-01 | 2010-10-28 | 2.931 | 6,460,589 | +846 | 0.05% | 18,934,799 |
| 2010-10-29 | 2010-10-27 | 2.872 | 6,459,743 | +154,005 | 0.05% | 18,550,620 |
| 2010-10-28 | 2010-10-26 | 2.895 | 6,305,738 | +501,785 | 0.05% | 18,257,399 |
| 2010-10-27 | 2010-10-25 | 2.990 | 5,803,953 | -177,698 | 0.04% | 17,353,270 |
| 2010-10-26 | 2010-10-22 | 3.014 | 5,981,651 | -17,770 | 0.05% | 18,025,950 |
| 2010-10-25 | 2010-10-21 | 3.014 | 5,999,421 | +1,063,649 | 0.05% | 18,079,501 |
| 2010-10-22 | 2010-10-20 | 3.014 | 4,935,772 | +221,700 | 0.04% | 14,874,151 |
| 2010-10-21 | 2010-10-19 | 3.002 | 4,714,072 | +30,462 | 0.04% | 14,150,339 |
| 2010-10-20 | 2010-10-18 | 2.848 | 4,683,610 | -4,231 | 0.04% | 13,339,350 |
| 2010-10-19 | 2010-10-15 | 2.943 | 4,687,841 | -49,078 | 0.04% | 13,794,601 |
| 2010-10-18 | 2010-10-14 | 2.919 | 4,736,919 | -747,178 | 0.04% | 13,827,059 |
| 2010-10-15 | 2010-10-13 | 2.742 | 5,484,097 | +93,080 | 0.04% | 15,035,921 |
| 2010-10-13 | 2010-10-11 | 2.730 | 5,391,017 | -846 | 0.04% | 14,717,010 |
| 2010-10-12 | 2010-10-08 | 2.659 | 5,391,863 | +27,078 | 0.04% | 14,337,000 |
| 2010-10-11 | 2010-10-07 | 2.671 | 5,364,785 | +19,462 | 0.04% | 14,328,399 |
| 2010-10-08 | 2010-10-06 | 2.754 | 5,345,323 | -211,545 | 0.04% | 14,718,610 |
| 2010-10-07 | 2010-10-05 | 2.694 | 5,556,868 | +135,389 | 0.04% | 14,972,759 |
| 2010-10-06 | 2010-10-04 | 2.765 | 5,421,479 | +286,009 | 0.04% | 14,992,379 |
| 2010-10-05 | 2010-09-30 | 2.824 | 5,135,470 | -152,313 | 0.04% | 14,504,909 |
| 2010-10-04 | 2010-09-29 | 2.718 | 5,287,783 | +126,927 | 0.04% | 14,372,700 |
| 2010-09-30 | 2010-09-28 | 2.742 | 5,160,856 | +8,462 | 0.04% | 14,149,681 |
| 2010-09-29 | 2010-09-27 | 2.824 | 5,152,394 | -88,849 | 0.04% | 14,552,710 |
| 2010-09-28 | 2010-09-24 | 2.789 | 5,241,243 | -310,548 | 0.04% | 14,617,840 |
| 2010-09-27 | 2010-09-22 | 2.659 | 5,551,791 | -17,770 | 0.04% | 14,762,249 |
| 2010-09-24 | 2010-09-21 | 2.671 | 5,569,561 | -16,924 | 0.04% | 14,875,320 |
| 2010-09-22 | 2010-09-20 | 2.624 | 5,586,485 | -21,154 | 0.04% | 14,656,441 |
| 2010-09-21 | 2010-09-17 | 2.659 | 5,607,639 | -141,312 | 0.04% | 14,910,750 |
| 2010-09-20 | 2010-09-16 | 2.624 | 5,748,951 | -101,542 | 0.04% | 15,082,679 |
| 2010-09-17 | 2010-09-15 | 2.624 | 5,850,493 | -25,385 | 0.04% | 15,349,080 |
| 2010-09-16 | 2010-09-14 | 2.564 | 5,875,878 | -231,854 | 0.04% | 15,068,479 |
| 2010-09-15 | 2010-09-13 | 2.659 | 6,107,732 | -161,620 | 0.05% | 16,240,500 |
| 2010-09-14 | 2010-09-10 | 2.505 | 6,269,352 | -14,386 | 0.05% | 15,707,079 |
| 2010-09-13 | 2010-09-09 | 2.564 | 6,283,738 | -2,340,535 | 0.05% | 16,114,421 |
| 2010-09-10 | 2010-09-08 | 2.541 | 8,624,273 | -163,313 | 0.07% | 21,912,799 |
| 2010-09-09 | 2010-09-07 | 2.434 | 8,787,586 | +191,237 | 0.07% | 21,393,100 |
| 2010-09-08 | 2010-09-06 | 2.434 | 8,596,349 | +93,080 | 0.07% | 20,927,539 |
| 2010-09-07 | 2010-09-03 | 2.269 | 8,503,269 | -26,232 | 0.06% | 19,294,079 |
| 2010-09-06 | 2010-09-02 | 2.222 | 8,529,501 | -22,001 | 0.07% | 18,950,400 |
| 2010-09-02 | 2010-08-31 | 2.127 | 8,551,502 | +13,539 | 0.07% | 18,190,801 |
| 2010-09-01 | 2010-08-30 | 2.174 | 8,537,963 | +103,234 | 0.07% | 18,565,600 |
| 2010-08-31 | 2010-08-27 | 2.139 | 8,434,729 | +56,694 | 0.06% | 18,042,081 |
| 2010-08-30 | 2010-08-26 | 2.210 | 8,378,035 | +797,103 | 0.06% | 18,514,871 |
| 2010-08-27 | 2010-08-25 | 2.234 | 7,580,932 | +412,936 | 0.06% | 16,932,509 |
| 2010-08-26 | 2010-08-24 | 2.245 | 7,167,996 | +59,232 | 0.05% | 16,094,899 |
| 2010-08-25 | 2010-08-23 | 2.186 | 7,108,764 | -3,384 | 0.05% | 15,541,851 |
| 2010-08-24 | 2010-08-20 | 2.222 | 7,112,148 | +14,385 | 0.05% | 15,801,399 |
| 2010-08-23 | 2010-08-19 | 2.210 | 7,097,763 | -2,539 | 0.05% | 15,685,559 |
| 2010-08-20 | 2010-08-18 | 2.186 | 7,100,302 | +2,539 | 0.05% | 15,523,350 |
| 2010-08-19 | 2010-08-17 | 2.210 | 7,097,763 | -2,539 | 0.05% | 15,685,559 |
| 2010-08-18 | 2010-08-16 | 2.210 | 7,100,302 | -9,308 | 0.05% | 15,691,170 |
| 2010-08-17 | 2010-08-13 | 2.245 | 7,109,610 | +375,704 | 0.05% | 15,963,800 |
| 2010-08-16 | 2010-08-12 | 2.222 | 6,733,906 | +180,237 | 0.05% | 14,961,041 |
| 2010-08-13 | 2010-08-11 | 2.245 | 6,553,669 | -203,930 | 0.05% | 14,715,500 |
| 2010-08-12 | 2010-08-10 | 2.139 | 6,757,599 | -42,309 | 0.05% | 14,454,661 |
| 2010-08-11 | 2010-08-09 | 2.092 | 6,799,908 | +16,924 | 0.05% | 14,223,721 |
| 2010-08-09 | 2010-08-05 | 2.115 | 6,782,984 | +15,231 | 0.05% | 14,348,640 |
| 2010-08-06 | 2010-08-04 | 2.139 | 6,767,753 | +18,616 | 0.05% | 14,476,380 |
| 2010-08-05 | 2010-08-03 | 2.104 | 6,749,137 | -12,693 | 0.05% | 14,197,280 |
| 2010-08-03 | 2010-07-30 | 2.127 | 6,761,830 | +8,462 | 0.05% | 14,383,801 |
| 2010-08-02 | 2010-07-29 | 2.115 | 6,753,368 | +22,001 | 0.05% | 14,285,990 |
| 2010-07-30 | 2010-07-28 | 2.115 | 6,731,367 | +38,924 | 0.05% | 14,239,450 |
| 2010-07-29 | 2010-07-27 | 2.151 | 6,692,443 | +3,385 | 0.05% | 14,394,380 |
| 2010-07-28 | 2010-07-26 | 2.080 | 6,689,058 | -32,155 | 0.05% | 13,912,800 |
| 2010-07-26 | 2010-07-22 | 2.127 | 6,721,213 | -25,385 | 0.05% | 14,297,400 |
| 2010-07-23 | 2010-07-21 | 2.163 | 6,746,598 | -36,386 | 0.05% | 14,590,589 |
| 2010-07-22 | 2010-07-20 | 2.163 | 6,782,984 | -174,313 | 0.05% | 14,669,280 |
| 2010-07-20 | 2010-07-16 | 2.092 | 6,957,297 | +50,771 | 0.05% | 14,552,939 |
| 2010-07-19 | 2010-07-15 | 2.080 | 6,906,526 | -9,308 | 0.05% | 14,365,119 |
| 2010-07-16 | 2010-07-14 | 2.044 | 6,915,834 | -50,771 | 0.05% | 14,139,289 |
| 2010-07-15 | 2010-07-13 | 2.033 | 6,966,605 | -41,463 | 0.05% | 14,160,759 |
| 2010-07-14 | 2010-07-12 | 1.997 | 7,008,068 | -118,465 | 0.05% | 13,996,580 |
| 2010-07-13 | 2010-07-09 | 1.926 | 7,126,533 | +16,923 | 0.05% | 13,727,859 |
| 2010-07-12 | 2010-07-08 | 1.879 | 7,109,610 | -59,232 | 0.05% | 13,359,180 |
| 2010-07-09 | 2010-07-07 | 1.891 | 7,168,842 | +42,309 | 0.05% | 13,555,199 |
| 2010-07-07 | 2010-07-05 | 1.678 | 7,126,533 | -16,924 | 0.05% | 11,959,239 |
| 2010-07-06 | 2010-07-02 | 1.714 | 7,143,457 | -846 | 0.05% | 12,240,900 |
| 2010-07-05 | 2010-06-30 | 1.761 | 7,144,303 | -2,539 | 0.05% | 12,580,070 |
| 2010-06-28 | 2010-06-24 | 1.891 | 7,146,842 | -49,924 | 0.05% | 13,513,600 |
| 2010-06-25 | 2010-06-23 | 1.914 | 7,196,766 | -170,083 | 0.05% | 13,778,099 |
| 2010-06-24 | 2010-06-22 | 1.867 | 7,366,849 | +8,462 | 0.06% | 13,755,480 |
| 2010-06-22 | 2010-06-18 | 1.796 | 7,358,387 | +8,462 | 0.06% | 13,217,920 |
| 2010-06-21 | 2010-06-17 | 1.820 | 7,349,925 | +14,385 | 0.06% | 13,376,440 |
| 2010-06-18 | 2010-06-15 | 1.796 | 7,335,540 | -8,462 | 0.06% | 13,176,880 |
| 2010-06-17 | 2010-06-14 | 1.773 | 7,344,002 | -118,465 | 0.06% | 13,018,500 |
| 2010-06-15 | 2010-06-11 | 1.702 | 7,462,467 | -296,163 | 0.06% | 12,699,360 |
| 2010-06-11 | 2010-06-09 | 1.725 | 7,758,630 | +8,461 | 0.06% | 13,386,739 |
| 2010-06-09 | 2010-06-07 | 1.725 | 7,750,169 | -1,692 | 0.06% | 13,372,141 |
| 2010-06-08 | 2010-06-04 | 1.773 | 7,751,861 | -22,001 | 0.06% | 13,741,500 |
| 2010-06-07 | 2010-06-03 | 1.761 | 7,773,862 | +129,466 | 0.06% | 13,688,631 |
| 2010-06-04 | 2010-06-02 | 1.714 | 7,644,396 | +16,924 | 0.06% | 13,099,300 |
| 2010-06-03 | 2010-06-01 | 1.761 | 7,627,472 | +25,385 | 0.06% | 13,430,859 |
| 2010-06-02 | 2010-05-31 | 1.844 | 7,602,087 | +84,618 | 0.06% | 14,015,040 |
| 2010-06-01 | 2010-05-28 | 1.714 | 7,517,469 | -168,390 | 0.06% | 12,881,800 |
| 2010-05-31 | 2010-05-27 | 1.595 | 7,685,859 | +5,077 | 0.06% | 12,262,050 |
| 2010-05-28 | 2010-05-26 | 1.477 | 7,680,782 | -12,692 | 0.06% | 11,346,250 |
| 2010-05-27 | 2010-05-25 | 1.465 | 7,693,474 | +19,462 | 0.06% | 11,274,079 |
| 2010-05-26 | 2010-05-24 | 1.572 | 7,674,012 | -42,309 | 0.06% | 12,061,769 |
| 2010-05-25 | 2010-05-20 | 1.560 | 7,716,321 | +175,159 | 0.06% | 12,037,079 |
| 2010-05-24 | 2010-05-19 | 1.584 | 7,541,162 | -8,462 | 0.06% | 11,942,080 |
| 2010-05-20 | 2010-05-18 | 1.643 | 7,549,624 | +236,085 | 0.06% | 12,401,580 |
| 2010-05-19 | 2010-05-17 | 1.631 | 7,313,539 | +33,847 | 0.06% | 11,927,339 |
| 2010-05-18 | 2010-05-14 | 1.808 | 7,279,692 | -8,462 | 0.06% | 13,162,590 |
| 2010-05-17 | 2010-05-13 | 1.820 | 7,288,154 | +6,769 | 0.06% | 13,264,020 |
| 2010-05-14 | 2010-05-12 | 1.832 | 7,281,385 | +19,463 | 0.06% | 13,337,751 |
| 2010-05-13 | 2010-05-11 | 1.855 | 7,261,922 | -32,155 | 0.06% | 13,473,739 |
| 2010-05-12 | 2010-05-10 | 1.903 | 7,294,077 | +85,464 | 0.06% | 13,878,200 |
| 2010-05-11 | 2010-05-07 | 1.832 | 7,208,613 | -68,541 | 0.06% | 13,204,450 |
| 2010-05-10 | 2010-05-06 | 1.879 | 7,277,154 | +16,924 | 0.06% | 13,674,001 |
| 2010-05-07 | 2010-05-05 | 1.962 | 7,260,230 | -33,847 | 0.06% | 14,242,800 |
| 2010-05-05 | 2010-05-03 | 2.044 | 7,294,077 | +16,923 | 0.06% | 14,912,600 |
| 2010-05-04 | 2010-04-30 | 2.068 | 7,277,154 | +33,848 | 0.06% | 15,050,001 |
| 2010-05-03 | 2010-04-29 | 2.068 | 7,243,306 | +43,155 | 0.06% | 14,979,999 |
| 2010-04-30 | 2010-04-28 | 2.068 | 7,200,151 | -16,924 | 0.05% | 14,890,750 |
| 2010-04-29 | 2010-04-27 | 2.115 | 7,217,075 | +23,693 | 0.06% | 15,266,910 |
| 2010-04-28 | 2010-04-26 | 2.163 | 7,193,382 | +84,618 | 0.05% | 15,556,831 |
| 2010-04-27 | 2010-04-23 | 2.151 | 7,108,764 | +28,770 | 0.05% | 15,289,821 |
| 2010-04-23 | 2010-04-21 | 2.222 | 7,079,994 | -57,540 | 0.05% | 15,729,961 |
| 2010-04-22 | 2010-04-20 | 2.163 | 7,137,534 | -228,469 | 0.05% | 15,436,050 |
| 2010-04-21 | 2010-04-19 | 2.127 | 7,366,003 | -60,925 | 0.06% | 15,669,001 |
| 2010-04-20 | 2010-04-16 | 2.151 | 7,426,928 | +20,309 | 0.06% | 15,974,141 |
| 2010-04-15 | 2010-04-13 | 2.163 | 7,406,619 | +45,694 | 0.06% | 16,017,989 |
| 2010-04-14 | 2010-04-12 | 2.210 | 7,360,925 | -29,617 | 0.06% | 16,267,129 |
| 2010-04-13 | 2010-04-09 | 2.222 | 7,390,542 | +9,308 | 0.06% | 16,419,920 |
| 2010-04-12 | 2010-04-08 | 2.222 | 7,381,234 | +4,231 | 0.06% | 16,399,240 |
| 2010-04-09 | 2010-04-07 | 2.222 | 7,377,003 | -25,385 | 0.06% | 16,389,840 |
| 2010-04-08 | 2010-04-01 | 2.198 | 7,402,388 | -82,080 | 0.06% | 16,271,279 |
| 2010-04-07 | 2010-03-31 | 2.151 | 7,484,468 | +181,929 | 0.06% | 16,097,900 |
| 2010-04-01 | 2010-03-30 | 2.174 | 7,302,539 | +84,618 | 0.06% | 15,879,200 |
| 2010-03-31 | 2010-03-29 | 2.198 | 7,217,921 | +21,155 | 0.06% | 15,865,800 |
| 2010-03-30 | 2010-03-26 | 2.151 | 7,196,766 | +30,462 | 0.05% | 15,479,099 |
| 2010-03-29 | 2010-03-25 | 2.163 | 7,166,304 | -76,156 | 0.05% | 15,498,270 |
| 2010-03-26 | 2010-03-24 | 2.186 | 7,242,460 | +72,771 | 0.06% | 15,834,150 |
| 2010-03-25 | 2010-03-23 | 2.222 | 7,169,689 | +79,541 | 0.05% | 15,929,241 |
| 2010-03-24 | 2010-03-22 | 2.304 | 7,090,148 | +15,232 | 0.05% | 16,339,051 |
| 2010-03-23 | 2010-03-19 | 2.316 | 7,074,916 | +16,923 | 0.05% | 16,387,559 |
| 2010-03-22 | 2010-03-18 | 2.293 | 7,057,993 | -213,237 | 0.05% | 16,181,540 |
| 2010-03-19 | 2010-03-17 | 2.328 | 7,271,230 | -21,155 | 0.06% | 16,928,209 |
| 2010-03-18 | 2010-03-16 | 2.304 | 7,292,385 | +42,309 | 0.06% | 16,805,100 |
| 2010-03-17 | 2010-03-15 | 2.304 | 7,250,076 | +17,770 | 0.06% | 16,707,600 |
| 2010-03-16 | 2010-03-12 | 2.340 | 7,232,306 | +42,309 | 0.06% | 16,923,060 |
| 2010-03-15 | 2010-03-11 | 2.328 | 7,189,997 | -682,022 | 0.05% | 16,739,090 |
| 2010-03-12 | 2010-03-10 | 2.364 | 7,872,019 | +25,386 | 0.06% | 18,606,001 |
| 2010-03-11 | 2010-03-09 | 2.364 | 7,846,633 | +8,462 | 0.06% | 18,546,000 |
| 2010-03-10 | 2010-03-08 | 2.328 | 7,838,171 | -338,473 | 0.06% | 18,248,109 |
| 2010-03-09 | 2010-03-05 | 2.364 | 8,176,644 | -380,781 | 0.06% | 19,326,001 |
| 2010-03-08 | 2010-03-04 | 2.364 | 8,557,425 | +137,081 | 0.07% | 20,226,000 |
| 2010-03-05 | 2010-03-03 | 2.423 | 8,420,344 | +1,636,514 | 0.06% | 20,399,551 |
| 2010-03-04 | 2010-03-02 | 2.245 | 6,783,830 | +59,232 | 0.05% | 15,232,299 |
| 2010-03-03 | 2010-03-01 | 2.293 | 6,724,598 | +26,232 | 0.05% | 15,417,181 |
| 2010-03-02 | 2010-02-26 | 2.245 | 6,698,366 | +8,462 | 0.05% | 15,040,400 |
| 2010-03-01 | 2010-02-25 | 2.222 | 6,689,904 | -12,693 | 0.05% | 14,863,279 |
| 2010-02-25 | 2010-02-23 | 2.186 | 6,702,597 | +16,924 | 0.05% | 14,653,850 |
| 2010-02-24 | 2010-02-22 | 2.186 | 6,685,673 | +33,847 | 0.05% | 14,616,849 |
| 2010-02-23 | 2010-02-19 | 2.151 | 6,651,826 | +47,386 | 0.05% | 14,307,020 |
| 2010-02-19 | 2010-02-17 | 2.222 | 6,604,440 | +12,693 | 0.05% | 14,673,400 |
| 2010-02-18 | 2010-02-12 | 2.234 | 6,591,747 | +8,462 | 0.05% | 14,723,099 |
| 2010-02-17 | 2010-02-11 | 2.269 | 6,583,285 | +198,852 | 0.05% | 14,937,599 |
| 2010-02-12 | 2010-02-10 | 2.186 | 6,384,433 | +10,154 | 0.05% | 13,958,250 |
| 2010-02-10 | 2010-02-08 | 2.139 | 6,374,279 | +23,693 | 0.05% | 13,634,730 |
| 2010-02-09 | 2010-02-05 | 2.198 | 6,350,586 | -5,077 | 0.05% | 13,959,300 |
| 2010-02-05 | 2010-02-03 | 2.316 | 6,355,663 | +14,385 | 0.05% | 14,721,560 |
| 2010-02-04 | 2010-02-02 | 2.269 | 6,341,278 | -84,618 | 0.05% | 14,388,480 |
| 2010-02-03 | 2010-02-01 | 2.222 | 6,425,896 | +16,924 | 0.05% | 14,276,720 |
| 2010-02-02 | 2010-01-29 | 2.174 | 6,408,972 | +44,847 | 0.05% | 13,936,159 |
| 2010-02-01 | 2010-01-28 | 2.210 | 6,364,125 | +48,233 | 0.05% | 14,064,271 |
| 2010-01-29 | 2010-01-27 | 2.257 | 6,315,892 | +6,769 | 0.05% | 14,256,239 |
| 2010-01-28 | 2010-01-26 | 2.316 | 6,309,123 | +143,005 | 0.05% | 14,613,760 |
| 2010-01-27 | 2010-01-25 | 2.411 | 6,166,118 | +25,385 | 0.05% | 14,865,479 |
| 2010-01-26 | 2010-01-22 | 2.446 | 6,140,733 | +102,388 | 0.05% | 15,021,990 |
| 2010-01-25 | 2010-01-21 | 2.494 | 6,038,345 | +54,155 | 0.05% | 15,056,960 |
| 2010-01-22 | 2010-01-20 | 2.588 | 5,984,190 | +143,851 | 0.05% | 15,487,681 |
| 2010-01-21 | 2010-01-19 | 2.564 | 5,840,339 | -40,617 | 0.04% | 14,977,340 |
| 2010-01-20 | 2010-01-18 | 2.564 | 5,880,956 | -73,617 | 0.04% | 15,081,501 |
| 2010-01-19 | 2010-01-15 | 2.635 | 5,954,573 | -2,539 | 0.05% | 15,692,509 |
| 2010-01-18 | 2010-01-14 | 2.647 | 5,957,112 | +54,156 | 0.05% | 15,769,601 |
| 2010-01-15 | 2010-01-13 | 2.694 | 5,902,956 | +104,080 | 0.05% | 15,905,279 |
| 2010-01-14 | 2010-01-12 | 2.730 | 5,798,876 | +186,160 | 0.04% | 15,830,430 |
| 2010-01-13 | 2010-01-11 | 2.754 | 5,612,716 | +194,621 | 0.04% | 15,454,889 |
| 2010-01-12 | 2010-01-08 | 2.777 | 5,418,095 | +181,929 | 0.04% | 15,047,051 |
| 2010-01-11 | 2010-01-07 | 2.718 | 5,236,166 | +197,160 | 0.04% | 14,232,400 |
| 2010-01-08 | 2010-01-06 | 2.789 | 5,039,006 | +11,001 | 0.04% | 14,053,801 |
| 2010-01-07 | 2010-01-05 | 2.824 | 5,028,005 | +9,308 | 0.04% | 14,201,379 |
| 2010-01-06 | 2010-01-04 | 2.824 | 5,018,697 | +118,465 | 0.04% | 14,175,089 |
| 2010-01-05 | 2009-12-31 | 2.742 | 4,900,232 | -15,231 | 0.04% | 13,435,120 |
| 2010-01-04 | 2009-12-29 | 2.836 | 4,915,463 | -78,695 | 0.04% | 13,941,599 |
| 2009-12-30 | 2009-12-28 | 2.671 | 4,994,158 | -18,616 | 0.04% | 13,338,519 |
| 2009-12-29 | 2009-12-24 | 2.529 | 5,012,774 | +238,623 | 0.04% | 12,677,360 |
| 2009-12-28 | 2009-12-22 | 2.458 | 4,774,151 | +66,002 | 0.04% | 11,735,359 |
| 2009-12-23 | 2009-12-21 | 2.375 | 4,708,149 | +247,085 | 0.04% | 11,183,640 |
| 2009-12-22 | 2009-12-18 | 2.564 | 4,461,064 | +258,085 | 0.04% | 11,440,239 |
| 2009-12-21 | 2009-12-17 | 2.635 | 4,202,979 | +69,387 | 0.04% | 11,076,409 |
| 2009-12-18 | 2009-12-16 | 2.683 | 4,133,592 | +59,232 | 0.04% | 11,088,949 |
| 2009-12-17 | 2009-12-15 | 2.718 | 4,074,360 | +20,308 | 0.04% | 11,074,500 |
| 2009-12-16 | 2009-12-14 | 2.836 | 4,054,052 | -77,002 | 0.04% | 11,498,401 |
| 2009-12-15 | 2009-12-11 | 2.659 | 4,131,054 | +96,465 | 0.04% | 10,984,500 |
| 2009-12-14 | 2009-12-10 | 2.588 | 4,034,589 | -1,693 | 0.04% | 10,441,919 |
| 2009-12-11 | 2009-12-09 | 2.659 | 4,036,282 | +82,926 | 0.04% | 10,732,501 |
| 2009-12-10 | 2009-12-08 | 2.824 | 3,953,356 | +231,007 | 0.04% | 11,166,080 |
| 2009-12-09 | 2009-12-07 | 2.860 | 3,722,349 | +169,236 | 0.04% | 10,645,581 |
| 2009-12-08 | 2009-12-04 | 2.919 | 3,553,113 | +830,104 | 0.03% | 10,371,531 |
| 2009-12-07 | 2009-12-03 | 2.919 | 2,723,009 | +151,466 | 0.03% | 7,948,459 |
| 2009-12-04 | 2009-12-02 | 2.978 | 2,571,543 | +145,543 | 0.02% | 7,658,280 |
| 2009-12-03 | 2009-12-01 | 3.025 | 2,426,000 | +87,157 | 0.02% | 7,339,520 |
| 2009-12-02 | 2009-11-30 | 2.966 | 2,338,843 | +114,234 | 0.02% | 6,937,639 |
| 2009-12-01 | 2009-11-27 | 3.120 | 2,224,609 | -14,385 | 0.02% | 6,940,560 |
| 2009-11-30 | 2009-11-26 | 3.061 | 2,238,994 | +54,156 | 0.02% | 6,853,140 |
| 2009-11-27 | 2009-11-25 | 2.931 | 2,184,838 | -11,847 | 0.02% | 6,403,359 |
| 2009-11-26 | 2009-11-24 | 2.895 | 2,196,685 | -87,157 | 0.02% | 6,360,200 |
| 2009-11-25 | 2009-11-23 | 2.990 | 2,283,842 | +552,556 | 0.02% | 6,828,471 |
| 2009-11-24 | 2009-11-20 | 3.073 | 1,731,286 | +346,088 | 0.02% | 5,319,601 |
| 2009-11-23 | 2009-11-19 | 2.954 | 1,385,198 | -1,188,884 | 0.01% | 4,092,501 |
| 2009-11-17 | 2009-11-13 | 2.730 | 2,574,082 | -87,156 | 0.02% | 7,027,021 |
| 2009-11-16 | 2009-11-12 | 2.399 | 2,661,238 | +202,237 | 0.03% | 6,384,350 |
| 2009-11-13 | 2009-11-11 | 2.387 | 2,459,001 | +255,547 | 0.02% | 5,870,120 |
| 2009-11-12 | 2009-11-10 | 2.352 | 2,203,454 | +752,254 | 0.02% | 5,181,959 |
| 2009-11-11 | 2009-11-09 | 2.293 | 1,451,200 | +16,924 | 0.01% | 3,327,100 |
| 2009-11-10 | 2009-11-06 | 2.257 | 1,434,276 | +25,385 | 0.01% | 3,237,450 |
| 2009-11-09 | 2009-11-05 | 2.198 | 1,408,891 | +26,232 | 0.01% | 3,096,900 |
| 2009-11-06 | 2009-11-04 | 2.163 | 1,382,659 | +93,926 | 0.01% | 2,990,220 |
| 2009-11-05 | 2009-11-03 | 2.174 | 1,288,733 | +66,848 | 0.01% | 2,802,320 |
| 2009-11-04 | 2009-11-02 | 2.281 | 1,221,885 | +8,462 | 0.01% | 2,786,920 |
| 2009-11-03 | 2009-10-30 | 2.328 | 1,213,423 | +84,618 | 0.01% | 2,824,980 |
| 2009-11-02 | 2009-10-29 | 2.352 | 1,128,805 | +16,077 | 0.01% | 2,654,660 |
| 2009-10-30 | 2009-10-28 | 2.411 | 1,112,728 | -49,924 | 0.01% | 2,682,601 |
| 2009-10-29 | 2009-10-27 | 2.352 | 1,162,652 | -5,077 | 0.01% | 2,734,259 |
| 2009-10-28 | 2009-10-23 | 2.316 | 1,167,729 | +75,310 | 0.01% | 2,704,799 |
| 2009-10-27 | 2009-10-22 | 2.375 | 1,092,419 | +52,463 | 0.01% | 2,594,909 |
| 2009-10-23 | 2009-10-21 | 2.423 | 1,039,956 | +15,231 | 0.01% | 2,519,450 |
| 2009-10-22 | 2009-10-20 | 2.423 | 1,024,725 | +16,924 | 0.01% | 2,482,551 |
| 2009-10-20 | 2009-10-16 | 2.340 | 1,007,801 | -16,924 | 0.01% | 2,358,180 |
| 2009-10-16 | 2009-10-14 | 2.387 | 1,024,725 | +8,462 | 0.01% | 2,446,221 |
| 2009-10-15 | 2009-10-13 | 2.434 | 1,016,263 | -15,231 | 0.01% | 2,474,060 |
| 2009-10-14 | 2009-10-12 | 2.541 | 1,031,494 | -52,463 | 0.01% | 2,620,849 |
| 2009-10-12 | 2009-10-08 | 2.411 | 1,083,957 | +50,770 | 0.01% | 2,613,239 |
| 2009-10-09 | 2009-10-07 | 2.364 | 1,033,187 | +24,540 | 0.01% | 2,442,001 |
| 2009-10-08 | 2009-10-06 | 2.387 | 1,008,647 | +8,461 | 0.01% | 2,407,839 |
| 2009-10-06 | 2009-10-02 | 2.304 | 1,000,186 | -16,923 | 0.01% | 2,304,901 |
| 2009-10-05 | 2009-09-30 | 2.423 | 1,017,109 | +33,847 | 0.01% | 2,464,100 |
| 2009-09-30 | 2009-09-28 | 2.600 | 983,262 | +21,155 | 0.01% | 2,556,400 |
| 2009-09-29 | 2009-09-25 | 2.718 | 962,107 | -2,539 | 0.01% | 2,615,099 |
| 2009-09-28 | 2009-09-24 | 2.718 | 964,646 | +33,847 | 0.01% | 2,622,000 |
| 2009-09-25 | 2009-09-23 | 2.813 | 930,799 | -8,462 | 0.01% | 2,618,001 |
| 2009-09-24 | 2009-09-22 | 2.801 | 939,261 | +11,001 | 0.01% | 2,630,701 |
| 2009-09-22 | 2009-09-18 | 2.931 | 928,260 | -131,158 | 0.01% | 2,720,559 |
| 2009-09-21 | 2009-09-17 | 2.754 | 1,059,418 | +16,077 | 0.01% | 2,917,160 |
| 2009-09-18 | 2009-09-16 | 2.754 | 1,043,341 | -8,462 | 0.01% | 2,872,891 |
| 2009-09-17 | 2009-09-15 | 2.730 | 1,051,803 | -193,775 | 0.01% | 2,871,331 |
| 2009-09-16 | 2009-09-14 | 2.801 | 1,245,578 | -40,617 | 0.01% | 3,488,640 |
| 2009-09-15 | 2009-09-11 | 2.872 | 1,286,195 | +16,078 | 0.01% | 3,693,601 |
| 2009-09-14 | 2009-09-10 | 2.872 | 1,270,117 | +36,386 | 0.01% | 3,647,430 |
| 2009-09-11 | 2009-09-09 | 2.966 | 1,233,731 | +146,389 | 0.01% | 3,659,579 |
| 2009-09-10 | 2009-09-08 | 2.754 | 1,087,342 | -55,002 | 0.01% | 2,994,050 |
| 2009-09-09 | 2009-09-07 | 2.624 | 1,142,344 | +846 | 0.01% | 2,997,000 |
| 2009-09-07 | 2009-09-03 | 2.683 | 1,141,498 | +2,539 | 0.01% | 3,062,231 |
| 2009-09-04 | 2009-09-02 | 2.612 | 1,138,959 | +16,923 | 0.01% | 2,974,660 |
| 2009-09-03 | 2009-09-01 | 2.612 | 1,122,036 | +84,619 | 0.01% | 2,930,461 |
| 2009-09-02 | 2009-08-31 | 2.564 | 1,037,417 | +8,461 | 0.01% | 2,660,419 |
| 2009-09-01 | 2009-08-28 | 2.671 | 1,028,956 | +19,462 | 0.01% | 2,748,161 |
| 2009-08-31 | 2009-08-27 | 2.872 | 1,009,494 | -21,154 | 0.01% | 2,898,991 |
| 2009-08-28 | 2009-08-26 | 2.789 | 1,030,648 | +34,693 | 0.01% | 2,874,480 |
| 2009-08-27 | 2009-08-25 | 2.564 | 995,955 | +25,386 | 0.01% | 2,554,091 |
| 2009-08-26 | 2009-08-24 | 2.671 | 970,569 | +16,923 | 0.01% | 2,592,219 |
| 2009-08-25 | 2009-08-21 | 2.694 | 953,646 | -25,385 | 0.01% | 2,569,561 |
| 2009-08-21 | 2009-08-19 | 2.730 | 979,031 | +63,464 | 0.01% | 2,672,670 |
| 2009-08-20 | 2009-08-18 | 2.801 | 915,567 | +8,461 | 0.01% | 2,564,339 |
| 2009-08-19 | 2009-08-17 | 2.860 | 907,106 | +59,233 | 0.01% | 2,594,241 |
| 2009-08-18 | 2009-08-14 | 2.824 | 847,873 | -13,539 | 0.01% | 2,394,780 |
| 2009-08-17 | 2009-08-13 | 3.025 | 861,412 | +17,770 | 0.01% | 2,606,080 |
| 2009-08-14 | 2009-08-12 | 3.191 | 843,642 | +3,385 | 0.01% | 2,691,900 |
| 2009-08-13 | 2009-08-11 | 3.167 | 840,257 | +26,231 | 0.01% | 2,661,239 |
| 2009-08-12 | 2009-08-10 | 3.333 | 814,026 | +144,697 | 0.01% | 2,712,841 |
| 2009-08-11 | 2009-08-07 | 3.404 | 669,329 | +273,316 | 0.01% | 2,278,080 |
| 2009-08-10 | 2009-08-06 | 3.864 | 396,013 | +33,848 | 0.00% | 1,530,362 |
| 2009-08-07 | 2009-08-05 | 3.782 | 362,165 | +16,923 | 0.00% | 1,369,599 |
| 2009-08-06 | 2009-08-04 | 3.864 | 345,242 | +24,540 | 0.00% | 1,334,161 |
| 2009-08-05 | 2009-08-03 | 4.018 | 320,702 | +4,230 | 0.00% | 1,288,598 |
| 2009-08-03 | 2009-07-30 | 3.971 | 316,472 | -59,232 | 0.00% | 1,256,642 |
| 2009-07-31 | 2009-07-29 | 4.042 | 375,704 | +22,000 | 0.00% | 1,518,479 |
| 2009-07-30 | 2009-07-28 | 4.266 | 353,704 | +110,004 | 0.04% | 1,508,982 |
| 2009-07-29 | 2009-07-27 | 4.337 | 243,700 | -25,385 | 0.03% | 1,056,960 |
| 2009-07-28 | 2009-07-24 | 4.290 | 269,085 | -8,462 | 0.03% | 1,154,338 |
| 2009-07-27 | 2009-07-23 | 3.794 | 277,547 | -846 | 0.03% | 1,052,879 |
| 2009-07-24 | 2009-07-22 | 3.510 | 278,393 | +16,923 | 0.03% | 977,128 |
| 2009-07-23 | 2009-07-21 | 3.368 | 261,470 | +12,693 | 0.03% | 880,651 |
| 2009-07-22 | 2009-07-20 | 3.451 | 248,777 | +16,924 | 0.03% | 858,480 |
| 2009-07-21 | 2009-07-17 | 3.510 | 231,853 | -60,926 | 0.03% | 813,778 |
| 2009-07-15 | 2009-07-13 | 2.978 | 292,779 | -8,461 | 0.03% | 871,921 |
| 2009-07-14 | 2009-07-10 | 3.108 | 301,240 | -52,464 | 0.03% | 936,279 |
| 2009-07-13 | 2009-07-09 | 3.073 | 353,704 | -101,541 | 0.04% | 1,086,801 |
| 2009-07-09 | 2009-07-07 | 3.120 | 455,245 | +8,462 | 0.05% | 1,420,319 |
| 2009-07-08 | 2009-07-06 | 3.108 | 446,783 | -43,156 | 0.05% | 1,388,639 |
| 2009-07-07 | 2009-07-03 | 3.002 | 489,939 | -126,081 | 0.06% | 1,470,661 |
| 2009-07-06 | 2009-07-02 | 2.990 | 616,020 | -490,784 | 0.07% | 1,841,841 |
| 2009-07-03 | 2009-06-30 | 3.096 | 1,106,804 | -5,077 | 0.13% | 3,426,959 |
| 2009-07-02 | 2009-06-29 | 3.214 | 1,111,881 | +4,231 | 0.13% | 3,574,079 |
| 2009-06-29 | 2009-06-25 | 3.025 | 1,107,650 | -8,462 | 0.13% | 3,351,039 |
| 2009-06-26 | 2009-06-24 | 3.191 | 1,116,112 | +147,235 | 0.13% | 3,561,299 |
| 2009-06-25 | 2009-06-23 | 3.404 | 968,877 | -172,621 | 0.11% | 3,297,601 |
| 2009-06-05 | 2009-06-03 | 2.954 | 1,141,498 | +11,847 | 0.13% | 3,372,501 |
| 2009-06-03 | 2009-06-01 | 2.683 | 1,129,651 | +240,315 | 0.13% | 3,030,450 |
| 2009-06-02 | 2009-05-29 | 2.564 | 889,336 | -253,854 | 0.11% | 2,280,670 |
| 2009-05-20 | 2009-05-18 | 2.509 | 1,143,190 | -27,078 | 0.14% | 2,868,517 |
| 2009-05-19 | 2009-05-15 | 2.175 | 1,170,268 | +3,611 | 0.14% | 2,544,933 |
| 2009-05-15 | 2009-05-13 | 2.127 | 1,166,657 | -8,369 | 0.14% | 2,481,321 |
| 2009-05-13 | 2009-05-11 | 1.840 | 1,175,026 | -8,369 | 0.14% | 2,162,160 |
| 2009-05-12 | 2009-05-08 | 1.840 | 1,183,395 | +401,718 | 0.15% | 2,177,560 |
| 2009-05-08 | 2009-05-06 | 1.780 | 781,677 | -18,412 | 0.10% | 1,391,661 |
| 2009-05-06 | 2009-05-04 | 1.326 | 800,089 | +250,237 | 0.10% | 1,061,160 |
| 2009-05-05 | 2009-04-30 | 1.207 | 549,852 | +200,859 | 0.07% | 663,570 |
| 2009-05-04 | 2009-04-29 | 1.159 | 348,993 | +133,906 | 0.04% | 404,490 |
| 2009-04-21 | 2009-04-17 | 1.302 | 215,087 | -5,858 | 0.03% | 280,130 |
| 2009-04-20 | 2009-04-16 | 1.314 | 220,945 | -16,738 | 0.03% | 290,400 |
| 2009-04-17 | 2009-04-15 | 1.350 | 237,683 | +16,738 | 0.03% | 320,920 |
| 2009-04-15 | 2009-04-09 | 1.255 | 220,945 | +8,369 | 0.03% | 277,200 |
| 2009-04-09 | 2009-04-07 | 1.147 | 212,576 | +5,858 | 0.03% | 243,840 |
| 2009-04-06 | 2009-04-02 | 1.135 | 206,718 | -837,749 | 0.03% | 234,651 |
| 2009-04-03 | 2009-04-01 | 1.171 | 1,044,467 | +376,610 | 0.13% | 1,223,040 |
| 2009-04-02 | 2009-03-31 | 1.111 | 667,857 | +128,048 | 0.08% | 742,141 |
| 2009-04-01 | 2009-03-30 | 0.968 | 539,809 | +274,508 | 0.07% | 522,450 |
| 2009-03-31 | 2009-03-27 | 1.040 | 265,301 | -16,739 | 0.03% | 275,790 |
| 2009-03-30 | 2009-03-26 | 1.075 | 282,040 | +58,584 | 0.03% | 303,300 |
| 2009-03-19 | 2009-03-17 | 0.669 | 223,456 | +837 | 0.03% | 149,520 |
| 2009-02-10 | 2009-02-06 | 0.717 | 222,619 | -8,369 | 0.03% | 159,600 |
| 2009-01-20 | 2009-01-16 | 0.681 | 230,988 | +8,369 | 0.03% | 157,320 |
| 2009-01-07 | 2009-01-05 | 0.813 | 222,619 | -71,137 | 0.03% | 180,880 |
| 2009-01-02 | 2008-12-29 | 0.753 | 293,756 | -12,554 | 0.04% | 221,130 |
| 2008-12-23 | 2008-12-19 | 0.753 | 306,310 | +83,691 | 0.04% | 230,580 |
| 2008-12-19 | 2008-12-17 | 0.717 | 222,619 | -41,845 | 0.03% | 159,600 |
| 2008-12-10 | 2008-12-08 | 0.693 | 264,464 | -7,533 | 0.03% | 183,280 |
| 2008-12-09 | 2008-12-05 | 0.669 | 271,997 | -16,738 | 0.03% | 182,000 |
| 2008-12-05 | 2008-12-03 | 0.693 | 288,735 | -25,107 | 0.04% | 200,100 |
| 2008-12-04 | 2008-12-02 | 0.580 | 313,842 | +16,738 | 0.04% | 181,875 |
| 2008-11-28 | 2008-11-26 | 0.532 | 297,104 | -837 | 0.04% | 157,975 |
| 2008-11-20 | 2008-11-18 | 0.580 | 297,941 | +7,532 | 0.04% | 172,660 |
| 2008-11-18 | 2008-11-14 | 0.645 | 290,409 | -837 | 0.04% | 187,380 |
| 2008-11-13 | 2008-11-11 | 0.580 | 291,246 | +41,846 | 0.04% | 168,780 |
| 2008-10-29 | 2008-10-27 | 0.496 | 249,400 | -837 | 0.03% | 123,670 |
| 2008-10-08 | 2008-10-03 | 1.135 | 250,237 | +837 | 0.03% | 284,050 |
| 2008-09-12 | 2008-09-10 | 1.326 | 249,400 | -837 | 0.03% | 330,780 |
| 2008-08-21 | 2008-08-19 | 1.326 | 250,237 | -4,185 | 0.03% | 331,890 |
| 2008-08-13 | 2008-08-11 | 1.398 | 254,422 | -96,245 | 0.03% | 355,681 |
| 2008-08-11 | 2008-08-07 | 1.494 | 350,667 | -3,347 | 0.04% | 523,751 |
| 2008-08-08 | 2008-08-05 | 1.494 | 354,014 | -5,859 | 0.04% | 528,750 |
| 2008-07-17 | 2008-07-15 | 1.553 | 359,873 | -836 | 0.04% | 559,001 |
| 2008-07-11 | 2008-07-09 | 1.697 | 360,709 | -8,370 | 0.04% | 612,019 |
| 2008-07-09 | 2008-07-07 | 1.721 | 369,079 | -13,390 | 0.05% | 635,041 |
| 2008-07-08 | 2008-07-04 | 1.673 | 382,469 | -11,717 | 0.05% | 639,800 |
| 2008-07-07 | 2008-07-03 | 1.625 | 394,186 | +25,107 | 0.05% | 640,560 |
| 2008-06-26 | 2008-06-24 | 1.577 | 369,079 | -8,369 | 0.05% | 582,121 |
| 2008-06-16 | 2008-06-12 | 1.697 | 377,448 | +18,412 | 0.05% | 640,420 |
| 2008-06-11 | 2008-06-06 | 1.876 | 359,036 | +1,674 | 0.04% | 673,531 |
| 2008-06-06 | 2008-06-04 | 1.924 | 357,362 | -16,738 | 0.04% | 687,470 |
| 2008-06-05 | 2008-06-03 | 1.697 | 374,100 | -3,348 | 0.05% | 634,740 |
| 2008-06-02 | 2008-05-29 | 1.685 | 377,448 | -3,347 | 0.05% | 635,910 |
| 2008-05-28 | 2008-05-26 | 1.529 | 380,795 | +25,107 | 0.05% | 582,399 |
| 2008-05-27 | 2008-05-23 | 1.577 | 355,688 | +3,348 | 0.04% | 561,000 |
| 2008-05-26 | 2008-05-22 | 1.613 | 352,340 | -8,369 | 0.04% | 568,349 |
| 2008-05-22 | 2008-05-20 | 1.625 | 360,709 | +6,695 | 0.04% | 586,159 |
| 2008-05-21 | 2008-05-19 | 1.733 | 354,014 | +41,845 | 0.04% | 613,350 |
| 2008-05-20 | 2008-05-16 | 1.768 | 312,169 | +20,923 | 0.04% | 552,041 |
| 2008-05-16 | 2008-05-14 | 1.840 | 291,246 | -837 | 0.04% | 535,921 |
| 2008-05-13 | 2008-05-08 | 1.685 | 292,083 | +8,370 | 0.04% | 492,091 |
| 2008-05-09 | 2008-05-07 | 1.745 | 283,713 | +33,476 | 0.03% | 494,939 |
| 2008-05-08 | 2008-05-06 | 1.780 | 250,237 | +8,369 | 0.03% | 445,510 |
| 2008-04-25 | 2008-04-23 | 1.780 | 241,868 | -837 | 0.03% | 430,610 |
| 2008-04-16 | 2008-04-14 | 1.780 | 242,705 | +13,391 | 0.03% | 432,100 |
| 2008-04-02 | 2008-03-31 | 1.864 | 229,314 | -837 | 0.03% | 427,440 |
| 2008-03-31 | 2008-03-27 | 1.792 | 230,151 | -1,674 | 0.03% | 412,500 |
| 2008-03-28 | 2008-03-26 | 1.828 | 231,825 | -837 | 0.03% | 423,810 |
| 2008-03-20 | 2008-03-18 | 1.792 | 232,662 | +837 | 0.03% | 417,000 |
| 2008-03-17 | 2008-03-13 | 2.151 | 231,825 | +13,391 | 0.03% | 498,600 |
| 2008-03-14 | 2008-03-12 | 2.330 | 218,434 | -8,369 | 0.03% | 508,949 |
| 2008-03-12 | 2008-03-10 | 2.402 | 226,803 | +8,369 | 0.03% | 544,709 |
| 2008-03-03 | 2008-02-28 | 2.653 | 218,434 | -837 | 0.03% | 579,419 |
| 2008-02-26 | 2008-02-22 | 2.653 | 219,271 | -43,520 | 0.03% | 581,639 |
| 2008-02-25 | 2008-02-21 | 2.748 | 262,791 | -40,171 | 0.03% | 722,201 |
| 2008-02-19 | 2008-02-15 | 2.808 | 302,962 | -25,108 | 0.04% | 850,699 |
| 2008-02-18 | 2008-02-14 | 2.736 | 328,070 | -1,674 | 0.04% | 897,680 |
| 2008-02-12 | 2008-02-06 | 2.844 | 329,744 | -7,532 | 0.04% | 937,721 |
| 2008-02-05 | 2008-02-01 | 2.485 | 337,276 | -837 | 0.04% | 838,240 |
| 2008-02-01 | 2008-01-30 | 2.533 | 338,113 | +24,271 | 0.04% | 856,480 |
| 2008-01-30 | 2008-01-28 | 2.688 | 313,842 | -12,554 | 0.04% | 843,749 |
| 2008-01-28 | 2008-01-24 | 2.605 | 326,396 | +837 | 0.04% | 850,200 |
| 2008-01-24 | 2008-01-22 | 2.509 | 325,559 | +6,695 | 0.04% | 816,900 |
| 2008-01-21 | 2008-01-17 | 3.417 | 318,864 | +3,348 | 0.04% | 1,089,661 |
| 2008-01-17 | 2008-01-15 | 3.752 | 315,516 | -837 | 0.04% | 1,183,779 |
| 2008-01-15 | 2008-01-11 | 3.943 | 316,353 | -4,185 | 0.04% | 1,247,400 |
| 2008-01-08 | 2008-01-04 | 4.170 | 320,538 | -83,691 | 0.04% | 1,336,671 |
| 2008-01-07 | 2008-01-03 | 4.146 | 404,229 | -108,799 | 0.05% | 1,676,010 |
| 2008-01-04 | 2008-01-02 | 4.242 | 513,028 | +41,846 | 0.06% | 2,176,152 |
| 2008-01-03 | 2007-12-31 | 4.469 | 471,182 | +82,017 | 0.06% | 2,105,620 |
| 2008-01-02 | 2007-12-27 | 3.824 | 389,165 | +837 | 0.05% | 1,488,002 |
| 2007-12-21 | 2007-12-19 | 3.585 | 388,328 | -41,845 | 0.05% | 1,392,001 |
| 2007-12-20 | 2007-12-18 | 3.501 | 430,173 | +20,086 | 0.05% | 1,506,019 |
| 2007-12-19 | 2007-12-17 | 3.632 | 410,087 | -2,511 | 0.05% | 1,489,599 |
| 2007-12-18 | 2007-12-14 | 3.979 | 412,598 | +9,206 | 0.05% | 1,641,690 |
| 2007-12-17 | 2007-12-13 | 4.003 | 403,392 | +4,185 | 0.05% | 1,614,700 |
| 2007-12-14 | 2007-12-12 | 4.206 | 399,207 | +11,716 | 0.05% | 1,679,038 |
| 2007-12-13 | 2007-12-11 | 4.325 | 387,491 | +4,185 | 0.05% | 1,676,061 |
| 2007-12-12 | 2007-12-10 | 4.385 | 383,306 | -837 | 0.05% | 1,680,859 |
| 2007-12-11 | 2007-12-07 | 4.290 | 384,143 | +8,369 | 0.05% | 1,647,810 |
| 2007-12-10 | 2007-12-06 | 4.481 | 375,774 | -83,691 | 0.05% | 1,683,750 |
| 2007-12-07 | 2007-12-05 | 4.588 | 459,465 | -18,412 | 0.06% | 2,108,159 |
| 2007-12-06 | 2007-12-04 | 4.660 | 477,877 | -43,520 | 0.06% | 2,226,899 |
| 2007-12-05 | 2007-12-03 | 4.493 | 521,397 | +41,846 | 0.06% | 2,342,481 |
| 2007-12-03 | 2007-11-29 | 4.039 | 479,551 | +86,202 | 0.06% | 1,936,739 |
| 2007-11-30 | 2007-11-28 | 3.991 | 393,349 | +25,107 | 0.05% | 1,569,800 |
| 2007-11-28 | 2007-11-26 | 4.588 | 368,242 | +6,696 | 0.05% | 1,689,601 |
| 2007-11-27 | 2007-11-23 | 4.337 | 361,546 | +19,249 | 0.04% | 1,568,158 |
| 2007-11-22 | 2007-11-20 | 5.234 | 342,297 | +2,510 | 0.04% | 1,791,418 |
| 2007-11-21 | 2007-11-19 | 5.532 | 339,787 | +8,369 | 0.04% | 1,879,782 |
| 2007-11-20 | 2007-11-16 | 5.879 | 331,418 | -25,107 | 0.04% | 1,948,323 |
| 2007-11-19 | 2007-11-15 | 5.891 | 356,525 | +3,348 | 0.04% | 2,100,180 |
| 2007-11-16 | 2007-11-14 | 5.293 | 353,177 | +20,923 | 0.04% | 1,869,459 |
| 2007-11-15 | 2007-11-13 | 5.401 | 332,254 | 0.04% | 1,794,438 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy