History of CCASS shareholding
Participant: HANG TAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 272,000 | +0 | 0.00% | 353,600 |
| 2025-10-13 | 2025-10-09 | 1.360 | 272,000 | +0 | 0.00% | 369,920 |
| 2025-10-10 | 2025-10-08 | 1.340 | 272,000 | +0 | 0.00% | 364,480 |
| 2025-10-09 | 2025-10-06 | 1.330 | 272,000 | +0 | 0.00% | 361,760 |
| 2025-10-08 | 2025-10-03 | 1.350 | 272,000 | +0 | 0.00% | 367,200 |
| 2025-10-06 | 2025-10-02 | 1.330 | 272,000 | +0 | 0.00% | 361,760 |
| 2025-10-03 | 2025-09-30 | 1.310 | 272,000 | +0 | 0.00% | 356,320 |
| 2025-10-02 | 2025-09-29 | 1.290 | 272,000 | +0 | 0.00% | 350,880 |
| 2025-09-30 | 2025-09-26 | 1.260 | 272,000 | +0 | 0.00% | 342,720 |
| 2025-09-29 | 2025-09-25 | 1.280 | 272,000 | +0 | 0.00% | 348,160 |
| 2025-09-26 | 2025-09-24 | 1.300 | 272,000 | +0 | 0.00% | 353,600 |
| 2025-09-25 | 2025-09-23 | 1.260 | 272,000 | +0 | 0.00% | 342,720 |
| 2025-09-24 | 2025-09-22 | 1.290 | 272,000 | +0 | 0.00% | 350,880 |
| 2025-09-23 | 2025-09-19 | 1.330 | 272,000 | +45,000 | 0.00% | 361,760 |
| 2025-07-22 | 2025-07-18 | 1.210 | 227,000 | +5,000 | 0.00% | 274,670 |
| 2025-03-10 | 2025-03-06 | 1.220 | 222,000 | -1,000 | 0.00% | 270,840 |
| 2025-01-03 | 2024-12-31 | 1.080 | 223,000 | +20,000 | 0.00% | 240,840 |
| 2024-11-11 | 2024-11-07 | 1.570 | 203,000 | -20,000 | 0.00% | 318,710 |
| 2024-11-08 | 2024-11-06 | 1.670 | 223,000 | +20,000 | 0.00% | 372,410 |
| 2024-11-07 | 2024-11-05 | 1.720 | 203,000 | -20,000 | 0.00% | 349,160 |
| 2024-11-06 | 2024-11-04 | 1.650 | 223,000 | +20,000 | 0.00% | 367,950 |
| 2024-11-04 | 2024-10-31 | 1.720 | 203,000 | -20,000 | 0.00% | 349,160 |
| 2024-11-01 | 2024-10-30 | 1.660 | 223,000 | -10,000 | 0.00% | 370,180 |
| 2024-10-30 | 2024-10-28 | 1.710 | 233,000 | -10,000 | 0.00% | 398,430 |
| 2024-10-29 | 2024-10-25 | 1.710 | 243,000 | +9,000 | 0.00% | 415,530 |
| 2024-10-25 | 2024-10-23 | 1.500 | 234,000 | -20,000 | 0.00% | 351,000 |
| 2024-10-16 | 2024-10-14 | 1.170 | 254,000 | +20,000 | 0.00% | 297,180 |
| 2024-06-12 | 2024-06-07 | 1.400 | 234,000 | -450,000 | 0.00% | 327,600 |
| 2024-06-07 | 2024-06-05 | 1.440 | 684,000 | +20,000 | 0.00% | 984,960 |
| 2024-06-04 | 2024-05-31 | 1.460 | 664,000 | +100,000 | 0.00% | 969,440 |
| 2024-06-03 | 2024-05-30 | 1.520 | 564,000 | -10,000 | 0.00% | 857,280 |
| 2024-05-31 | 2024-05-29 | 1.490 | 574,000 | +10,000 | 0.00% | 855,260 |
| 2024-05-29 | 2024-05-27 | 1.410 | 564,000 | +100,000 | 0.00% | 795,240 |
| 2024-05-16 | 2024-05-13 | 1.430 | 464,000 | -100,000 | 0.00% | 663,520 |
| 2024-05-09 | 2024-05-07 | 1.290 | 564,000 | +100,000 | 0.00% | 727,560 |
| 2023-12-13 | 2023-12-11 | 1.040 | 464,000 | -12,000 | 0.00% | 482,560 |
| 2023-07-31 | 2023-07-27 | 1.630 | 476,000 | +20,000 | 0.00% | 775,880 |
| 2023-07-11 | 2023-07-07 | 1.640 | 456,000 | -5,000 | 0.00% | 747,840 |
| 2023-06-14 | 2023-06-12 | 1.530 | 461,000 | -20,000 | 0.00% | 705,330 |
| 2023-06-13 | 2023-06-09 | 1.490 | 481,000 | +10,000 | 0.00% | 716,690 |
| 2023-06-02 | 2023-05-31 | 1.767 | 471,000 | +17,886 | 0.00% | 832,307 |
| 2023-05-15 | 2023-05-11 | 1.933 | 453,114 | -9,620 | 0.00% | 876,060 |
| 2023-05-10 | 2023-05-08 | 1.902 | 462,734 | +38,481 | 0.00% | 880,230 |
| 2023-05-09 | 2023-05-05 | 1.933 | 424,253 | +48,101 | 0.00% | 820,260 |
| 2023-05-08 | 2023-05-04 | 1.944 | 376,152 | +57,722 | 0.00% | 731,170 |
| 2023-05-03 | 2023-04-28 | 2.037 | 318,430 | +38,481 | 0.00% | 648,759 |
| 2023-05-02 | 2023-04-27 | 2.037 | 279,949 | +38,481 | 0.00% | 570,359 |
| 2023-04-24 | 2023-04-20 | 2.141 | 241,468 | -9,621 | 0.00% | 517,059 |
| 2023-04-19 | 2023-04-17 | 2.141 | 251,089 | -19,240 | 0.00% | 537,661 |
| 2023-04-12 | 2023-04-06 | 2.027 | 270,329 | -9,620 | 0.00% | 547,950 |
| 2023-04-04 | 2023-03-31 | 2.110 | 279,949 | -19,241 | 0.00% | 590,729 |
| 2023-03-31 | 2023-03-29 | 2.006 | 299,190 | +9,620 | 0.00% | 600,230 |
| 2023-03-24 | 2023-03-22 | 1.985 | 289,570 | -3,848 | 0.00% | 574,911 |
| 2023-03-16 | 2023-03-14 | 1.965 | 293,418 | -9,620 | 0.00% | 576,451 |
| 2023-03-13 | 2023-03-09 | 2.131 | 303,038 | -5,772 | 0.00% | 645,750 |
| 2023-03-10 | 2023-03-08 | 2.131 | 308,810 | +15,392 | 0.00% | 658,050 |
| 2023-03-08 | 2023-03-06 | 2.245 | 293,418 | +13,469 | 0.00% | 658,801 |
| 2023-03-02 | 2023-02-28 | 2.100 | 279,949 | -9,621 | 0.00% | 587,819 |
| 2023-02-28 | 2023-02-24 | 2.224 | 289,570 | -28,860 | 0.00% | 644,141 |
| 2023-02-20 | 2023-02-16 | 2.256 | 318,430 | +9,620 | 0.00% | 718,269 |
| 2023-02-14 | 2023-02-10 | 2.287 | 308,810 | +7,696 | 0.00% | 706,200 |
| 2023-02-10 | 2023-02-08 | 2.276 | 301,114 | +9,620 | 0.00% | 685,470 |
| 2023-02-09 | 2023-02-07 | 2.297 | 291,494 | +19,241 | 0.00% | 669,631 |
| 2023-02-08 | 2023-02-06 | 2.308 | 272,253 | +11,544 | 0.00% | 628,260 |
| 2023-02-06 | 2023-02-02 | 2.453 | 260,709 | +9,620 | 0.00% | 639,560 |
| 2023-02-01 | 2023-01-30 | 2.256 | 251,089 | -19,240 | 0.00% | 566,371 |
| 2023-01-31 | 2023-01-27 | 2.287 | 270,329 | -19,241 | 0.00% | 618,200 |
| 2023-01-30 | 2023-01-26 | 2.339 | 289,570 | -19,240 | 0.00% | 677,251 |
| 2023-01-27 | 2023-01-20 | 2.308 | 308,810 | +19,240 | 0.00% | 712,620 |
| 2023-01-19 | 2023-01-17 | 2.110 | 289,570 | -38,481 | 0.00% | 611,031 |
| 2023-01-18 | 2023-01-16 | 2.110 | 328,051 | +28,861 | 0.00% | 692,231 |
| 2023-01-16 | 2023-01-12 | 2.173 | 299,190 | +38,481 | 0.00% | 649,990 |
| 2023-01-13 | 2023-01-11 | 2.204 | 260,709 | +38,481 | 0.00% | 574,520 |
| 2023-01-10 | 2023-01-06 | 2.173 | 222,228 | +9,620 | 0.00% | 482,790 |
| 2022-12-07 | 2022-12-05 | 2.266 | 212,608 | +9,621 | 0.00% | 481,781 |
| 2022-09-26 | 2022-09-22 | 2.588 | 202,987 | +1,620 | 0.00% | 525,363 |
| 2022-09-09 | 2022-09-07 | 2.871 | 201,367 | -15,270 | 0.00% | 578,140 |
| 2022-09-05 | 2022-09-01 | 2.965 | 216,637 | -44,854 | 0.00% | 642,411 |
| 2022-08-31 | 2022-08-29 | 3.164 | 261,491 | +20,996 | 0.00% | 827,480 |
| 2022-08-30 | 2022-08-26 | 3.206 | 240,495 | +9,543 | 0.00% | 771,119 |
| 2022-08-25 | 2022-08-23 | 3.123 | 230,952 | +17,178 | 0.00% | 721,161 |
| 2022-08-24 | 2022-08-22 | 3.144 | 213,774 | +12,407 | 0.00% | 672,001 |
| 2022-08-18 | 2022-08-16 | 3.175 | 201,367 | +19,087 | 0.00% | 639,330 |
| 2022-08-16 | 2022-08-12 | 3.049 | 182,280 | -7,635 | 0.00% | 555,810 |
| 2022-08-12 | 2022-08-10 | 3.269 | 189,915 | +7,635 | 0.00% | 620,880 |
| 2022-08-08 | 2022-08-04 | 3.332 | 182,280 | -4,772 | 0.00% | 607,380 |
| 2022-08-04 | 2022-08-02 | 3.301 | 187,052 | +3,818 | 0.00% | 617,400 |
| 2022-08-02 | 2022-07-29 | 3.594 | 183,234 | +4,771 | 0.00% | 658,558 |
| 2022-07-29 | 2022-07-27 | 3.793 | 178,463 | +4,772 | 0.00% | 676,941 |
| 2022-07-20 | 2022-07-18 | 3.971 | 173,691 | -5,726 | 0.00% | 689,780 |
| 2022-06-28 | 2022-06-24 | 3.919 | 179,417 | +7,635 | 0.00% | 703,120 |
| 2022-06-02 | 2022-05-31 | 2.955 | 171,782 | -42,946 | 0.00% | 507,599 |
| 2022-04-27 | 2022-04-25 | 2.494 | 214,728 | +3,817 | 0.00% | 535,500 |
| 2022-04-21 | 2022-04-19 | 2.850 | 210,911 | -9,543 | 0.00% | 601,121 |
| 2022-04-13 | 2022-04-11 | 2.525 | 220,454 | +14,315 | 0.00% | 556,710 |
| 2022-04-12 | 2022-04-08 | 2.630 | 206,139 | +14,315 | 0.00% | 542,161 |
| 2022-04-04 | 2022-03-31 | 2.819 | 191,824 | -7,634 | 0.00% | 540,691 |
| 2022-04-01 | 2022-03-30 | 3.028 | 199,458 | +14,315 | 0.00% | 604,009 |
| 2022-02-25 | 2022-02-23 | 3.123 | 185,143 | -19,087 | 0.00% | 578,119 |
| 2022-01-24 | 2022-01-20 | 2.567 | 204,230 | +9,543 | 0.00% | 524,300 |
| 2022-01-06 | 2022-01-04 | 3.018 | 194,687 | +19,087 | 0.00% | 587,521 |
| 2021-12-17 | 2021-12-15 | 3.028 | 175,600 | -9,543 | 0.00% | 531,761 |
| 2021-12-14 | 2021-12-10 | 2.808 | 185,143 | +9,543 | 0.00% | 519,920 |
| 2021-11-30 | 2021-11-26 | 3.196 | 175,600 | -40,082 | 0.00% | 561,201 |
| 2021-11-29 | 2021-11-25 | 3.468 | 215,682 | -5,726 | 0.00% | 748,059 |
| 2021-11-25 | 2021-11-23 | 3.332 | 221,408 | -3,818 | 0.00% | 737,759 |
| 2021-11-24 | 2021-11-22 | 3.615 | 225,226 | -5,726 | 0.00% | 814,201 |
| 2021-11-23 | 2021-11-19 | 3.458 | 230,952 | +9,544 | 0.00% | 798,601 |
| 2021-11-22 | 2021-11-18 | 3.542 | 221,408 | +47,717 | 0.00% | 784,159 |
| 2021-11-17 | 2021-11-15 | 3.269 | 173,691 | +5,726 | 0.00% | 567,840 |
| 2021-11-15 | 2021-11-11 | 2.861 | 167,965 | -9,543 | 0.00% | 480,480 |
| 2021-11-10 | 2021-11-08 | 2.829 | 177,508 | -5,726 | 0.00% | 502,199 |
| 2021-11-08 | 2021-11-04 | 3.112 | 183,234 | -9,544 | 0.00% | 570,239 |
| 2021-11-05 | 2021-11-03 | 2.861 | 192,778 | +5,726 | 0.00% | 551,460 |
| 2021-11-04 | 2021-11-02 | 3.353 | 187,052 | -13,361 | 0.00% | 627,200 |
| 2021-11-03 | 2021-11-01 | 3.772 | 200,413 | -58,215 | 0.00% | 756,001 |
| 2021-03-29 | 2021-03-25 | 2.012 | 258,628 | -143,152 | 0.00% | 520,320 |
| 2021-03-25 | 2021-03-23 | 2.106 | 401,780 | -19,087 | 0.00% | 846,210 |
| 2021-03-24 | 2021-03-22 | 2.200 | 420,867 | +9,544 | 0.00% | 926,101 |
| 2021-03-23 | 2021-03-19 | 2.211 | 411,323 | +28,630 | 0.00% | 909,409 |
| 2021-03-18 | 2021-03-16 | 2.641 | 382,693 | +9,544 | 0.00% | 1,010,520 |
| 2021-03-16 | 2021-03-12 | 2.494 | 373,149 | +41,991 | 0.00% | 930,579 |
| 2021-03-15 | 2021-03-11 | 2.536 | 331,158 | +15,269 | 0.00% | 839,740 |
| 2021-03-12 | 2021-03-10 | 2.389 | 315,889 | -6,680 | 0.00% | 754,681 |
| 2021-03-10 | 2021-03-08 | 2.242 | 322,569 | +9,543 | 0.00% | 723,320 |
| 2021-03-09 | 2021-03-05 | 3.018 | 313,026 | +9,544 | 0.00% | 944,641 |
| 2021-03-08 | 2021-03-04 | 3.102 | 303,482 | +9,543 | 0.00% | 941,280 |
| 2021-03-05 | 2021-03-03 | 3.385 | 293,939 | -2,863 | 0.00% | 994,841 |
| 2021-03-01 | 2021-02-25 | 2.892 | 296,802 | -9,543 | 0.00% | 858,361 |
| 2021-02-26 | 2021-02-24 | 2.483 | 306,345 | +9,543 | 0.00% | 760,770 |
| 2021-02-24 | 2021-02-22 | 2.944 | 296,802 | +955 | 0.00% | 873,911 |
| 2021-02-22 | 2021-02-18 | 3.185 | 295,847 | +15,269 | 0.00% | 942,399 |
| 2021-02-19 | 2021-02-17 | 3.688 | 280,578 | -29,585 | 0.00% | 1,034,881 |
| 2021-02-18 | 2021-02-16 | 3.678 | 310,163 | +143,152 | 0.00% | 1,140,752 |
| 2021-02-17 | 2021-02-11 | 3.825 | 167,011 | +24,813 | 0.00% | 638,752 |
| 2021-02-16 | 2021-02-09 | 3.919 | 142,198 | +23,859 | 0.00% | 557,262 |
| 2021-02-08 | 2021-02-04 | 3.416 | 118,339 | -200,413 | 0.00% | 404,240 |
| 2021-02-05 | 2021-02-03 | 3.060 | 318,752 | -4,771 | 0.00% | 975,281 |
| 2021-02-04 | 2021-02-02 | 3.144 | 323,523 | -9,544 | 0.00% | 1,016,999 |
| 2021-02-01 | 2021-01-28 | 2.326 | 333,067 | +104,978 | 0.00% | 774,780 |
| 2021-01-29 | 2021-01-27 | 2.588 | 228,089 | +28,631 | 0.00% | 590,331 |
| 2021-01-28 | 2021-01-26 | 2.777 | 199,458 | +74,439 | 0.00% | 553,849 |
| 2021-01-26 | 2021-01-22 | 2.096 | 125,019 | -32,448 | 0.00% | 261,999 |
| 2021-01-22 | 2021-01-20 | 2.022 | 157,467 | +5,726 | 0.00% | 318,450 |
| 2021-01-21 | 2021-01-19 | 1.970 | 151,741 | -295,847 | 0.00% | 298,920 |
| 2021-01-19 | 2021-01-15 | 1.446 | 447,588 | +47,717 | 0.00% | 647,219 |
| 2021-01-18 | 2021-01-14 | 1.488 | 399,871 | +9,543 | 0.00% | 594,980 |
| 2021-01-08 | 2021-01-06 | 1.268 | 390,328 | -9,543 | 0.00% | 494,890 |
| 2021-01-04 | 2020-12-29 | 1.394 | 399,871 | +57,261 | 0.00% | 557,270 |
| 2020-12-30 | 2020-12-28 | 1.530 | 342,610 | +19,087 | 0.00% | 524,140 |
| 2020-12-29 | 2020-12-24 | 1.477 | 323,523 | +181,325 | 0.00% | 477,989 |
| 2020-12-18 | 2020-12-16 | 1.394 | 142,198 | -28,630 | 0.00% | 198,171 |
| 2020-12-17 | 2020-12-15 | 1.341 | 170,828 | -295,847 | 0.00% | 229,120 |
| 2020-12-15 | 2020-12-11 | 1.153 | 466,675 | +9,543 | 0.00% | 537,900 |
| 2020-12-09 | 2020-12-07 | 1.174 | 457,132 | +281,532 | 0.00% | 536,480 |
| 2020-12-02 | 2020-11-30 | 0.828 | 175,600 | -501,031 | 0.00% | 145,360 |
| 2020-12-01 | 2020-11-27 | 0.618 | 676,631 | +190,869 | 0.00% | 418,310 |
| 2020-11-30 | 2020-11-26 | 0.681 | 485,762 | -38,174 | 0.00% | 330,850 |
| 2020-10-20 | 2020-10-16 | 0.351 | 523,936 | +47,717 | 0.00% | 183,915 |
| 2020-10-06 | 2020-09-30 | 0.341 | 476,219 | -47,717 | 0.00% | 162,175 |
| 2020-10-05 | 2020-09-29 | 0.330 | 523,936 | -76,348 | 0.00% | 172,935 |
| 2020-08-07 | 2020-08-05 | 0.278 | 600,284 | -19,087 | 0.00% | 166,685 |
| 2020-08-06 | 2020-08-04 | 0.267 | 619,371 | -95,434 | 0.00% | 165,495 |
| 2020-08-03 | 2020-07-30 | 0.255 | 714,805 | -190,870 | 0.00% | 182,007 |
| 2020-07-31 | 2020-07-29 | 0.235 | 905,675 | -28,630 | 0.00% | 212,576 |
| 2020-06-08 | 2020-06-04 | 0.247 | 934,305 | -95,435 | 0.00% | 231,044 |
| 2020-05-14 | 2020-05-12 | 0.238 | 1,029,740 | -95,434 | 0.01% | 244,933 |
| 2020-05-12 | 2020-05-08 | 0.255 | 1,125,174 | +190,869 | 0.01% | 286,497 |
| 2020-04-07 | 2020-04-03 | 0.255 | 934,305 | +9,543 | 0.00% | 237,897 |
| 2020-03-27 | 2020-03-25 | 0.258 | 924,762 | +95,435 | 0.00% | 238,374 |
| 2020-03-24 | 2020-03-20 | 0.267 | 829,327 | +95,435 | 0.00% | 221,595 |
| 2020-03-17 | 2020-03-13 | 0.335 | 733,892 | -57,261 | 0.00% | 246,080 |
| 2020-03-05 | 2020-03-03 | 0.388 | 791,153 | +28,630 | 0.00% | 306,730 |
| 2020-03-04 | 2020-03-02 | 0.388 | 762,523 | +95,435 | 0.00% | 295,630 |
| 2020-03-03 | 2020-02-28 | 0.388 | 667,088 | -286,304 | 0.00% | 258,630 |
| 2020-02-28 | 2020-02-26 | 0.414 | 953,392 | +47,717 | 0.01% | 394,605 |
| 2020-02-27 | 2020-02-25 | 0.398 | 905,675 | -906,629 | 0.00% | 360,620 |
| 2020-02-24 | 2020-02-20 | 0.430 | 1,812,304 | +1,145,216 | 0.01% | 778,590 |
| 2020-02-13 | 2020-02-11 | 0.414 | 667,088 | -47,717 | 0.00% | 276,105 |
| 2020-01-20 | 2020-01-16 | 0.398 | 714,805 | -28,631 | 0.00% | 284,620 |
| 2020-01-16 | 2020-01-14 | 0.409 | 743,436 | +47,718 | 0.00% | 303,810 |
| 2019-11-25 | 2019-11-21 | 0.249 | 695,718 | +57,260 | 0.00% | 173,502 |
| 2019-09-06 | 2019-09-04 | 0.330 | 638,458 | -9,543 | 0.00% | 210,735 |
| 2019-08-15 | 2019-08-13 | 0.346 | 648,001 | +28,630 | 0.00% | 224,070 |
| 2019-06-20 | 2019-06-18 | 0.440 | 619,371 | -85,891 | 0.00% | 272,580 |
| 2019-04-11 | 2019-04-09 | 0.650 | 705,262 | +85,891 | 0.00% | 458,180 |
| 2019-03-22 | 2019-03-20 | 0.639 | 619,371 | +47,718 | 0.00% | 395,890 |
| 2019-03-08 | 2019-03-06 | 0.692 | 571,653 | +286,303 | 0.00% | 395,340 |
| 2018-09-28 | 2018-09-26 | 0.587 | 285,350 | -9,543 | 0.00% | 167,440 |
| 2018-09-20 | 2018-09-18 | 0.555 | 294,893 | +33,402 | 0.00% | 163,770 |
| 2018-09-07 | 2018-09-05 | 0.576 | 261,491 | +2,863 | 0.00% | 150,700 |
| 2018-09-06 | 2018-09-04 | 0.618 | 258,628 | +9,544 | 0.00% | 159,890 |
| 2018-08-17 | 2018-08-15 | 0.534 | 249,084 | -9,544 | 0.00% | 133,110 |
| 2018-08-13 | 2018-08-09 | 0.639 | 258,628 | -9,543 | 0.00% | 165,310 |
| 2018-07-17 | 2018-07-13 | 0.713 | 268,171 | +9,543 | 0.00% | 191,080 |
| 2018-04-19 | 2018-04-17 | 1.016 | 258,628 | +38,174 | 0.00% | 262,870 |
| 2018-04-03 | 2018-03-28 | 1.027 | 220,454 | +38,174 | 0.00% | 226,380 |
| 2018-03-19 | 2018-03-15 | 1.236 | 182,280 | +28,630 | 0.00% | 225,380 |
| 2018-01-30 | 2018-01-26 | 1.341 | 153,650 | -57,261 | 0.00% | 206,080 |
| 2017-11-27 | 2017-11-23 | 1.488 | 210,911 | -9,543 | 0.00% | 313,821 |
| 2017-11-16 | 2017-11-14 | 1.614 | 220,454 | -19,087 | 0.00% | 355,740 |
| 2017-09-21 | 2017-09-19 | 1.142 | 239,541 | -85,891 | 0.00% | 273,590 |
| 2017-08-31 | 2017-08-29 | 0.933 | 325,432 | +47,717 | 0.00% | 303,490 |
| 2017-08-24 | 2017-08-21 | 0.954 | 277,715 | +38,174 | 0.00% | 264,810 |
| 2017-08-17 | 2017-08-15 | 0.943 | 239,541 | -95,435 | 0.00% | 225,900 |
| 2017-08-16 | 2017-08-14 | 0.912 | 334,976 | -9,543 | 0.00% | 305,370 |
| 2017-02-14 | 2017-02-10 | 1.090 | 344,519 | -38,174 | 0.00% | 375,440 |
| 2016-12-30 | 2016-12-28 | 0.974 | 382,693 | +38,174 | 0.00% | 372,930 |
| 2016-07-12 | 2016-07-08 | 1.195 | 344,519 | -9,543 | 0.00% | 411,540 |
| 2016-05-03 | 2016-04-28 | 1.236 | 354,062 | -19,087 | 0.00% | 437,779 |
| 2016-04-19 | 2016-04-15 | 1.320 | 373,149 | -28,631 | 0.00% | 492,659 |
| 2016-01-14 | 2016-01-12 | 1.153 | 401,780 | -28,630 | 0.00% | 463,100 |
| 2016-01-12 | 2016-01-08 | 1.174 | 430,410 | +28,630 | 0.00% | 505,120 |
| 2016-01-11 | 2016-01-07 | 1.163 | 401,780 | -19,087 | 0.00% | 467,310 |
| 2016-01-05 | 2015-12-31 | 1.215 | 420,867 | -3,817 | 0.00% | 511,560 |
| 2015-12-29 | 2015-12-24 | 1.236 | 424,684 | +3,599 | 0.00% | 525,100 |
| 2015-12-22 | 2015-12-18 | 1.429 | 421,085 | +28,808 | 0.00% | 601,876 |
| 2015-12-18 | 2015-12-16 | 1.407 | 392,277 | -26,446 | 0.00% | 551,799 |
| 2015-12-10 | 2015-12-08 | 1.622 | 418,723 | +17,630 | 0.00% | 679,250 |
| 2015-11-19 | 2015-11-17 | 1.781 | 401,093 | +882 | 0.00% | 714,350 |
| 2015-09-11 | 2015-09-09 | 1.611 | 400,211 | -26,446 | 0.00% | 644,680 |
| 2015-09-08 | 2015-09-04 | 1.339 | 426,657 | +26,446 | 0.00% | 571,120 |
| 2015-09-01 | 2015-08-28 | 1.565 | 400,211 | -26,446 | 0.00% | 626,520 |
| 2015-08-28 | 2015-08-26 | 1.361 | 426,657 | -88,152 | 0.00% | 580,800 |
| 2015-08-26 | 2015-08-24 | 1.350 | 514,809 | +26,446 | 0.00% | 694,960 |
| 2015-08-25 | 2015-08-21 | 1.475 | 488,363 | -44,077 | 0.00% | 720,199 |
| 2015-07-28 | 2015-07-24 | 1.917 | 532,440 | +88,153 | 0.00% | 1,020,761 |
| 2015-07-21 | 2015-07-17 | 1.940 | 444,287 | -26,446 | 0.00% | 861,839 |
| 2015-07-17 | 2015-07-15 | 1.826 | 470,733 | -17,630 | 0.00% | 859,740 |
| 2015-07-13 | 2015-07-09 | 1.781 | 488,363 | -88,153 | 0.00% | 869,779 |
| 2015-07-10 | 2015-07-08 | 1.475 | 576,516 | +105,783 | 0.00% | 850,200 |
| 2015-07-08 | 2015-07-06 | 1.770 | 470,733 | +26,446 | 0.00% | 833,040 |
| 2015-07-02 | 2015-06-29 | 1.917 | 444,287 | +17,630 | 0.00% | 851,759 |
| 2015-06-26 | 2015-06-24 | 2.201 | 426,657 | +26,446 | 0.00% | 938,960 |
| 2015-06-11 | 2015-06-09 | 2.167 | 400,211 | -17,631 | 0.00% | 867,140 |
| 2015-06-08 | 2015-06-04 | 2.314 | 417,842 | +17,631 | 0.00% | 966,961 |
| 2015-06-01 | 2015-05-28 | 2.394 | 400,211 | -10,578 | 0.00% | 957,940 |
| 2015-05-29 | 2015-05-27 | 2.439 | 410,789 | +8,815 | 0.00% | 1,001,899 |
| 2015-05-28 | 2015-05-26 | 2.473 | 401,974 | -13,223 | 0.00% | 994,079 |
| 2015-05-26 | 2015-05-21 | 2.394 | 415,197 | +13,223 | 0.00% | 993,810 |
| 2015-05-22 | 2015-05-20 | 2.462 | 401,974 | +8,815 | 0.00% | 989,519 |
| 2015-05-20 | 2015-05-18 | 2.462 | 393,159 | +52,891 | 0.00% | 967,820 |
| 2015-05-19 | 2015-05-15 | 2.473 | 340,268 | -88,152 | 0.00% | 841,481 |
| 2015-05-14 | 2015-05-12 | 2.484 | 428,420 | +8,815 | 0.00% | 1,064,340 |
| 2015-05-13 | 2015-05-11 | 2.598 | 419,605 | -8,815 | 0.00% | 1,090,041 |
| 2015-05-08 | 2015-05-06 | 2.484 | 428,420 | +88,152 | 0.00% | 1,064,340 |
| 2015-05-07 | 2015-05-05 | 2.643 | 340,268 | -17,630 | 0.00% | 899,381 |
| 2015-04-29 | 2015-04-27 | 2.757 | 357,898 | -8,815 | 0.00% | 986,580 |
| 2015-04-21 | 2015-04-17 | 2.949 | 366,713 | +10,578 | 0.00% | 1,081,599 |
| 2015-04-16 | 2015-04-14 | 2.881 | 356,135 | +88,152 | 0.00% | 1,026,160 |
| 2015-04-13 | 2015-04-09 | 2.723 | 267,983 | -17,630 | 0.00% | 729,600 |
| 2015-04-02 | 2015-03-31 | 2.326 | 285,613 | +16,749 | 0.00% | 664,199 |
| 2015-03-23 | 2015-03-19 | 2.348 | 268,864 | +8,815 | 0.00% | 631,349 |
| 2015-03-16 | 2015-03-12 | 2.212 | 260,049 | -185,120 | 0.00% | 575,250 |
| 2015-03-12 | 2015-03-10 | 2.269 | 445,169 | +44,076 | 0.00% | 1,010,000 |
| 2015-03-09 | 2015-03-05 | 2.428 | 401,093 | +44,076 | 0.00% | 973,701 |
| 2015-03-03 | 2015-02-27 | 2.110 | 357,017 | -12,341 | 0.00% | 753,301 |
| 2015-03-02 | 2015-02-26 | 2.099 | 369,358 | -17,630 | 0.00% | 775,150 |
| 2015-02-23 | 2015-02-16 | 2.008 | 386,988 | -15,868 | 0.00% | 777,029 |
| 2015-02-10 | 2015-02-06 | 1.928 | 402,856 | +17,631 | 0.00% | 776,900 |
| 2015-02-06 | 2015-02-04 | 2.019 | 385,225 | -26,446 | 0.00% | 777,859 |
| 2015-02-02 | 2015-01-29 | 1.917 | 411,671 | +26,446 | 0.00% | 789,230 |
| 2015-01-21 | 2015-01-19 | 1.906 | 385,225 | +8,815 | 0.00% | 734,159 |
| 2015-01-19 | 2015-01-15 | 2.008 | 376,410 | +15,867 | 0.00% | 755,790 |
| 2015-01-08 | 2015-01-06 | 2.053 | 360,543 | +12,342 | 0.00% | 740,291 |
| 2014-12-29 | 2014-12-22 | 2.042 | 348,201 | +17,630 | 0.00% | 710,999 |
| 2014-12-22 | 2014-12-18 | 1.917 | 330,571 | +8,815 | 0.00% | 633,750 |
| 2014-12-11 | 2014-12-09 | 2.008 | 321,756 | -26,445 | 0.00% | 646,051 |
| 2014-12-01 | 2014-11-27 | 2.382 | 348,201 | +26,445 | 0.00% | 829,499 |
| 2014-11-14 | 2014-11-12 | 2.518 | 321,756 | +26,446 | 0.00% | 810,301 |
| 2014-11-13 | 2014-11-11 | 2.518 | 295,310 | +16,749 | 0.00% | 743,700 |
| 2014-11-12 | 2014-11-10 | 2.382 | 278,561 | +84,626 | 0.00% | 663,600 |
| 2014-11-06 | 2014-11-04 | 2.938 | 193,935 | +17,631 | 0.00% | 569,800 |
| 2014-10-23 | 2014-10-21 | 3.097 | 176,304 | -10,579 | 0.00% | 545,998 |
| 2014-10-15 | 2014-10-13 | 2.949 | 186,883 | +14,105 | 0.00% | 551,201 |
| 2014-10-14 | 2014-10-10 | 3.074 | 172,778 | +26,445 | 0.00% | 531,159 |
| 2014-10-13 | 2014-10-09 | 3.188 | 146,333 | +9,697 | 0.00% | 466,461 |
| 2014-09-23 | 2014-09-19 | 3.426 | 136,636 | -13,223 | 0.00% | 468,100 |
| 2014-09-11 | 2014-09-08 | 3.335 | 149,859 | -17,630 | 0.00% | 499,801 |
| 2014-09-03 | 2014-09-01 | 3.074 | 167,489 | +17,630 | 0.00% | 514,899 |
| 2014-09-01 | 2014-08-28 | 3.040 | 149,859 | +13,223 | 0.00% | 455,601 |
| 2014-07-09 | 2014-07-07 | 3.176 | 136,636 | -17,630 | 0.00% | 434,000 |
| 2014-06-30 | 2014-06-26 | 2.881 | 154,266 | -5,290 | 0.00% | 444,499 |
| 2014-06-06 | 2014-06-04 | 2.620 | 159,556 | +8,816 | 0.00% | 418,111 |
| 2014-05-26 | 2014-05-22 | 2.881 | 150,740 | -17,631 | 0.00% | 434,339 |
| 2014-05-22 | 2014-05-20 | 2.609 | 168,371 | -9,697 | 0.00% | 439,301 |
| 2014-05-12 | 2014-05-08 | 2.303 | 178,068 | +27,328 | 0.00% | 410,061 |
| 2014-05-05 | 2014-04-30 | 2.632 | 150,740 | +8,815 | 0.00% | 396,719 |
| 2014-04-22 | 2014-04-16 | 2.870 | 141,925 | -17,631 | 0.00% | 407,330 |
| 2014-04-17 | 2014-04-15 | 2.745 | 159,556 | +17,631 | 0.00% | 438,021 |
| 2014-04-04 | 2014-04-02 | 3.210 | 141,925 | -8,815 | 0.00% | 455,630 |
| 2014-04-03 | 2014-04-01 | 3.131 | 150,740 | +8,815 | 0.00% | 471,959 |
| 2014-03-07 | 2014-03-05 | 3.278 | 141,925 | -8,815 | 0.00% | 465,290 |
| 2014-03-03 | 2014-02-27 | 3.290 | 150,740 | -3,526 | 0.00% | 495,899 |
| 2014-02-06 | 2014-02-04 | 2.859 | 154,266 | +8,815 | 0.00% | 440,999 |
| 2014-01-20 | 2014-01-16 | 3.358 | 145,451 | -7,934 | 0.00% | 488,399 |
| 2013-12-20 | 2013-12-18 | 2.598 | 153,385 | +13,223 | 0.00% | 398,460 |
| 2013-11-18 | 2013-11-14 | 2.915 | 140,162 | -8,815 | 0.00% | 408,630 |
| 2013-10-22 | 2013-10-18 | 2.927 | 148,977 | +8,815 | 0.00% | 436,019 |
| 2013-09-13 | 2013-09-11 | 2.473 | 140,162 | -4,408 | 0.00% | 346,620 |
| 2013-09-05 | 2013-09-03 | 2.314 | 144,570 | -17,630 | 0.00% | 334,561 |
| 2013-09-03 | 2013-08-30 | 2.326 | 162,200 | -8,815 | 0.00% | 377,200 |
| 2013-08-30 | 2013-08-28 | 2.110 | 171,015 | -12,342 | 0.00% | 360,839 |
| 2013-08-23 | 2013-08-21 | 2.201 | 183,357 | -8,815 | 0.00% | 403,521 |
| 2013-08-12 | 2013-08-08 | 2.280 | 192,172 | +9,697 | 0.00% | 438,180 |
| 2013-08-09 | 2013-08-07 | 2.348 | 182,475 | -12,341 | 0.00% | 428,490 |
| 2013-08-08 | 2013-08-06 | 2.428 | 194,816 | -88,153 | 0.00% | 472,939 |
| 2013-08-07 | 2013-08-05 | 2.382 | 282,969 | -17,630 | 0.00% | 674,101 |
| 2013-08-06 | 2013-08-02 | 2.269 | 300,599 | +20,275 | 0.00% | 682,000 |
| 2013-08-05 | 2013-08-01 | 2.280 | 280,324 | -26,446 | 0.00% | 639,180 |
| 2013-08-01 | 2013-07-30 | 2.223 | 306,770 | +17,631 | 0.00% | 682,080 |
| 2013-07-29 | 2013-07-25 | 2.201 | 289,139 | -8,816 | 0.00% | 636,319 |
| 2013-07-24 | 2013-07-22 | 2.257 | 297,955 | -44,076 | 0.00% | 672,621 |
| 2013-07-19 | 2013-07-17 | 2.133 | 342,031 | +88,153 | 0.00% | 729,441 |
| 2013-07-18 | 2013-07-16 | 2.178 | 253,878 | -22,039 | 0.00% | 552,959 |
| 2013-07-09 | 2013-07-05 | 1.815 | 275,917 | -17,630 | 0.00% | 500,801 |
| 2013-07-05 | 2013-07-03 | 1.804 | 293,547 | -2,645 | 0.00% | 529,470 |
| 2013-06-25 | 2013-06-21 | 2.065 | 296,192 | -12,341 | 0.00% | 611,521 |
| 2013-06-24 | 2013-06-20 | 2.019 | 308,533 | -264,457 | 0.00% | 623,000 |
| 2013-06-20 | 2013-06-18 | 2.087 | 572,990 | +7,934 | 0.00% | 1,196,001 |
| 2013-06-19 | 2013-06-17 | 2.382 | 565,056 | +2,645 | 0.00% | 1,346,100 |
| 2013-06-18 | 2013-06-14 | 2.223 | 562,411 | -8,816 | 0.00% | 1,250,479 |
| 2013-06-17 | 2013-06-13 | 2.201 | 571,227 | -6,170 | 0.00% | 1,257,121 |
| 2013-06-10 | 2013-06-06 | 2.235 | 577,397 | -8,815 | 0.00% | 1,290,350 |
| 2013-06-05 | 2013-06-03 | 2.076 | 586,212 | -4,408 | 0.00% | 1,216,949 |
| 2013-06-04 | 2013-05-31 | 2.065 | 590,620 | -48,484 | 0.00% | 1,219,400 |
| 2013-05-28 | 2013-05-24 | 2.087 | 639,104 | -22,038 | 0.00% | 1,334,000 |
| 2013-05-27 | 2013-05-23 | 2.087 | 661,142 | -5,289 | 0.00% | 1,380,000 |
| 2013-05-20 | 2013-05-15 | 2.121 | 666,431 | -26,446 | 0.00% | 1,413,720 |
| 2013-05-10 | 2013-05-08 | 1.826 | 692,877 | +5,289 | 0.01% | 1,265,461 |
| 2013-04-30 | 2013-04-26 | 1.781 | 687,588 | -1,763 | 0.01% | 1,224,601 |
| 2013-04-29 | 2013-04-25 | 1.826 | 689,351 | -44,076 | 0.01% | 1,259,021 |
| 2013-04-24 | 2013-04-22 | 1.826 | 733,427 | +1,763 | 0.01% | 1,339,521 |
| 2013-04-19 | 2013-04-17 | 1.679 | 731,664 | -26,445 | 0.01% | 1,228,401 |
| 2013-04-15 | 2013-04-11 | 1.724 | 758,109 | +12,341 | 0.01% | 1,307,199 |
| 2013-04-12 | 2013-04-10 | 1.826 | 745,768 | +2,645 | 0.01% | 1,362,060 |
| 2013-03-28 | 2013-03-26 | 1.815 | 743,123 | +44,957 | 0.01% | 1,348,799 |
| 2013-03-27 | 2013-03-25 | 1.883 | 698,166 | +8,815 | 0.01% | 1,314,720 |
| 2013-03-26 | 2013-03-22 | 2.008 | 689,351 | -29,971 | 0.01% | 1,384,141 |
| 2013-03-21 | 2013-03-19 | 1.849 | 719,322 | +8,815 | 0.01% | 1,330,079 |
| 2013-03-18 | 2013-03-14 | 2.110 | 710,507 | +61,706 | 0.01% | 1,499,160 |
| 2013-03-15 | 2013-03-13 | 2.008 | 648,801 | +52,892 | 0.00% | 1,302,721 |
| 2013-03-14 | 2013-03-12 | 2.167 | 595,909 | +1,763 | 0.00% | 1,291,160 |
| 2013-03-12 | 2013-03-08 | 2.405 | 594,146 | +7,052 | 0.00% | 1,428,880 |
| 2013-03-07 | 2013-03-05 | 2.473 | 587,094 | -8,815 | 0.00% | 1,451,880 |
| 2013-03-06 | 2013-03-04 | 2.326 | 595,909 | -4,408 | 0.00% | 1,385,800 |
| 2013-03-01 | 2013-02-27 | 2.257 | 600,317 | +4,408 | 0.00% | 1,355,190 |
| 2013-02-25 | 2013-02-21 | 2.326 | 595,909 | -14,105 | 0.00% | 1,385,800 |
| 2013-02-21 | 2013-02-19 | 2.291 | 610,014 | +8,816 | 0.00% | 1,397,841 |
| 2013-02-20 | 2013-02-18 | 2.405 | 601,198 | +8,815 | 0.00% | 1,445,839 |
| 2013-02-18 | 2013-02-14 | 2.473 | 592,383 | -176,305 | 0.00% | 1,464,960 |
| 2013-02-05 | 2013-02-01 | 2.394 | 768,688 | +21,157 | 0.01% | 1,839,921 |
| 2013-02-04 | 2013-01-31 | 2.405 | 747,531 | +8,815 | 0.01% | 1,797,760 |
| 2013-02-01 | 2013-01-30 | 2.439 | 738,716 | -8,815 | 0.01% | 1,801,700 |
| 2013-01-29 | 2013-01-25 | 2.428 | 747,531 | +52,891 | 0.01% | 1,814,720 |
| 2013-01-28 | 2013-01-24 | 2.620 | 694,640 | -26,445 | 0.01% | 1,820,281 |
| 2013-01-25 | 2013-01-23 | 2.518 | 721,085 | -178,068 | 0.01% | 1,815,959 |
| 2013-01-23 | 2013-01-21 | 2.326 | 899,153 | +88,152 | 0.01% | 2,091,000 |
| 2013-01-21 | 2013-01-17 | 2.326 | 811,001 | +86,390 | 0.01% | 1,886,001 |
| 2013-01-18 | 2013-01-16 | 2.405 | 724,611 | +88,152 | 0.01% | 1,742,639 |
| 2013-01-17 | 2013-01-15 | 2.348 | 636,459 | +8,815 | 0.00% | 1,494,539 |
| 2013-01-16 | 2013-01-14 | 2.303 | 627,644 | +5,289 | 0.00% | 1,445,360 |
| 2013-01-15 | 2013-01-11 | 2.405 | 622,355 | -8,815 | 0.00% | 1,496,720 |
| 2013-01-14 | 2013-01-10 | 2.360 | 631,170 | -267,101 | 0.00% | 1,489,280 |
| 2013-01-11 | 2013-01-09 | 2.314 | 898,271 | -114,598 | 0.01% | 2,078,759 |
| 2013-01-10 | 2013-01-08 | 2.133 | 1,012,869 | +5,289 | 0.01% | 2,160,119 |
| 2013-01-09 | 2013-01-07 | 2.246 | 1,007,580 | +88,152 | 0.01% | 2,263,140 |
| 2013-01-08 | 2013-01-04 | 2.087 | 919,428 | -176,304 | 0.01% | 1,919,120 |
| 2013-01-07 | 2013-01-03 | 1.974 | 1,095,732 | -105,783 | 0.01% | 2,162,819 |
| 2012-12-28 | 2012-12-24 | 1.781 | 1,201,515 | +60,825 | 0.01% | 2,139,910 |
| 2012-12-27 | 2012-12-20 | 1.872 | 1,140,690 | -44,076 | 0.01% | 2,135,100 |
| 2012-12-21 | 2012-12-19 | 1.826 | 1,184,766 | -52,892 | 0.01% | 2,163,840 |
| 2012-12-20 | 2012-12-18 | 1.690 | 1,237,658 | -17,630 | 0.01% | 2,091,961 |
| 2012-12-19 | 2012-12-17 | 1.736 | 1,255,288 | -167,489 | 0.01% | 2,178,720 |
| 2012-12-17 | 2012-12-13 | 1.634 | 1,422,777 | +176,304 | 0.01% | 2,324,160 |
| 2012-12-14 | 2012-12-12 | 1.690 | 1,246,473 | -132,228 | 0.01% | 2,106,860 |
| 2012-12-12 | 2012-12-10 | 1.531 | 1,378,701 | -44,076 | 0.01% | 2,111,400 |
| 2012-12-06 | 2012-12-04 | 1.441 | 1,422,777 | -35,261 | 0.01% | 2,049,780 |
| 2012-12-04 | 2012-11-30 | 1.463 | 1,458,038 | +26,446 | 0.01% | 2,133,660 |
| 2012-11-29 | 2012-11-27 | 1.452 | 1,431,592 | +35,260 | 0.01% | 2,078,719 |
| 2012-11-26 | 2012-11-22 | 1.475 | 1,396,332 | +8,816 | 0.01% | 2,059,201 |
| 2012-11-22 | 2012-11-20 | 1.452 | 1,387,516 | -17,631 | 0.01% | 2,014,719 |
| 2012-11-21 | 2012-11-19 | 1.497 | 1,405,147 | +8,815 | 0.01% | 2,104,080 |
| 2012-11-20 | 2012-11-16 | 1.531 | 1,396,332 | +26,446 | 0.01% | 2,138,401 |
| 2012-11-15 | 2012-11-13 | 1.554 | 1,369,886 | +8,815 | 0.01% | 2,128,980 |
| 2012-11-14 | 2012-11-12 | 1.600 | 1,361,071 | +8,816 | 0.01% | 2,177,040 |
| 2012-11-13 | 2012-11-09 | 1.736 | 1,352,255 | +5,289 | 0.01% | 2,347,019 |
| 2012-11-12 | 2012-11-08 | 1.736 | 1,346,966 | +96,967 | 0.01% | 2,337,839 |
| 2012-11-09 | 2012-11-07 | 1.826 | 1,249,999 | +8,815 | 0.01% | 2,282,980 |
| 2012-11-08 | 2012-11-06 | 1.690 | 1,241,184 | +78,456 | 0.01% | 2,097,921 |
| 2012-11-07 | 2012-11-05 | 1.702 | 1,162,728 | -26,446 | 0.01% | 1,978,500 |
| 2012-11-06 | 2012-11-02 | 1.588 | 1,189,174 | +4,408 | 0.01% | 1,888,600 |
| 2012-11-05 | 2012-11-01 | 1.565 | 1,184,766 | +8,815 | 0.01% | 1,854,720 |
| 2012-10-31 | 2012-10-29 | 1.600 | 1,175,951 | +70,522 | 0.01% | 1,880,940 |
| 2012-10-30 | 2012-10-26 | 1.497 | 1,105,429 | -8,815 | 0.01% | 1,655,280 |
| 2012-10-29 | 2012-10-25 | 1.543 | 1,114,244 | +17,630 | 0.01% | 1,719,039 |
| 2012-10-26 | 2012-10-24 | 1.622 | 1,096,614 | -17,630 | 0.01% | 1,778,920 |
| 2012-10-25 | 2012-10-22 | 1.588 | 1,114,244 | +20,275 | 0.01% | 1,769,599 |
| 2012-10-24 | 2012-10-19 | 1.520 | 1,093,969 | +7,052 | 0.01% | 1,662,939 |
| 2012-10-22 | 2012-10-18 | 1.441 | 1,086,917 | -8,815 | 0.01% | 1,565,910 |
| 2012-10-19 | 2012-10-17 | 1.384 | 1,095,732 | +44,076 | 0.01% | 1,516,459 |
| 2012-10-15 | 2012-10-11 | 1.361 | 1,051,656 | -6,171 | 0.01% | 1,431,600 |
| 2012-10-09 | 2012-10-05 | 1.407 | 1,057,827 | +18,512 | 0.01% | 1,488,000 |
| 2012-09-28 | 2012-09-26 | 1.316 | 1,039,315 | +17,630 | 0.01% | 1,367,640 |
| 2012-09-24 | 2012-09-20 | 1.441 | 1,021,685 | +17,631 | 0.01% | 1,471,931 |
| 2012-09-17 | 2012-09-13 | 1.418 | 1,004,054 | -44,076 | 0.01% | 1,423,750 |
| 2012-09-11 | 2012-09-07 | 1.350 | 1,048,130 | +6,170 | 0.01% | 1,414,910 |
| 2012-09-10 | 2012-09-06 | 1.293 | 1,041,960 | +44,077 | 0.01% | 1,347,481 |
| 2012-08-14 | 2012-08-10 | 1.395 | 997,883 | -61,707 | 0.01% | 1,392,359 |
| 2012-08-13 | 2012-08-09 | 1.520 | 1,059,590 | -882 | 0.01% | 1,610,680 |
| 2012-08-09 | 2012-08-07 | 1.486 | 1,060,472 | -88,152 | 0.01% | 1,575,931 |
| 2012-08-08 | 2012-08-06 | 1.463 | 1,148,624 | +176,305 | 0.01% | 1,680,870 |
| 2012-07-31 | 2012-07-27 | 1.407 | 972,319 | -8,816 | 0.01% | 1,367,720 |
| 2012-07-30 | 2012-07-26 | 1.339 | 981,135 | -176,304 | 0.01% | 1,313,341 |
| 2012-07-27 | 2012-07-25 | 1.305 | 1,157,439 | +176,304 | 0.01% | 1,509,950 |
| 2012-07-26 | 2012-07-24 | 1.395 | 981,135 | -24,682 | 0.01% | 1,368,991 |
| 2012-07-23 | 2012-07-19 | 1.565 | 1,005,817 | +6,171 | 0.01% | 1,574,580 |
| 2012-07-20 | 2012-07-18 | 1.543 | 999,646 | -17,631 | 0.01% | 1,542,239 |
| 2012-07-18 | 2012-07-16 | 1.565 | 1,017,277 | +26,446 | 0.01% | 1,592,520 |
| 2012-07-17 | 2012-07-13 | 1.747 | 990,831 | -39,669 | 0.01% | 1,730,960 |
| 2012-07-16 | 2012-07-12 | 1.826 | 1,030,500 | -17,630 | 0.01% | 1,882,090 |
| 2012-07-13 | 2012-07-11 | 1.804 | 1,048,130 | -3,526 | 0.01% | 1,890,510 |
| 2012-07-10 | 2012-07-06 | 1.906 | 1,051,656 | +52,891 | 0.01% | 2,004,239 |
| 2012-07-05 | 2012-07-03 | 1.883 | 998,765 | +10,578 | 0.01% | 1,880,780 |
| 2012-06-29 | 2012-06-27 | 1.917 | 988,187 | -17,630 | 0.01% | 1,894,491 |
| 2012-06-28 | 2012-06-26 | 1.883 | 1,005,817 | +17,630 | 0.01% | 1,894,060 |
| 2012-06-26 | 2012-06-22 | 1.940 | 988,187 | -17,630 | 0.01% | 1,916,911 |
| 2012-06-25 | 2012-06-21 | 1.963 | 1,005,817 | +132,228 | 0.01% | 1,973,930 |
| 2012-06-22 | 2012-06-20 | 2.110 | 873,589 | +17,631 | 0.01% | 1,843,260 |
| 2012-06-21 | 2012-06-19 | 2.065 | 855,958 | -88,153 | 0.01% | 1,767,219 |
| 2012-06-19 | 2012-06-15 | 1.974 | 944,111 | -44,076 | 0.01% | 1,863,541 |
| 2012-06-18 | 2012-06-14 | 1.963 | 988,187 | +44,076 | 0.01% | 1,939,331 |
| 2012-06-14 | 2012-06-12 | 1.963 | 944,111 | +26,446 | 0.01% | 1,852,831 |
| 2012-06-13 | 2012-06-11 | 1.917 | 917,665 | +4,408 | 0.01% | 1,759,290 |
| 2012-06-08 | 2012-06-06 | 1.872 | 913,257 | +4,407 | 0.01% | 1,709,399 |
| 2012-06-07 | 2012-06-05 | 1.860 | 908,850 | +17,631 | 0.01% | 1,690,841 |
| 2012-05-31 | 2012-05-29 | 2.129 | 891,219 | -17,631 | 0.01% | 1,897,357 |
| 2012-05-30 | 2012-05-28 | 2.012 | 908,850 | +27,466 | 0.01% | 1,828,580 |
| 2012-05-24 | 2012-05-22 | 2.024 | 881,384 | -18,808 | 0.01% | 1,783,629 |
| 2012-05-22 | 2012-05-18 | 1.942 | 900,192 | +102,586 | 0.01% | 1,747,980 |
| 2012-05-10 | 2012-05-08 | 2.223 | 797,606 | +47,019 | 0.01% | 1,772,700 |
| 2012-05-08 | 2012-05-04 | 2.386 | 750,587 | -30,776 | 0.01% | 1,791,119 |
| 2012-05-07 | 2012-05-03 | 2.445 | 781,363 | +102,586 | 0.01% | 1,910,260 |
| 2012-05-04 | 2012-05-02 | 2.527 | 678,777 | -222,270 | 0.01% | 1,715,040 |
| 2012-05-03 | 2012-04-30 | 2.351 | 901,047 | +102,586 | 0.01% | 2,118,541 |
| 2012-05-02 | 2012-04-27 | 2.410 | 798,461 | -8,549 | 0.01% | 1,924,041 |
| 2012-04-30 | 2012-04-26 | 2.410 | 807,010 | +85,489 | 0.01% | 1,944,641 |
| 2012-04-26 | 2012-04-24 | 2.538 | 721,521 | -8,549 | 0.01% | 1,831,479 |
| 2012-04-24 | 2012-04-20 | 2.503 | 730,070 | -17,098 | 0.01% | 1,827,560 |
| 2012-04-19 | 2012-04-17 | 2.515 | 747,168 | +85,489 | 0.01% | 1,879,101 |
| 2012-04-17 | 2012-04-13 | 2.538 | 661,679 | +25,646 | 0.01% | 1,679,579 |
| 2012-04-11 | 2012-04-05 | 2.632 | 636,033 | -17,098 | 0.00% | 1,674,000 |
| 2012-04-10 | 2012-04-03 | 2.585 | 653,131 | -94,037 | 0.00% | 1,688,441 |
| 2012-04-03 | 2012-03-30 | 2.527 | 747,168 | -102,586 | 0.01% | 1,887,841 |
| 2012-04-02 | 2012-03-29 | 2.468 | 849,754 | +170,977 | 0.01% | 2,097,341 |
| 2012-03-30 | 2012-03-28 | 2.503 | 678,777 | +17,098 | 0.01% | 1,699,160 |
| 2012-03-26 | 2012-03-22 | 2.632 | 661,679 | -256,465 | 0.01% | 1,741,499 |
| 2012-03-23 | 2012-03-21 | 2.761 | 918,144 | +239,367 | 0.01% | 2,534,639 |
| 2012-03-22 | 2012-03-20 | 2.667 | 678,777 | -42,744 | 0.01% | 1,810,320 |
| 2012-03-21 | 2012-03-19 | 2.690 | 721,521 | -8,549 | 0.01% | 1,941,199 |
| 2012-03-20 | 2012-03-16 | 2.784 | 730,070 | +11,113 | 0.01% | 2,032,520 |
| 2012-03-19 | 2012-03-15 | 2.924 | 718,957 | -8,548 | 0.01% | 2,102,501 |
| 2012-03-16 | 2012-03-14 | 2.959 | 727,505 | +40,179 | 0.01% | 2,153,029 |
| 2012-03-14 | 2012-03-12 | 3.018 | 687,326 | +8,549 | 0.01% | 2,074,320 |
| 2012-03-13 | 2012-03-09 | 3.030 | 678,777 | -42,744 | 0.01% | 2,056,460 |
| 2012-03-08 | 2012-03-06 | 2.889 | 721,521 | +62,406 | 0.01% | 2,084,679 |
| 2012-03-06 | 2012-03-02 | 3.123 | 659,115 | +3,420 | 0.00% | 2,058,571 |
| 2012-03-05 | 2012-03-01 | 2.983 | 655,695 | +68,390 | 0.00% | 1,955,849 |
| 2012-03-02 | 2012-02-29 | 3.123 | 587,305 | -25,646 | 0.00% | 1,834,291 |
| 2012-03-01 | 2012-02-28 | 3.065 | 612,951 | -17,098 | 0.00% | 1,878,540 |
| 2012-02-29 | 2012-02-27 | 3.076 | 630,049 | -538,576 | 0.00% | 1,938,311 |
| 2012-02-28 | 2012-02-24 | 3.076 | 1,168,625 | +42,744 | 0.01% | 3,595,210 |
| 2012-02-27 | 2012-02-23 | 3.229 | 1,125,881 | +89,763 | 0.01% | 3,634,920 |
| 2012-02-24 | 2012-02-22 | 3.427 | 1,036,118 | -4,275 | 0.01% | 3,551,159 |
| 2012-02-23 | 2012-02-21 | 3.322 | 1,040,393 | +42,744 | 0.01% | 3,456,281 |
| 2012-02-22 | 2012-02-20 | 3.310 | 997,649 | +470,186 | 0.01% | 3,302,612 |
| 2012-02-21 | 2012-02-17 | 3.299 | 527,463 | +28,211 | 0.00% | 1,739,941 |
| 2012-02-17 | 2012-02-15 | 3.275 | 499,252 | -525,753 | 0.00% | 1,635,201 |
| 2012-02-16 | 2012-02-14 | 3.334 | 1,025,005 | +338,534 | 0.01% | 3,417,151 |
| 2012-02-15 | 2012-02-13 | 3.299 | 686,471 | +44,454 | 0.01% | 2,264,460 |
| 2012-02-14 | 2012-02-10 | 3.357 | 642,017 | +324,855 | 0.00% | 2,155,369 |
| 2012-02-13 | 2012-02-09 | 3.778 | 317,162 | -10,258 | 0.00% | 1,198,331 |
| 2012-02-10 | 2012-02-08 | 3.638 | 327,420 | -21,372 | 0.00% | 1,191,129 |
| 2012-02-08 | 2012-02-06 | 3.287 | 348,792 | -277,837 | 0.00% | 1,146,479 |
| 2012-02-06 | 2012-02-02 | 3.182 | 626,629 | -17,098 | 0.00% | 1,993,759 |
| 2012-02-03 | 2012-02-01 | 3.135 | 643,727 | +8,549 | 0.00% | 2,018,040 |
| 2012-01-31 | 2012-01-27 | 2.995 | 635,178 | +299,209 | 0.00% | 1,902,080 |
| 2012-01-30 | 2012-01-26 | 2.913 | 335,969 | -341,953 | 0.00% | 978,570 |
| 2012-01-27 | 2012-01-20 | 2.948 | 677,922 | +341,953 | 0.01% | 1,998,359 |
| 2012-01-26 | 2012-01-19 | 3.147 | 335,969 | -42,744 | 0.00% | 1,057,170 |
| 2012-01-20 | 2012-01-18 | 2.889 | 378,713 | +8,549 | 0.00% | 1,094,209 |
| 2012-01-17 | 2012-01-13 | 2.807 | 370,164 | -846,335 | 0.00% | 1,039,199 |
| 2012-01-16 | 2012-01-12 | 2.913 | 1,216,499 | -179,525 | 0.01% | 3,543,271 |
| 2012-01-10 | 2012-01-06 | 2.433 | 1,396,024 | +8,549 | 0.01% | 3,396,640 |
| 2012-01-09 | 2012-01-05 | 2.445 | 1,387,475 | -8,549 | 0.01% | 3,392,070 |
| 2011-12-28 | 2011-12-22 | 2.468 | 1,396,024 | -8,549 | 0.01% | 3,445,630 |
| 2011-12-23 | 2011-12-21 | 2.538 | 1,404,573 | -85,488 | 0.01% | 3,565,310 |
| 2011-12-21 | 2011-12-19 | 2.433 | 1,490,061 | +42,744 | 0.01% | 3,625,440 |
| 2011-12-20 | 2011-12-16 | 2.456 | 1,447,317 | -42,744 | 0.01% | 3,555,300 |
| 2011-12-19 | 2011-12-15 | 2.398 | 1,490,061 | +51,293 | 0.01% | 3,573,150 |
| 2011-12-14 | 2011-12-12 | 2.456 | 1,438,768 | +42,744 | 0.01% | 3,534,300 |
| 2011-12-13 | 2011-12-09 | 2.538 | 1,396,024 | +59,842 | 0.01% | 3,543,610 |
| 2011-12-09 | 2011-12-07 | 2.573 | 1,336,182 | -85,489 | 0.01% | 3,438,599 |
| 2011-12-08 | 2011-12-06 | 2.480 | 1,421,671 | +85,489 | 0.01% | 3,525,561 |
| 2011-12-02 | 2011-11-30 | 2.609 | 1,336,182 | +68,390 | 0.01% | 3,485,489 |
| 2011-12-01 | 2011-11-29 | 2.620 | 1,267,792 | -40,179 | 0.01% | 3,321,921 |
| 2011-11-24 | 2011-11-22 | 2.456 | 1,307,971 | -42,744 | 0.01% | 3,213,000 |
| 2011-11-23 | 2011-11-21 | 2.468 | 1,350,715 | -27,356 | 0.01% | 3,333,799 |
| 2011-11-22 | 2011-11-18 | 2.562 | 1,378,071 | -85,489 | 0.01% | 3,530,279 |
| 2011-11-21 | 2011-11-17 | 2.620 | 1,463,560 | +102,586 | 0.01% | 3,834,881 |
| 2011-11-18 | 2011-11-16 | 2.690 | 1,360,974 | +25,647 | 0.01% | 3,661,600 |
| 2011-11-15 | 2011-11-11 | 2.644 | 1,335,327 | +85,488 | 0.01% | 3,530,119 |
| 2011-11-14 | 2011-11-10 | 2.597 | 1,249,839 | +3,420 | 0.01% | 3,245,640 |
| 2011-11-11 | 2011-11-09 | 2.831 | 1,246,419 | +17,097 | 0.01% | 3,528,359 |
| 2011-11-10 | 2011-11-08 | 2.784 | 1,229,322 | -111,135 | 0.01% | 3,422,440 |
| 2011-11-09 | 2011-11-07 | 2.866 | 1,340,457 | +102,586 | 0.01% | 3,841,601 |
| 2011-11-08 | 2011-11-04 | 2.878 | 1,237,871 | +871,981 | 0.01% | 3,562,081 |
| 2011-11-07 | 2011-11-03 | 2.854 | 365,890 | +10,259 | 0.00% | 1,044,320 |
| 2011-11-03 | 2011-11-01 | 2.807 | 355,631 | -85,489 | 0.00% | 998,399 |
| 2011-11-01 | 2011-10-28 | 3.135 | 441,120 | +128,233 | 0.00% | 1,382,881 |
| 2011-10-31 | 2011-10-27 | 3.053 | 312,887 | -871,126 | 0.00% | 955,259 |
| 2011-10-27 | 2011-10-25 | 2.609 | 1,184,013 | -12,823 | 0.01% | 3,088,550 |
| 2011-10-26 | 2011-10-24 | 2.550 | 1,196,836 | +8,549 | 0.01% | 3,051,999 |
| 2011-10-25 | 2011-10-21 | 2.503 | 1,188,287 | +4,274 | 0.01% | 2,974,599 |
| 2011-10-24 | 2011-10-20 | 2.363 | 1,184,013 | +8,549 | 0.01% | 2,797,700 |
| 2011-10-21 | 2011-10-19 | 2.515 | 1,175,464 | +769,395 | 0.01% | 2,956,250 |
| 2011-10-20 | 2011-10-18 | 2.527 | 406,069 | -812,139 | 0.00% | 1,025,999 |
| 2011-10-19 | 2011-10-17 | 2.889 | 1,218,208 | +859,157 | 0.01% | 3,519,749 |
| 2011-10-18 | 2011-10-14 | 2.749 | 359,051 | +17,098 | 0.00% | 987,000 |
| 2011-10-17 | 2011-10-13 | 2.924 | 341,953 | -418,893 | 0.00% | 999,999 |
| 2011-10-14 | 2011-10-12 | 2.690 | 760,846 | -393,246 | 0.01% | 2,047,000 |
| 2011-10-13 | 2011-10-11 | 2.644 | 1,154,092 | -17,953 | 0.01% | 3,051,000 |
| 2011-10-12 | 2011-10-10 | 2.433 | 1,172,045 | +17,953 | 0.01% | 2,851,681 |
| 2011-10-11 | 2011-10-07 | 2.503 | 1,154,092 | +854,883 | 0.01% | 2,889,000 |
| 2011-10-06 | 2011-10-03 | 2.340 | 299,209 | +42,744 | 0.00% | 700,000 |
| 2011-10-04 | 2011-09-30 | 2.421 | 256,465 | -2,565 | 0.00% | 621,000 |
| 2011-09-30 | 2011-09-27 | 2.784 | 259,030 | -8,548 | 0.00% | 721,141 |
| 2011-09-26 | 2011-09-22 | 2.550 | 267,578 | -694,165 | 0.00% | 682,339 |
| 2011-09-22 | 2011-09-20 | 2.995 | 961,743 | +8,548 | 0.01% | 2,879,999 |
| 2011-09-21 | 2011-09-19 | 3.158 | 953,195 | +8,549 | 0.01% | 3,010,501 |
| 2011-09-19 | 2011-09-15 | 3.404 | 944,646 | -8,549 | 0.01% | 3,215,551 |
| 2011-09-16 | 2011-09-14 | 3.451 | 953,195 | +8,549 | 0.01% | 3,289,251 |
| 2011-09-15 | 2011-09-12 | 3.369 | 944,646 | +3,420 | 0.01% | 3,182,401 |
| 2011-09-08 | 2011-09-06 | 3.743 | 941,226 | -5,130 | 0.01% | 3,523,199 |
| 2011-09-06 | 2011-09-02 | 3.755 | 946,356 | +2,565 | 0.01% | 3,553,472 |
| 2011-09-02 | 2011-08-31 | 4.024 | 943,791 | +4,275 | 0.01% | 3,797,760 |
| 2011-08-31 | 2011-08-29 | 3.884 | 939,516 | +2,564 | 0.01% | 3,648,678 |
| 2011-08-29 | 2011-08-25 | 4.059 | 936,952 | -42,744 | 0.01% | 3,803,121 |
| 2011-08-26 | 2011-08-24 | 3.848 | 979,696 | +25,647 | 0.01% | 3,770,340 |
| 2011-08-25 | 2011-08-23 | 3.778 | 954,049 | -2,565 | 0.01% | 3,604,678 |
| 2011-08-24 | 2011-08-22 | 3.345 | 956,614 | -1,710 | 0.01% | 3,200,340 |
| 2011-08-23 | 2011-08-19 | 3.615 | 958,324 | +30,776 | 0.01% | 3,463,890 |
| 2011-08-22 | 2011-08-18 | 4.071 | 927,548 | +28,211 | 0.01% | 3,775,800 |
| 2011-08-17 | 2011-08-15 | 4.468 | 899,337 | -3,420 | 0.01% | 4,018,640 |
| 2011-08-12 | 2011-08-10 | 4.293 | 902,757 | -3,419 | 0.01% | 3,875,522 |
| 2011-08-11 | 2011-08-09 | 4.328 | 906,176 | +7,694 | 0.01% | 3,922,000 |
| 2011-08-10 | 2011-08-08 | 4.574 | 898,482 | -53,858 | 0.01% | 4,109,410 |
| 2011-08-09 | 2011-08-05 | 4.749 | 952,340 | -240,222 | 0.01% | 4,522,841 |
| 2011-08-08 | 2011-08-04 | 5.369 | 1,192,562 | +23,082 | 0.01% | 6,403,051 |
| 2011-08-05 | 2011-08-03 | 5.428 | 1,169,480 | +658,260 | 0.01% | 6,347,520 |
| 2011-08-04 | 2011-08-02 | 5.393 | 511,220 | +299,209 | 0.00% | 2,756,780 |
| 2011-08-03 | 2011-08-01 | 5.381 | 212,011 | -713,827 | 0.00% | 1,140,800 |
| 2011-08-02 | 2011-07-29 | 5.135 | 925,838 | +3,419 | 0.01% | 4,754,368 |
| 2011-08-01 | 2011-07-28 | 5.135 | 922,419 | +4,275 | 0.01% | 4,736,811 |
| 2011-07-29 | 2011-07-27 | 5.334 | 918,144 | +17,097 | 0.01% | 4,897,438 |
| 2011-07-28 | 2011-07-26 | 5.346 | 901,047 | -42,744 | 0.01% | 4,816,781 |
| 2011-07-27 | 2011-07-25 | 5.053 | 943,791 | -3,419 | 0.01% | 4,769,281 |
| 2011-07-26 | 2011-07-22 | 5.182 | 947,210 | -36,760 | 0.01% | 4,908,438 |
| 2011-07-22 | 2011-07-20 | 4.808 | 983,970 | +854 | 0.01% | 4,730,608 |
| 2011-07-20 | 2011-07-18 | 4.737 | 983,116 | -42,744 | 0.01% | 4,657,502 |
| 2011-07-19 | 2011-07-15 | 4.796 | 1,025,860 | -19,662 | 0.01% | 4,920,002 |
| 2011-07-18 | 2011-07-14 | 4.714 | 1,045,522 | +44,454 | 0.01% | 4,928,690 |
| 2011-07-15 | 2011-07-13 | 4.468 | 1,001,068 | -11,114 | 0.01% | 4,473,220 |
| 2011-07-14 | 2011-07-12 | 4.539 | 1,012,182 | +47,019 | 0.01% | 4,593,922 |
| 2011-07-13 | 2011-07-11 | 4.878 | 965,163 | +17,953 | 0.01% | 4,707,930 |
| 2011-07-12 | 2011-07-08 | 4.843 | 947,210 | -153,024 | 0.01% | 4,587,118 |
| 2011-07-08 | 2011-07-06 | 5.100 | 1,100,234 | -29,921 | 0.01% | 5,611,318 |
| 2011-07-07 | 2011-07-05 | 5.147 | 1,130,155 | +170,976 | 0.01% | 5,816,798 |
| 2011-07-06 | 2011-07-04 | 4.913 | 959,179 | -2,564 | 0.01% | 4,712,401 |
| 2011-07-05 | 2011-06-30 | 4.714 | 961,743 | -68,391 | 0.01% | 4,533,748 |
| 2011-07-04 | 2011-06-29 | 4.784 | 1,030,134 | +17,098 | 0.01% | 4,928,450 |
| 2011-06-30 | 2011-06-28 | 4.691 | 1,013,036 | -73,520 | 0.01% | 4,751,848 |
| 2011-06-29 | 2011-06-27 | 4.819 | 1,086,556 | +136,781 | 0.01% | 5,236,518 |
| 2011-06-27 | 2011-06-23 | 4.515 | 949,775 | -17,098 | 0.01% | 4,288,460 |
| 2011-06-24 | 2011-06-22 | 4.480 | 966,873 | -132,507 | 0.01% | 4,331,731 |
| 2011-06-23 | 2011-06-21 | 4.504 | 1,099,380 | +94,038 | 0.01% | 4,951,102 |
| 2011-06-22 | 2011-06-20 | 4.562 | 1,005,342 | +17,097 | 0.01% | 4,586,398 |
| 2011-06-21 | 2011-06-17 | 4.433 | 988,245 | -23,937 | 0.01% | 4,381,241 |
| 2011-06-20 | 2011-06-16 | 3.895 | 1,012,182 | +8,549 | 0.01% | 3,942,722 |
| 2011-06-16 | 2011-06-14 | 4.047 | 1,003,633 | -32,485 | 0.01% | 4,062,041 |
| 2011-06-15 | 2011-06-13 | 3.977 | 1,036,118 | -85,489 | 0.01% | 4,120,799 |
| 2011-06-14 | 2011-06-10 | 3.778 | 1,121,607 | +85,489 | 0.01% | 4,237,762 |
| 2011-06-13 | 2011-06-09 | 4.071 | 1,036,118 | +32,485 | 0.01% | 4,217,759 |
| 2011-06-10 | 2011-06-08 | 4.211 | 1,003,633 | -42,744 | 0.01% | 4,226,401 |
| 2011-06-09 | 2011-06-07 | 4.527 | 1,046,377 | +76,940 | 0.01% | 4,736,881 |
| 2011-06-08 | 2011-06-03 | 4.632 | 969,437 | -114,555 | 0.01% | 4,490,638 |
| 2011-06-07 | 2011-06-02 | 4.574 | 1,083,992 | +777,944 | 0.01% | 4,957,881 |
| 2011-06-03 | 2011-06-01 | 4.948 | 306,048 | -34,195 | 0.00% | 1,514,339 |
| 2011-06-02 | 2011-05-31 | 4.878 | 340,243 | +50,438 | 0.00% | 1,659,658 |
| 2011-06-01 | 2011-05-30 | 4.632 | 289,805 | -69,246 | 0.00% | 1,342,438 |
| 2011-05-31 | 2011-05-27 | 4.422 | 359,051 | -714,682 | 0.00% | 1,587,601 |
| 2011-05-30 | 2011-05-26 | 4.281 | 1,073,733 | +777,943 | 0.01% | 4,596,960 |
| 2011-05-26 | 2011-05-24 | 4.890 | 295,790 | +60,697 | 0.00% | 1,446,282 |
| 2011-05-25 | 2011-05-23 | 4.691 | 235,093 | +5,129 | 0.00% | 1,102,751 |
| 2011-05-24 | 2011-05-20 | 5.077 | 229,964 | -735,199 | 0.00% | 1,167,462 |
| 2011-05-23 | 2011-05-19 | 4.784 | 965,163 | +124,813 | 0.01% | 4,617,610 |
| 2011-05-20 | 2011-05-18 | 5.334 | 840,350 | +23,082 | 0.01% | 4,482,480 |
| 2011-05-19 | 2011-05-17 | 5.451 | 817,268 | +77,794 | 0.01% | 4,454,959 |
| 2011-05-18 | 2011-05-16 | 5.919 | 739,474 | -34,195 | 0.01% | 4,376,901 |
| 2011-05-17 | 2011-05-13 | 6.200 | 773,669 | +61,551 | 0.01% | 4,796,499 |
| 2011-05-16 | 2011-05-12 | 6.223 | 712,118 | -20,517 | 0.01% | 4,431,563 |
| 2011-05-13 | 2011-05-11 | 6.527 | 732,635 | -17,097 | 0.01% | 4,782,061 |
| 2011-05-12 | 2011-05-09 | 6.340 | 749,732 | +7,694 | 0.01% | 4,753,337 |
| 2011-05-11 | 2011-05-06 | 5.921 | 742,038 | +29,920 | 0.01% | 4,393,400 |
| 2011-05-09 | 2011-05-05 | 5.921 | 712,118 | +23,327 | 0.01% | 4,216,252 |
| 2011-05-06 | 2011-05-04 | 6.074 | 688,791 | -1,692 | 0.01% | 4,183,960 |
| 2011-05-05 | 2011-05-03 | 6.441 | 690,483 | +8,461 | 0.01% | 4,447,197 |
| 2011-05-03 | 2011-04-28 | 6.204 | 682,022 | +8,462 | 0.01% | 4,231,502 |
| 2011-04-29 | 2011-04-27 | 6.122 | 673,560 | -1,692 | 0.01% | 4,123,281 |
| 2011-04-28 | 2011-04-26 | 5.791 | 675,252 | +1,692 | 0.01% | 3,910,199 |
| 2011-04-20 | 2011-04-18 | 5.743 | 673,560 | +1,693 | 0.01% | 3,868,561 |
| 2011-04-18 | 2011-04-14 | 5.637 | 671,867 | +4,230 | 0.01% | 3,787,378 |
| 2011-04-14 | 2011-04-12 | 5.602 | 667,637 | -846 | 0.01% | 3,739,863 |
| 2011-04-13 | 2011-04-11 | 5.767 | 668,483 | -1,692 | 0.01% | 3,855,202 |
| 2011-04-12 | 2011-04-08 | 5.531 | 670,175 | +423,090 | 0.01% | 3,706,560 |
| 2011-04-08 | 2011-04-06 | 5.791 | 247,085 | +1,693 | 0.00% | 1,430,801 |
| 2011-03-31 | 2011-03-29 | 5.519 | 245,392 | -423,091 | 0.00% | 1,354,298 |
| 2011-03-30 | 2011-03-28 | 5.448 | 668,483 | -846 | 0.01% | 3,641,902 |
| 2011-03-29 | 2011-03-25 | 5.164 | 669,329 | +423,090 | 0.01% | 3,456,671 |
| 2011-03-28 | 2011-03-24 | 5.188 | 246,239 | -13,538 | 0.00% | 1,277,492 |
| 2011-03-25 | 2011-03-23 | 5.235 | 259,777 | -423,091 | 0.00% | 1,360,008 |
| 2011-03-24 | 2011-03-22 | 5.212 | 682,868 | +379,935 | 0.01% | 3,558,871 |
| 2011-03-23 | 2011-03-21 | 4.869 | 302,933 | +169,236 | 0.00% | 1,474,962 |
| 2011-03-22 | 2011-03-18 | 4.916 | 133,697 | -173,467 | 0.00% | 657,282 |
| 2011-03-21 | 2011-03-17 | 4.656 | 307,164 | -423,090 | 0.00% | 1,430,222 |
| 2011-03-18 | 2011-03-16 | 4.751 | 730,254 | -16,924 | 0.01% | 3,469,260 |
| 2011-03-17 | 2011-03-15 | 4.562 | 747,178 | -37,231 | 0.01% | 3,408,382 |
| 2011-03-15 | 2011-03-11 | 4.361 | 784,409 | +101,541 | 0.01% | 3,420,628 |
| 2011-03-14 | 2011-03-10 | 4.550 | 682,868 | +42,309 | 0.01% | 3,106,951 |
| 2011-03-11 | 2011-03-09 | 4.644 | 640,559 | +13,539 | 0.00% | 2,975,011 |
| 2011-03-10 | 2011-03-08 | 4.833 | 627,020 | -846 | 0.00% | 3,030,691 |
| 2011-03-09 | 2011-03-07 | 4.810 | 627,866 | +448,476 | 0.00% | 3,019,940 |
| 2011-03-08 | 2011-03-04 | 4.538 | 179,390 | -16,078 | 0.00% | 814,079 |
| 2011-03-07 | 2011-03-03 | 4.491 | 195,468 | -67,694 | 0.00% | 877,801 |
| 2011-03-04 | 2011-03-02 | 4.432 | 263,162 | +118,465 | 0.00% | 1,166,249 |
| 2011-03-03 | 2011-03-01 | 4.550 | 144,697 | -67,694 | 0.00% | 658,350 |
| 2011-03-02 | 2011-02-28 | 4.633 | 212,391 | -16,924 | 0.00% | 983,918 |
| 2011-02-28 | 2011-02-24 | 4.373 | 229,315 | -72,771 | 0.00% | 1,002,700 |
| 2011-02-24 | 2011-02-22 | 4.609 | 302,086 | +50,770 | 0.00% | 1,392,298 |
| 2011-02-23 | 2011-02-21 | 4.597 | 251,316 | +27,078 | 0.00% | 1,155,332 |
| 2011-02-22 | 2011-02-18 | 4.455 | 224,238 | -16,923 | 0.00% | 999,051 |
| 2011-02-18 | 2011-02-16 | 4.278 | 241,161 | +12,692 | 0.00% | 1,031,698 |
| 2011-02-15 | 2011-02-11 | 4.077 | 228,469 | -84,618 | 0.00% | 931,501 |
| 2011-02-11 | 2011-02-09 | 3.888 | 313,087 | +44,848 | 0.00% | 1,217,301 |
| 2011-02-10 | 2011-02-08 | 3.935 | 268,239 | -338,473 | 0.00% | 1,055,609 |
| 2011-02-07 | 2011-01-31 | 4.290 | 606,712 | -3,384 | 0.00% | 2,602,712 |
| 2011-02-01 | 2011-01-28 | 4.408 | 610,096 | -25,386 | 0.00% | 2,689,329 |
| 2011-01-31 | 2011-01-27 | 4.243 | 635,482 | -42,309 | 0.00% | 2,696,091 |
| 2011-01-27 | 2011-01-25 | 4.290 | 677,791 | -2,538 | 0.01% | 2,907,631 |
| 2011-01-24 | 2011-01-20 | 4.124 | 680,329 | -5,077 | 0.01% | 2,805,959 |
| 2011-01-21 | 2011-01-19 | 4.195 | 685,406 | -25,386 | 0.01% | 2,875,499 |
| 2011-01-18 | 2011-01-14 | 3.841 | 710,792 | +152,313 | 0.01% | 2,730,001 |
| 2011-01-17 | 2011-01-13 | 4.042 | 558,479 | -143,851 | 0.00% | 2,257,199 |
| 2011-01-14 | 2011-01-12 | 3.924 | 702,330 | -33,847 | 0.01% | 2,755,600 |
| 2011-01-13 | 2011-01-11 | 3.711 | 736,177 | +25,385 | 0.01% | 2,731,799 |
| 2011-01-12 | 2011-01-10 | 3.534 | 710,792 | -8,462 | 0.01% | 2,511,601 |
| 2011-01-10 | 2011-01-06 | 3.522 | 719,254 | +249,624 | 0.01% | 2,533,002 |
| 2011-01-06 | 2011-01-04 | 3.463 | 469,630 | -16,924 | 0.00% | 1,626,149 |
| 2011-01-03 | 2010-12-29 | 3.368 | 486,554 | -16,923 | 0.00% | 1,638,750 |
| 2010-12-21 | 2010-12-17 | 3.238 | 503,477 | -279,240 | 0.00% | 1,630,298 |
| 2010-12-20 | 2010-12-16 | 3.073 | 782,717 | -16,924 | 0.01% | 2,405,000 |
| 2010-12-17 | 2010-12-15 | 3.203 | 799,641 | -846 | 0.01% | 2,560,951 |
| 2010-12-16 | 2010-12-14 | 3.321 | 800,487 | -11,846 | 0.01% | 2,658,260 |
| 2010-12-14 | 2010-12-10 | 3.356 | 812,333 | -33,848 | 0.01% | 2,726,399 |
| 2010-12-13 | 2010-12-09 | 3.191 | 846,181 | -2,538 | 0.01% | 2,700,001 |
| 2010-12-10 | 2010-12-08 | 3.250 | 848,719 | +9,308 | 0.01% | 2,758,249 |
| 2010-12-09 | 2010-12-07 | 3.250 | 839,411 | +67,694 | 0.01% | 2,727,999 |
| 2010-12-08 | 2010-12-06 | 3.155 | 771,717 | -33,847 | 0.01% | 2,435,041 |
| 2010-12-07 | 2010-12-03 | 3.014 | 805,564 | +363,858 | 0.01% | 2,427,600 |
| 2010-12-06 | 2010-12-02 | 2.943 | 441,706 | -26,232 | 0.00% | 1,299,779 |
| 2010-12-03 | 2010-12-01 | 2.931 | 467,938 | -84,618 | 0.00% | 1,371,440 |
| 2010-12-02 | 2010-11-30 | 2.978 | 552,556 | +84,618 | 0.00% | 1,645,560 |
| 2010-12-01 | 2010-11-29 | 2.836 | 467,938 | -169,236 | 0.00% | 1,327,200 |
| 2010-11-23 | 2010-11-19 | 2.919 | 637,174 | +84,618 | 0.00% | 1,859,910 |
| 2010-11-22 | 2010-11-18 | 2.789 | 552,556 | +16,924 | 0.00% | 1,541,080 |
| 2010-11-19 | 2010-11-17 | 2.694 | 535,632 | +8,461 | 0.00% | 1,443,239 |
| 2010-11-18 | 2010-11-16 | 2.978 | 527,171 | +16,924 | 0.00% | 1,569,961 |
| 2010-11-17 | 2010-11-15 | 2.954 | 510,247 | -59,233 | 0.00% | 1,507,500 |
| 2010-11-16 | 2010-11-12 | 3.014 | 569,480 | +5,078 | 0.00% | 1,716,151 |
| 2010-11-15 | 2010-11-11 | 3.108 | 564,402 | +160,774 | 0.00% | 1,754,208 |
| 2010-11-12 | 2010-11-10 | 3.049 | 403,628 | +16,923 | 0.00% | 1,230,659 |
| 2010-11-08 | 2010-11-04 | 2.978 | 386,705 | -25,385 | 0.00% | 1,151,641 |
| 2010-11-05 | 2010-11-03 | 2.978 | 412,090 | -338,472 | 0.00% | 1,227,240 |
| 2010-10-27 | 2010-10-25 | 2.990 | 750,562 | -169,236 | 0.01% | 2,244,109 |
| 2010-10-22 | 2010-10-20 | 3.014 | 919,798 | +414,628 | 0.01% | 2,771,849 |
| 2010-10-21 | 2010-10-19 | 3.002 | 505,170 | +11,000 | 0.00% | 1,516,380 |
| 2010-10-20 | 2010-10-18 | 2.848 | 494,170 | +50,771 | 0.00% | 1,407,441 |
| 2010-10-19 | 2010-10-15 | 2.943 | 443,399 | -25,385 | 0.00% | 1,304,761 |
| 2010-10-18 | 2010-10-14 | 2.919 | 468,784 | +33,847 | 0.00% | 1,368,380 |
| 2010-10-13 | 2010-10-11 | 2.730 | 434,937 | -42,309 | 0.00% | 1,187,340 |
| 2010-10-11 | 2010-10-07 | 2.671 | 477,246 | -84,618 | 0.00% | 1,274,640 |
| 2010-09-29 | 2010-09-27 | 2.824 | 561,864 | -3,385 | 0.00% | 1,586,960 |
| 2010-09-22 | 2010-09-20 | 2.624 | 565,249 | -21,154 | 0.00% | 1,482,961 |
| 2010-09-16 | 2010-09-14 | 2.564 | 586,403 | -8,462 | 0.00% | 1,503,810 |
| 2010-09-13 | 2010-09-09 | 2.564 | 594,865 | +8,462 | 0.00% | 1,525,510 |
| 2010-09-10 | 2010-09-08 | 2.541 | 586,403 | -10,154 | 0.00% | 1,489,950 |
| 2010-09-08 | 2010-09-06 | 2.434 | 596,557 | -22,847 | 0.00% | 1,452,299 |
| 2010-08-31 | 2010-08-27 | 2.139 | 619,404 | -335,934 | 0.00% | 1,324,919 |
| 2010-08-30 | 2010-08-26 | 2.210 | 955,338 | -16,924 | 0.01% | 2,111,230 |
| 2010-08-27 | 2010-08-25 | 2.234 | 972,262 | +251,316 | 0.01% | 2,171,611 |
| 2010-08-26 | 2010-08-24 | 2.245 | 720,946 | -8,462 | 0.01% | 1,618,800 |
| 2010-08-25 | 2010-08-23 | 2.186 | 729,408 | -8,462 | 0.01% | 1,594,701 |
| 2010-08-24 | 2010-08-20 | 2.222 | 737,870 | +1,693 | 0.01% | 1,639,361 |
| 2010-08-20 | 2010-08-18 | 2.186 | 736,177 | +8,462 | 0.01% | 1,609,500 |
| 2010-08-16 | 2010-08-12 | 2.222 | 727,715 | -16,924 | 0.01% | 1,616,799 |
| 2010-08-12 | 2010-08-10 | 2.139 | 744,639 | -42,309 | 0.01% | 1,592,800 |
| 2010-08-09 | 2010-08-05 | 2.115 | 786,948 | +84,618 | 0.01% | 1,664,700 |
| 2010-08-04 | 2010-08-02 | 2.127 | 702,330 | +8,462 | 0.01% | 1,494,000 |
| 2010-07-30 | 2010-07-28 | 2.115 | 693,868 | -50,771 | 0.01% | 1,467,800 |
| 2010-07-29 | 2010-07-27 | 2.151 | 744,639 | +5,923 | 0.01% | 1,601,600 |
| 2010-07-28 | 2010-07-26 | 2.080 | 738,716 | -3,384 | 0.01% | 1,536,481 |
| 2010-07-27 | 2010-07-23 | 2.127 | 742,100 | -8,462 | 0.01% | 1,578,599 |
| 2010-07-22 | 2010-07-20 | 2.163 | 750,562 | +32,155 | 0.01% | 1,623,209 |
| 2010-07-21 | 2010-07-19 | 2.080 | 718,407 | +5,923 | 0.01% | 1,494,239 |
| 2010-07-20 | 2010-07-16 | 2.092 | 712,484 | -84,618 | 0.01% | 1,490,340 |
| 2010-07-16 | 2010-07-14 | 2.044 | 797,102 | +1,692 | 0.01% | 1,629,660 |
| 2010-07-15 | 2010-07-13 | 2.033 | 795,410 | -380,781 | 0.01% | 1,616,800 |
| 2010-07-09 | 2010-07-07 | 1.891 | 1,176,191 | +84,618 | 0.01% | 2,224,000 |
| 2010-07-06 | 2010-07-02 | 1.714 | 1,091,573 | -42,309 | 0.01% | 1,870,500 |
| 2010-06-30 | 2010-06-28 | 1.820 | 1,133,882 | -507,708 | 0.01% | 2,063,600 |
| 2010-06-28 | 2010-06-24 | 1.891 | 1,641,590 | +846 | 0.01% | 3,103,999 |
| 2010-06-25 | 2010-06-23 | 1.914 | 1,640,744 | +8,462 | 0.01% | 3,141,179 |
| 2010-06-23 | 2010-06-21 | 1.855 | 1,632,282 | -847 | 0.01% | 3,028,529 |
| 2010-06-14 | 2010-06-10 | 1.690 | 1,633,129 | +1,693 | 0.01% | 2,759,901 |
| 2010-06-10 | 2010-06-08 | 1.737 | 1,631,436 | +59,232 | 0.01% | 2,834,159 |
| 2010-06-09 | 2010-06-07 | 1.725 | 1,572,204 | -42,309 | 0.01% | 2,712,681 |
| 2010-06-04 | 2010-06-02 | 1.714 | 1,614,513 | +25,386 | 0.01% | 2,766,601 |
| 2010-06-03 | 2010-06-01 | 1.761 | 1,589,127 | +42,309 | 0.01% | 2,798,220 |
| 2010-06-02 | 2010-05-31 | 1.844 | 1,546,818 | +321,548 | 0.01% | 2,851,680 |
| 2010-06-01 | 2010-05-28 | 1.714 | 1,225,270 | +67,695 | 0.01% | 2,099,601 |
| 2010-05-31 | 2010-05-27 | 1.595 | 1,157,575 | -6,770 | 0.01% | 1,846,800 |
| 2010-05-28 | 2010-05-26 | 1.477 | 1,164,345 | +8,462 | 0.01% | 1,720,001 |
| 2010-05-26 | 2010-05-24 | 1.572 | 1,155,883 | +105,773 | 0.01% | 1,816,780 |
| 2010-05-24 | 2010-05-19 | 1.584 | 1,050,110 | +10,154 | 0.01% | 1,662,940 |
| 2010-05-20 | 2010-05-18 | 1.643 | 1,039,956 | +380,781 | 0.01% | 1,708,310 |
| 2010-05-12 | 2010-05-10 | 1.903 | 659,175 | -6,769 | 0.01% | 1,254,191 |
| 2010-05-11 | 2010-05-07 | 1.832 | 665,944 | +8,462 | 0.01% | 1,219,850 |
| 2010-05-10 | 2010-05-06 | 1.879 | 657,482 | -8,462 | 0.01% | 1,235,429 |
| 2010-05-07 | 2010-05-05 | 1.962 | 665,944 | +16,923 | 0.01% | 1,306,420 |
| 2010-04-30 | 2010-04-28 | 2.068 | 649,021 | -42,309 | 0.00% | 1,342,251 |
| 2010-04-28 | 2010-04-26 | 2.163 | 691,330 | -8,461 | 0.01% | 1,495,111 |
| 2010-04-23 | 2010-04-21 | 2.222 | 699,791 | +25,385 | 0.01% | 1,554,759 |
| 2010-04-22 | 2010-04-20 | 2.163 | 674,406 | +25,385 | 0.01% | 1,458,510 |
| 2010-04-21 | 2010-04-19 | 2.127 | 649,021 | -1,692 | 0.00% | 1,380,601 |
| 2010-04-20 | 2010-04-16 | 2.151 | 650,713 | +16,924 | 0.00% | 1,399,580 |
| 2010-04-15 | 2010-04-13 | 2.163 | 633,789 | -499,247 | 0.00% | 1,370,669 |
| 2010-04-09 | 2010-04-07 | 2.222 | 1,133,036 | -8,462 | 0.01% | 2,517,320 |
| 2010-04-08 | 2010-04-01 | 2.198 | 1,141,498 | +507,709 | 0.01% | 2,509,141 |
| 2010-04-01 | 2010-03-30 | 2.174 | 633,789 | -507,709 | 0.00% | 1,378,159 |
| 2010-03-31 | 2010-03-29 | 2.198 | 1,141,498 | +16,924 | 0.01% | 2,509,141 |
| 2010-03-29 | 2010-03-25 | 2.163 | 1,124,574 | -3,385 | 0.01% | 2,432,070 |
| 2010-03-23 | 2010-03-19 | 2.316 | 1,127,959 | +423,091 | 0.01% | 2,612,680 |
| 2010-03-17 | 2010-03-15 | 2.304 | 704,868 | -427,322 | 0.01% | 1,624,349 |
| 2010-03-16 | 2010-03-12 | 2.340 | 1,132,190 | -84,618 | 0.01% | 2,649,241 |
| 2010-03-15 | 2010-03-11 | 2.328 | 1,216,808 | -16,923 | 0.01% | 2,832,861 |
| 2010-03-09 | 2010-03-05 | 2.364 | 1,233,731 | -8,462 | 0.01% | 2,915,999 |
| 2010-03-05 | 2010-03-03 | 2.423 | 1,242,193 | +52,463 | 0.01% | 3,009,400 |
| 2010-03-03 | 2010-03-01 | 2.293 | 1,189,730 | +12,693 | 0.01% | 2,727,640 |
| 2010-03-02 | 2010-02-26 | 2.245 | 1,177,037 | +8,462 | 0.01% | 2,642,899 |
| 2010-03-01 | 2010-02-25 | 2.222 | 1,168,575 | -25,386 | 0.01% | 2,596,279 |
| 2010-02-22 | 2010-02-18 | 2.198 | 1,193,961 | +25,386 | 0.01% | 2,624,460 |
| 2010-02-11 | 2010-02-09 | 2.151 | 1,168,575 | +42,309 | 0.01% | 2,513,419 |
| 2010-02-08 | 2010-02-04 | 2.269 | 1,126,266 | +126,927 | 0.01% | 2,555,519 |
| 2010-02-05 | 2010-02-03 | 2.316 | 999,339 | +431,552 | 0.01% | 2,314,759 |
| 2010-02-03 | 2010-02-01 | 2.222 | 567,787 | -6,770 | 0.00% | 1,261,480 |
| 2010-02-02 | 2010-01-29 | 2.174 | 574,557 | +16,924 | 0.00% | 1,249,361 |
| 2010-02-01 | 2010-01-28 | 2.210 | 557,633 | +59,233 | 0.00% | 1,232,330 |
| 2010-01-28 | 2010-01-26 | 2.316 | 498,400 | +8,461 | 0.00% | 1,154,439 |
| 2010-01-26 | 2010-01-22 | 2.446 | 489,939 | +23,693 | 0.00% | 1,198,531 |
| 2010-01-25 | 2010-01-21 | 2.494 | 466,246 | +1,693 | 0.00% | 1,162,611 |
| 2010-01-22 | 2010-01-20 | 2.588 | 464,553 | +1,692 | 0.00% | 1,202,310 |
| 2010-01-21 | 2010-01-19 | 2.564 | 462,861 | +23,693 | 0.00% | 1,186,990 |
| 2010-01-12 | 2010-01-08 | 2.777 | 439,168 | +33,847 | 0.00% | 1,219,651 |
| 2010-01-11 | 2010-01-07 | 2.718 | 405,321 | -253,854 | 0.00% | 1,101,701 |
| 2010-01-04 | 2009-12-29 | 2.836 | 659,175 | +135,389 | 0.01% | 1,869,601 |
| 2009-12-30 | 2009-12-28 | 2.671 | 523,786 | -67,694 | 0.00% | 1,398,940 |
| 2009-12-29 | 2009-12-24 | 2.529 | 591,480 | +42,309 | 0.00% | 1,495,859 |
| 2009-12-23 | 2009-12-21 | 2.375 | 549,171 | -423,091 | 0.00% | 1,304,489 |
| 2009-12-22 | 2009-12-18 | 2.564 | 972,262 | +59,233 | 0.01% | 2,493,331 |
| 2009-12-17 | 2009-12-15 | 2.718 | 913,029 | +33,847 | 0.01% | 2,481,700 |
| 2009-12-16 | 2009-12-14 | 2.836 | 879,182 | +16,924 | 0.01% | 2,493,601 |
| 2009-12-15 | 2009-12-11 | 2.659 | 862,258 | +194,621 | 0.01% | 2,292,750 |
| 2009-12-14 | 2009-12-10 | 2.588 | 667,637 | +242,008 | 0.01% | 1,727,911 |
| 2009-12-11 | 2009-12-09 | 2.659 | 425,629 | -431,552 | 0.00% | 1,131,750 |
| 2009-12-10 | 2009-12-08 | 2.824 | 857,181 | +8,462 | 0.01% | 2,421,070 |
| 2009-12-09 | 2009-12-07 | 2.860 | 848,719 | +8,462 | 0.01% | 2,427,259 |
| 2009-12-07 | 2009-12-03 | 2.919 | 840,257 | +16,923 | 0.01% | 2,452,709 |
| 2009-12-03 | 2009-12-01 | 3.025 | 823,334 | +423,091 | 0.01% | 2,490,881 |
| 2009-12-02 | 2009-11-30 | 2.966 | 400,243 | -423,091 | 0.00% | 1,187,229 |
| 2009-12-01 | 2009-11-27 | 3.120 | 823,334 | +8,462 | 0.01% | 2,568,721 |
| 2009-11-30 | 2009-11-26 | 3.061 | 814,872 | -8,462 | 0.01% | 2,494,170 |
| 2009-11-26 | 2009-11-24 | 2.895 | 823,334 | +253,854 | 0.01% | 2,383,851 |
| 2009-11-25 | 2009-11-23 | 2.990 | 569,480 | +172,621 | 0.01% | 1,702,691 |
| 2009-11-24 | 2009-11-20 | 3.073 | 396,859 | -338,472 | 0.00% | 1,219,401 |
| 2009-11-23 | 2009-11-19 | 2.954 | 735,331 | +401,090 | 0.01% | 2,172,500 |
| 2009-11-17 | 2009-11-13 | 2.730 | 334,241 | +8,461 | 0.00% | 912,449 |
| 2009-11-16 | 2009-11-12 | 2.399 | 325,780 | -16,923 | 0.00% | 781,551 |
| 2009-11-11 | 2009-11-09 | 2.293 | 342,703 | -33,847 | 0.00% | 785,700 |
| 2009-11-09 | 2009-11-05 | 2.198 | 376,550 | +8,461 | 0.00% | 827,699 |
| 2009-11-06 | 2009-11-04 | 2.163 | 368,089 | -20,308 | 0.00% | 796,051 |
| 2009-11-04 | 2009-11-02 | 2.281 | 388,397 | -8,462 | 0.00% | 885,870 |
| 2009-11-02 | 2009-10-29 | 2.352 | 396,859 | +21,155 | 0.00% | 933,311 |
| 2009-10-30 | 2009-10-28 | 2.411 | 375,704 | -16,924 | 0.00% | 905,759 |
| 2009-10-21 | 2009-10-19 | 2.364 | 392,628 | +16,924 | 0.00% | 928,000 |
| 2009-10-20 | 2009-10-16 | 2.340 | 375,704 | -6,770 | 0.00% | 879,120 |
| 2009-10-16 | 2009-10-14 | 2.387 | 382,474 | -50,770 | 0.00% | 913,041 |
| 2009-10-14 | 2009-10-12 | 2.541 | 433,244 | +16,923 | 0.00% | 1,100,799 |
| 2009-10-12 | 2009-10-08 | 2.411 | 416,321 | -16,923 | 0.00% | 1,003,680 |
| 2009-10-06 | 2009-10-02 | 2.304 | 433,244 | +16,923 | 0.00% | 998,399 |
| 2009-10-05 | 2009-09-30 | 2.423 | 416,321 | -169,236 | 0.00% | 1,008,600 |
| 2009-09-30 | 2009-09-28 | 2.600 | 585,557 | +16,924 | 0.01% | 1,522,400 |
| 2009-09-25 | 2009-09-23 | 2.813 | 568,633 | +16,923 | 0.01% | 1,599,359 |
| 2009-09-23 | 2009-09-21 | 2.754 | 551,710 | +6,770 | 0.01% | 1,519,161 |
| 2009-09-22 | 2009-09-18 | 2.931 | 544,940 | -8,462 | 0.01% | 1,597,119 |
| 2009-09-21 | 2009-09-17 | 2.754 | 553,402 | +118,465 | 0.01% | 1,523,820 |
| 2009-09-18 | 2009-09-16 | 2.754 | 434,937 | +3,385 | 0.00% | 1,197,620 |
| 2009-09-17 | 2009-09-15 | 2.730 | 431,552 | +8,462 | 0.00% | 1,178,100 |
| 2009-09-14 | 2009-09-10 | 2.872 | 423,090 | -67,695 | 0.00% | 1,214,999 |
| 2009-09-11 | 2009-09-09 | 2.966 | 490,785 | -6,769 | 0.00% | 1,455,801 |
| 2009-09-08 | 2009-09-04 | 2.576 | 497,554 | +67,694 | 0.00% | 1,281,839 |
| 2009-09-01 | 2009-08-28 | 2.671 | 429,860 | -126,927 | 0.00% | 1,148,081 |
| 2009-08-31 | 2009-08-27 | 2.872 | 556,787 | +99,849 | 0.01% | 1,598,940 |
| 2009-08-28 | 2009-08-26 | 2.789 | 456,938 | +16,924 | 0.00% | 1,274,401 |
| 2009-08-25 | 2009-08-21 | 2.694 | 440,014 | +25,385 | 0.00% | 1,185,600 |
| 2009-08-24 | 2009-08-20 | 2.765 | 414,629 | +24,540 | 0.00% | 1,146,601 |
| 2009-08-21 | 2009-08-19 | 2.730 | 390,089 | +6,769 | 0.00% | 1,064,909 |
| 2009-08-20 | 2009-08-18 | 2.801 | 383,320 | -228,469 | 0.00% | 1,073,610 |
| 2009-08-19 | 2009-08-17 | 2.860 | 611,789 | +386,705 | 0.01% | 1,749,661 |
| 2009-08-18 | 2009-08-14 | 2.824 | 225,084 | +101,542 | 0.00% | 635,740 |
| 2009-08-14 | 2009-08-12 | 3.191 | 123,542 | +4,231 | 0.00% | 394,199 |
| 2009-08-12 | 2009-08-10 | 3.333 | 119,311 | -8,462 | 0.00% | 397,618 |
| 2009-08-11 | 2009-08-07 | 3.404 | 127,773 | +8,462 | 0.00% | 434,879 |
| 2009-08-10 | 2009-08-06 | 3.864 | 119,311 | -16,924 | 0.00% | 461,068 |
| 2009-08-03 | 2009-07-30 | 3.971 | 136,235 | +16,924 | 0.00% | 540,960 |
| 2009-07-31 | 2009-07-29 | 4.042 | 119,311 | -25,386 | 0.00% | 482,218 |
| 2009-07-28 | 2009-07-24 | 4.290 | 144,697 | -33,847 | 0.02% | 620,730 |
| 2009-07-27 | 2009-07-23 | 3.794 | 178,544 | -9,308 | 0.02% | 677,310 |
| 2009-07-22 | 2009-07-20 | 3.451 | 187,852 | +59,233 | 0.02% | 648,240 |
| 2009-06-02 | 2009-05-29 | 2.564 | 128,619 | -8,462 | 0.02% | 329,839 |
| 2009-05-21 | 2009-05-19 | 2.494 | 137,081 | +6,769 | 0.02% | 341,819 |
| 2009-05-20 | 2009-05-18 | 2.509 | 130,312 | +50,771 | 0.02% | 326,982 |
| 2009-05-19 | 2009-05-15 | 2.175 | 79,541 | -40,974 | 0.01% | 172,975 |
| 2009-05-18 | 2009-05-14 | 2.270 | 120,515 | +41,845 | 0.01% | 273,599 |
| 2009-05-13 | 2009-05-11 | 1.840 | 78,670 | -83,691 | 0.01% | 144,760 |
| 2009-05-12 | 2009-05-08 | 1.840 | 162,361 | -25,108 | 0.02% | 298,760 |
| 2009-05-07 | 2009-05-05 | 1.649 | 187,469 | -58,583 | 0.02% | 309,121 |
| 2009-05-05 | 2009-04-30 | 1.207 | 246,052 | -837 | 0.03% | 296,940 |
| 2009-04-30 | 2009-04-28 | 1.135 | 246,889 | -83,692 | 0.03% | 280,250 |
| 2009-04-29 | 2009-04-27 | 1.147 | 330,581 | +83,692 | 0.04% | 379,200 |
| 2009-04-27 | 2009-04-23 | 1.243 | 246,889 | +83,691 | 0.03% | 306,800 |
| 2009-04-20 | 2009-04-16 | 1.314 | 163,198 | -83,691 | 0.02% | 214,500 |
| 2009-04-15 | 2009-04-09 | 1.255 | 246,889 | -837 | 0.03% | 309,750 |
| 2009-03-31 | 2009-03-27 | 1.040 | 247,726 | -10,880 | 0.03% | 257,520 |
| 2009-03-30 | 2009-03-26 | 1.075 | 258,606 | -837 | 0.03% | 278,100 |
| 2009-03-26 | 2009-03-24 | 0.765 | 259,443 | -16,738 | 0.03% | 198,400 |
| 2009-03-25 | 2009-03-23 | 0.753 | 276,181 | +58,584 | 0.03% | 207,900 |
| 2009-03-23 | 2009-03-19 | 0.717 | 217,597 | -25,108 | 0.03% | 156,000 |
| 2009-03-20 | 2009-03-18 | 0.693 | 242,705 | -108,798 | 0.03% | 168,200 |
| 2009-03-19 | 2009-03-17 | 0.669 | 351,503 | +16,738 | 0.04% | 235,200 |
| 2009-03-18 | 2009-03-16 | 0.657 | 334,765 | +50,215 | 0.04% | 220,000 |
| 2009-03-13 | 2009-03-11 | 0.657 | 284,550 | +33,476 | 0.03% | 187,000 |
| 2009-03-09 | 2009-03-05 | 0.669 | 251,074 | +33,477 | 0.03% | 168,000 |
| 2009-03-03 | 2009-02-27 | 0.657 | 217,597 | -125,537 | 0.03% | 143,000 |
| 2009-03-02 | 2009-02-26 | 0.681 | 343,134 | -83,692 | 0.04% | 233,700 |
| 2009-02-27 | 2009-02-25 | 0.693 | 426,826 | +41,846 | 0.05% | 295,800 |
| 2009-02-23 | 2009-02-19 | 0.705 | 384,980 | +16,738 | 0.05% | 271,400 |
| 2009-02-19 | 2009-02-17 | 0.693 | 368,242 | +25,108 | 0.05% | 255,200 |
| 2009-02-18 | 2009-02-16 | 0.705 | 343,134 | +15,901 | 0.04% | 241,900 |
| 2009-02-17 | 2009-02-13 | 0.717 | 327,233 | +151,481 | 0.04% | 234,600 |
| 2009-02-09 | 2009-02-05 | 0.693 | 175,752 | -83,691 | 0.02% | 121,800 |
| 2009-02-06 | 2009-02-04 | 0.681 | 259,443 | +66,953 | 0.03% | 176,700 |
| 2009-02-05 | 2009-02-03 | 0.645 | 192,490 | -41,846 | 0.02% | 124,200 |
| 2009-02-03 | 2009-01-30 | 0.669 | 234,336 | +20,923 | 0.03% | 156,800 |
| 2009-02-02 | 2009-01-29 | 0.681 | 213,413 | +4,185 | 0.03% | 145,350 |
| 2009-01-29 | 2009-01-22 | 0.645 | 209,228 | +16,738 | 0.03% | 135,000 |
| 2009-01-21 | 2009-01-19 | 0.681 | 192,490 | -23,434 | 0.02% | 131,100 |
| 2009-01-20 | 2009-01-16 | 0.681 | 215,924 | +23,434 | 0.03% | 147,060 |
| 2009-01-16 | 2009-01-14 | 0.669 | 192,490 | -25,107 | 0.02% | 128,800 |
| 2009-01-15 | 2009-01-13 | 0.657 | 217,597 | +25,107 | 0.03% | 143,000 |
| 2009-01-08 | 2009-01-06 | 0.801 | 192,490 | -41,846 | 0.02% | 154,100 |
| 2009-01-07 | 2009-01-05 | 0.813 | 234,336 | -8,369 | 0.03% | 190,400 |
| 2009-01-05 | 2008-12-31 | 0.729 | 242,705 | +25,108 | 0.03% | 176,900 |
| 2009-01-02 | 2008-12-29 | 0.753 | 217,597 | +25,107 | 0.03% | 163,800 |
| 2008-12-29 | 2008-12-22 | 0.777 | 192,490 | -184,121 | 0.02% | 149,500 |
| 2008-12-23 | 2008-12-19 | 0.753 | 376,611 | -163,198 | 0.05% | 283,500 |
| 2008-12-22 | 2008-12-18 | 0.741 | 539,809 | -8,369 | 0.07% | 399,900 |
| 2008-12-19 | 2008-12-17 | 0.717 | 548,178 | -16,738 | 0.07% | 393,000 |
| 2008-12-18 | 2008-12-16 | 0.693 | 564,916 | +50,215 | 0.07% | 391,500 |
| 2008-12-17 | 2008-12-15 | 0.705 | 514,701 | -25,108 | 0.06% | 362,850 |
| 2008-12-16 | 2008-12-12 | 0.669 | 539,809 | -251,074 | 0.07% | 361,200 |
| 2008-12-15 | 2008-12-11 | 0.741 | 790,883 | +41,846 | 0.10% | 585,900 |
| 2008-12-12 | 2008-12-10 | 0.753 | 749,037 | +100,429 | 0.09% | 563,850 |
| 2008-12-11 | 2008-12-09 | 0.741 | 648,608 | +188,306 | 0.08% | 480,500 |
| 2008-12-10 | 2008-12-08 | 0.693 | 460,302 | -15,065 | 0.06% | 319,000 |
| 2008-12-09 | 2008-12-05 | 0.669 | 475,367 | +25,108 | 0.06% | 318,080 |
| 2008-12-08 | 2008-12-04 | 0.657 | 450,259 | +249,400 | 0.06% | 295,900 |
| 2008-12-05 | 2008-12-03 | 0.693 | 200,859 | -33,477 | 0.02% | 139,200 |
| 2008-12-04 | 2008-12-02 | 0.580 | 234,336 | -16,738 | 0.03% | 135,800 |
| 2008-12-03 | 2008-12-01 | 0.556 | 251,074 | +41,846 | 0.03% | 139,500 |
| 2008-12-02 | 2008-11-28 | 0.538 | 209,228 | -8,369 | 0.03% | 112,500 |
| 2008-12-01 | 2008-11-27 | 0.550 | 217,597 | +16,738 | 0.03% | 119,600 |
| 2008-11-28 | 2008-11-26 | 0.532 | 200,859 | +33,476 | 0.02% | 106,800 |
| 2008-10-22 | 2008-10-20 | 0.717 | 167,383 | -11,716 | 0.02% | 120,000 |
| 2008-10-21 | 2008-10-17 | 0.848 | 179,099 | +11,716 | 0.02% | 151,940 |
| 2008-10-16 | 2008-10-14 | 0.860 | 167,383 | -16,738 | 0.02% | 144,000 |
| 2008-10-15 | 2008-10-13 | 0.872 | 184,121 | +16,738 | 0.02% | 160,600 |
| 2008-10-14 | 2008-10-10 | 0.860 | 167,383 | -12,553 | 0.02% | 144,000 |
| 2008-10-10 | 2008-10-08 | 1.004 | 179,936 | -12,554 | 0.02% | 180,600 |
| 2008-10-06 | 2008-10-02 | 1.099 | 192,490 | +25,107 | 0.02% | 211,600 |
| 2008-09-24 | 2008-09-22 | 1.147 | 167,383 | -25,107 | 0.02% | 192,000 |
| 2008-09-23 | 2008-09-19 | 1.016 | 192,490 | +16,738 | 0.02% | 195,500 |
| 2008-09-22 | 2008-09-18 | 0.920 | 175,752 | -837 | 0.02% | 161,700 |
| 2008-09-19 | 2008-09-17 | 1.016 | 176,589 | +9,206 | 0.02% | 179,350 |
| 2008-09-08 | 2008-09-04 | 1.350 | 167,383 | -66,953 | 0.02% | 226,001 |
| 2008-08-27 | 2008-08-25 | 1.350 | 234,336 | -16,738 | 0.03% | 316,401 |
| 2008-08-20 | 2008-08-18 | 1.362 | 251,074 | -837 | 0.03% | 342,000 |
| 2008-08-12 | 2008-08-08 | 1.458 | 251,911 | -8,369 | 0.03% | 367,220 |
| 2008-07-25 | 2008-07-23 | 1.589 | 260,280 | +16,738 | 0.03% | 413,630 |
| 2008-07-24 | 2008-07-22 | 1.601 | 243,542 | -16,738 | 0.03% | 389,941 |
| 2008-07-23 | 2008-07-21 | 1.577 | 260,280 | +16,738 | 0.03% | 410,520 |
| 2008-07-22 | 2008-07-18 | 1.529 | 243,542 | +13,391 | 0.03% | 372,481 |
| 2008-07-21 | 2008-07-17 | 1.577 | 230,151 | +14,227 | 0.03% | 363,000 |
| 2008-07-18 | 2008-07-16 | 1.553 | 215,924 | +5,859 | 0.03% | 335,401 |
| 2008-07-16 | 2008-07-14 | 1.637 | 210,065 | +12,554 | 0.03% | 343,870 |
| 2008-07-15 | 2008-07-11 | 1.697 | 197,511 | +16,738 | 0.02% | 335,119 |
| 2008-07-14 | 2008-07-10 | 1.756 | 180,773 | -25,108 | 0.02% | 317,520 |
| 2008-07-11 | 2008-07-09 | 1.697 | 205,881 | +16,739 | 0.03% | 349,321 |
| 2008-07-10 | 2008-07-08 | 1.673 | 189,142 | -25,108 | 0.02% | 316,399 |
| 2008-07-08 | 2008-07-04 | 1.673 | 214,250 | -8,369 | 0.03% | 358,400 |
| 2008-07-07 | 2008-07-03 | 1.625 | 222,619 | +16,738 | 0.03% | 361,760 |
| 2008-07-04 | 2008-07-02 | 1.637 | 205,881 | -25,107 | 0.03% | 337,021 |
| 2008-07-03 | 2008-06-30 | 1.506 | 230,988 | +837 | 0.03% | 347,760 |
| 2008-06-27 | 2008-06-25 | 1.589 | 230,151 | -41,846 | 0.03% | 365,750 |
| 2008-06-26 | 2008-06-24 | 1.577 | 271,997 | -8,369 | 0.03% | 429,000 |
| 2008-06-25 | 2008-06-23 | 1.637 | 280,366 | +8,369 | 0.03% | 458,950 |
| 2008-06-24 | 2008-06-20 | 1.661 | 271,997 | -125,537 | 0.03% | 451,750 |
| 2008-06-23 | 2008-06-19 | 1.685 | 397,534 | +33,477 | 0.05% | 669,751 |
| 2008-06-20 | 2008-06-18 | 1.721 | 364,057 | +125,537 | 0.04% | 626,400 |
| 2008-06-18 | 2008-06-16 | 1.697 | 238,520 | +16,738 | 0.03% | 404,700 |
| 2008-06-17 | 2008-06-13 | 1.685 | 221,782 | -159,013 | 0.03% | 373,650 |
| 2008-06-16 | 2008-06-12 | 1.697 | 380,795 | +16,738 | 0.05% | 646,099 |
| 2008-06-13 | 2008-06-11 | 1.733 | 364,057 | +25,107 | 0.04% | 630,750 |
| 2008-06-12 | 2008-06-10 | 1.804 | 338,950 | -8,369 | 0.04% | 611,550 |
| 2008-06-11 | 2008-06-06 | 1.876 | 347,319 | -41,846 | 0.04% | 651,550 |
| 2008-06-10 | 2008-06-05 | 1.816 | 389,165 | +4,185 | 0.05% | 706,801 |
| 2008-06-05 | 2008-06-03 | 1.697 | 384,980 | +12,554 | 0.05% | 653,200 |
| 2008-06-04 | 2008-06-02 | 1.768 | 372,426 | +20,923 | 0.05% | 658,600 |
| 2008-06-03 | 2008-05-30 | 1.745 | 351,503 | +16,738 | 0.04% | 613,199 |
| 2008-06-02 | 2008-05-29 | 1.685 | 334,765 | +168,219 | 0.04% | 564,000 |
| 2008-05-28 | 2008-05-26 | 1.529 | 166,546 | +83,692 | 0.02% | 254,720 |
| 2008-05-08 | 2008-05-06 | 1.780 | 82,854 | -8,370 | 0.01% | 147,509 |
| 2008-04-25 | 2008-04-23 | 1.780 | 91,224 | +837 | 0.01% | 162,411 |
| 2008-04-15 | 2008-04-11 | 1.864 | 90,387 | +4,185 | 0.01% | 168,481 |
| 2008-03-19 | 2008-03-17 | 1.888 | 86,202 | -2,511 | 0.01% | 162,740 |
| 2008-02-25 | 2008-02-21 | 2.748 | 88,713 | -4,184 | 0.01% | 243,801 |
| 2008-02-12 | 2008-02-06 | 2.844 | 92,897 | +12,553 | 0.01% | 264,179 |
| 2008-02-11 | 2008-02-04 | 2.868 | 80,344 | +4,185 | 0.01% | 230,401 |
| 2008-01-31 | 2008-01-29 | 2.641 | 76,159 | -1,674 | 0.01% | 201,110 |
| 2008-01-25 | 2008-01-23 | 2.605 | 77,833 | -4,184 | 0.01% | 202,740 |
| 2008-01-21 | 2008-01-17 | 3.417 | 82,017 | -2,511 | 0.01% | 280,278 |
| 2008-01-16 | 2008-01-14 | 3.800 | 84,528 | -6,696 | 0.01% | 321,179 |
| 2008-01-15 | 2008-01-11 | 3.943 | 91,224 | -8,369 | 0.01% | 359,702 |
| 2008-01-14 | 2008-01-10 | 3.991 | 99,593 | -8,369 | 0.01% | 397,461 |
| 2008-01-03 | 2007-12-31 | 4.469 | 107,962 | -8,369 | 0.01% | 482,461 |
| 2008-01-02 | 2007-12-27 | 3.824 | 116,331 | -3,348 | 0.01% | 444,800 |
| 2007-12-28 | 2007-12-24 | 3.979 | 119,679 | +3,348 | 0.01% | 476,192 |
| 2007-12-27 | 2007-12-20 | 3.728 | 116,331 | +8,369 | 0.01% | 433,680 |
| 2007-12-21 | 2007-12-19 | 3.585 | 107,962 | -10,043 | 0.01% | 387,001 |
| 2007-12-20 | 2007-12-18 | 3.501 | 118,005 | +10,043 | 0.01% | 413,131 |
| 2007-12-19 | 2007-12-17 | 3.632 | 107,962 | -3,347 | 0.01% | 392,161 |
| 2007-12-13 | 2007-12-11 | 4.325 | 111,309 | +836 | 0.01% | 481,458 |
| 2007-12-07 | 2007-12-05 | 4.588 | 110,473 | +4,185 | 0.01% | 506,882 |
| 2007-12-06 | 2007-12-04 | 4.660 | 106,288 | -205,044 | 0.01% | 495,300 |
| 2007-12-05 | 2007-12-03 | 4.493 | 311,332 | -8,369 | 0.04% | 1,398,722 |
| 2007-12-04 | 2007-11-30 | 4.146 | 319,701 | +163,198 | 0.04% | 1,325,541 |
| 2007-12-03 | 2007-11-29 | 4.039 | 156,503 | -8,369 | 0.02% | 632,061 |
| 2007-11-30 | 2007-11-28 | 3.991 | 164,872 | +46,030 | 0.02% | 657,981 |
| 2007-11-29 | 2007-11-27 | 4.385 | 118,842 | -2,510 | 0.01% | 521,142 |
| 2007-11-27 | 2007-11-23 | 4.337 | 121,352 | +2,510 | 0.01% | 526,348 |
| 2007-11-26 | 2007-11-22 | 4.839 | 118,842 | +7,533 | 0.01% | 575,102 |
| 2007-11-23 | 2007-11-21 | 5.210 | 111,309 | +836 | 0.01% | 579,878 |
| 2007-11-22 | 2007-11-20 | 5.234 | 110,473 | +8,370 | 0.01% | 578,163 |
| 2007-11-21 | 2007-11-19 | 5.532 | 102,103 | -83,692 | 0.01% | 564,858 |
| 2007-11-20 | 2007-11-16 | 5.879 | 185,795 | -30,965 | 0.02% | 1,092,242 |
| 2007-11-19 | 2007-11-15 | 5.891 | 216,760 | +111,309 | 0.03% | 1,276,867 |
| 2007-11-16 | 2007-11-14 | 5.293 | 105,451 | +25,107 | 0.01% | 558,180 |
| 2007-11-15 | 2007-11-13 | 5.401 | 80,344 | 0.01% | 433,922 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy