History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 1,137,000 | +0 | 0.00% | 1,478,100 |
| 2025-10-13 | 2025-10-09 | 1.360 | 1,137,000 | +0 | 0.00% | 1,546,320 |
| 2025-10-10 | 2025-10-08 | 1.340 | 1,137,000 | +0 | 0.00% | 1,523,580 |
| 2025-10-09 | 2025-10-06 | 1.330 | 1,137,000 | +0 | 0.00% | 1,512,210 |
| 2025-10-08 | 2025-10-03 | 1.350 | 1,137,000 | +0 | 0.00% | 1,534,950 |
| 2025-10-06 | 2025-10-02 | 1.330 | 1,137,000 | -40,000 | 0.00% | 1,512,210 |
| 2025-10-03 | 2025-09-30 | 1.310 | 1,177,000 | -15,000 | 0.00% | 1,541,870 |
| 2025-09-29 | 2025-09-25 | 1.280 | 1,192,000 | +20,000 | 0.00% | 1,525,760 |
| 2025-09-26 | 2025-09-24 | 1.300 | 1,172,000 | +10,000 | 0.00% | 1,523,600 |
| 2025-09-24 | 2025-09-22 | 1.290 | 1,162,000 | +20,000 | 0.00% | 1,498,980 |
| 2025-09-23 | 2025-09-19 | 1.330 | 1,142,000 | +40,000 | 0.00% | 1,518,860 |
| 2025-09-22 | 2025-09-18 | 1.360 | 1,102,000 | +15,000 | 0.00% | 1,498,720 |
| 2025-09-19 | 2025-09-17 | 1.390 | 1,087,000 | +290,000 | 0.00% | 1,510,930 |
| 2025-09-16 | 2025-09-12 | 1.270 | 797,000 | +20,000 | 0.00% | 1,012,190 |
| 2025-09-10 | 2025-09-08 | 1.440 | 777,000 | +40,000 | 0.00% | 1,118,880 |
| 2025-09-09 | 2025-09-05 | 1.470 | 737,000 | -76,000 | 0.00% | 1,083,390 |
| 2025-09-08 | 2025-09-04 | 1.310 | 813,000 | +10,000 | 0.00% | 1,065,030 |
| 2025-09-04 | 2025-09-02 | 1.300 | 803,000 | -220,000 | 0.00% | 1,043,900 |
| 2025-09-02 | 2025-08-29 | 1.250 | 1,023,000 | -15,000 | 0.00% | 1,278,750 |
| 2025-08-29 | 2025-08-27 | 1.180 | 1,038,000 | +15,000 | 0.00% | 1,224,840 |
| 2025-08-27 | 2025-08-25 | 1.240 | 1,023,000 | -78,000 | 0.00% | 1,268,520 |
| 2025-08-26 | 2025-08-22 | 1.190 | 1,101,000 | -20,000 | 0.00% | 1,310,190 |
| 2025-08-22 | 2025-08-20 | 1.180 | 1,121,000 | +10,000 | 0.00% | 1,322,780 |
| 2025-08-21 | 2025-08-19 | 1.190 | 1,111,000 | +40,000 | 0.00% | 1,322,090 |
| 2025-08-20 | 2025-08-18 | 1.260 | 1,071,000 | -50,000 | 0.00% | 1,349,460 |
| 2025-08-19 | 2025-08-15 | 1.250 | 1,121,000 | -10,000 | 0.00% | 1,401,250 |
| 2025-08-18 | 2025-08-14 | 1.150 | 1,131,000 | +10,000 | 0.00% | 1,300,650 |
| 2025-08-15 | 2025-08-13 | 1.180 | 1,121,000 | +38,000 | 0.00% | 1,322,780 |
| 2025-08-13 | 2025-08-11 | 1.200 | 1,083,000 | +180,000 | 0.00% | 1,299,600 |
| 2025-08-07 | 2025-08-05 | 1.180 | 903,000 | +20,000 | 0.00% | 1,065,540 |
| 2025-08-04 | 2025-07-31 | 1.170 | 883,000 | +60,000 | 0.00% | 1,033,110 |
| 2025-07-31 | 2025-07-29 | 1.260 | 823,000 | -10,000 | 0.00% | 1,036,980 |
| 2025-07-30 | 2025-07-28 | 1.170 | 833,000 | +10,000 | 0.00% | 974,610 |
| 2025-07-29 | 2025-07-25 | 1.230 | 823,000 | +40,000 | 0.00% | 1,012,290 |
| 2025-07-28 | 2025-07-24 | 1.300 | 783,000 | -10,000 | 0.00% | 1,017,900 |
| 2025-07-25 | 2025-07-23 | 1.250 | 793,000 | -10,000 | 0.00% | 991,250 |
| 2025-07-24 | 2025-07-22 | 1.280 | 803,000 | -30,000 | 0.00% | 1,027,840 |
| 2025-07-23 | 2025-07-21 | 1.200 | 833,000 | +10,000 | 0.00% | 999,600 |
| 2025-07-22 | 2025-07-18 | 1.210 | 823,000 | +36,000 | 0.00% | 995,830 |
| 2025-07-21 | 2025-07-17 | 1.240 | 787,000 | -310,000 | 0.00% | 975,880 |
| 2025-07-18 | 2025-07-16 | 1.250 | 1,097,000 | -30,000 | 0.00% | 1,371,250 |
| 2025-07-17 | 2025-07-15 | 1.240 | 1,127,000 | +74,000 | 0.00% | 1,397,480 |
| 2025-07-14 | 2025-07-10 | 1.270 | 1,053,000 | -52,000 | 0.00% | 1,337,310 |
| 2025-07-10 | 2025-07-08 | 1.230 | 1,105,000 | +211,000 | 0.00% | 1,359,150 |
| 2025-07-09 | 2025-07-07 | 1.110 | 894,000 | +20,000 | 0.00% | 992,340 |
| 2025-07-07 | 2025-07-03 | 1.050 | 874,000 | +20,000 | 0.00% | 917,700 |
| 2025-07-04 | 2025-07-02 | 1.090 | 854,000 | +30,000 | 0.00% | 930,860 |
| 2025-03-26 | 2025-03-24 | 1.030 | 824,000 | +80,000 | 0.00% | 848,720 |
| 2025-03-19 | 2025-03-17 | 1.130 | 744,000 | -50,000 | 0.00% | 840,720 |
| 2025-03-17 | 2025-03-13 | 1.100 | 794,000 | +50,000 | 0.00% | 873,400 |
| 2025-03-10 | 2025-03-06 | 1.220 | 744,000 | +42,000 | 0.00% | 907,680 |
| 2025-03-07 | 2025-03-05 | 1.220 | 702,000 | +20,000 | 0.00% | 856,440 |
| 2025-02-21 | 2025-02-19 | 1.270 | 682,000 | -50,000 | 0.00% | 866,140 |
| 2025-02-17 | 2025-02-13 | 1.170 | 732,000 | -50,000 | 0.00% | 856,440 |
| 2025-02-13 | 2025-02-11 | 1.190 | 782,000 | +50,000 | 0.00% | 930,580 |
| 2025-01-20 | 2025-01-16 | 1.180 | 732,000 | +9,000 | 0.00% | 863,760 |
| 2025-01-17 | 2025-01-15 | 1.150 | 723,000 | -30,000 | 0.00% | 831,450 |
| 2025-01-02 | 2024-12-27 | 1.100 | 753,000 | +50,000 | 0.00% | 828,300 |
| 2024-12-30 | 2024-12-24 | 1.130 | 703,000 | +50,000 | 0.00% | 794,390 |
| 2024-12-13 | 2024-12-11 | 1.260 | 653,000 | -16,000 | 0.00% | 822,780 |
| 2024-12-12 | 2024-12-10 | 1.260 | 669,000 | +16,000 | 0.00% | 842,940 |
| 2024-12-09 | 2024-12-05 | 1.370 | 653,000 | +20,000 | 0.00% | 894,610 |
| 2024-11-20 | 2024-11-18 | 1.410 | 633,000 | +20,000 | 0.00% | 892,530 |
| 2024-11-08 | 2024-11-06 | 1.670 | 613,000 | +32,000 | 0.00% | 1,023,710 |
| 2024-11-06 | 2024-11-04 | 1.650 | 581,000 | -20,000 | 0.00% | 958,650 |
| 2024-11-05 | 2024-11-01 | 1.650 | 601,000 | +20,000 | 0.00% | 991,650 |
| 2024-11-04 | 2024-10-31 | 1.720 | 581,000 | -10,000 | 0.00% | 999,320 |
| 2024-10-31 | 2024-10-29 | 1.590 | 591,000 | +10,000 | 0.00% | 939,690 |
| 2024-10-29 | 2024-10-25 | 1.710 | 581,000 | -110,000 | 0.00% | 993,510 |
| 2024-10-25 | 2024-10-23 | 1.500 | 691,000 | -10,000 | 0.00% | 1,036,500 |
| 2024-10-17 | 2024-10-15 | 1.100 | 701,000 | +10,000 | 0.00% | 771,100 |
| 2024-10-15 | 2024-10-10 | 1.150 | 691,000 | +50,000 | 0.00% | 794,650 |
| 2024-10-09 | 2024-10-07 | 1.620 | 641,000 | -20,000 | 0.00% | 1,038,420 |
| 2024-10-04 | 2024-10-02 | 1.510 | 661,000 | -100,000 | 0.00% | 998,110 |
| 2024-09-30 | 2024-09-26 | 1.140 | 761,000 | -10,000 | 0.00% | 867,540 |
| 2024-09-26 | 2024-09-24 | 1.100 | 771,000 | +100,000 | 0.00% | 848,100 |
| 2024-09-24 | 2024-09-20 | 1.030 | 671,000 | +10,000 | 0.00% | 691,130 |
| 2024-07-15 | 2024-07-11 | 1.140 | 661,000 | -29,000 | 0.00% | 753,540 |
| 2024-07-05 | 2024-07-03 | 1.140 | 690,000 | +29,000 | 0.00% | 786,600 |
| 2024-06-06 | 2024-06-04 | 1.440 | 661,000 | +30,000 | 0.00% | 951,840 |
| 2024-06-03 | 2024-05-30 | 1.520 | 631,000 | +20,000 | 0.00% | 959,120 |
| 2024-05-08 | 2024-05-06 | 1.260 | 611,000 | -10,000 | 0.00% | 769,860 |
| 2024-04-16 | 2024-04-12 | 1.160 | 621,000 | +10,000 | 0.00% | 720,360 |
| 2024-03-13 | 2024-03-11 | 1.320 | 611,000 | -20,000 | 0.00% | 806,520 |
| 2024-02-22 | 2024-02-20 | 1.030 | 631,000 | +30,000 | 0.00% | 649,930 |
| 2024-02-15 | 2024-02-09 | 0.960 | 601,000 | -40,000 | 0.00% | 576,960 |
| 2024-01-29 | 2024-01-25 | 1.070 | 641,000 | -80,000 | 0.00% | 685,870 |
| 2024-01-22 | 2024-01-18 | 1.090 | 721,000 | +80,000 | 0.00% | 785,890 |
| 2024-01-11 | 2024-01-09 | 1.120 | 641,000 | -40,000 | 0.00% | 717,920 |
| 2024-01-09 | 2024-01-05 | 1.110 | 681,000 | -40,000 | 0.00% | 755,910 |
| 2024-01-02 | 2023-12-28 | 1.240 | 721,000 | -37,000 | 0.00% | 894,040 |
| 2023-12-19 | 2023-12-15 | 1.100 | 758,000 | -10,000 | 0.00% | 833,800 |
| 2023-11-16 | 2023-11-14 | 1.220 | 768,000 | -20,000 | 0.00% | 936,960 |
| 2023-11-14 | 2023-11-10 | 1.160 | 788,000 | +20,000 | 0.00% | 914,080 |
| 2023-11-08 | 2023-11-06 | 1.250 | 768,000 | -10,000 | 0.00% | 960,000 |
| 2023-11-06 | 2023-11-02 | 1.160 | 778,000 | -100,000 | 0.00% | 902,480 |
| 2023-11-01 | 2023-10-30 | 1.220 | 878,000 | -20,000 | 0.00% | 1,071,160 |
| 2023-10-30 | 2023-10-26 | 1.210 | 898,000 | +100,000 | 0.00% | 1,086,580 |
| 2023-10-13 | 2023-10-11 | 1.480 | 798,000 | -10,000 | 0.00% | 1,181,040 |
| 2023-10-10 | 2023-10-06 | 1.440 | 808,000 | -10,000 | 0.00% | 1,163,520 |
| 2023-09-29 | 2023-09-27 | 1.410 | 818,000 | -10,000 | 0.00% | 1,153,380 |
| 2023-09-12 | 2023-09-07 | 1.330 | 828,000 | -10,000 | 0.00% | 1,101,240 |
| 2023-09-04 | 2023-08-30 | 1.400 | 838,000 | +23,000 | 0.00% | 1,173,200 |
| 2023-08-31 | 2023-08-29 | 1.440 | 815,000 | -3,000 | 0.00% | 1,173,600 |
| 2023-08-10 | 2023-08-08 | 1.570 | 818,000 | +30,000 | 0.00% | 1,284,260 |
| 2023-08-08 | 2023-08-04 | 1.580 | 788,000 | -20,000 | 0.00% | 1,245,040 |
| 2023-08-02 | 2023-07-31 | 1.690 | 808,000 | +20,000 | 0.00% | 1,365,520 |
| 2023-07-11 | 2023-07-07 | 1.640 | 788,000 | -10,000 | 0.00% | 1,292,320 |
| 2023-07-07 | 2023-07-05 | 1.700 | 798,000 | +20,000 | 0.00% | 1,356,600 |
| 2023-07-06 | 2023-07-04 | 1.750 | 778,000 | +50,000 | 0.00% | 1,361,500 |
| 2023-07-04 | 2023-06-30 | 1.810 | 728,000 | -20,000 | 0.00% | 1,317,680 |
| 2023-06-30 | 2023-06-28 | 1.770 | 748,000 | -10,000 | 0.00% | 1,323,960 |
| 2023-06-23 | 2023-06-20 | 1.830 | 758,000 | -20,000 | 0.00% | 1,387,140 |
| 2023-06-20 | 2023-06-16 | 1.740 | 778,000 | -30,000 | 0.00% | 1,353,720 |
| 2023-06-19 | 2023-06-15 | 1.670 | 808,000 | -20,000 | 0.00% | 1,349,360 |
| 2023-06-15 | 2023-06-13 | 1.610 | 828,000 | -10,000 | 0.00% | 1,333,080 |
| 2023-06-07 | 2023-06-05 | 1.630 | 838,000 | +10,000 | 0.00% | 1,365,940 |
| 2023-06-05 | 2023-06-01 | 1.642 | 828,000 | -10,000 | 0.00% | 1,359,881 |
| 2023-06-02 | 2023-05-31 | 1.767 | 838,000 | +60,684 | 0.00% | 1,480,834 |
| 2023-06-01 | 2023-05-30 | 1.840 | 777,316 | +9,620 | 0.00% | 1,430,159 |
| 2023-05-30 | 2023-05-25 | 1.902 | 767,696 | +9,620 | 0.00% | 1,460,340 |
| 2023-05-29 | 2023-05-24 | 1.923 | 758,076 | -38,481 | 0.00% | 1,457,800 |
| 2023-05-24 | 2023-05-22 | 1.892 | 796,557 | -28,861 | 0.00% | 1,506,960 |
| 2023-05-23 | 2023-05-19 | 1.809 | 825,418 | +28,861 | 0.00% | 1,492,921 |
| 2023-05-12 | 2023-05-10 | 1.923 | 796,557 | -28,861 | 0.00% | 1,531,800 |
| 2023-05-11 | 2023-05-09 | 1.881 | 825,418 | +28,861 | 0.00% | 1,552,981 |
| 2023-05-08 | 2023-05-04 | 1.944 | 796,557 | +35,595 | 0.00% | 1,548,360 |
| 2023-05-02 | 2023-04-27 | 2.037 | 760,962 | +19,240 | 0.00% | 1,550,360 |
| 2023-04-28 | 2023-04-26 | 2.089 | 741,722 | +19,241 | 0.00% | 1,549,711 |
| 2023-04-24 | 2023-04-20 | 2.141 | 722,481 | +9,620 | 0.00% | 1,547,060 |
| 2023-04-21 | 2023-04-19 | 2.173 | 712,861 | -9,620 | 0.00% | 1,548,691 |
| 2023-04-19 | 2023-04-17 | 2.141 | 722,481 | -38,481 | 0.00% | 1,547,060 |
| 2023-04-17 | 2023-04-13 | 1.996 | 760,962 | +19,240 | 0.00% | 1,518,720 |
| 2023-04-13 | 2023-04-11 | 2.079 | 741,722 | +19,241 | 0.00% | 1,542,001 |
| 2023-04-06 | 2023-04-03 | 2.141 | 722,481 | +28,861 | 0.00% | 1,547,060 |
| 2023-04-04 | 2023-03-31 | 2.110 | 693,620 | -19,241 | 0.00% | 1,463,629 |
| 2023-03-31 | 2023-03-29 | 2.006 | 712,861 | -48,101 | 0.00% | 1,430,130 |
| 2023-03-30 | 2023-03-28 | 1.892 | 760,962 | +9,620 | 0.00% | 1,439,620 |
| 2023-03-28 | 2023-03-24 | 1.965 | 751,342 | +38,481 | 0.00% | 1,476,090 |
| 2023-03-14 | 2023-03-10 | 2.089 | 712,861 | -9,620 | 0.00% | 1,489,411 |
| 2023-03-02 | 2023-02-28 | 2.100 | 722,481 | -9,620 | 0.00% | 1,517,020 |
| 2023-03-01 | 2023-02-27 | 2.152 | 732,101 | -9,621 | 0.00% | 1,575,269 |
| 2023-02-23 | 2023-02-21 | 2.287 | 741,722 | +9,621 | 0.00% | 1,696,201 |
| 2023-02-20 | 2023-02-16 | 2.256 | 732,101 | -9,621 | 0.00% | 1,651,369 |
| 2023-02-17 | 2023-02-15 | 2.235 | 741,722 | +9,621 | 0.00% | 1,657,651 |
| 2023-02-14 | 2023-02-10 | 2.287 | 732,101 | +9,620 | 0.00% | 1,674,199 |
| 2023-02-09 | 2023-02-07 | 2.297 | 722,481 | +14,430 | 0.00% | 1,659,710 |
| 2023-02-08 | 2023-02-06 | 2.308 | 708,051 | +33,671 | 0.00% | 1,633,921 |
| 2023-02-07 | 2023-02-03 | 2.432 | 674,380 | +28,861 | 0.00% | 1,640,341 |
| 2023-02-06 | 2023-02-02 | 2.453 | 645,519 | -264,557 | 0.00% | 1,583,560 |
| 2023-02-03 | 2023-02-01 | 2.505 | 910,076 | +57,722 | 0.00% | 2,279,860 |
| 2023-01-31 | 2023-01-27 | 2.287 | 852,354 | +28,860 | 0.00% | 1,949,199 |
| 2023-01-26 | 2023-01-19 | 2.193 | 823,494 | -28,860 | 0.00% | 1,806,161 |
| 2023-01-20 | 2023-01-18 | 2.204 | 852,354 | +14,430 | 0.00% | 1,878,319 |
| 2023-01-13 | 2023-01-11 | 2.204 | 837,924 | -9,620 | 0.00% | 1,846,520 |
| 2023-01-10 | 2023-01-06 | 2.173 | 847,544 | -19,241 | 0.00% | 1,841,289 |
| 2023-01-06 | 2023-01-04 | 2.089 | 866,785 | +9,620 | 0.00% | 1,811,010 |
| 2023-01-05 | 2023-01-03 | 2.058 | 857,165 | -125,063 | 0.00% | 1,764,181 |
| 2023-01-04 | 2022-12-30 | 2.058 | 982,228 | -67,342 | 0.00% | 2,021,580 |
| 2023-01-03 | 2022-12-29 | 2.089 | 1,049,570 | +9,621 | 0.00% | 2,192,911 |
| 2022-12-30 | 2022-12-28 | 2.193 | 1,039,949 | +163,544 | 0.00% | 2,280,909 |
| 2022-12-29 | 2022-12-23 | 2.069 | 876,405 | +48,101 | 0.00% | 1,812,890 |
| 2022-12-14 | 2022-12-12 | 2.162 | 828,304 | +67,342 | 0.00% | 1,790,880 |
| 2022-12-13 | 2022-12-09 | 2.141 | 760,962 | +19,240 | 0.00% | 1,629,460 |
| 2022-12-09 | 2022-12-07 | 2.141 | 741,722 | +4,811 | 0.00% | 1,588,261 |
| 2022-12-08 | 2022-12-06 | 2.224 | 736,911 | +28,860 | 0.00% | 1,639,239 |
| 2022-12-07 | 2022-12-05 | 2.266 | 708,051 | +62,532 | 0.00% | 1,604,481 |
| 2022-12-06 | 2022-12-02 | 2.349 | 645,519 | +38,481 | 0.00% | 1,516,460 |
| 2022-12-02 | 2022-11-30 | 2.536 | 607,038 | -96,203 | 0.00% | 1,539,640 |
| 2022-12-01 | 2022-11-29 | 2.266 | 703,241 | -9,620 | 0.00% | 1,593,581 |
| 2022-11-30 | 2022-11-28 | 2.235 | 712,861 | +9,620 | 0.00% | 1,593,151 |
| 2022-11-29 | 2022-11-25 | 2.276 | 703,241 | +57,722 | 0.00% | 1,600,891 |
| 2022-11-28 | 2022-11-24 | 2.349 | 645,519 | +19,241 | 0.00% | 1,516,460 |
| 2022-11-25 | 2022-11-23 | 2.339 | 626,278 | +9,620 | 0.00% | 1,464,749 |
| 2022-11-24 | 2022-11-22 | 2.308 | 616,658 | +28,861 | 0.00% | 1,423,019 |
| 2022-11-21 | 2022-11-17 | 2.432 | 587,797 | +9,620 | 0.00% | 1,429,739 |
| 2022-11-18 | 2022-11-16 | 2.547 | 578,177 | +9,620 | 0.00% | 1,472,449 |
| 2022-11-17 | 2022-11-15 | 2.547 | 568,557 | -28,861 | 0.00% | 1,447,950 |
| 2022-11-16 | 2022-11-14 | 2.453 | 597,418 | +9,621 | 0.00% | 1,465,561 |
| 2022-11-15 | 2022-11-11 | 2.495 | 587,797 | -48,102 | 0.00% | 1,466,399 |
| 2022-11-09 | 2022-11-07 | 2.464 | 635,899 | -9,620 | 0.00% | 1,566,571 |
| 2022-11-08 | 2022-11-04 | 2.318 | 645,519 | -28,861 | 0.00% | 1,496,330 |
| 2022-11-03 | 2022-11-01 | 2.224 | 674,380 | -38,481 | 0.00% | 1,500,141 |
| 2022-11-01 | 2022-10-28 | 2.131 | 712,861 | +19,241 | 0.00% | 1,519,051 |
| 2022-10-28 | 2022-10-26 | 2.318 | 693,620 | -19,241 | 0.00% | 1,607,829 |
| 2022-10-27 | 2022-10-25 | 2.224 | 712,861 | -9,620 | 0.00% | 1,585,741 |
| 2022-10-26 | 2022-10-24 | 2.089 | 722,481 | +19,240 | 0.00% | 1,509,510 |
| 2022-10-24 | 2022-10-20 | 2.276 | 703,241 | +9,621 | 0.00% | 1,600,891 |
| 2022-10-21 | 2022-10-19 | 2.328 | 693,620 | +48,101 | 0.00% | 1,615,039 |
| 2022-10-17 | 2022-10-13 | 2.308 | 645,519 | -9,620 | 0.00% | 1,489,620 |
| 2022-10-14 | 2022-10-12 | 2.193 | 655,139 | +9,620 | 0.00% | 1,436,909 |
| 2022-10-13 | 2022-10-11 | 2.297 | 645,519 | +28,861 | 0.00% | 1,482,910 |
| 2022-10-12 | 2022-10-10 | 2.432 | 616,658 | +19,240 | 0.00% | 1,499,939 |
| 2022-10-11 | 2022-10-07 | 2.651 | 597,418 | -9,620 | 0.00% | 1,583,551 |
| 2022-10-07 | 2022-10-05 | 2.619 | 607,038 | -19,240 | 0.00% | 1,590,120 |
| 2022-10-05 | 2022-09-30 | 2.495 | 626,278 | +19,240 | 0.00% | 1,562,399 |
| 2022-09-30 | 2022-09-28 | 2.609 | 607,038 | +9,620 | 0.00% | 1,583,810 |
| 2022-09-29 | 2022-09-27 | 2.713 | 597,418 | -38,481 | 0.00% | 1,620,811 |
| 2022-09-28 | 2022-09-26 | 2.578 | 635,899 | -19,240 | 0.00% | 1,639,281 |
| 2022-09-27 | 2022-09-23 | 2.588 | 655,139 | +38,481 | 0.00% | 1,695,604 |
| 2022-09-26 | 2022-09-22 | 2.588 | 616,658 | -15,119 | 0.00% | 1,596,009 |
| 2022-09-21 | 2022-09-19 | 2.546 | 631,777 | +19,087 | 0.00% | 1,608,659 |
| 2022-09-20 | 2022-09-16 | 2.567 | 612,690 | +10,498 | 0.00% | 1,572,899 |
| 2022-09-19 | 2022-09-15 | 2.682 | 602,192 | +9,543 | 0.00% | 1,615,359 |
| 2022-09-16 | 2022-09-14 | 2.850 | 592,649 | +9,543 | 0.00% | 1,689,120 |
| 2022-09-08 | 2022-09-06 | 2.955 | 583,106 | -9,543 | 0.00% | 1,723,021 |
| 2022-09-06 | 2022-09-02 | 2.892 | 592,649 | +9,543 | 0.00% | 1,713,960 |
| 2022-09-02 | 2022-08-31 | 2.955 | 583,106 | +38,174 | 0.00% | 1,723,021 |
| 2022-08-24 | 2022-08-22 | 3.144 | 544,932 | -25,767 | 0.00% | 1,713,001 |
| 2022-08-15 | 2022-08-11 | 3.217 | 570,699 | -19,087 | 0.00% | 1,835,860 |
| 2022-08-10 | 2022-08-08 | 3.269 | 589,786 | +19,087 | 0.00% | 1,928,160 |
| 2022-08-05 | 2022-08-03 | 3.269 | 570,699 | +19,087 | 0.00% | 1,865,760 |
| 2022-07-29 | 2022-07-27 | 3.793 | 551,612 | -38,174 | 0.00% | 2,092,359 |
| 2022-07-21 | 2022-07-19 | 3.814 | 589,786 | +9,543 | 0.00% | 2,249,520 |
| 2022-07-18 | 2022-07-14 | 3.950 | 580,243 | +9,544 | 0.00% | 2,292,162 |
| 2022-07-13 | 2022-07-11 | 3.929 | 570,699 | +9,543 | 0.00% | 2,242,500 |
| 2022-06-29 | 2022-06-27 | 3.961 | 561,156 | -28,630 | 0.00% | 2,222,642 |
| 2022-06-28 | 2022-06-24 | 3.919 | 589,786 | -14,315 | 0.00% | 2,311,320 |
| 2022-06-21 | 2022-06-17 | 3.479 | 604,101 | -10,498 | 0.00% | 2,101,559 |
| 2022-06-17 | 2022-06-15 | 3.343 | 614,599 | +9,543 | 0.00% | 2,054,360 |
| 2022-06-14 | 2022-06-10 | 3.489 | 605,056 | -19,086 | 0.00% | 2,111,222 |
| 2022-06-13 | 2022-06-09 | 3.311 | 624,142 | -9,544 | 0.00% | 2,066,639 |
| 2022-06-10 | 2022-06-08 | 3.280 | 633,686 | -38,174 | 0.00% | 2,078,320 |
| 2022-06-08 | 2022-06-06 | 2.997 | 671,860 | -9,543 | 0.00% | 2,013,441 |
| 2022-06-02 | 2022-05-31 | 2.955 | 681,403 | -38,174 | 0.00% | 2,013,479 |
| 2022-05-30 | 2022-05-26 | 2.787 | 719,577 | +19,087 | 0.00% | 2,005,640 |
| 2022-05-26 | 2022-05-24 | 2.829 | 700,490 | -19,087 | 0.00% | 1,981,800 |
| 2022-05-24 | 2022-05-20 | 2.745 | 719,577 | -81,120 | 0.00% | 1,975,480 |
| 2022-05-11 | 2022-05-06 | 2.441 | 800,697 | +9,544 | 0.00% | 1,954,871 |
| 2022-05-10 | 2022-05-05 | 2.525 | 791,153 | +9,543 | 0.00% | 1,997,890 |
| 2022-05-06 | 2022-05-04 | 2.567 | 781,610 | +47,718 | 0.00% | 2,006,551 |
| 2022-05-04 | 2022-04-29 | 2.662 | 733,892 | -171,783 | 0.00% | 1,953,259 |
| 2022-04-29 | 2022-04-27 | 2.609 | 905,675 | -28,630 | 0.00% | 2,363,011 |
| 2022-04-27 | 2022-04-25 | 2.494 | 934,305 | +47,717 | 0.00% | 2,330,020 |
| 2022-04-26 | 2022-04-22 | 2.662 | 886,588 | +4,772 | 0.00% | 2,359,661 |
| 2022-04-25 | 2022-04-21 | 2.630 | 881,816 | +9,544 | 0.00% | 2,319,240 |
| 2022-04-21 | 2022-04-19 | 2.850 | 872,272 | +167,010 | 0.00% | 2,486,079 |
| 2022-04-20 | 2022-04-14 | 2.756 | 705,262 | -19,087 | 0.00% | 1,943,570 |
| 2022-04-13 | 2022-04-11 | 2.525 | 724,349 | +9,544 | 0.00% | 1,829,190 |
| 2022-04-08 | 2022-04-06 | 2.693 | 714,805 | +14,315 | 0.00% | 1,924,929 |
| 2022-04-04 | 2022-03-31 | 2.819 | 700,490 | -4,772 | 0.00% | 1,974,460 |
| 2022-04-01 | 2022-03-30 | 3.028 | 705,262 | -19,087 | 0.00% | 2,135,710 |
| 2022-03-30 | 2022-03-28 | 2.620 | 724,349 | -23,858 | 0.00% | 1,897,501 |
| 2022-03-29 | 2022-03-25 | 2.546 | 748,207 | +19,086 | 0.00% | 1,905,119 |
| 2022-03-25 | 2022-03-23 | 2.682 | 729,121 | -28,630 | 0.00% | 1,955,841 |
| 2022-03-22 | 2022-03-18 | 2.756 | 757,751 | +4,772 | 0.00% | 2,088,220 |
| 2022-03-21 | 2022-03-17 | 2.662 | 752,979 | +47,717 | 0.00% | 2,004,059 |
| 2022-03-18 | 2022-03-16 | 2.724 | 705,262 | -9,543 | 0.00% | 1,921,400 |
| 2022-03-17 | 2022-03-15 | 2.389 | 714,805 | +9,543 | 0.00% | 1,707,719 |
| 2022-03-16 | 2022-03-14 | 2.630 | 705,262 | +19,087 | 0.00% | 1,854,890 |
| 2022-03-10 | 2022-03-08 | 2.777 | 686,175 | +9,544 | 0.00% | 1,905,350 |
| 2022-02-28 | 2022-02-24 | 2.934 | 676,631 | -4,772 | 0.00% | 1,985,199 |
| 2022-02-25 | 2022-02-23 | 3.123 | 681,403 | -19,087 | 0.00% | 2,127,719 |
| 2022-02-23 | 2022-02-21 | 2.850 | 700,490 | -4,772 | 0.00% | 1,996,480 |
| 2022-02-21 | 2022-02-17 | 2.724 | 705,262 | -53,443 | 0.00% | 1,921,400 |
| 2022-02-18 | 2022-02-16 | 2.641 | 758,705 | -9,544 | 0.00% | 2,003,399 |
| 2022-02-17 | 2022-02-15 | 2.557 | 768,249 | -22,904 | 0.00% | 1,964,201 |
| 2022-02-16 | 2022-02-14 | 2.515 | 791,153 | +38,174 | 0.00% | 1,989,600 |
| 2022-02-15 | 2022-02-11 | 2.578 | 752,979 | +19,087 | 0.00% | 1,940,940 |
| 2022-02-14 | 2022-02-10 | 2.682 | 733,892 | -28,631 | 0.00% | 1,968,639 |
| 2022-02-11 | 2022-02-09 | 2.609 | 762,523 | -28,630 | 0.00% | 1,989,511 |
| 2022-02-09 | 2022-02-07 | 2.546 | 791,153 | -14,315 | 0.00% | 2,014,470 |
| 2022-02-08 | 2022-02-04 | 2.494 | 805,468 | +9,543 | 0.00% | 2,008,719 |
| 2022-02-07 | 2022-01-31 | 2.452 | 795,925 | +14,315 | 0.00% | 1,951,561 |
| 2022-02-04 | 2022-01-27 | 2.525 | 781,610 | +38,174 | 0.00% | 1,973,791 |
| 2022-01-28 | 2022-01-26 | 2.630 | 743,436 | -9,543 | 0.00% | 1,955,291 |
| 2022-01-27 | 2022-01-25 | 2.557 | 752,979 | +23,858 | 0.00% | 1,925,160 |
| 2022-01-26 | 2022-01-24 | 2.651 | 729,121 | -19,086 | 0.00% | 1,932,921 |
| 2022-01-24 | 2022-01-20 | 2.567 | 748,207 | +38,173 | 0.00% | 1,920,799 |
| 2022-01-21 | 2022-01-19 | 2.682 | 710,034 | +19,087 | 0.00% | 1,904,641 |
| 2022-01-06 | 2022-01-04 | 3.018 | 690,947 | +9,544 | 0.00% | 2,085,121 |
| 2022-01-05 | 2022-01-03 | 3.081 | 681,403 | -9,544 | 0.00% | 2,099,159 |
| 2022-01-04 | 2021-12-31 | 2.965 | 690,947 | -14,315 | 0.00% | 2,048,921 |
| 2022-01-03 | 2021-12-29 | 2.986 | 705,262 | -9,543 | 0.00% | 2,106,150 |
| 2021-12-30 | 2021-12-28 | 2.934 | 714,805 | -33,402 | 0.00% | 2,097,199 |
| 2021-12-29 | 2021-12-24 | 2.735 | 748,207 | -19,087 | 0.00% | 2,046,239 |
| 2021-12-28 | 2021-12-22 | 2.567 | 767,294 | +9,543 | 0.00% | 1,969,799 |
| 2021-12-23 | 2021-12-21 | 2.672 | 757,751 | -28,630 | 0.00% | 2,024,700 |
| 2021-12-22 | 2021-12-20 | 2.441 | 786,381 | +47,717 | 0.00% | 1,919,919 |
| 2021-12-21 | 2021-12-17 | 2.766 | 738,664 | +38,174 | 0.00% | 2,043,360 |
| 2021-12-20 | 2021-12-16 | 2.976 | 700,490 | +9,543 | 0.00% | 2,084,560 |
| 2021-12-17 | 2021-12-15 | 3.028 | 690,947 | -47,717 | 0.00% | 2,092,361 |
| 2021-12-16 | 2021-12-14 | 2.672 | 738,664 | +9,543 | 0.00% | 1,973,700 |
| 2021-12-14 | 2021-12-10 | 2.808 | 729,121 | -19,086 | 0.00% | 2,047,521 |
| 2021-12-13 | 2021-12-09 | 2.745 | 748,207 | +9,543 | 0.00% | 2,054,079 |
| 2021-12-10 | 2021-12-08 | 2.840 | 738,664 | +4,772 | 0.00% | 2,097,540 |
| 2021-12-09 | 2021-12-07 | 2.798 | 733,892 | +28,630 | 0.00% | 2,053,229 |
| 2021-12-08 | 2021-12-06 | 2.808 | 705,262 | +4,772 | 0.00% | 1,980,520 |
| 2021-12-01 | 2021-11-29 | 3.123 | 700,490 | +19,087 | 0.00% | 2,187,320 |
| 2021-11-30 | 2021-11-26 | 3.196 | 681,403 | +71,576 | 0.00% | 2,177,699 |
| 2021-11-26 | 2021-11-24 | 3.426 | 609,827 | -19,087 | 0.00% | 2,089,529 |
| 2021-11-25 | 2021-11-23 | 3.332 | 628,914 | +9,543 | 0.00% | 2,095,619 |
| 2021-11-24 | 2021-11-22 | 3.615 | 619,371 | -57,260 | 0.00% | 2,239,051 |
| 2021-11-23 | 2021-11-19 | 3.458 | 676,631 | +57,260 | 0.00% | 2,339,698 |
| 2021-11-17 | 2021-11-15 | 3.269 | 619,371 | -38,174 | 0.00% | 2,024,881 |
| 2021-11-15 | 2021-11-11 | 2.861 | 657,545 | -76,347 | 0.00% | 1,880,971 |
| 2021-11-12 | 2021-11-10 | 2.672 | 733,892 | +76,347 | 0.00% | 1,960,949 |
| 2021-11-11 | 2021-11-09 | 2.903 | 657,545 | -38,173 | 0.00% | 1,908,531 |
| 2021-11-10 | 2021-11-08 | 2.829 | 695,718 | -19,087 | 0.00% | 1,968,299 |
| 2021-11-08 | 2021-11-04 | 3.112 | 714,805 | +4,771 | 0.00% | 2,224,529 |
| 2021-11-05 | 2021-11-03 | 2.861 | 710,034 | +23,859 | 0.00% | 2,031,121 |
| 2021-11-04 | 2021-11-02 | 3.353 | 686,175 | -215,682 | 0.00% | 2,300,800 |
| 2021-11-03 | 2021-11-01 | 3.772 | 901,857 | -299,665 | 0.00% | 3,401,999 |
| 2021-10-19 | 2021-10-15 | 2.075 | 1,201,522 | -85,891 | 0.01% | 2,492,820 |
| 2021-04-01 | 2021-03-30 | 2.127 | 1,287,413 | -28,630 | 0.01% | 2,738,470 |
| 2021-03-31 | 2021-03-29 | 1.991 | 1,316,043 | +47,717 | 0.01% | 2,620,099 |
| 2021-03-30 | 2021-03-26 | 2.159 | 1,268,326 | -33,402 | 0.01% | 2,737,740 |
| 2021-03-29 | 2021-03-25 | 2.012 | 1,301,728 | -11,452 | 0.01% | 2,618,879 |
| 2021-03-26 | 2021-03-24 | 1.970 | 1,313,180 | +57,260 | 0.01% | 2,586,879 |
| 2021-03-25 | 2021-03-23 | 2.106 | 1,255,920 | +30,539 | 0.01% | 2,645,161 |
| 2021-03-24 | 2021-03-22 | 2.200 | 1,225,381 | +4,772 | 0.01% | 2,696,401 |
| 2021-03-23 | 2021-03-19 | 2.211 | 1,220,609 | +124,065 | 0.01% | 2,698,690 |
| 2021-03-22 | 2021-03-18 | 2.483 | 1,096,544 | -9,543 | 0.00% | 2,723,130 |
| 2021-03-19 | 2021-03-17 | 2.504 | 1,106,087 | +28,630 | 0.00% | 2,770,009 |
| 2021-03-18 | 2021-03-16 | 2.641 | 1,077,457 | -22,904 | 0.00% | 2,845,080 |
| 2021-03-17 | 2021-03-15 | 2.410 | 1,100,361 | +13,361 | 0.00% | 2,651,899 |
| 2021-03-16 | 2021-03-12 | 2.494 | 1,087,000 | +19,087 | 0.00% | 2,710,819 |
| 2021-03-15 | 2021-03-11 | 2.536 | 1,067,913 | +9,543 | 0.00% | 2,707,979 |
| 2021-03-12 | 2021-03-10 | 2.389 | 1,058,370 | -19,087 | 0.00% | 2,528,520 |
| 2021-03-11 | 2021-03-09 | 2.284 | 1,077,457 | -28,630 | 0.00% | 2,461,220 |
| 2021-03-10 | 2021-03-08 | 2.242 | 1,106,087 | +104,978 | 0.00% | 2,480,259 |
| 2021-03-09 | 2021-03-05 | 3.018 | 1,001,109 | +9,543 | 0.00% | 3,021,119 |
| 2021-03-08 | 2021-03-04 | 3.102 | 991,566 | +47,718 | 0.00% | 3,075,441 |
| 2021-03-05 | 2021-03-03 | 3.385 | 943,848 | -133,609 | 0.00% | 3,194,469 |
| 2021-03-03 | 2021-03-01 | 3.206 | 1,077,457 | -9,543 | 0.00% | 3,454,740 |
| 2021-03-02 | 2021-02-26 | 2.986 | 1,087,000 | -34,357 | 0.00% | 3,246,149 |
| 2021-03-01 | 2021-02-25 | 2.892 | 1,121,357 | -19,087 | 0.00% | 3,243,000 |
| 2021-02-25 | 2021-02-23 | 2.903 | 1,140,444 | +5,726 | 0.00% | 3,310,151 |
| 2021-02-24 | 2021-02-22 | 2.944 | 1,134,718 | +102,115 | 0.00% | 3,341,091 |
| 2021-02-23 | 2021-02-19 | 3.238 | 1,032,603 | -35,310 | 0.00% | 3,343,381 |
| 2021-02-22 | 2021-02-18 | 3.185 | 1,067,913 | +181,325 | 0.00% | 3,401,759 |
| 2021-02-19 | 2021-02-17 | 3.688 | 886,588 | +38,174 | 0.00% | 3,270,081 |
| 2021-02-18 | 2021-02-16 | 3.678 | 848,414 | +85,891 | 0.00% | 3,120,391 |
| 2021-02-17 | 2021-02-11 | 3.825 | 762,523 | +3,818 | 0.00% | 2,916,351 |
| 2021-02-16 | 2021-02-09 | 3.919 | 758,705 | -76,348 | 0.00% | 2,973,299 |
| 2021-02-10 | 2021-02-08 | 3.332 | 835,053 | -38,174 | 0.00% | 2,782,500 |
| 2021-02-09 | 2021-02-05 | 3.343 | 873,227 | -4,772 | 0.00% | 2,918,851 |
| 2021-02-08 | 2021-02-04 | 3.416 | 877,999 | -47,717 | 0.00% | 2,999,202 |
| 2021-02-05 | 2021-02-03 | 3.060 | 925,716 | +85,891 | 0.00% | 2,832,400 |
| 2021-02-04 | 2021-02-02 | 3.144 | 839,825 | -128,836 | 0.00% | 2,640,001 |
| 2021-02-03 | 2021-02-01 | 2.316 | 968,661 | +9,543 | 0.00% | 2,243,149 |
| 2021-02-02 | 2021-01-29 | 2.515 | 959,118 | -19,087 | 0.00% | 2,412,000 |
| 2021-02-01 | 2021-01-28 | 2.326 | 978,205 | +38,174 | 0.00% | 2,275,500 |
| 2021-01-29 | 2021-01-27 | 2.588 | 940,031 | +85,891 | 0.00% | 2,432,950 |
| 2021-01-28 | 2021-01-26 | 2.777 | 854,140 | +9,544 | 0.00% | 2,371,750 |
| 2021-01-27 | 2021-01-25 | 2.693 | 844,596 | -59,170 | 0.00% | 2,274,449 |
| 2021-01-26 | 2021-01-22 | 2.096 | 903,766 | +9,544 | 0.00% | 1,894,000 |
| 2021-01-25 | 2021-01-21 | 2.127 | 894,222 | -52,489 | 0.00% | 1,902,109 |
| 2021-01-22 | 2021-01-20 | 2.022 | 946,711 | -28,631 | 0.00% | 1,914,559 |
| 2021-01-21 | 2021-01-19 | 1.970 | 975,342 | -170,828 | 0.00% | 1,921,360 |
| 2021-01-20 | 2021-01-18 | 1.781 | 1,146,170 | -95,434 | 0.01% | 2,041,700 |
| 2021-01-18 | 2021-01-14 | 1.488 | 1,241,604 | -124,065 | 0.01% | 1,847,419 |
| 2021-01-15 | 2021-01-13 | 1.289 | 1,365,669 | +51,534 | 0.01% | 1,760,129 |
| 2021-01-14 | 2021-01-12 | 1.341 | 1,314,135 | +57,261 | 0.01% | 1,762,560 |
| 2021-01-13 | 2021-01-11 | 1.383 | 1,256,874 | +19,087 | 0.01% | 1,738,440 |
| 2021-01-12 | 2021-01-08 | 1.540 | 1,237,787 | +33,402 | 0.01% | 1,906,590 |
| 2021-01-11 | 2021-01-07 | 1.530 | 1,204,385 | -280,578 | 0.01% | 1,842,520 |
| 2021-01-08 | 2021-01-06 | 1.268 | 1,484,963 | -95,434 | 0.01% | 1,882,760 |
| 2021-01-07 | 2021-01-05 | 1.289 | 1,580,397 | -28,631 | 0.01% | 2,036,879 |
| 2021-01-06 | 2021-01-04 | 1.362 | 1,609,028 | +28,631 | 0.01% | 2,191,800 |
| 2021-01-05 | 2020-12-31 | 1.289 | 1,580,397 | +171,782 | 0.01% | 2,036,879 |
| 2021-01-04 | 2020-12-29 | 1.394 | 1,408,615 | +181,326 | 0.01% | 1,963,080 |
| 2020-12-30 | 2020-12-28 | 1.530 | 1,227,289 | -38,174 | 0.01% | 1,877,560 |
| 2020-12-29 | 2020-12-24 | 1.477 | 1,265,463 | -28,631 | 0.01% | 1,869,660 |
| 2020-12-28 | 2020-12-22 | 1.373 | 1,294,094 | +76,348 | 0.01% | 1,776,361 |
| 2020-12-23 | 2020-12-21 | 1.561 | 1,217,746 | +19,087 | 0.01% | 1,901,240 |
| 2020-12-22 | 2020-12-18 | 1.593 | 1,198,659 | -39,128 | 0.01% | 1,909,120 |
| 2020-12-21 | 2020-12-17 | 1.540 | 1,237,787 | -57,261 | 0.01% | 1,906,590 |
| 2020-12-18 | 2020-12-16 | 1.394 | 1,295,048 | +47,717 | 0.01% | 1,804,810 |
| 2020-12-17 | 2020-12-15 | 1.341 | 1,247,331 | -229,043 | 0.01% | 1,672,961 |
| 2020-12-11 | 2020-12-09 | 0.974 | 1,476,374 | +38,174 | 0.01% | 1,438,710 |
| 2020-12-09 | 2020-12-07 | 1.174 | 1,438,200 | -105,932 | 0.01% | 1,687,840 |
| 2020-12-03 | 2020-12-01 | 0.943 | 1,544,132 | -47,718 | 0.01% | 1,456,200 |
| 2020-12-02 | 2020-11-30 | 0.828 | 1,591,850 | -347,382 | 0.01% | 1,317,720 |
| 2020-12-01 | 2020-11-27 | 0.618 | 1,939,232 | +57,261 | 0.01% | 1,198,880 |
| 2020-11-30 | 2020-11-26 | 0.681 | 1,881,971 | +47,718 | 0.01% | 1,281,800 |
| 2020-11-27 | 2020-11-25 | 0.713 | 1,834,253 | -28,631 | 0.01% | 1,306,960 |
| 2020-11-26 | 2020-11-24 | 0.733 | 1,862,884 | +47,717 | 0.01% | 1,366,400 |
| 2020-11-25 | 2020-11-23 | 0.671 | 1,815,167 | -104,978 | 0.01% | 1,217,280 |
| 2020-11-23 | 2020-11-19 | 0.513 | 1,920,145 | +46,763 | 0.01% | 985,880 |
| 2020-11-20 | 2020-11-18 | 0.503 | 1,873,382 | -28,630 | 0.01% | 942,240 |
| 2020-11-18 | 2020-11-16 | 0.451 | 1,902,012 | +28,630 | 0.01% | 856,990 |
| 2020-11-17 | 2020-11-13 | 0.466 | 1,873,382 | -28,630 | 0.01% | 873,535 |
| 2020-11-13 | 2020-11-11 | 0.440 | 1,902,012 | -47,717 | 0.01% | 837,060 |
| 2020-11-12 | 2020-11-10 | 0.451 | 1,949,729 | +47,717 | 0.01% | 878,490 |
| 2020-11-11 | 2020-11-09 | 0.424 | 1,902,012 | -47,717 | 0.01% | 807,165 |
| 2020-11-10 | 2020-11-06 | 0.398 | 1,949,729 | -19,087 | 0.01% | 776,340 |
| 2020-11-06 | 2020-11-04 | 0.362 | 1,968,816 | +47,717 | 0.01% | 711,735 |
| 2020-11-03 | 2020-10-30 | 0.372 | 1,921,099 | -47,717 | 0.01% | 714,615 |
| 2020-11-02 | 2020-10-29 | 0.377 | 1,968,816 | +47,717 | 0.01% | 742,680 |
| 2020-10-14 | 2020-10-09 | 0.435 | 1,921,099 | +28,630 | 0.01% | 835,395 |
| 2020-10-12 | 2020-10-08 | 0.477 | 1,892,469 | -66,804 | 0.01% | 902,265 |
| 2020-08-26 | 2020-08-24 | 0.325 | 1,959,273 | -19,087 | 0.01% | 636,430 |
| 2020-08-13 | 2020-08-11 | 0.330 | 1,978,360 | -47,717 | 0.01% | 652,995 |
| 2020-08-07 | 2020-08-05 | 0.278 | 2,026,077 | -28,630 | 0.01% | 562,595 |
| 2020-08-03 | 2020-07-30 | 0.255 | 2,054,707 | -95,435 | 0.01% | 523,179 |
| 2020-07-21 | 2020-07-17 | 0.237 | 2,150,142 | +95,435 | 0.01% | 509,178 |
| 2020-07-14 | 2020-07-10 | 0.250 | 2,054,707 | +47,717 | 0.01% | 514,567 |
| 2020-06-22 | 2020-06-18 | 0.231 | 2,006,990 | +47,717 | 0.01% | 462,660 |
| 2020-06-09 | 2020-06-05 | 0.272 | 1,959,273 | -95,434 | 0.01% | 533,780 |
| 2020-05-27 | 2020-05-25 | 0.234 | 2,054,707 | -57,261 | 0.01% | 480,119 |
| 2020-05-26 | 2020-05-22 | 0.236 | 2,111,968 | +95,434 | 0.01% | 497,925 |
| 2020-05-22 | 2020-05-20 | 0.260 | 2,016,534 | -143,152 | 0.01% | 524,024 |
| 2020-05-21 | 2020-05-19 | 0.241 | 2,159,686 | -954 | 0.01% | 520,490 |
| 2020-05-19 | 2020-05-15 | 0.238 | 2,160,640 | +95,435 | 0.01% | 513,928 |
| 2020-05-12 | 2020-05-08 | 0.255 | 2,065,205 | -95,435 | 0.01% | 525,852 |
| 2020-05-05 | 2020-04-29 | 0.233 | 2,160,640 | +95,435 | 0.01% | 502,608 |
| 2020-04-15 | 2020-04-09 | 0.262 | 2,065,205 | +47,717 | 0.01% | 541,000 |
| 2020-04-03 | 2020-04-01 | 0.248 | 2,017,488 | -38,174 | 0.01% | 501,018 |
| 2020-03-27 | 2020-03-25 | 0.258 | 2,055,662 | +57,261 | 0.01% | 529,884 |
| 2020-03-09 | 2020-03-05 | 0.414 | 1,998,401 | -9,544 | 0.01% | 827,130 |
| 2020-02-24 | 2020-02-20 | 0.430 | 2,007,945 | +19,087 | 0.01% | 862,640 |
| 2020-02-18 | 2020-02-14 | 0.409 | 1,988,858 | +38,174 | 0.01% | 812,760 |
| 2020-02-17 | 2020-02-13 | 0.430 | 1,950,684 | -648,955 | 0.01% | 838,040 |
| 2020-02-14 | 2020-02-12 | 0.456 | 2,599,639 | -190,869 | 0.01% | 1,184,940 |
| 2020-02-12 | 2020-02-10 | 0.341 | 2,790,508 | -28,631 | 0.01% | 950,300 |
| 2020-01-22 | 2020-01-20 | 0.409 | 2,819,139 | +28,631 | 0.01% | 1,152,060 |
| 2020-01-20 | 2020-01-16 | 0.398 | 2,790,508 | -28,631 | 0.01% | 1,111,120 |
| 2020-01-07 | 2020-01-03 | 0.346 | 2,819,139 | -28,630 | 0.01% | 974,820 |
| 2019-12-30 | 2019-12-24 | 0.304 | 2,847,769 | +28,630 | 0.02% | 865,360 |
| 2019-12-18 | 2019-12-16 | 0.314 | 2,819,139 | -57,261 | 0.01% | 886,200 |
| 2019-11-20 | 2019-11-18 | 0.283 | 2,876,400 | +57,261 | 0.02% | 813,780 |
| 2019-09-23 | 2019-09-19 | 0.367 | 2,819,139 | -95,434 | 0.01% | 1,033,900 |
| 2019-09-06 | 2019-09-04 | 0.330 | 2,914,573 | -57,261 | 0.02% | 962,010 |
| 2019-08-26 | 2019-08-22 | 0.335 | 2,971,834 | +95,434 | 0.02% | 996,480 |
| 2019-08-20 | 2019-08-16 | 0.320 | 2,876,400 | +20,042 | 0.02% | 919,270 |
| 2019-08-05 | 2019-08-01 | 0.456 | 2,856,358 | +57,260 | 0.02% | 1,301,955 |
| 2019-07-26 | 2019-07-24 | 0.472 | 2,799,098 | -57,260 | 0.01% | 1,319,850 |
| 2019-07-25 | 2019-07-23 | 0.466 | 2,856,358 | +57,260 | 0.02% | 1,331,885 |
| 2019-07-23 | 2019-07-19 | 0.466 | 2,799,098 | -57,260 | 0.01% | 1,305,185 |
| 2019-07-15 | 2019-07-11 | 0.461 | 2,856,358 | +38,174 | 0.02% | 1,316,920 |
| 2019-06-13 | 2019-06-11 | 0.482 | 2,818,184 | +57,260 | 0.02% | 1,358,380 |
| 2019-06-10 | 2019-06-05 | 0.534 | 2,760,924 | -19,087 | 0.02% | 1,475,430 |
| 2019-06-04 | 2019-05-31 | 0.498 | 2,780,011 | -38,173 | 0.02% | 1,383,675 |
| 2019-05-27 | 2019-05-23 | 0.482 | 2,818,184 | +57,260 | 0.02% | 1,358,380 |
| 2019-05-23 | 2019-05-21 | 0.503 | 2,760,924 | -57,260 | 0.02% | 1,388,640 |
| 2019-05-22 | 2019-05-20 | 0.498 | 2,818,184 | +57,260 | 0.02% | 1,402,675 |
| 2019-05-20 | 2019-05-16 | 0.545 | 2,760,924 | -57,260 | 0.02% | 1,504,360 |
| 2019-05-16 | 2019-05-14 | 0.513 | 2,818,184 | +57,260 | 0.02% | 1,446,970 |
| 2019-05-15 | 2019-05-10 | 0.534 | 2,760,924 | -57,260 | 0.02% | 1,475,430 |
| 2019-05-09 | 2019-05-07 | 0.545 | 2,818,184 | +19,086 | 0.02% | 1,535,560 |
| 2019-04-12 | 2019-04-10 | 0.629 | 2,799,098 | +19,087 | 0.02% | 1,759,800 |
| 2019-04-10 | 2019-04-08 | 0.650 | 2,780,011 | +28,631 | 0.02% | 1,806,060 |
| 2019-04-02 | 2019-03-29 | 0.576 | 2,751,380 | -95,435 | 0.02% | 1,585,650 |
| 2019-04-01 | 2019-03-28 | 0.597 | 2,846,815 | +19,087 | 0.02% | 1,700,310 |
| 2019-03-29 | 2019-03-27 | 0.608 | 2,827,728 | +95,435 | 0.02% | 1,718,540 |
| 2019-03-28 | 2019-03-26 | 0.608 | 2,732,293 | +19,087 | 0.02% | 1,660,540 |
| 2019-03-19 | 2019-03-15 | 0.650 | 2,713,206 | +28,630 | 0.02% | 1,762,660 |
| 2019-03-11 | 2019-03-07 | 0.692 | 2,684,576 | +95,435 | 0.02% | 1,856,580 |
| 2019-03-07 | 2019-03-05 | 0.733 | 2,589,141 | -95,435 | 0.01% | 1,899,100 |
| 2019-03-06 | 2019-03-04 | 0.723 | 2,684,576 | +85,891 | 0.02% | 1,940,970 |
| 2019-03-01 | 2019-02-27 | 0.723 | 2,598,685 | +57,261 | 0.01% | 1,878,870 |
| 2019-02-20 | 2019-02-18 | 0.754 | 2,541,424 | -152,695 | 0.01% | 1,917,360 |
| 2019-02-19 | 2019-02-15 | 0.681 | 2,694,119 | +95,434 | 0.02% | 1,834,950 |
| 2019-02-11 | 2019-02-04 | 0.702 | 2,598,685 | -19,087 | 0.01% | 1,824,410 |
| 2019-02-08 | 2019-01-31 | 0.650 | 2,617,772 | -95,434 | 0.01% | 1,700,660 |
| 2018-12-07 | 2018-12-05 | 0.576 | 2,713,206 | +19,087 | 0.02% | 1,563,650 |
| 2018-11-06 | 2018-11-02 | 0.503 | 2,694,119 | +47,717 | 0.02% | 1,355,040 |
| 2018-10-29 | 2018-10-25 | 0.477 | 2,646,402 | -19,087 | 0.02% | 1,261,715 |
| 2018-10-25 | 2018-10-23 | 0.492 | 2,665,489 | +19,087 | 0.02% | 1,312,710 |
| 2018-09-06 | 2018-09-04 | 0.618 | 2,646,402 | +38,174 | 0.02% | 1,636,070 |
| 2018-09-03 | 2018-08-30 | 0.545 | 2,608,228 | -9,544 | 0.01% | 1,421,160 |
| 2018-08-21 | 2018-08-17 | 0.555 | 2,617,772 | +47,718 | 0.01% | 1,453,790 |
| 2018-08-08 | 2018-08-06 | 0.639 | 2,570,054 | +190,869 | 0.01% | 1,642,730 |
| 2018-07-30 | 2018-07-26 | 0.744 | 2,379,185 | +28,630 | 0.01% | 1,770,030 |
| 2018-07-24 | 2018-07-20 | 0.692 | 2,350,555 | +19,087 | 0.01% | 1,625,580 |
| 2018-07-04 | 2018-06-29 | 0.775 | 2,331,468 | +9,544 | 0.01% | 1,807,820 |
| 2018-06-21 | 2018-06-19 | 0.765 | 2,321,924 | -19,087 | 0.01% | 1,776,090 |
| 2018-06-11 | 2018-06-07 | 0.870 | 2,341,011 | -19,087 | 0.01% | 2,035,990 |
| 2018-06-07 | 2018-06-05 | 0.796 | 2,360,098 | +19,087 | 0.01% | 1,879,480 |
| 2018-06-06 | 2018-06-04 | 0.828 | 2,341,011 | +38,173 | 0.01% | 1,937,870 |
| 2018-05-25 | 2018-05-23 | 0.995 | 2,302,838 | -19,086 | 0.01% | 2,292,350 |
| 2018-05-24 | 2018-05-21 | 1.027 | 2,321,924 | +9,543 | 0.01% | 2,384,340 |
| 2018-05-14 | 2018-05-10 | 0.995 | 2,312,381 | -19,087 | 0.01% | 2,301,850 |
| 2018-05-08 | 2018-05-04 | 0.995 | 2,331,468 | +38,174 | 0.01% | 2,320,850 |
| 2018-05-04 | 2018-05-02 | 1.006 | 2,293,294 | +28,630 | 0.01% | 2,306,880 |
| 2018-04-17 | 2018-04-13 | 1.058 | 2,264,664 | +28,631 | 0.01% | 2,396,730 |
| 2018-04-16 | 2018-04-12 | 1.079 | 2,236,033 | -9,544 | 0.01% | 2,413,290 |
| 2018-04-13 | 2018-04-11 | 1.058 | 2,245,577 | +47,718 | 0.01% | 2,376,530 |
| 2018-04-11 | 2018-04-09 | 1.037 | 2,197,859 | -28,631 | 0.01% | 2,279,970 |
| 2018-04-09 | 2018-04-04 | 1.006 | 2,226,490 | +28,631 | 0.01% | 2,239,680 |
| 2018-04-06 | 2018-04-03 | 1.037 | 2,197,859 | -28,631 | 0.01% | 2,279,970 |
| 2018-04-03 | 2018-03-28 | 1.027 | 2,226,490 | +28,631 | 0.01% | 2,286,340 |
| 2018-03-26 | 2018-03-22 | 1.069 | 2,197,859 | +28,630 | 0.01% | 2,349,060 |
| 2018-03-23 | 2018-03-21 | 1.100 | 2,169,229 | -19,087 | 0.01% | 2,386,650 |
| 2018-03-22 | 2018-03-20 | 1.111 | 2,188,316 | +28,630 | 0.01% | 2,430,580 |
| 2018-03-20 | 2018-03-16 | 1.195 | 2,159,686 | +19,087 | 0.01% | 2,579,821 |
| 2018-03-05 | 2018-03-01 | 1.268 | 2,140,599 | +19,087 | 0.01% | 2,714,030 |
| 2018-02-20 | 2018-02-13 | 1.257 | 2,121,512 | -19,087 | 0.01% | 2,667,600 |
| 2018-01-31 | 2018-01-29 | 1.394 | 2,140,599 | -28,630 | 0.01% | 2,983,190 |
| 2018-01-30 | 2018-01-26 | 1.341 | 2,169,229 | +9,543 | 0.01% | 2,909,440 |
| 2018-01-26 | 2018-01-24 | 1.394 | 2,159,686 | +38,174 | 0.01% | 3,009,791 |
| 2018-01-25 | 2018-01-23 | 1.456 | 2,121,512 | -9,543 | 0.01% | 3,089,970 |
| 2018-01-19 | 2018-01-17 | 1.446 | 2,131,055 | +19,087 | 0.01% | 3,081,540 |
| 2018-01-17 | 2018-01-15 | 1.498 | 2,111,968 | -9,544 | 0.01% | 3,164,590 |
| 2018-01-16 | 2018-01-12 | 1.551 | 2,121,512 | -47,717 | 0.01% | 3,290,040 |
| 2018-01-12 | 2018-01-10 | 1.509 | 2,169,229 | +19,087 | 0.01% | 3,273,120 |
| 2018-01-11 | 2018-01-09 | 1.519 | 2,150,142 | -28,630 | 0.01% | 3,266,850 |
| 2018-01-09 | 2018-01-05 | 1.467 | 2,178,772 | +28,630 | 0.01% | 3,196,199 |
| 2018-01-08 | 2018-01-04 | 1.467 | 2,150,142 | +38,174 | 0.01% | 3,154,200 |
| 2018-01-03 | 2017-12-29 | 1.467 | 2,111,968 | -19,087 | 0.01% | 3,098,200 |
| 2017-12-28 | 2017-12-22 | 1.446 | 2,131,055 | -9,544 | 0.01% | 3,081,540 |
| 2017-12-27 | 2017-12-21 | 1.415 | 2,140,599 | +19,087 | 0.01% | 3,028,051 |
| 2017-12-13 | 2017-12-11 | 1.310 | 2,121,512 | -9,543 | 0.01% | 2,778,750 |
| 2017-12-12 | 2017-12-08 | 1.320 | 2,131,055 | -28,631 | 0.01% | 2,813,580 |
| 2017-12-08 | 2017-12-06 | 1.247 | 2,159,686 | +28,631 | 0.01% | 2,692,971 |
| 2017-12-04 | 2017-11-30 | 1.320 | 2,131,055 | -28,631 | 0.01% | 2,813,580 |
| 2017-11-29 | 2017-11-27 | 1.331 | 2,159,686 | +18,133 | 0.01% | 2,874,011 |
| 2017-11-27 | 2017-11-23 | 1.488 | 2,141,553 | +20,041 | 0.01% | 3,186,480 |
| 2017-11-24 | 2017-11-22 | 1.488 | 2,121,512 | +9,544 | 0.01% | 3,156,660 |
| 2017-11-23 | 2017-11-21 | 1.498 | 2,111,968 | +9,543 | 0.01% | 3,164,590 |
| 2017-11-22 | 2017-11-20 | 1.561 | 2,102,425 | +9,544 | 0.01% | 3,282,470 |
| 2017-11-21 | 2017-11-17 | 1.477 | 2,092,881 | -19,087 | 0.01% | 3,092,130 |
| 2017-11-20 | 2017-11-16 | 1.572 | 2,111,968 | -9,544 | 0.01% | 3,319,500 |
| 2017-11-17 | 2017-11-15 | 1.530 | 2,121,512 | +648,956 | 0.01% | 3,245,580 |
| 2017-11-16 | 2017-11-14 | 1.614 | 1,472,556 | -24,813 | 0.01% | 2,376,220 |
| 2017-11-15 | 2017-11-13 | 1.561 | 1,497,369 | -47,718 | 0.01% | 2,337,810 |
| 2017-11-08 | 2017-11-06 | 1.477 | 1,545,087 | +19,087 | 0.01% | 2,282,791 |
| 2017-11-02 | 2017-10-31 | 1.404 | 1,526,000 | -114,521 | 0.01% | 2,142,660 |
| 2017-10-30 | 2017-10-26 | 1.394 | 1,640,521 | +19,087 | 0.01% | 2,286,270 |
| 2017-10-23 | 2017-10-19 | 1.236 | 1,621,434 | +95,434 | 0.01% | 2,004,820 |
| 2017-10-20 | 2017-10-18 | 1.299 | 1,526,000 | -5,726 | 0.01% | 1,982,760 |
| 2017-10-18 | 2017-10-16 | 1.310 | 1,531,726 | -19,087 | 0.01% | 2,006,250 |
| 2017-10-16 | 2017-10-12 | 1.236 | 1,550,813 | +9,544 | 0.01% | 1,917,500 |
| 2017-10-13 | 2017-10-11 | 1.163 | 1,541,269 | -19,087 | 0.01% | 1,792,650 |
| 2017-10-10 | 2017-10-06 | 1.184 | 1,560,356 | -28,631 | 0.01% | 1,847,550 |
| 2017-10-06 | 2017-10-03 | 1.163 | 1,588,987 | +9,544 | 0.01% | 1,848,151 |
| 2017-10-04 | 2017-09-29 | 1.121 | 1,579,443 | -76,348 | 0.01% | 1,770,850 |
| 2017-09-29 | 2017-09-27 | 1.142 | 1,655,791 | -13,361 | 0.01% | 1,891,150 |
| 2017-09-26 | 2017-09-22 | 1.121 | 1,669,152 | +38,174 | 0.01% | 1,871,430 |
| 2017-09-25 | 2017-09-21 | 1.142 | 1,630,978 | -19,087 | 0.01% | 1,862,810 |
| 2017-09-22 | 2017-09-20 | 1.132 | 1,650,065 | -19,087 | 0.01% | 1,867,320 |
| 2017-09-21 | 2017-09-19 | 1.142 | 1,669,152 | -171,782 | 0.01% | 1,906,410 |
| 2017-09-20 | 2017-09-18 | 1.069 | 1,840,934 | -19,087 | 0.01% | 1,967,580 |
| 2017-09-19 | 2017-09-15 | 1.069 | 1,860,021 | +152,696 | 0.01% | 1,987,980 |
| 2017-09-18 | 2017-09-14 | 1.079 | 1,707,325 | -9,544 | 0.01% | 1,842,670 |
| 2017-09-12 | 2017-09-08 | 0.933 | 1,716,869 | -28,630 | 0.01% | 1,601,110 |
| 2017-08-30 | 2017-08-28 | 0.922 | 1,745,499 | +28,630 | 0.01% | 1,609,520 |
| 2017-08-28 | 2017-08-24 | 0.954 | 1,716,869 | +28,630 | 0.01% | 1,637,090 |
| 2017-08-21 | 2017-08-17 | 0.943 | 1,688,239 | -28,630 | 0.01% | 1,592,100 |
| 2017-08-18 | 2017-08-16 | 0.954 | 1,716,869 | +19,087 | 0.01% | 1,637,090 |
| 2017-08-14 | 2017-08-10 | 0.922 | 1,697,782 | +28,630 | 0.01% | 1,565,520 |
| 2017-08-10 | 2017-08-08 | 0.964 | 1,669,152 | -28,630 | 0.01% | 1,609,080 |
| 2017-08-01 | 2017-07-28 | 0.891 | 1,697,782 | +28,630 | 0.01% | 1,512,150 |
| 2017-07-25 | 2017-07-21 | 0.974 | 1,669,152 | -28,630 | 0.01% | 1,626,570 |
| 2017-07-20 | 2017-07-18 | 0.922 | 1,697,782 | -28,630 | 0.01% | 1,565,520 |
| 2017-07-18 | 2017-07-14 | 0.901 | 1,726,412 | +28,630 | 0.01% | 1,555,740 |
| 2017-07-13 | 2017-07-11 | 0.901 | 1,697,782 | +28,630 | 0.01% | 1,529,940 |
| 2017-07-07 | 2017-07-05 | 0.912 | 1,669,152 | -28,630 | 0.01% | 1,521,630 |
| 2017-06-29 | 2017-06-27 | 0.838 | 1,697,782 | -19,087 | 0.01% | 1,423,200 |
| 2017-06-27 | 2017-06-23 | 0.796 | 1,716,869 | +19,087 | 0.01% | 1,367,240 |
| 2017-06-12 | 2017-06-08 | 0.838 | 1,697,782 | +9,543 | 0.01% | 1,423,200 |
| 2017-05-22 | 2017-05-18 | 0.901 | 1,688,239 | -190,869 | 0.01% | 1,521,340 |
| 2017-04-27 | 2017-04-25 | 0.995 | 1,879,108 | -954 | 0.01% | 1,870,550 |
| 2017-03-20 | 2017-03-16 | 1.111 | 1,880,062 | -95,435 | 0.01% | 2,088,200 |
| 2017-03-13 | 2017-03-09 | 1.058 | 1,975,497 | -190,869 | 0.01% | 2,090,700 |
| 2017-03-06 | 2017-03-02 | 1.090 | 2,166,366 | +190,869 | 0.01% | 2,360,800 |
| 2017-02-22 | 2017-02-20 | 1.100 | 1,975,497 | -9,543 | 0.01% | 2,173,500 |
| 2017-02-20 | 2017-02-16 | 1.100 | 1,985,040 | -66,804 | 0.01% | 2,184,000 |
| 2017-02-17 | 2017-02-15 | 1.111 | 2,051,844 | +47,717 | 0.01% | 2,279,000 |
| 2016-12-23 | 2016-12-21 | 0.995 | 2,004,127 | +16,224 | 0.01% | 1,995,000 |
| 2016-12-14 | 2016-12-12 | 1.079 | 1,987,903 | -19,087 | 0.01% | 2,145,490 |
| 2016-12-13 | 2016-12-09 | 1.079 | 2,006,990 | -9,544 | 0.01% | 2,166,090 |
| 2016-12-12 | 2016-12-08 | 1.079 | 2,016,534 | -47,717 | 0.01% | 2,176,390 |
| 2016-11-30 | 2016-11-28 | 1.079 | 2,064,251 | +28,630 | 0.01% | 2,227,890 |
| 2016-11-16 | 2016-11-14 | 1.027 | 2,035,621 | +19,087 | 0.01% | 2,090,340 |
| 2016-11-15 | 2016-11-11 | 1.048 | 2,016,534 | +47,718 | 0.01% | 2,113,000 |
| 2016-11-14 | 2016-11-10 | 1.069 | 1,968,816 | +9,543 | 0.01% | 2,104,260 |
| 2016-11-11 | 2016-11-09 | 1.069 | 1,959,273 | +19,087 | 0.01% | 2,094,060 |
| 2016-11-10 | 2016-11-08 | 1.111 | 1,940,186 | -28,630 | 0.01% | 2,154,980 |
| 2016-11-02 | 2016-10-31 | 1.100 | 1,968,816 | -9,544 | 0.01% | 2,166,150 |
| 2016-10-28 | 2016-10-26 | 1.111 | 1,978,360 | -19,087 | 0.01% | 2,197,380 |
| 2016-10-26 | 2016-10-24 | 1.132 | 1,997,447 | +9,544 | 0.01% | 2,260,440 |
| 2016-10-13 | 2016-10-11 | 1.142 | 1,987,903 | -28,631 | 0.01% | 2,270,470 |
| 2016-10-11 | 2016-10-06 | 1.132 | 2,016,534 | -19,087 | 0.01% | 2,282,040 |
| 2016-10-07 | 2016-10-05 | 1.100 | 2,035,621 | +19,087 | 0.01% | 2,239,650 |
| 2016-10-05 | 2016-10-03 | 1.069 | 2,016,534 | +28,631 | 0.01% | 2,155,260 |
| 2016-10-04 | 2016-09-30 | 1.079 | 1,987,903 | +95,434 | 0.01% | 2,145,490 |
| 2016-09-26 | 2016-09-22 | 1.153 | 1,892,469 | +47,718 | 0.01% | 2,181,300 |
| 2016-09-14 | 2016-09-12 | 1.195 | 1,844,751 | -9,544 | 0.01% | 2,203,620 |
| 2016-09-12 | 2016-09-08 | 1.247 | 1,854,295 | -28,630 | 0.01% | 2,312,170 |
| 2016-09-09 | 2016-09-07 | 1.163 | 1,882,925 | +28,630 | 0.01% | 2,190,030 |
| 2016-09-08 | 2016-09-06 | 1.184 | 1,854,295 | +38,174 | 0.01% | 2,195,590 |
| 2016-09-06 | 2016-09-02 | 1.132 | 1,816,121 | +47,717 | 0.01% | 2,055,240 |
| 2016-09-02 | 2016-08-31 | 1.153 | 1,768,404 | +28,631 | 0.01% | 2,038,300 |
| 2016-09-01 | 2016-08-30 | 1.184 | 1,739,773 | -57,261 | 0.01% | 2,059,990 |
| 2016-08-29 | 2016-08-25 | 1.174 | 1,797,034 | -19,087 | 0.01% | 2,108,960 |
| 2016-08-19 | 2016-08-17 | 1.215 | 1,816,121 | +190,869 | 0.01% | 2,207,480 |
| 2016-08-12 | 2016-08-10 | 1.121 | 1,625,252 | +28,631 | 0.01% | 1,822,210 |
| 2016-08-10 | 2016-08-08 | 1.142 | 1,596,621 | +47,717 | 0.01% | 1,823,570 |
| 2016-08-03 | 2016-07-29 | 1.111 | 1,548,904 | -47,717 | 0.01% | 1,720,380 |
| 2016-07-28 | 2016-07-26 | 1.142 | 1,596,621 | -57,261 | 0.01% | 1,823,570 |
| 2016-07-18 | 2016-07-14 | 1.153 | 1,653,882 | +19,087 | 0.01% | 1,906,300 |
| 2016-06-15 | 2016-06-13 | 1.079 | 1,634,795 | -9,544 | 0.01% | 1,764,390 |
| 2016-06-10 | 2016-06-07 | 1.153 | 1,644,339 | +9,544 | 0.01% | 1,895,300 |
| 2016-06-06 | 2016-06-02 | 1.163 | 1,634,795 | +9,543 | 0.01% | 1,901,430 |
| 2016-04-20 | 2016-04-18 | 1.289 | 1,625,252 | +9,544 | 0.01% | 2,094,690 |
| 2016-04-18 | 2016-04-14 | 1.320 | 1,615,708 | +95,434 | 0.01% | 2,133,180 |
| 2016-04-12 | 2016-04-08 | 1.247 | 1,520,274 | +9,544 | 0.01% | 1,895,671 |
| 2016-03-22 | 2016-03-18 | 1.425 | 1,510,730 | +19,087 | 0.01% | 2,152,880 |
| 2016-03-14 | 2016-03-10 | 1.341 | 1,491,643 | -38,174 | 0.01% | 2,000,640 |
| 2016-02-26 | 2016-02-24 | 1.247 | 1,529,817 | -9,544 | 0.01% | 1,907,570 |
| 2016-02-25 | 2016-02-23 | 1.247 | 1,539,361 | -47,717 | 0.01% | 1,919,471 |
| 2016-02-23 | 2016-02-19 | 1.215 | 1,587,078 | +38,174 | 0.01% | 1,929,080 |
| 2016-02-22 | 2016-02-18 | 1.184 | 1,548,904 | -19,087 | 0.01% | 1,833,990 |
| 2016-02-02 | 2016-01-29 | 1.037 | 1,567,991 | -13,361 | 0.01% | 1,626,570 |
| 2016-01-27 | 2016-01-25 | 1.037 | 1,581,352 | +9,544 | 0.01% | 1,640,430 |
| 2016-01-26 | 2016-01-22 | 1.016 | 1,571,808 | +2,863 | 0.01% | 1,597,590 |
| 2016-01-22 | 2016-01-20 | 1.079 | 1,568,945 | +9,543 | 0.01% | 1,693,320 |
| 2016-01-19 | 2016-01-15 | 1.142 | 1,559,402 | +28,631 | 0.01% | 1,781,060 |
| 2016-01-12 | 2016-01-08 | 1.174 | 1,530,771 | +47,717 | 0.01% | 1,796,480 |
| 2015-12-29 | 2015-12-24 | 1.236 | 1,483,054 | +12,568 | 0.01% | 1,833,720 |
| 2015-12-23 | 2015-12-21 | 1.429 | 1,470,486 | +56,776 | 0.01% | 2,101,832 |
| 2015-12-22 | 2015-12-18 | 1.429 | 1,413,710 | +105,531 | 0.01% | 2,020,680 |
| 2015-12-15 | 2015-12-11 | 1.509 | 1,308,179 | +8,815 | 0.01% | 1,973,719 |
| 2015-12-11 | 2015-12-09 | 1.611 | 1,299,364 | -17,631 | 0.01% | 2,093,080 |
| 2015-12-01 | 2015-11-27 | 1.713 | 1,316,995 | -17,630 | 0.01% | 2,255,941 |
| 2015-11-25 | 2015-11-23 | 1.849 | 1,334,625 | +17,630 | 0.01% | 2,467,820 |
| 2015-11-24 | 2015-11-20 | 1.781 | 1,316,995 | +17,631 | 0.01% | 2,345,581 |
| 2015-11-23 | 2015-11-19 | 1.781 | 1,299,364 | -26,446 | 0.01% | 2,314,180 |
| 2015-11-20 | 2015-11-18 | 1.724 | 1,325,810 | +17,631 | 0.01% | 2,286,080 |
| 2015-11-19 | 2015-11-17 | 1.781 | 1,308,179 | -8,816 | 0.01% | 2,329,879 |
| 2015-11-18 | 2015-11-16 | 1.747 | 1,316,995 | -8,815 | 0.01% | 2,300,761 |
| 2015-11-17 | 2015-11-13 | 1.781 | 1,325,810 | +8,815 | 0.01% | 2,361,280 |
| 2015-11-16 | 2015-11-12 | 1.826 | 1,316,995 | +26,446 | 0.01% | 2,405,341 |
| 2015-11-10 | 2015-11-06 | 1.849 | 1,290,549 | -35,261 | 0.01% | 2,386,320 |
| 2015-11-09 | 2015-11-05 | 1.838 | 1,325,810 | +52,892 | 0.01% | 2,436,480 |
| 2015-11-06 | 2015-11-04 | 1.951 | 1,272,918 | +64,351 | 0.01% | 2,483,679 |
| 2015-11-05 | 2015-11-03 | 1.928 | 1,208,567 | +17,630 | 0.01% | 2,330,699 |
| 2015-11-04 | 2015-11-02 | 1.906 | 1,190,937 | -44,076 | 0.01% | 2,269,680 |
| 2015-11-03 | 2015-10-30 | 1.826 | 1,235,013 | +8,815 | 0.01% | 2,255,610 |
| 2015-11-02 | 2015-10-29 | 1.826 | 1,226,198 | +17,631 | 0.01% | 2,239,510 |
| 2015-10-29 | 2015-10-27 | 1.883 | 1,208,567 | +17,630 | 0.01% | 2,275,859 |
| 2015-10-28 | 2015-10-26 | 1.906 | 1,190,937 | +26,446 | 0.01% | 2,269,680 |
| 2015-10-27 | 2015-10-23 | 1.951 | 1,164,491 | +26,445 | 0.01% | 2,272,120 |
| 2015-10-19 | 2015-10-15 | 2.042 | 1,138,046 | -37,023 | 0.01% | 2,323,801 |
| 2015-10-16 | 2015-10-14 | 1.985 | 1,175,069 | +17,630 | 0.01% | 2,332,749 |
| 2015-10-08 | 2015-10-06 | 1.860 | 1,157,439 | +8,815 | 0.01% | 2,153,320 |
| 2015-10-07 | 2015-10-05 | 1.838 | 1,148,624 | -19,393 | 0.01% | 2,110,860 |
| 2015-09-24 | 2015-09-22 | 1.792 | 1,168,017 | -1,763 | 0.01% | 2,093,500 |
| 2015-09-18 | 2015-09-16 | 1.622 | 1,169,780 | -17,631 | 0.01% | 1,897,609 |
| 2015-09-11 | 2015-09-09 | 1.611 | 1,187,411 | -222,143 | 0.01% | 1,912,740 |
| 2015-09-10 | 2015-09-08 | 1.452 | 1,409,554 | +232,722 | 0.01% | 2,046,719 |
| 2015-09-09 | 2015-09-07 | 1.339 | 1,176,832 | +17,630 | 0.01% | 1,575,299 |
| 2015-09-07 | 2015-09-02 | 1.384 | 1,159,202 | +8,815 | 0.01% | 1,604,300 |
| 2015-09-04 | 2015-09-01 | 1.418 | 1,150,387 | -26,445 | 0.01% | 1,631,250 |
| 2015-09-02 | 2015-08-31 | 1.407 | 1,176,832 | +26,445 | 0.01% | 1,655,399 |
| 2015-09-01 | 2015-08-28 | 1.565 | 1,150,387 | -35,261 | 0.01% | 1,800,900 |
| 2015-08-31 | 2015-08-27 | 1.475 | 1,185,648 | -35,261 | 0.01% | 1,748,500 |
| 2015-08-28 | 2015-08-26 | 1.361 | 1,220,909 | +8,816 | 0.01% | 1,662,001 |
| 2015-08-27 | 2015-08-25 | 1.384 | 1,212,093 | -8,816 | 0.01% | 1,677,499 |
| 2015-08-26 | 2015-08-24 | 1.350 | 1,220,909 | +17,631 | 0.01% | 1,648,151 |
| 2015-08-24 | 2015-08-20 | 1.554 | 1,203,278 | +8,815 | 0.01% | 1,870,050 |
| 2015-08-17 | 2015-08-13 | 1.792 | 1,194,463 | -8,815 | 0.01% | 2,140,900 |
| 2015-08-14 | 2015-08-12 | 1.758 | 1,203,278 | +37,024 | 0.01% | 2,115,750 |
| 2015-08-13 | 2015-08-11 | 1.849 | 1,166,254 | -17,631 | 0.01% | 2,156,490 |
| 2015-08-12 | 2015-08-10 | 1.826 | 1,183,885 | -8,815 | 0.01% | 2,162,231 |
| 2015-08-11 | 2015-08-07 | 1.804 | 1,192,700 | -8,815 | 0.01% | 2,151,270 |
| 2015-08-10 | 2015-08-06 | 1.815 | 1,201,515 | -35,261 | 0.01% | 2,180,800 |
| 2015-08-06 | 2015-08-04 | 1.690 | 1,236,776 | +61,707 | 0.01% | 2,090,470 |
| 2015-08-05 | 2015-08-03 | 1.736 | 1,175,069 | +26,445 | 0.01% | 2,039,489 |
| 2015-07-30 | 2015-07-28 | 1.838 | 1,148,624 | -8,815 | 0.01% | 2,110,860 |
| 2015-07-29 | 2015-07-27 | 1.804 | 1,157,439 | +26,446 | 0.01% | 2,087,670 |
| 2015-07-28 | 2015-07-24 | 1.917 | 1,130,993 | +8,815 | 0.01% | 2,168,269 |
| 2015-07-27 | 2015-07-23 | 1.917 | 1,122,178 | +35,261 | 0.01% | 2,151,370 |
| 2015-07-23 | 2015-07-21 | 2.008 | 1,086,917 | -17,631 | 0.01% | 2,182,410 |
| 2015-07-21 | 2015-07-17 | 1.940 | 1,104,548 | -26,445 | 0.01% | 2,142,631 |
| 2015-07-20 | 2015-07-16 | 1.804 | 1,130,993 | +8,815 | 0.01% | 2,039,969 |
| 2015-07-16 | 2015-07-14 | 1.894 | 1,122,178 | +5,289 | 0.01% | 2,125,910 |
| 2015-07-14 | 2015-07-10 | 1.770 | 1,116,889 | +882 | 0.01% | 1,976,520 |
| 2015-07-13 | 2015-07-09 | 1.781 | 1,116,007 | -67,878 | 0.01% | 1,987,619 |
| 2015-07-09 | 2015-07-07 | 1.611 | 1,183,885 | +26,446 | 0.01% | 1,907,061 |
| 2015-07-08 | 2015-07-06 | 1.770 | 1,157,439 | -17,630 | 0.01% | 2,048,280 |
| 2015-07-06 | 2015-07-02 | 1.963 | 1,175,069 | +17,630 | 0.01% | 2,306,089 |
| 2015-06-30 | 2015-06-26 | 2.065 | 1,157,439 | +26,446 | 0.01% | 2,389,660 |
| 2015-06-25 | 2015-06-23 | 2.155 | 1,130,993 | -44,076 | 0.01% | 2,437,699 |
| 2015-06-19 | 2015-06-17 | 2.155 | 1,175,069 | +8,815 | 0.01% | 2,532,699 |
| 2015-06-16 | 2015-06-12 | 2.201 | 1,166,254 | +8,815 | 0.01% | 2,566,620 |
| 2015-06-11 | 2015-06-09 | 2.167 | 1,157,439 | +22,920 | 0.01% | 2,507,830 |
| 2015-06-10 | 2015-06-08 | 2.269 | 1,134,519 | -26,446 | 0.01% | 2,573,999 |
| 2015-06-09 | 2015-06-05 | 2.269 | 1,160,965 | +26,446 | 0.01% | 2,634,000 |
| 2015-06-03 | 2015-06-01 | 2.439 | 1,134,519 | -26,446 | 0.01% | 2,767,049 |
| 2015-06-02 | 2015-05-29 | 2.348 | 1,160,965 | +22,038 | 0.01% | 2,726,190 |
| 2015-05-28 | 2015-05-26 | 2.473 | 1,138,927 | -26,446 | 0.01% | 2,816,560 |
| 2015-05-22 | 2015-05-20 | 2.462 | 1,165,373 | +26,446 | 0.01% | 2,868,741 |
| 2015-05-21 | 2015-05-19 | 2.518 | 1,138,927 | -47,602 | 0.01% | 2,868,240 |
| 2015-05-19 | 2015-05-15 | 2.473 | 1,186,529 | +49,365 | 0.01% | 2,934,279 |
| 2015-05-18 | 2015-05-14 | 2.473 | 1,137,164 | +23,801 | 0.01% | 2,812,200 |
| 2015-05-15 | 2015-05-13 | 2.575 | 1,113,363 | -26,446 | 0.01% | 2,867,010 |
| 2015-05-14 | 2015-05-12 | 2.484 | 1,139,809 | +26,446 | 0.01% | 2,831,671 |
| 2015-05-13 | 2015-05-11 | 2.598 | 1,113,363 | -61,706 | 0.01% | 2,892,270 |
| 2015-05-12 | 2015-05-08 | 2.507 | 1,175,069 | -4,408 | 0.01% | 2,945,929 |
| 2015-05-11 | 2015-05-07 | 2.394 | 1,179,477 | +22,038 | 0.01% | 2,823,180 |
| 2015-05-08 | 2015-05-06 | 2.484 | 1,157,439 | +61,707 | 0.01% | 2,875,470 |
| 2015-05-07 | 2015-05-05 | 2.643 | 1,095,732 | -17,631 | 0.01% | 2,896,189 |
| 2015-05-05 | 2015-04-30 | 2.666 | 1,113,363 | -8,815 | 0.01% | 2,968,050 |
| 2015-05-04 | 2015-04-29 | 2.654 | 1,122,178 | -8,815 | 0.01% | 2,978,820 |
| 2015-04-30 | 2015-04-28 | 2.700 | 1,130,993 | +8,815 | 0.01% | 3,053,539 |
| 2015-04-29 | 2015-04-27 | 2.757 | 1,122,178 | +52,891 | 0.01% | 3,093,390 |
| 2015-04-28 | 2015-04-24 | 2.689 | 1,069,287 | +8,815 | 0.01% | 2,874,811 |
| 2015-04-27 | 2015-04-23 | 2.757 | 1,060,472 | +52,892 | 0.01% | 2,923,291 |
| 2015-04-23 | 2015-04-21 | 2.768 | 1,007,580 | +8,815 | 0.01% | 2,788,919 |
| 2015-04-22 | 2015-04-20 | 2.723 | 998,765 | +44,076 | 0.01% | 2,719,200 |
| 2015-04-21 | 2015-04-17 | 2.949 | 954,689 | +4,408 | 0.01% | 2,815,800 |
| 2015-04-20 | 2015-04-16 | 2.949 | 950,281 | +26,445 | 0.01% | 2,802,799 |
| 2015-04-17 | 2015-04-15 | 2.881 | 923,836 | +22,039 | 0.01% | 2,661,921 |
| 2015-04-16 | 2015-04-14 | 2.881 | 901,797 | +8,815 | 0.01% | 2,598,419 |
| 2015-04-15 | 2015-04-13 | 3.018 | 892,982 | -26,446 | 0.01% | 2,694,579 |
| 2015-04-14 | 2015-04-10 | 2.791 | 919,428 | +26,446 | 0.01% | 2,565,780 |
| 2015-04-13 | 2015-04-09 | 2.723 | 892,982 | -52,892 | 0.01% | 2,431,199 |
| 2015-04-10 | 2015-04-08 | 2.609 | 945,874 | -46,720 | 0.01% | 2,467,901 |
| 2015-04-09 | 2015-04-02 | 2.462 | 992,594 | -54,655 | 0.01% | 2,443,419 |
| 2015-04-02 | 2015-03-31 | 2.326 | 1,047,249 | +26,446 | 0.01% | 2,435,401 |
| 2015-04-01 | 2015-03-30 | 2.394 | 1,020,803 | -105,783 | 0.01% | 2,443,380 |
| 2015-03-31 | 2015-03-27 | 2.291 | 1,126,586 | +88,153 | 0.01% | 2,581,561 |
| 2015-03-24 | 2015-03-20 | 2.371 | 1,038,433 | +8,815 | 0.01% | 2,462,019 |
| 2015-03-23 | 2015-03-19 | 2.348 | 1,029,618 | +8,815 | 0.01% | 2,417,759 |
| 2015-03-19 | 2015-03-17 | 2.257 | 1,020,803 | -8,815 | 0.01% | 2,304,420 |
| 2015-03-18 | 2015-03-16 | 2.257 | 1,029,618 | -96,968 | 0.01% | 2,324,319 |
| 2015-03-13 | 2015-03-11 | 2.212 | 1,126,586 | +8,816 | 0.01% | 2,492,101 |
| 2015-03-11 | 2015-03-09 | 2.303 | 1,117,770 | +8,815 | 0.01% | 2,574,039 |
| 2015-03-10 | 2015-03-06 | 2.428 | 1,108,955 | -8,815 | 0.01% | 2,692,119 |
| 2015-03-09 | 2015-03-05 | 2.428 | 1,117,770 | -44,077 | 0.01% | 2,713,519 |
| 2015-03-06 | 2015-03-04 | 2.337 | 1,161,847 | -26,445 | 0.01% | 2,715,081 |
| 2015-03-05 | 2015-03-03 | 2.326 | 1,188,292 | -105,783 | 0.01% | 2,763,399 |
| 2015-03-04 | 2015-03-02 | 2.223 | 1,294,075 | -7,052 | 0.01% | 2,877,280 |
| 2015-03-03 | 2015-02-27 | 2.110 | 1,301,127 | -44,076 | 0.01% | 2,745,360 |
| 2015-03-02 | 2015-02-26 | 2.099 | 1,345,203 | -17,631 | 0.01% | 2,823,099 |
| 2015-02-27 | 2015-02-25 | 2.008 | 1,362,834 | -26,445 | 0.01% | 2,736,421 |
| 2015-02-26 | 2015-02-24 | 1.985 | 1,389,279 | +35,260 | 0.01% | 2,757,999 |
| 2015-02-23 | 2015-02-16 | 2.008 | 1,354,019 | -26,445 | 0.01% | 2,718,721 |
| 2015-02-11 | 2015-02-09 | 1.883 | 1,380,464 | +35,261 | 0.01% | 2,599,560 |
| 2015-02-09 | 2015-02-05 | 1.985 | 1,345,203 | +26,445 | 0.01% | 2,670,499 |
| 2015-02-06 | 2015-02-04 | 2.019 | 1,318,758 | -26,445 | 0.01% | 2,662,881 |
| 2015-02-04 | 2015-02-02 | 1.883 | 1,345,203 | -17,631 | 0.01% | 2,533,159 |
| 2015-01-30 | 2015-01-28 | 1.997 | 1,362,834 | -8,815 | 0.01% | 2,720,961 |
| 2015-01-26 | 2015-01-22 | 1.974 | 1,371,649 | +17,630 | 0.01% | 2,707,440 |
| 2015-01-23 | 2015-01-21 | 2.042 | 1,354,019 | -44,076 | 0.01% | 2,764,801 |
| 2015-01-22 | 2015-01-20 | 1.928 | 1,398,095 | +7,053 | 0.01% | 2,696,201 |
| 2015-01-19 | 2015-01-15 | 2.008 | 1,391,042 | +8,815 | 0.01% | 2,793,059 |
| 2015-01-15 | 2015-01-13 | 2.042 | 1,382,227 | +26,445 | 0.01% | 2,822,400 |
| 2015-01-14 | 2015-01-12 | 2.065 | 1,355,782 | +8,816 | 0.01% | 2,799,161 |
| 2015-01-13 | 2015-01-09 | 2.076 | 1,346,966 | -6,171 | 0.01% | 2,796,239 |
| 2015-01-07 | 2015-01-05 | 2.121 | 1,353,137 | +8,815 | 0.01% | 2,870,450 |
| 2015-01-06 | 2015-01-02 | 2.076 | 1,344,322 | -44,076 | 0.01% | 2,790,750 |
| 2015-01-05 | 2014-12-31 | 2.042 | 1,388,398 | -70,522 | 0.01% | 2,835,000 |
| 2015-01-02 | 2014-12-29 | 2.008 | 1,458,920 | +26,446 | 0.01% | 2,929,351 |
| 2014-12-30 | 2014-12-24 | 2.019 | 1,432,474 | +44,076 | 0.01% | 2,892,500 |
| 2014-12-29 | 2014-12-22 | 2.042 | 1,388,398 | +88,152 | 0.01% | 2,835,000 |
| 2014-12-23 | 2014-12-19 | 1.917 | 1,300,246 | -26,445 | 0.01% | 2,492,751 |
| 2014-12-22 | 2014-12-18 | 1.917 | 1,326,691 | +8,815 | 0.01% | 2,543,449 |
| 2014-12-19 | 2014-12-17 | 1.928 | 1,317,876 | +44,076 | 0.01% | 2,541,500 |
| 2014-12-16 | 2014-12-12 | 2.167 | 1,273,800 | -52,891 | 0.01% | 2,759,950 |
| 2014-12-15 | 2014-12-11 | 2.144 | 1,326,691 | +44,076 | 0.01% | 2,844,449 |
| 2014-12-12 | 2014-12-10 | 2.178 | 1,282,615 | -88,152 | 0.01% | 2,793,600 |
| 2014-12-11 | 2014-12-09 | 2.008 | 1,370,767 | +149,858 | 0.01% | 2,752,349 |
| 2014-12-10 | 2014-12-08 | 2.303 | 1,220,909 | +44,077 | 0.01% | 2,811,551 |
| 2014-12-09 | 2014-12-05 | 2.371 | 1,176,832 | -44,077 | 0.01% | 2,790,149 |
| 2014-12-08 | 2014-12-04 | 2.371 | 1,220,909 | +6,171 | 0.01% | 2,894,651 |
| 2014-12-05 | 2014-12-03 | 2.348 | 1,214,738 | -26,446 | 0.01% | 2,852,460 |
| 2014-12-04 | 2014-12-02 | 2.280 | 1,241,184 | +35,261 | 0.01% | 2,830,081 |
| 2014-12-03 | 2014-12-01 | 2.291 | 1,205,923 | +70,522 | 0.01% | 2,763,361 |
| 2014-12-02 | 2014-11-28 | 2.394 | 1,135,401 | +44,076 | 0.01% | 2,717,680 |
| 2014-12-01 | 2014-11-27 | 2.382 | 1,091,325 | -17,630 | 0.01% | 2,599,800 |
| 2014-11-26 | 2014-11-24 | 2.450 | 1,108,955 | -44,076 | 0.01% | 2,717,279 |
| 2014-11-24 | 2014-11-20 | 2.382 | 1,153,031 | -26,446 | 0.01% | 2,746,799 |
| 2014-11-21 | 2014-11-19 | 2.405 | 1,179,477 | -44,076 | 0.01% | 2,836,560 |
| 2014-11-20 | 2014-11-18 | 2.314 | 1,223,553 | +75,811 | 0.01% | 2,831,520 |
| 2014-11-19 | 2014-11-17 | 2.394 | 1,147,742 | -8,815 | 0.01% | 2,747,219 |
| 2014-11-18 | 2014-11-14 | 2.450 | 1,156,557 | +8,815 | 0.01% | 2,833,919 |
| 2014-11-17 | 2014-11-13 | 2.484 | 1,147,742 | +44,076 | 0.01% | 2,851,379 |
| 2014-11-14 | 2014-11-12 | 2.518 | 1,103,666 | -8,815 | 0.01% | 2,779,440 |
| 2014-11-13 | 2014-11-11 | 2.518 | 1,112,481 | +61,706 | 0.01% | 2,801,639 |
| 2014-11-12 | 2014-11-10 | 2.382 | 1,050,775 | +88,152 | 0.01% | 2,503,201 |
| 2014-11-10 | 2014-11-06 | 2.847 | 962,623 | +98,731 | 0.01% | 2,740,921 |
| 2014-11-07 | 2014-11-05 | 2.881 | 863,892 | -88,152 | 0.01% | 2,489,200 |
| 2014-11-06 | 2014-11-04 | 2.938 | 952,044 | +132,228 | 0.01% | 2,797,199 |
| 2014-11-05 | 2014-11-03 | 2.949 | 819,816 | +17,631 | 0.01% | 2,418,000 |
| 2014-10-31 | 2014-10-29 | 3.018 | 802,185 | -26,446 | 0.01% | 2,420,599 |
| 2014-10-29 | 2014-10-27 | 2.893 | 828,631 | +52,891 | 0.01% | 2,397,000 |
| 2014-10-24 | 2014-10-22 | 3.108 | 775,740 | -35,261 | 0.01% | 2,411,201 |
| 2014-10-23 | 2014-10-21 | 3.097 | 811,001 | -44,076 | 0.01% | 2,511,601 |
| 2014-10-22 | 2014-10-20 | 2.961 | 855,077 | -8,815 | 0.01% | 2,531,701 |
| 2014-10-21 | 2014-10-17 | 2.893 | 863,892 | -44,076 | 0.01% | 2,499,000 |
| 2014-10-20 | 2014-10-16 | 2.881 | 907,968 | +17,630 | 0.01% | 2,616,200 |
| 2014-10-17 | 2014-10-15 | 2.802 | 890,338 | +141,044 | 0.01% | 2,494,701 |
| 2014-10-16 | 2014-10-14 | 2.938 | 749,294 | +35,261 | 0.01% | 2,201,500 |
| 2014-10-15 | 2014-10-13 | 2.949 | 714,033 | +17,630 | 0.01% | 2,105,999 |
| 2014-10-14 | 2014-10-10 | 3.074 | 696,403 | +52,892 | 0.01% | 2,140,901 |
| 2014-10-13 | 2014-10-09 | 3.188 | 643,511 | +17,630 | 0.00% | 2,051,299 |
| 2014-10-10 | 2014-10-08 | 3.188 | 625,881 | +35,261 | 0.00% | 1,995,100 |
| 2014-09-29 | 2014-09-25 | 3.392 | 590,620 | +26,446 | 0.00% | 2,003,300 |
| 2014-09-26 | 2014-09-24 | 3.471 | 564,174 | -44,077 | 0.00% | 1,958,399 |
| 2014-09-25 | 2014-09-23 | 3.392 | 608,251 | -8,815 | 0.00% | 2,063,102 |
| 2014-09-22 | 2014-09-18 | 3.415 | 617,066 | -79,337 | 0.00% | 2,107,001 |
| 2014-09-19 | 2014-09-17 | 3.278 | 696,403 | +8,815 | 0.01% | 2,283,101 |
| 2014-09-18 | 2014-09-16 | 3.267 | 687,588 | +44,077 | 0.01% | 2,246,402 |
| 2014-09-16 | 2014-09-12 | 3.312 | 643,511 | +26,445 | 0.00% | 2,131,599 |
| 2014-09-12 | 2014-09-10 | 3.403 | 617,066 | -44,076 | 0.00% | 2,100,001 |
| 2014-09-11 | 2014-09-08 | 3.335 | 661,142 | -4,407 | 0.00% | 2,205,000 |
| 2014-09-10 | 2014-09-05 | 3.278 | 665,549 | -8,816 | 0.00% | 2,181,948 |
| 2014-09-08 | 2014-09-04 | 3.312 | 674,365 | -88,152 | 0.00% | 2,233,801 |
| 2014-09-05 | 2014-09-03 | 3.154 | 762,517 | -26,446 | 0.01% | 2,404,700 |
| 2014-09-04 | 2014-09-02 | 3.052 | 788,963 | +8,816 | 0.01% | 2,407,551 |
| 2014-09-03 | 2014-09-01 | 3.074 | 780,147 | +35,261 | 0.01% | 2,398,349 |
| 2014-09-02 | 2014-08-29 | 3.165 | 744,886 | -44,077 | 0.01% | 2,357,548 |
| 2014-09-01 | 2014-08-28 | 3.040 | 788,963 | +8,816 | 0.01% | 2,398,601 |
| 2014-08-29 | 2014-08-27 | 3.165 | 780,147 | +35,261 | 0.01% | 2,469,149 |
| 2014-08-26 | 2014-08-22 | 3.165 | 744,886 | -8,816 | 0.01% | 2,357,548 |
| 2014-08-25 | 2014-08-21 | 3.199 | 753,702 | -26,445 | 0.01% | 2,411,101 |
| 2014-08-22 | 2014-08-20 | 3.142 | 780,147 | +44,076 | 0.01% | 2,451,449 |
| 2014-08-20 | 2014-08-18 | 3.074 | 736,071 | +8,815 | 0.01% | 2,262,849 |
| 2014-08-19 | 2014-08-15 | 3.120 | 727,256 | -35,261 | 0.01% | 2,268,750 |
| 2014-08-15 | 2014-08-13 | 2.995 | 762,517 | +8,815 | 0.01% | 2,283,600 |
| 2014-08-13 | 2014-08-11 | 2.927 | 753,702 | -8,815 | 0.01% | 2,205,901 |
| 2014-08-11 | 2014-08-07 | 2.961 | 762,517 | -17,630 | 0.01% | 2,257,650 |
| 2014-08-08 | 2014-08-06 | 2.995 | 780,147 | -8,816 | 0.01% | 2,336,399 |
| 2014-08-06 | 2014-08-04 | 2.983 | 788,963 | -35,261 | 0.01% | 2,353,851 |
| 2014-08-05 | 2014-08-01 | 2.813 | 824,224 | +44,077 | 0.01% | 2,318,801 |
| 2014-08-01 | 2014-07-30 | 2.949 | 780,147 | +52,891 | 0.01% | 2,300,999 |
| 2014-07-31 | 2014-07-29 | 3.018 | 727,256 | -79,337 | 0.01% | 2,194,500 |
| 2014-07-22 | 2014-07-18 | 2.836 | 806,593 | +26,446 | 0.01% | 2,287,500 |
| 2014-07-18 | 2014-07-16 | 2.949 | 780,147 | +8,815 | 0.01% | 2,300,999 |
| 2014-07-17 | 2014-07-15 | 2.972 | 771,332 | +8,815 | 0.01% | 2,292,500 |
| 2014-07-16 | 2014-07-14 | 2.961 | 762,517 | +52,891 | 0.01% | 2,257,650 |
| 2014-07-15 | 2014-07-11 | 2.995 | 709,626 | +8,816 | 0.01% | 2,125,201 |
| 2014-07-11 | 2014-07-09 | 3.052 | 700,810 | +13,222 | 0.01% | 2,138,549 |
| 2014-07-09 | 2014-07-07 | 3.176 | 687,588 | -26,445 | 0.01% | 2,184,002 |
| 2014-07-08 | 2014-07-04 | 3.063 | 714,033 | -30,853 | 0.01% | 2,186,999 |
| 2014-06-30 | 2014-06-26 | 2.881 | 744,886 | -26,446 | 0.01% | 2,146,299 |
| 2014-06-27 | 2014-06-25 | 2.825 | 771,332 | -8,815 | 0.01% | 2,178,750 |
| 2014-06-24 | 2014-06-20 | 2.836 | 780,147 | -26,446 | 0.01% | 2,212,499 |
| 2014-06-18 | 2014-06-16 | 2.779 | 806,593 | +16,749 | 0.01% | 2,241,750 |
| 2014-06-17 | 2014-06-13 | 2.938 | 789,844 | -70,522 | 0.01% | 2,320,640 |
| 2014-06-13 | 2014-06-11 | 2.836 | 860,366 | -44,076 | 0.01% | 2,440,000 |
| 2014-06-11 | 2014-06-09 | 2.723 | 904,442 | -17,631 | 0.01% | 2,462,400 |
| 2014-06-10 | 2014-06-06 | 2.723 | 922,073 | -8,815 | 0.01% | 2,510,401 |
| 2014-06-09 | 2014-06-05 | 2.711 | 930,888 | +8,815 | 0.01% | 2,523,841 |
| 2014-06-06 | 2014-06-04 | 2.620 | 922,073 | +8,816 | 0.01% | 2,416,261 |
| 2014-06-05 | 2014-06-03 | 2.802 | 913,257 | +35,261 | 0.01% | 2,558,919 |
| 2014-06-03 | 2014-05-29 | 2.723 | 877,996 | +17,630 | 0.01% | 2,390,399 |
| 2014-05-30 | 2014-05-28 | 2.745 | 860,366 | +70,522 | 0.01% | 2,361,920 |
| 2014-05-27 | 2014-05-23 | 2.870 | 789,844 | -17,631 | 0.01% | 2,266,880 |
| 2014-05-26 | 2014-05-22 | 2.881 | 807,475 | -61,706 | 0.01% | 2,326,641 |
| 2014-05-23 | 2014-05-21 | 2.700 | 869,181 | +8,815 | 0.01% | 2,346,680 |
| 2014-05-21 | 2014-05-19 | 2.609 | 860,366 | -52,891 | 0.01% | 2,244,800 |
| 2014-05-20 | 2014-05-16 | 2.507 | 913,257 | +26,445 | 0.01% | 2,289,559 |
| 2014-05-15 | 2014-05-13 | 2.620 | 886,812 | +8,816 | 0.01% | 2,323,861 |
| 2014-05-14 | 2014-05-12 | 2.643 | 877,996 | -44,077 | 0.01% | 2,320,679 |
| 2014-05-13 | 2014-05-09 | 2.462 | 922,073 | -17,630 | 0.01% | 2,269,821 |
| 2014-05-12 | 2014-05-08 | 2.303 | 939,703 | +44,076 | 0.01% | 2,163,980 |
| 2014-05-09 | 2014-05-07 | 2.496 | 895,627 | +44,076 | 0.01% | 2,235,200 |
| 2014-05-08 | 2014-05-05 | 2.620 | 851,551 | +17,631 | 0.01% | 2,231,461 |
| 2014-05-07 | 2014-05-02 | 2.689 | 833,920 | -17,631 | 0.01% | 2,242,019 |
| 2014-05-05 | 2014-04-30 | 2.632 | 851,551 | +44,076 | 0.01% | 2,241,121 |
| 2014-05-02 | 2014-04-29 | 2.757 | 807,475 | +26,446 | 0.01% | 2,225,881 |
| 2014-04-30 | 2014-04-28 | 2.825 | 781,029 | +1,763 | 0.01% | 2,206,140 |
| 2014-04-29 | 2014-04-25 | 2.915 | 779,266 | -3,526 | 0.01% | 2,271,880 |
| 2014-04-28 | 2014-04-24 | 2.972 | 782,792 | +44,076 | 0.01% | 2,326,560 |
| 2014-04-24 | 2014-04-22 | 3.074 | 738,716 | -61,706 | 0.01% | 2,270,981 |
| 2014-04-23 | 2014-04-17 | 2.927 | 800,422 | -8,816 | 0.01% | 2,342,639 |
| 2014-04-22 | 2014-04-16 | 2.870 | 809,238 | -8,815 | 0.01% | 2,322,541 |
| 2014-04-17 | 2014-04-15 | 2.745 | 818,053 | +11,460 | 0.01% | 2,245,760 |
| 2014-04-16 | 2014-04-14 | 2.859 | 806,593 | +8,815 | 0.01% | 2,305,800 |
| 2014-04-15 | 2014-04-11 | 2.949 | 797,778 | +3,526 | 0.01% | 2,353,000 |
| 2014-04-10 | 2014-04-08 | 3.006 | 794,252 | -12,341 | 0.01% | 2,387,651 |
| 2014-04-09 | 2014-04-07 | 3.040 | 806,593 | +44,076 | 0.01% | 2,452,200 |
| 2014-04-07 | 2014-04-03 | 3.222 | 762,517 | -26,446 | 0.01% | 2,456,600 |
| 2014-04-04 | 2014-04-02 | 3.210 | 788,963 | -17,630 | 0.01% | 2,532,851 |
| 2014-03-31 | 2014-03-27 | 3.063 | 806,593 | -17,631 | 0.01% | 2,470,500 |
| 2014-03-28 | 2014-03-26 | 2.983 | 824,224 | +17,631 | 0.01% | 2,459,051 |
| 2014-03-27 | 2014-03-25 | 3.029 | 806,593 | +26,446 | 0.01% | 2,443,050 |
| 2014-03-26 | 2014-03-24 | 3.165 | 780,147 | -26,446 | 0.01% | 2,469,149 |
| 2014-03-25 | 2014-03-21 | 3.120 | 806,593 | +167,489 | 0.01% | 2,516,250 |
| 2014-03-24 | 2014-03-20 | 3.222 | 639,104 | +44,076 | 0.00% | 2,059,001 |
| 2014-03-21 | 2014-03-19 | 3.449 | 595,028 | -17,630 | 0.00% | 2,052,001 |
| 2014-03-20 | 2014-03-18 | 3.381 | 612,658 | -44,076 | 0.00% | 2,071,100 |
| 2014-03-19 | 2014-03-17 | 3.210 | 656,734 | -35,261 | 0.00% | 2,108,349 |
| 2014-03-17 | 2014-03-13 | 3.222 | 691,995 | +92,560 | 0.01% | 2,229,400 |
| 2014-03-14 | 2014-03-12 | 3.392 | 599,435 | +44,076 | 0.00% | 2,033,199 |
| 2014-03-13 | 2014-03-11 | 3.573 | 555,359 | +8,815 | 0.00% | 1,984,499 |
| 2014-03-12 | 2014-03-10 | 3.494 | 546,544 | +8,815 | 0.00% | 1,909,600 |
| 2014-03-11 | 2014-03-07 | 3.494 | 537,729 | -17,630 | 0.00% | 1,878,801 |
| 2014-03-10 | 2014-03-06 | 3.449 | 555,359 | -74,930 | 0.00% | 1,915,199 |
| 2014-03-07 | 2014-03-05 | 3.278 | 630,289 | -52,891 | 0.00% | 2,066,351 |
| 2014-03-06 | 2014-03-04 | 3.199 | 683,180 | +61,707 | 0.01% | 2,185,500 |
| 2014-03-05 | 2014-03-03 | 3.267 | 621,473 | +8,815 | 0.00% | 2,030,399 |
| 2014-03-04 | 2014-02-28 | 3.312 | 612,658 | -8,815 | 0.00% | 2,029,400 |
| 2014-03-03 | 2014-02-27 | 3.290 | 621,473 | -79,337 | 0.00% | 2,044,499 |
| 2014-02-28 | 2014-02-26 | 3.086 | 700,810 | -17,631 | 0.01% | 2,162,399 |
| 2014-02-27 | 2014-02-25 | 3.063 | 718,441 | +96,968 | 0.01% | 2,200,501 |
| 2014-02-26 | 2014-02-24 | 3.176 | 621,473 | -8,816 | 0.00% | 1,973,999 |
| 2014-02-25 | 2014-02-21 | 3.176 | 630,289 | -35,260 | 0.00% | 2,002,001 |
| 2014-02-24 | 2014-02-20 | 3.018 | 665,549 | +17,630 | 0.00% | 2,008,299 |
| 2014-02-21 | 2014-02-19 | 3.040 | 647,919 | -44,076 | 0.00% | 1,969,800 |
| 2014-02-20 | 2014-02-18 | 2.983 | 691,995 | +8,815 | 0.01% | 2,064,550 |
| 2014-02-13 | 2014-02-11 | 3.018 | 683,180 | +52,891 | 0.01% | 2,061,500 |
| 2014-02-11 | 2014-02-07 | 3.097 | 630,289 | -8,815 | 0.00% | 1,951,951 |
| 2014-02-10 | 2014-02-06 | 2.961 | 639,104 | -52,891 | 0.00% | 1,892,251 |
| 2014-02-07 | 2014-02-05 | 2.779 | 691,995 | +26,446 | 0.01% | 1,923,250 |
| 2014-01-29 | 2014-01-27 | 2.870 | 665,549 | +52,891 | 0.00% | 1,910,149 |
| 2014-01-28 | 2014-01-24 | 3.063 | 612,658 | +8,815 | 0.00% | 1,876,500 |
| 2014-01-22 | 2014-01-20 | 3.233 | 603,843 | +44,076 | 0.00% | 1,952,250 |
| 2014-01-20 | 2014-01-16 | 3.358 | 559,767 | -17,630 | 0.00% | 1,879,601 |
| 2014-01-16 | 2014-01-14 | 3.154 | 577,397 | -8,815 | 0.00% | 1,820,899 |
| 2014-01-15 | 2014-01-13 | 3.154 | 586,212 | -35,261 | 0.00% | 1,848,699 |
| 2014-01-14 | 2014-01-10 | 2.961 | 621,473 | +48,483 | 0.00% | 1,840,049 |
| 2014-01-13 | 2014-01-09 | 3.199 | 572,990 | -22,038 | 0.00% | 1,833,001 |
| 2014-01-10 | 2014-01-08 | 3.006 | 595,028 | -79,337 | 0.00% | 1,788,751 |
| 2014-01-07 | 2014-01-03 | 2.870 | 674,365 | -26,445 | 0.00% | 1,935,451 |
| 2014-01-06 | 2014-01-02 | 2.825 | 700,810 | +8,815 | 0.01% | 1,979,549 |
| 2014-01-03 | 2013-12-31 | 2.723 | 691,995 | -44,076 | 0.01% | 1,884,000 |
| 2013-12-23 | 2013-12-19 | 2.666 | 736,071 | -17,631 | 0.01% | 1,962,249 |
| 2013-12-20 | 2013-12-18 | 2.598 | 753,702 | -8,815 | 0.01% | 1,957,951 |
| 2013-12-18 | 2013-12-16 | 2.518 | 762,517 | +8,815 | 0.01% | 1,920,300 |
| 2013-12-13 | 2013-12-11 | 2.518 | 753,702 | -26,445 | 0.01% | 1,898,101 |
| 2013-12-12 | 2013-12-10 | 2.530 | 780,147 | +35,261 | 0.01% | 1,973,549 |
| 2013-12-11 | 2013-12-09 | 2.643 | 744,886 | +8,815 | 0.01% | 1,968,849 |
| 2013-12-10 | 2013-12-06 | 2.791 | 736,071 | +70,522 | 0.01% | 2,054,099 |
| 2013-12-09 | 2013-12-05 | 2.859 | 665,549 | -26,446 | 0.00% | 1,902,599 |
| 2013-12-06 | 2013-12-04 | 2.881 | 691,995 | -8,815 | 0.01% | 1,993,900 |
| 2013-12-05 | 2013-12-03 | 2.825 | 700,810 | +8,815 | 0.01% | 1,979,549 |
| 2013-12-04 | 2013-12-02 | 2.802 | 691,995 | +26,446 | 0.01% | 1,938,950 |
| 2013-11-29 | 2013-11-27 | 2.893 | 665,549 | +44,076 | 0.00% | 1,925,249 |
| 2013-11-22 | 2013-11-20 | 2.983 | 621,473 | -35,261 | 0.00% | 1,854,149 |
| 2013-11-20 | 2013-11-18 | 3.029 | 656,734 | -17,631 | 0.00% | 1,989,149 |
| 2013-11-15 | 2013-11-13 | 2.825 | 674,365 | -8,815 | 0.00% | 1,904,851 |
| 2013-11-06 | 2013-11-04 | 2.745 | 683,180 | -123,413 | 0.01% | 1,875,500 |
| 2013-11-05 | 2013-11-01 | 2.632 | 806,593 | +70,522 | 0.01% | 2,122,800 |
| 2013-11-04 | 2013-10-31 | 2.700 | 736,071 | -26,446 | 0.01% | 1,987,299 |
| 2013-11-01 | 2013-10-30 | 2.677 | 762,517 | +26,446 | 0.01% | 2,041,400 |
| 2013-10-31 | 2013-10-29 | 2.620 | 736,071 | +26,445 | 0.01% | 1,928,849 |
| 2013-10-30 | 2013-10-28 | 2.700 | 709,626 | +35,261 | 0.01% | 1,915,901 |
| 2013-10-22 | 2013-10-18 | 2.927 | 674,365 | -26,445 | 0.00% | 1,973,701 |
| 2013-10-17 | 2013-10-15 | 2.927 | 700,810 | -79,337 | 0.01% | 2,051,099 |
| 2013-10-16 | 2013-10-11 | 2.745 | 780,147 | +26,445 | 0.01% | 2,141,699 |
| 2013-10-15 | 2013-10-10 | 2.768 | 753,702 | +44,076 | 0.01% | 2,086,201 |
| 2013-10-11 | 2013-10-09 | 2.723 | 709,626 | +8,816 | 0.01% | 1,932,001 |
| 2013-10-10 | 2013-10-08 | 2.881 | 700,810 | -88,153 | 0.01% | 2,019,299 |
| 2013-10-09 | 2013-10-07 | 2.859 | 788,963 | +79,337 | 0.01% | 2,255,401 |
| 2013-10-04 | 2013-10-02 | 2.700 | 709,626 | -36,142 | 0.01% | 1,915,901 |
| 2013-09-30 | 2013-09-26 | 2.518 | 745,768 | -61,707 | 0.01% | 1,878,120 |
| 2013-09-26 | 2013-09-24 | 2.462 | 807,475 | -8,815 | 0.01% | 1,987,721 |
| 2013-09-25 | 2013-09-23 | 2.473 | 816,290 | +8,815 | 0.01% | 2,018,680 |
| 2013-09-23 | 2013-09-18 | 2.405 | 807,475 | -17,630 | 0.01% | 1,941,921 |
| 2013-09-17 | 2013-09-13 | 2.416 | 825,105 | +4,408 | 0.01% | 1,993,680 |
| 2013-09-16 | 2013-09-12 | 2.462 | 820,697 | -4,408 | 0.01% | 2,020,269 |
| 2013-09-13 | 2013-09-11 | 2.473 | 825,105 | -8,815 | 0.01% | 2,040,480 |
| 2013-09-10 | 2013-09-06 | 2.405 | 833,920 | -26,446 | 0.01% | 2,005,519 |
| 2013-09-09 | 2013-09-05 | 2.416 | 860,366 | -132,228 | 0.01% | 2,078,880 |
| 2013-09-06 | 2013-09-04 | 2.280 | 992,594 | -26,446 | 0.01% | 2,263,259 |
| 2013-09-04 | 2013-09-02 | 2.348 | 1,019,040 | -8,815 | 0.01% | 2,392,920 |
| 2013-09-03 | 2013-08-30 | 2.326 | 1,027,855 | -158,674 | 0.01% | 2,390,300 |
| 2013-09-02 | 2013-08-29 | 2.201 | 1,186,529 | -44,076 | 0.01% | 2,611,239 |
| 2013-08-29 | 2013-08-27 | 2.167 | 1,230,605 | +141,043 | 0.01% | 2,666,359 |
| 2013-08-28 | 2013-08-26 | 2.223 | 1,089,562 | +17,631 | 0.01% | 2,422,561 |
| 2013-08-26 | 2013-08-22 | 2.314 | 1,071,931 | -114,598 | 0.01% | 2,480,639 |
| 2013-08-22 | 2013-08-20 | 2.223 | 1,186,529 | +123,413 | 0.01% | 2,638,159 |
| 2013-08-15 | 2013-08-12 | 2.348 | 1,063,116 | -52,891 | 0.01% | 2,496,420 |
| 2013-08-13 | 2013-08-09 | 2.326 | 1,116,007 | -10,579 | 0.01% | 2,595,299 |
| 2013-08-12 | 2013-08-08 | 2.280 | 1,126,586 | +63,470 | 0.01% | 2,568,781 |
| 2013-08-07 | 2013-08-05 | 2.382 | 1,063,116 | -61,707 | 0.01% | 2,532,600 |
| 2013-08-02 | 2013-07-31 | 2.246 | 1,124,823 | -26,445 | 0.01% | 2,526,481 |
| 2013-08-01 | 2013-07-30 | 2.223 | 1,151,268 | +26,445 | 0.01% | 2,559,759 |
| 2013-07-31 | 2013-07-29 | 2.257 | 1,124,823 | +52,892 | 0.01% | 2,539,241 |
| 2013-07-30 | 2013-07-26 | 2.223 | 1,071,931 | -8,816 | 0.01% | 2,383,359 |
| 2013-07-29 | 2013-07-25 | 2.201 | 1,080,747 | +8,816 | 0.01% | 2,378,441 |
| 2013-07-24 | 2013-07-22 | 2.257 | 1,071,931 | -8,816 | 0.01% | 2,419,839 |
| 2013-07-23 | 2013-07-19 | 2.223 | 1,080,747 | -158,674 | 0.01% | 2,402,961 |
| 2013-07-22 | 2013-07-18 | 2.133 | 1,239,421 | +52,892 | 0.01% | 2,643,281 |
| 2013-07-19 | 2013-07-17 | 2.133 | 1,186,529 | -19,394 | 0.01% | 2,530,479 |
| 2013-07-18 | 2013-07-16 | 2.178 | 1,205,923 | -104,019 | 0.01% | 2,626,561 |
| 2013-07-16 | 2013-07-12 | 1.963 | 1,309,942 | -8,816 | 0.01% | 2,570,779 |
| 2013-07-15 | 2013-07-11 | 1.985 | 1,318,758 | -202,750 | 0.01% | 2,618,001 |
| 2013-07-12 | 2013-07-10 | 1.928 | 1,521,508 | -58,180 | 0.01% | 2,934,200 |
| 2013-07-11 | 2013-07-09 | 1.872 | 1,579,688 | +26,445 | 0.01% | 2,956,800 |
| 2013-07-10 | 2013-07-08 | 1.883 | 1,553,243 | -52,891 | 0.01% | 2,924,921 |
| 2013-07-05 | 2013-07-03 | 1.804 | 1,606,134 | +44,076 | 0.01% | 2,896,980 |
| 2013-07-04 | 2013-07-02 | 1.906 | 1,562,058 | +17,631 | 0.01% | 2,976,960 |
| 2013-07-03 | 2013-06-28 | 1.894 | 1,544,427 | +8,815 | 0.01% | 2,925,839 |
| 2013-07-02 | 2013-06-27 | 1.860 | 1,535,612 | +33,498 | 0.01% | 2,856,880 |
| 2013-06-28 | 2013-06-26 | 1.883 | 1,502,114 | -26,446 | 0.01% | 2,828,639 |
| 2013-06-27 | 2013-06-25 | 1.815 | 1,528,560 | -8,815 | 0.01% | 2,774,400 |
| 2013-06-26 | 2013-06-24 | 1.894 | 1,537,375 | +185,120 | 0.01% | 2,912,480 |
| 2013-06-25 | 2013-06-21 | 2.065 | 1,352,255 | -7,053 | 0.01% | 2,791,879 |
| 2013-06-24 | 2013-06-20 | 2.019 | 1,359,308 | -8,815 | 0.01% | 2,744,761 |
| 2013-06-21 | 2013-06-19 | 2.042 | 1,368,123 | +88,152 | 0.01% | 2,793,600 |
| 2013-06-20 | 2013-06-18 | 2.087 | 1,279,971 | +222,144 | 0.01% | 2,671,681 |
| 2013-06-19 | 2013-06-17 | 2.382 | 1,057,827 | -88,152 | 0.01% | 2,520,000 |
| 2013-06-14 | 2013-06-11 | 2.246 | 1,145,979 | -8,815 | 0.01% | 2,574,000 |
| 2013-06-11 | 2013-06-07 | 2.155 | 1,154,794 | -8,816 | 0.01% | 2,488,999 |
| 2013-06-10 | 2013-06-06 | 2.235 | 1,163,610 | -148,095 | 0.01% | 2,600,401 |
| 2013-06-07 | 2013-06-05 | 2.178 | 1,311,705 | -116,361 | 0.01% | 2,856,959 |
| 2013-05-31 | 2013-05-29 | 2.099 | 1,428,066 | +79,337 | 0.01% | 2,996,999 |
| 2013-05-30 | 2013-05-28 | 2.167 | 1,348,729 | -70,522 | 0.01% | 2,922,299 |
| 2013-05-29 | 2013-05-27 | 2.144 | 1,419,251 | -8,815 | 0.01% | 3,042,900 |
| 2013-05-28 | 2013-05-24 | 2.087 | 1,428,066 | -8,816 | 0.01% | 2,980,799 |
| 2013-05-27 | 2013-05-23 | 2.087 | 1,436,882 | +17,631 | 0.01% | 2,999,201 |
| 2013-05-24 | 2013-05-22 | 2.121 | 1,419,251 | +44,076 | 0.01% | 3,010,700 |
| 2013-05-23 | 2013-05-21 | 2.189 | 1,375,175 | -17,631 | 0.01% | 3,010,800 |
| 2013-05-20 | 2013-05-15 | 2.121 | 1,392,806 | -70,521 | 0.01% | 2,954,601 |
| 2013-05-15 | 2013-05-13 | 1.928 | 1,463,327 | -109,309 | 0.01% | 2,821,999 |
| 2013-05-14 | 2013-05-10 | 1.826 | 1,572,636 | -149,859 | 0.01% | 2,872,240 |
| 2013-05-13 | 2013-05-09 | 1.781 | 1,722,495 | +193,935 | 0.01% | 3,067,780 |
| 2013-05-10 | 2013-05-08 | 1.826 | 1,528,560 | -17,630 | 0.01% | 2,791,740 |
| 2013-05-09 | 2013-05-07 | 1.815 | 1,546,190 | -149,859 | 0.01% | 2,806,399 |
| 2013-05-08 | 2013-05-06 | 1.758 | 1,696,049 | +132,228 | 0.01% | 2,982,200 |
| 2013-05-07 | 2013-05-03 | 1.815 | 1,563,821 | -96,967 | 0.01% | 2,838,400 |
| 2013-05-06 | 2013-05-02 | 1.758 | 1,660,788 | +17,630 | 0.01% | 2,920,199 |
| 2013-05-03 | 2013-04-30 | 1.781 | 1,643,158 | +8,815 | 0.01% | 2,926,480 |
| 2013-05-02 | 2013-04-29 | 1.792 | 1,634,343 | +132,229 | 0.01% | 2,929,321 |
| 2013-04-30 | 2013-04-26 | 1.781 | 1,502,114 | +38,787 | 0.01% | 2,675,279 |
| 2013-04-29 | 2013-04-25 | 1.826 | 1,463,327 | -79,337 | 0.01% | 2,672,599 |
| 2013-04-26 | 2013-04-24 | 1.826 | 1,542,664 | -185,120 | 0.01% | 2,817,499 |
| 2013-04-25 | 2013-04-23 | 1.792 | 1,727,784 | +96,967 | 0.01% | 3,096,800 |
| 2013-04-19 | 2013-04-17 | 1.679 | 1,630,817 | -8,815 | 0.01% | 2,738,001 |
| 2013-04-18 | 2013-04-16 | 1.713 | 1,639,632 | -26,445 | 0.01% | 2,808,600 |
| 2013-04-17 | 2013-04-15 | 1.668 | 1,666,077 | +26,445 | 0.01% | 2,778,299 |
| 2013-04-15 | 2013-04-11 | 1.724 | 1,639,632 | +26,446 | 0.01% | 2,827,200 |
| 2013-04-12 | 2013-04-10 | 1.826 | 1,613,186 | -70,522 | 0.01% | 2,946,300 |
| 2013-04-11 | 2013-04-09 | 1.668 | 1,683,708 | -105,783 | 0.01% | 2,807,700 |
| 2013-04-10 | 2013-04-08 | 1.588 | 1,789,491 | +44,077 | 0.01% | 2,842,001 |
| 2013-04-08 | 2013-04-03 | 1.724 | 1,745,414 | -4,408 | 0.01% | 3,009,599 |
| 2013-04-05 | 2013-04-02 | 1.713 | 1,749,822 | +26,446 | 0.01% | 2,997,350 |
| 2013-04-03 | 2013-03-28 | 1.792 | 1,723,376 | +88,152 | 0.01% | 3,088,899 |
| 2013-04-02 | 2013-03-27 | 1.815 | 1,635,224 | -88,152 | 0.01% | 2,968,000 |
| 2013-03-28 | 2013-03-26 | 1.815 | 1,723,376 | +176,304 | 0.01% | 3,127,999 |
| 2013-03-27 | 2013-03-25 | 1.883 | 1,547,072 | +22,038 | 0.01% | 2,913,300 |
| 2013-03-25 | 2013-03-21 | 1.985 | 1,525,034 | +35,261 | 0.01% | 3,027,500 |
| 2013-03-22 | 2013-03-20 | 1.985 | 1,489,773 | -88,152 | 0.01% | 2,957,500 |
| 2013-03-21 | 2013-03-19 | 1.849 | 1,577,925 | -44,076 | 0.01% | 2,917,700 |
| 2013-03-20 | 2013-03-18 | 1.872 | 1,622,001 | +176,304 | 0.01% | 3,035,999 |
| 2013-03-19 | 2013-03-15 | 2.031 | 1,445,697 | -44,076 | 0.01% | 2,935,600 |
| 2013-03-15 | 2013-03-13 | 2.008 | 1,489,773 | -61,707 | 0.01% | 2,991,300 |
| 2013-03-14 | 2013-03-12 | 2.167 | 1,551,480 | +96,968 | 0.01% | 3,361,601 |
| 2013-03-13 | 2013-03-11 | 2.314 | 1,454,512 | +149,859 | 0.01% | 3,366,000 |
| 2013-03-12 | 2013-03-08 | 2.405 | 1,304,653 | +17,630 | 0.01% | 3,137,599 |
| 2013-03-11 | 2013-03-07 | 2.428 | 1,287,023 | +17,631 | 0.01% | 3,124,400 |
| 2013-03-08 | 2013-03-06 | 2.450 | 1,269,392 | +44,076 | 0.01% | 3,110,399 |
| 2013-03-07 | 2013-03-05 | 2.473 | 1,225,316 | -142,807 | 0.01% | 3,030,199 |
| 2013-03-06 | 2013-03-04 | 2.326 | 1,368,123 | -174,541 | 0.01% | 3,181,600 |
| 2013-03-05 | 2013-03-01 | 2.360 | 1,542,664 | -17,631 | 0.01% | 3,639,999 |
| 2013-03-04 | 2013-02-28 | 2.348 | 1,560,295 | -149,859 | 0.01% | 3,663,901 |
| 2013-03-01 | 2013-02-27 | 2.257 | 1,710,154 | -44,076 | 0.01% | 3,860,601 |
| 2013-02-28 | 2013-02-26 | 2.201 | 1,754,230 | +352,609 | 0.01% | 3,860,601 |
| 2013-02-27 | 2013-02-25 | 2.303 | 1,401,621 | -26,445 | 0.01% | 3,227,701 |
| 2013-02-26 | 2013-02-22 | 2.291 | 1,428,066 | +101,375 | 0.01% | 3,272,399 |
| 2013-02-25 | 2013-02-21 | 2.326 | 1,326,691 | +17,630 | 0.01% | 3,085,249 |
| 2013-02-22 | 2013-02-20 | 2.337 | 1,309,061 | -26,446 | 0.01% | 3,059,100 |
| 2013-02-21 | 2013-02-19 | 2.291 | 1,335,507 | +202,751 | 0.01% | 3,060,301 |
| 2013-02-20 | 2013-02-18 | 2.405 | 1,132,756 | +17,630 | 0.01% | 2,724,199 |
| 2013-02-18 | 2013-02-14 | 2.473 | 1,115,126 | -176,304 | 0.01% | 2,757,700 |
| 2013-02-14 | 2013-02-07 | 2.201 | 1,291,430 | +79,337 | 0.01% | 2,842,099 |
| 2013-02-08 | 2013-02-06 | 2.314 | 1,212,093 | +17,630 | 0.01% | 2,804,999 |
| 2013-02-06 | 2013-02-04 | 2.428 | 1,194,463 | -35,261 | 0.01% | 2,899,700 |
| 2013-02-05 | 2013-02-01 | 2.394 | 1,229,724 | +17,631 | 0.01% | 2,943,450 |
| 2013-02-04 | 2013-01-31 | 2.405 | 1,212,093 | +26,445 | 0.01% | 2,914,999 |
| 2013-02-01 | 2013-01-30 | 2.439 | 1,185,648 | +8,816 | 0.01% | 2,891,751 |
| 2013-01-30 | 2013-01-28 | 2.405 | 1,176,832 | +8,815 | 0.01% | 2,830,199 |
| 2013-01-29 | 2013-01-25 | 2.428 | 1,168,017 | +52,891 | 0.01% | 2,835,499 |
| 2013-01-28 | 2013-01-24 | 2.620 | 1,115,126 | -79,337 | 0.01% | 2,922,150 |
| 2013-01-25 | 2013-01-23 | 2.518 | 1,194,463 | +17,631 | 0.01% | 3,008,100 |
| 2013-01-24 | 2013-01-22 | 2.394 | 1,176,832 | -52,892 | 0.01% | 2,816,849 |
| 2013-01-23 | 2013-01-21 | 2.326 | 1,229,724 | +48,484 | 0.01% | 2,859,750 |
| 2013-01-22 | 2013-01-18 | 2.348 | 1,181,240 | +26,446 | 0.01% | 2,773,800 |
| 2013-01-21 | 2013-01-17 | 2.326 | 1,154,794 | -13,223 | 0.01% | 2,685,499 |
| 2013-01-18 | 2013-01-16 | 2.405 | 1,168,017 | +2,644 | 0.01% | 2,808,999 |
| 2013-01-17 | 2013-01-15 | 2.348 | 1,165,373 | -52,891 | 0.01% | 2,736,541 |
| 2013-01-16 | 2013-01-14 | 2.303 | 1,218,264 | -141,044 | 0.01% | 2,805,460 |
| 2013-01-14 | 2013-01-10 | 2.360 | 1,359,308 | -246,826 | 0.01% | 3,207,361 |
| 2013-01-11 | 2013-01-09 | 2.314 | 1,606,134 | +79,337 | 0.01% | 3,716,880 |
| 2013-01-10 | 2013-01-08 | 2.133 | 1,526,797 | -44,076 | 0.01% | 3,256,160 |
| 2013-01-09 | 2013-01-07 | 2.246 | 1,570,873 | -61,707 | 0.01% | 3,528,360 |
| 2013-01-08 | 2013-01-04 | 2.087 | 1,632,580 | +52,892 | 0.01% | 3,407,681 |
| 2013-01-07 | 2013-01-03 | 1.974 | 1,579,688 | -396,685 | 0.01% | 3,118,079 |
| 2013-01-04 | 2013-01-02 | 1.849 | 1,976,373 | +35,261 | 0.01% | 3,654,459 |
| 2013-01-03 | 2012-12-31 | 1.770 | 1,941,112 | +35,260 | 0.01% | 3,435,119 |
| 2013-01-02 | 2012-12-27 | 1.804 | 1,905,852 | +70,522 | 0.01% | 3,437,581 |
| 2012-12-28 | 2012-12-24 | 1.781 | 1,835,330 | +26,446 | 0.01% | 3,268,740 |
| 2012-12-27 | 2012-12-20 | 1.872 | 1,808,884 | -149,859 | 0.01% | 3,385,800 |
| 2012-12-21 | 2012-12-19 | 1.826 | 1,958,743 | -502,468 | 0.01% | 3,577,420 |
| 2012-12-20 | 2012-12-18 | 1.690 | 2,461,211 | +26,446 | 0.02% | 4,160,080 |
| 2012-12-19 | 2012-12-17 | 1.736 | 2,434,765 | +110,190 | 0.02% | 4,225,860 |
| 2012-12-18 | 2012-12-14 | 1.679 | 2,324,575 | -26,445 | 0.02% | 3,902,760 |
| 2012-12-17 | 2012-12-13 | 1.634 | 2,351,020 | +17,630 | 0.02% | 3,840,479 |
| 2012-12-14 | 2012-12-12 | 1.690 | 2,333,390 | -282,087 | 0.02% | 3,944,030 |
| 2012-12-12 | 2012-12-10 | 1.531 | 2,615,477 | -8,815 | 0.02% | 4,005,450 |
| 2012-12-11 | 2012-12-07 | 1.543 | 2,624,292 | -41,432 | 0.02% | 4,048,719 |
| 2012-12-10 | 2012-12-06 | 1.475 | 2,665,724 | -8,815 | 0.02% | 3,931,200 |
| 2012-12-07 | 2012-12-05 | 1.520 | 2,674,539 | -105,783 | 0.02% | 4,065,560 |
| 2012-12-06 | 2012-12-04 | 1.441 | 2,780,322 | +35,261 | 0.02% | 4,005,580 |
| 2012-12-04 | 2012-11-30 | 1.463 | 2,745,061 | -45,839 | 0.02% | 4,017,060 |
| 2012-12-03 | 2012-11-29 | 1.475 | 2,790,900 | -35,261 | 0.02% | 4,115,800 |
| 2012-11-30 | 2012-11-28 | 1.441 | 2,826,161 | +35,261 | 0.02% | 4,071,620 |
| 2012-11-29 | 2012-11-27 | 1.452 | 2,790,900 | -17,631 | 0.02% | 4,052,480 |
| 2012-11-28 | 2012-11-26 | 1.475 | 2,808,531 | -51,128 | 0.02% | 4,141,801 |
| 2012-11-27 | 2012-11-23 | 1.520 | 2,859,659 | +88,152 | 0.02% | 4,346,960 |
| 2012-11-26 | 2012-11-22 | 1.475 | 2,771,507 | +17,631 | 0.02% | 4,087,201 |
| 2012-11-23 | 2012-11-21 | 1.463 | 2,753,876 | +8,815 | 0.02% | 4,029,960 |
| 2012-11-22 | 2012-11-20 | 1.452 | 2,745,061 | +68,759 | 0.02% | 3,985,920 |
| 2012-11-21 | 2012-11-19 | 1.497 | 2,676,302 | -44,076 | 0.02% | 4,007,520 |
| 2012-11-20 | 2012-11-16 | 1.531 | 2,720,378 | +229,196 | 0.02% | 4,166,099 |
| 2012-11-19 | 2012-11-15 | 1.577 | 2,491,182 | +22,038 | 0.02% | 3,928,139 |
| 2012-11-16 | 2012-11-14 | 1.645 | 2,469,144 | -264,457 | 0.02% | 4,061,449 |
| 2012-11-15 | 2012-11-13 | 1.554 | 2,733,601 | +405,500 | 0.02% | 4,248,370 |
| 2012-11-14 | 2012-11-12 | 1.600 | 2,328,101 | +17,631 | 0.02% | 3,723,810 |
| 2012-11-13 | 2012-11-09 | 1.736 | 2,310,470 | -8,816 | 0.02% | 4,010,129 |
| 2012-11-12 | 2012-11-08 | 1.736 | 2,319,286 | +79,337 | 0.02% | 4,025,431 |
| 2012-11-09 | 2012-11-07 | 1.826 | 2,239,949 | -276,798 | 0.02% | 4,091,011 |
| 2012-11-08 | 2012-11-06 | 1.690 | 2,516,747 | -223,025 | 0.02% | 4,253,951 |
| 2012-11-07 | 2012-11-05 | 1.702 | 2,739,772 | +64,351 | 0.02% | 4,662,000 |
| 2012-11-06 | 2012-11-02 | 1.588 | 2,675,421 | +17,631 | 0.02% | 4,249,000 |
| 2012-11-02 | 2012-10-31 | 1.565 | 2,657,790 | +17,630 | 0.02% | 4,160,700 |
| 2012-11-01 | 2012-10-30 | 1.531 | 2,640,160 | -8,815 | 0.02% | 4,043,250 |
| 2012-10-31 | 2012-10-29 | 1.600 | 2,648,975 | -20,275 | 0.02% | 4,237,050 |
| 2012-10-30 | 2012-10-26 | 1.497 | 2,669,250 | +4,408 | 0.02% | 3,996,960 |
| 2012-10-29 | 2012-10-25 | 1.543 | 2,664,842 | +141,043 | 0.02% | 4,111,279 |
| 2012-10-26 | 2012-10-24 | 1.622 | 2,523,799 | +75,811 | 0.02% | 4,094,090 |
| 2012-10-25 | 2012-10-22 | 1.588 | 2,447,988 | -123,413 | 0.02% | 3,887,800 |
| 2012-10-24 | 2012-10-19 | 1.520 | 2,571,401 | -8,815 | 0.02% | 3,908,780 |
| 2012-10-22 | 2012-10-18 | 1.441 | 2,580,216 | -79,337 | 0.02% | 3,717,290 |
| 2012-10-18 | 2012-10-16 | 1.395 | 2,659,553 | +52,891 | 0.02% | 3,710,910 |
| 2012-10-17 | 2012-10-15 | 1.350 | 2,606,662 | +17,631 | 0.02% | 3,518,830 |
| 2012-10-15 | 2012-10-11 | 1.361 | 2,589,031 | -26,446 | 0.02% | 3,524,399 |
| 2012-10-12 | 2012-10-10 | 1.373 | 2,615,477 | +44,076 | 0.02% | 3,590,070 |
| 2012-10-11 | 2012-10-09 | 1.339 | 2,571,401 | -176,305 | 0.02% | 3,442,060 |
| 2012-10-10 | 2012-10-08 | 1.339 | 2,747,706 | +44,077 | 0.02% | 3,678,061 |
| 2012-10-09 | 2012-10-05 | 1.407 | 2,703,629 | -105,783 | 0.02% | 3,803,079 |
| 2012-10-08 | 2012-10-04 | 1.429 | 2,809,412 | +832,157 | 0.02% | 4,015,620 |
| 2012-10-04 | 2012-09-28 | 1.350 | 1,977,255 | +8,815 | 0.01% | 2,669,170 |
| 2012-10-03 | 2012-09-27 | 1.327 | 1,968,440 | +8,816 | 0.01% | 2,612,610 |
| 2012-09-28 | 2012-09-26 | 1.316 | 1,959,624 | +96,967 | 0.01% | 2,578,679 |
| 2012-09-27 | 2012-09-25 | 1.441 | 1,862,657 | +17,630 | 0.01% | 2,683,510 |
| 2012-09-26 | 2012-09-24 | 1.441 | 1,845,027 | +26,446 | 0.01% | 2,658,111 |
| 2012-09-25 | 2012-09-21 | 1.463 | 1,818,581 | +8,815 | 0.01% | 2,661,270 |
| 2012-09-24 | 2012-09-20 | 1.441 | 1,809,766 | +26,446 | 0.01% | 2,607,311 |
| 2012-09-21 | 2012-09-19 | 1.452 | 1,783,320 | -8,815 | 0.01% | 2,589,440 |
| 2012-09-20 | 2012-09-18 | 1.407 | 1,792,135 | +8,815 | 0.01% | 2,520,920 |
| 2012-09-19 | 2012-09-17 | 1.452 | 1,783,320 | +35,261 | 0.01% | 2,589,440 |
| 2012-09-18 | 2012-09-14 | 1.531 | 1,748,059 | -88,152 | 0.01% | 2,677,050 |
| 2012-09-17 | 2012-09-13 | 1.418 | 1,836,211 | -70,522 | 0.01% | 2,603,750 |
| 2012-09-14 | 2012-09-12 | 1.282 | 1,906,733 | +290,902 | 0.01% | 2,444,190 |
| 2012-09-12 | 2012-09-10 | 1.327 | 1,615,831 | -35,261 | 0.01% | 2,144,610 |
| 2012-09-11 | 2012-09-07 | 1.350 | 1,651,092 | +52,892 | 0.01% | 2,228,871 |
| 2012-09-07 | 2012-09-05 | 1.316 | 1,598,200 | +26,445 | 0.01% | 2,103,080 |
| 2012-09-05 | 2012-09-03 | 1.350 | 1,571,755 | -26,445 | 0.01% | 2,121,771 |
| 2012-09-04 | 2012-08-31 | 1.350 | 1,598,200 | -17,631 | 0.01% | 2,157,470 |
| 2012-08-28 | 2012-08-24 | 1.350 | 1,615,831 | +26,446 | 0.01% | 2,181,270 |
| 2012-08-27 | 2012-08-23 | 1.395 | 1,589,385 | -3,526 | 0.01% | 2,217,690 |
| 2012-08-23 | 2012-08-21 | 1.384 | 1,592,911 | +26,446 | 0.01% | 2,204,540 |
| 2012-08-22 | 2012-08-20 | 1.350 | 1,566,465 | -8,816 | 0.01% | 2,114,629 |
| 2012-08-21 | 2012-08-17 | 1.339 | 1,575,281 | +17,631 | 0.01% | 2,108,660 |
| 2012-08-20 | 2012-08-16 | 1.339 | 1,557,650 | -26,446 | 0.01% | 2,085,060 |
| 2012-08-15 | 2012-08-13 | 1.339 | 1,584,096 | +61,707 | 0.01% | 2,120,460 |
| 2012-08-14 | 2012-08-10 | 1.395 | 1,522,389 | -17,631 | 0.01% | 2,124,210 |
| 2012-08-13 | 2012-08-09 | 1.520 | 1,540,020 | +44,076 | 0.01% | 2,340,980 |
| 2012-08-09 | 2012-08-07 | 1.486 | 1,495,944 | -17,630 | 0.01% | 2,223,071 |
| 2012-08-08 | 2012-08-06 | 1.463 | 1,513,574 | -8,815 | 0.01% | 2,214,930 |
| 2012-08-07 | 2012-08-03 | 1.463 | 1,522,389 | +17,630 | 0.01% | 2,227,830 |
| 2012-08-06 | 2012-08-02 | 1.327 | 1,504,759 | +8,815 | 0.01% | 1,997,190 |
| 2012-08-03 | 2012-08-01 | 1.327 | 1,495,944 | -96,967 | 0.01% | 1,985,490 |
| 2012-08-02 | 2012-07-31 | 1.305 | 1,592,911 | +82,863 | 0.01% | 2,078,050 |
| 2012-07-30 | 2012-07-26 | 1.339 | 1,510,048 | -264,457 | 0.01% | 2,021,340 |
| 2012-07-27 | 2012-07-25 | 1.305 | 1,774,505 | +17,631 | 0.01% | 2,314,950 |
| 2012-07-26 | 2012-07-24 | 1.395 | 1,756,874 | +8,815 | 0.01% | 2,451,390 |
| 2012-07-25 | 2012-07-23 | 1.486 | 1,748,059 | +5,289 | 0.01% | 2,597,730 |
| 2012-07-24 | 2012-07-20 | 1.565 | 1,742,770 | +30,853 | 0.01% | 2,728,260 |
| 2012-07-23 | 2012-07-19 | 1.565 | 1,711,917 | -8,815 | 0.01% | 2,679,961 |
| 2012-07-20 | 2012-07-18 | 1.543 | 1,720,732 | -17,630 | 0.01% | 2,654,720 |
| 2012-07-19 | 2012-07-17 | 1.600 | 1,738,362 | -13,223 | 0.01% | 2,780,520 |
| 2012-07-18 | 2012-07-16 | 1.565 | 1,751,585 | +74,929 | 0.01% | 2,742,060 |
| 2012-07-17 | 2012-07-13 | 1.747 | 1,676,656 | +14,105 | 0.01% | 2,929,080 |
| 2012-07-13 | 2012-07-11 | 1.804 | 1,662,551 | +4,407 | 0.01% | 2,998,739 |
| 2012-07-12 | 2012-07-10 | 1.860 | 1,658,144 | +8,815 | 0.01% | 3,084,840 |
| 2012-07-10 | 2012-07-06 | 1.906 | 1,649,329 | +4,408 | 0.01% | 3,143,281 |
| 2012-07-09 | 2012-07-05 | 1.906 | 1,644,921 | +193,935 | 0.01% | 3,134,880 |
| 2012-07-06 | 2012-07-04 | 1.928 | 1,450,986 | -167,489 | 0.01% | 2,798,200 |
| 2012-07-05 | 2012-07-03 | 1.883 | 1,618,475 | +176,304 | 0.01% | 3,047,760 |
| 2012-07-04 | 2012-06-29 | 1.906 | 1,442,171 | -176,304 | 0.01% | 2,748,480 |
| 2012-07-03 | 2012-06-28 | 1.883 | 1,618,475 | +176,304 | 0.01% | 3,047,760 |
| 2012-06-28 | 2012-06-26 | 1.883 | 1,442,171 | +8,815 | 0.01% | 2,715,760 |
| 2012-06-22 | 2012-06-20 | 2.110 | 1,433,356 | -8,815 | 0.01% | 3,024,361 |
| 2012-06-15 | 2012-06-13 | 2.065 | 1,442,171 | -26,445 | 0.01% | 2,977,520 |
| 2012-06-14 | 2012-06-12 | 1.963 | 1,468,616 | -17,631 | 0.01% | 2,882,179 |
| 2012-06-13 | 2012-06-11 | 1.917 | 1,486,247 | -8,815 | 0.01% | 2,849,340 |
| 2012-06-12 | 2012-06-08 | 1.849 | 1,495,062 | -8,815 | 0.01% | 2,764,480 |
| 2012-06-11 | 2012-06-07 | 1.872 | 1,503,877 | +26,445 | 0.01% | 2,814,899 |
| 2012-06-08 | 2012-06-06 | 1.872 | 1,477,432 | +8,816 | 0.01% | 2,765,401 |
| 2012-06-06 | 2012-06-04 | 1.917 | 1,468,616 | -9,697 | 0.01% | 2,815,539 |
| 2012-06-05 | 2012-06-01 | 1.963 | 1,478,313 | +22,038 | 0.01% | 2,901,210 |
| 2012-06-04 | 2012-05-31 | 2.121 | 1,456,275 | -8,815 | 0.01% | 3,089,240 |
| 2012-06-01 | 2012-05-30 | 2.087 | 1,465,090 | -17,631 | 0.01% | 3,058,079 |
| 2012-05-31 | 2012-05-29 | 2.129 | 1,482,721 | -17,630 | 0.01% | 3,156,633 |
| 2012-05-30 | 2012-05-28 | 2.012 | 1,500,351 | +62,438 | 0.01% | 3,018,663 |
| 2012-05-28 | 2012-05-24 | 2.000 | 1,437,913 | -59,842 | 0.01% | 2,876,219 |
| 2012-05-25 | 2012-05-23 | 1.907 | 1,497,755 | +51,293 | 0.01% | 2,855,760 |
| 2012-05-24 | 2012-05-22 | 2.024 | 1,446,462 | -17,098 | 0.01% | 2,927,160 |
| 2012-05-23 | 2012-05-21 | 1.942 | 1,463,560 | +8,549 | 0.01% | 2,841,920 |
| 2012-05-22 | 2012-05-18 | 1.942 | 1,455,011 | +17,098 | 0.01% | 2,825,320 |
| 2012-05-18 | 2012-05-16 | 2.070 | 1,437,913 | -8,549 | 0.01% | 2,977,139 |
| 2012-05-15 | 2012-05-11 | 2.141 | 1,446,462 | +25,646 | 0.01% | 3,096,360 |
| 2012-05-14 | 2012-05-10 | 2.223 | 1,420,816 | +51,293 | 0.01% | 3,157,801 |
| 2012-05-11 | 2012-05-09 | 2.234 | 1,369,523 | -21,372 | 0.01% | 3,059,821 |
| 2012-05-10 | 2012-05-08 | 2.223 | 1,390,895 | +17,098 | 0.01% | 3,091,301 |
| 2012-05-09 | 2012-05-07 | 2.269 | 1,373,797 | +25,646 | 0.01% | 3,117,580 |
| 2012-05-08 | 2012-05-04 | 2.386 | 1,348,151 | +8,549 | 0.01% | 3,217,081 |
| 2012-05-04 | 2012-05-02 | 2.527 | 1,339,602 | -12,823 | 0.01% | 3,384,721 |
| 2012-05-03 | 2012-04-30 | 2.351 | 1,352,425 | -4,274 | 0.01% | 3,179,820 |
| 2012-05-02 | 2012-04-27 | 2.410 | 1,356,699 | +8,548 | 0.01% | 3,269,219 |
| 2012-04-30 | 2012-04-26 | 2.410 | 1,348,151 | +8,549 | 0.01% | 3,248,621 |
| 2012-04-17 | 2012-04-13 | 2.538 | 1,339,602 | +8,549 | 0.01% | 3,400,391 |
| 2012-04-11 | 2012-04-05 | 2.632 | 1,331,053 | -4,274 | 0.01% | 3,503,250 |
| 2012-04-10 | 2012-04-03 | 2.585 | 1,335,327 | -10,259 | 0.01% | 3,452,019 |
| 2012-04-05 | 2012-04-02 | 2.492 | 1,345,586 | +10,259 | 0.01% | 3,352,620 |
| 2012-04-03 | 2012-03-30 | 2.527 | 1,335,327 | -21,372 | 0.01% | 3,373,919 |
| 2012-04-02 | 2012-03-29 | 2.468 | 1,356,699 | +17,097 | 0.01% | 3,348,569 |
| 2012-03-30 | 2012-03-28 | 2.503 | 1,339,602 | -4,274 | 0.01% | 3,353,381 |
| 2012-03-27 | 2012-03-23 | 2.655 | 1,343,876 | -94,037 | 0.01% | 3,568,440 |
| 2012-03-26 | 2012-03-22 | 2.632 | 1,437,913 | +42,744 | 0.01% | 3,784,499 |
| 2012-03-23 | 2012-03-21 | 2.761 | 1,395,169 | -4,275 | 0.01% | 3,851,520 |
| 2012-03-22 | 2012-03-20 | 2.667 | 1,399,444 | -6,839 | 0.01% | 3,732,361 |
| 2012-03-21 | 2012-03-19 | 2.690 | 1,406,283 | -12,823 | 0.01% | 3,783,501 |
| 2012-03-20 | 2012-03-16 | 2.784 | 1,419,106 | +76,940 | 0.01% | 3,950,800 |
| 2012-03-19 | 2012-03-15 | 2.924 | 1,342,166 | +359,050 | 0.01% | 3,924,999 |
| 2012-03-16 | 2012-03-14 | 2.959 | 983,116 | -21,372 | 0.01% | 2,909,501 |
| 2012-03-15 | 2012-03-13 | 2.995 | 1,004,488 | +8,549 | 0.01% | 3,008,001 |
| 2012-03-13 | 2012-03-09 | 3.030 | 995,939 | -269,288 | 0.01% | 3,017,351 |
| 2012-03-12 | 2012-03-08 | 2.831 | 1,265,227 | +277,837 | 0.01% | 3,581,600 |
| 2012-03-08 | 2012-03-06 | 2.889 | 987,390 | +64,116 | 0.01% | 2,852,850 |
| 2012-03-07 | 2012-03-05 | 3.041 | 923,274 | +8,549 | 0.01% | 2,808,001 |
| 2012-03-06 | 2012-03-02 | 3.123 | 914,725 | -39,324 | 0.01% | 2,856,900 |
| 2012-03-05 | 2012-03-01 | 2.983 | 954,049 | +66,680 | 0.01% | 2,845,799 |
| 2012-03-02 | 2012-02-29 | 3.123 | 887,369 | -37,614 | 0.01% | 2,771,461 |
| 2012-03-01 | 2012-02-28 | 3.065 | 924,983 | +30,775 | 0.01% | 2,834,839 |
| 2012-02-29 | 2012-02-27 | 3.076 | 894,208 | +5,985 | 0.01% | 2,750,981 |
| 2012-02-28 | 2012-02-24 | 3.076 | 888,223 | -7,694 | 0.01% | 2,732,568 |
| 2012-02-27 | 2012-02-23 | 3.229 | 895,917 | +72,665 | 0.01% | 2,892,479 |
| 2012-02-24 | 2012-02-22 | 3.427 | 823,252 | -142,766 | 0.01% | 2,821,589 |
| 2012-02-22 | 2012-02-20 | 3.310 | 966,018 | -8,549 | 0.01% | 3,197,900 |
| 2012-02-21 | 2012-02-17 | 3.299 | 974,567 | -4,274 | 0.01% | 3,214,801 |
| 2012-02-20 | 2012-02-16 | 3.264 | 978,841 | +44,454 | 0.01% | 3,194,550 |
| 2012-02-17 | 2012-02-15 | 3.275 | 934,387 | +119,683 | 0.01% | 3,060,399 |
| 2012-02-15 | 2012-02-13 | 3.299 | 814,704 | +32,486 | 0.01% | 2,687,461 |
| 2012-02-14 | 2012-02-10 | 3.357 | 782,218 | +327,420 | 0.01% | 2,626,050 |
| 2012-02-10 | 2012-02-08 | 3.638 | 454,798 | -213,721 | 0.00% | 1,654,521 |
| 2012-02-09 | 2012-02-07 | 3.486 | 668,519 | +170,977 | 0.01% | 2,330,362 |
| 2012-02-08 | 2012-02-06 | 3.287 | 497,542 | -210,301 | 0.00% | 1,635,420 |
| 2012-02-06 | 2012-02-02 | 3.182 | 707,843 | -17,098 | 0.01% | 2,252,159 |
| 2012-02-03 | 2012-02-01 | 3.135 | 724,941 | +8,549 | 0.01% | 2,272,641 |
| 2012-02-02 | 2012-01-31 | 3.123 | 716,392 | -8,549 | 0.01% | 2,237,460 |
| 2012-02-01 | 2012-01-30 | 2.971 | 724,941 | -34,195 | 0.01% | 2,153,921 |
| 2012-01-30 | 2012-01-26 | 2.913 | 759,136 | +51,293 | 0.01% | 2,211,120 |
| 2012-01-26 | 2012-01-19 | 3.147 | 707,843 | +149,604 | 0.01% | 2,227,319 |
| 2012-01-20 | 2012-01-18 | 2.889 | 558,239 | +8,549 | 0.00% | 1,612,911 |
| 2012-01-16 | 2012-01-12 | 2.913 | 549,690 | -155,589 | 0.00% | 1,601,071 |
| 2012-01-13 | 2012-01-11 | 2.562 | 705,279 | +10,259 | 0.01% | 1,806,751 |
| 2012-01-03 | 2011-12-29 | 2.550 | 695,020 | -17,098 | 0.01% | 1,772,340 |
| 2011-12-30 | 2011-12-28 | 2.503 | 712,118 | +17,098 | 0.01% | 1,782,621 |
| 2011-12-29 | 2011-12-23 | 2.550 | 695,020 | -17,098 | 0.01% | 1,772,340 |
| 2011-12-28 | 2011-12-22 | 2.468 | 712,118 | +17,098 | 0.01% | 1,757,631 |
| 2011-12-23 | 2011-12-21 | 2.538 | 695,020 | -17,098 | 0.01% | 1,764,210 |
| 2011-12-22 | 2011-12-20 | 2.421 | 712,118 | +8,549 | 0.01% | 1,724,311 |
| 2011-12-20 | 2011-12-16 | 2.456 | 703,569 | -8,549 | 0.01% | 1,728,301 |
| 2011-12-15 | 2011-12-13 | 2.492 | 712,118 | -17,097 | 0.01% | 1,774,291 |
| 2011-12-14 | 2011-12-12 | 2.456 | 729,215 | +8,549 | 0.01% | 1,791,299 |
| 2011-12-13 | 2011-12-09 | 2.538 | 720,666 | +25,646 | 0.01% | 1,829,309 |
| 2011-12-12 | 2011-12-08 | 2.667 | 695,020 | -68,391 | 0.01% | 1,853,640 |
| 2011-12-09 | 2011-12-07 | 2.573 | 763,411 | -24,791 | 0.01% | 1,964,601 |
| 2011-12-08 | 2011-12-06 | 2.480 | 788,202 | +15,388 | 0.01% | 1,954,640 |
| 2011-12-07 | 2011-12-05 | 2.609 | 772,814 | +81,214 | 0.01% | 2,015,919 |
| 2011-12-06 | 2011-12-02 | 2.714 | 691,600 | -5,130 | 0.01% | 1,876,879 |
| 2011-12-05 | 2011-12-01 | 2.761 | 696,730 | -76,939 | 0.01% | 1,923,401 |
| 2011-12-02 | 2011-11-30 | 2.609 | 773,669 | +8,549 | 0.01% | 2,018,150 |
| 2011-12-01 | 2011-11-29 | 2.620 | 765,120 | -22,227 | 0.01% | 2,004,799 |
| 2011-11-30 | 2011-11-28 | 2.375 | 787,347 | +13,678 | 0.01% | 1,869,629 |
| 2011-11-28 | 2011-11-24 | 2.456 | 773,669 | +1,710 | 0.01% | 1,900,500 |
| 2011-11-24 | 2011-11-22 | 2.456 | 771,959 | +8,548 | 0.01% | 1,896,299 |
| 2011-11-23 | 2011-11-21 | 2.468 | 763,411 | -34,195 | 0.01% | 1,884,231 |
| 2011-11-22 | 2011-11-18 | 2.562 | 797,606 | +17,098 | 0.01% | 2,043,270 |
| 2011-11-21 | 2011-11-17 | 2.620 | 780,508 | +47,018 | 0.01% | 2,045,119 |
| 2011-11-18 | 2011-11-16 | 2.690 | 733,490 | -34,195 | 0.01% | 1,973,401 |
| 2011-11-16 | 2011-11-14 | 2.749 | 767,685 | -17,098 | 0.01% | 2,110,300 |
| 2011-11-15 | 2011-11-11 | 2.644 | 784,783 | +37,615 | 0.01% | 2,074,681 |
| 2011-11-14 | 2011-11-10 | 2.597 | 747,168 | +8,549 | 0.01% | 1,940,281 |
| 2011-11-11 | 2011-11-09 | 2.831 | 738,619 | +21,372 | 0.01% | 2,090,880 |
| 2011-11-10 | 2011-11-08 | 2.784 | 717,247 | +4,275 | 0.01% | 1,996,820 |
| 2011-11-09 | 2011-11-07 | 2.866 | 712,972 | -7,694 | 0.01% | 2,043,299 |
| 2011-11-08 | 2011-11-04 | 2.878 | 720,666 | +21,372 | 0.01% | 2,073,779 |
| 2011-11-04 | 2011-11-02 | 3.018 | 699,294 | +13,678 | 0.01% | 2,110,439 |
| 2011-11-03 | 2011-11-01 | 2.807 | 685,616 | +17,097 | 0.01% | 1,924,799 |
| 2011-11-01 | 2011-10-28 | 3.135 | 668,519 | -8,548 | 0.01% | 2,095,761 |
| 2011-10-31 | 2011-10-27 | 3.053 | 677,067 | -203,463 | 0.01% | 2,067,119 |
| 2011-10-28 | 2011-10-26 | 2.527 | 880,530 | +6,840 | 0.01% | 2,224,801 |
| 2011-10-27 | 2011-10-25 | 2.609 | 873,690 | -52,148 | 0.01% | 2,279,059 |
| 2011-10-26 | 2011-10-24 | 2.550 | 925,838 | +42,744 | 0.01% | 2,360,939 |
| 2011-10-25 | 2011-10-21 | 2.503 | 883,094 | -29,921 | 0.01% | 2,210,620 |
| 2011-10-24 | 2011-10-20 | 2.363 | 913,015 | +56,422 | 0.01% | 2,157,360 |
| 2011-10-21 | 2011-10-19 | 2.515 | 856,593 | +42,744 | 0.01% | 2,154,300 |
| 2011-10-20 | 2011-10-18 | 2.527 | 813,849 | +55,568 | 0.01% | 2,056,321 |
| 2011-10-19 | 2011-10-17 | 2.889 | 758,281 | +25,646 | 0.01% | 2,190,889 |
| 2011-10-18 | 2011-10-14 | 2.749 | 732,635 | +8,549 | 0.01% | 2,013,951 |
| 2011-10-17 | 2011-10-13 | 2.924 | 724,086 | +40,180 | 0.01% | 2,117,500 |
| 2011-10-14 | 2011-10-12 | 2.690 | 683,906 | +12,823 | 0.01% | 1,839,999 |
| 2011-10-13 | 2011-10-11 | 2.644 | 671,083 | -64,116 | 0.01% | 1,774,099 |
| 2011-10-12 | 2011-10-10 | 2.433 | 735,199 | +38,469 | 0.01% | 1,788,799 |
| 2011-10-10 | 2011-10-06 | 2.187 | 696,730 | -52,148 | 0.01% | 1,524,051 |
| 2011-10-07 | 2011-10-04 | 1.989 | 748,878 | +38,470 | 0.01% | 1,489,201 |
| 2011-10-06 | 2011-10-03 | 2.340 | 710,408 | -23,082 | 0.01% | 1,662,000 |
| 2011-10-04 | 2011-09-30 | 2.421 | 733,490 | +22,227 | 0.01% | 1,776,061 |
| 2011-10-03 | 2011-09-28 | 2.632 | 711,263 | +13,678 | 0.01% | 1,872,001 |
| 2011-09-30 | 2011-09-27 | 2.784 | 697,585 | -8,548 | 0.01% | 1,942,081 |
| 2011-09-28 | 2011-09-26 | 2.492 | 706,133 | -4,275 | 0.01% | 1,759,379 |
| 2011-09-27 | 2011-09-23 | 2.667 | 710,408 | -15,388 | 0.01% | 1,894,680 |
| 2011-09-26 | 2011-09-22 | 2.550 | 725,796 | +8,549 | 0.01% | 1,850,821 |
| 2011-09-23 | 2011-09-21 | 2.831 | 717,247 | -10,258 | 0.01% | 2,030,380 |
| 2011-09-22 | 2011-09-20 | 2.995 | 727,505 | -23,937 | 0.01% | 2,178,559 |
| 2011-09-21 | 2011-09-19 | 3.158 | 751,442 | +9,404 | 0.01% | 2,373,299 |
| 2011-09-20 | 2011-09-16 | 3.427 | 742,038 | +4,274 | 0.01% | 2,543,238 |
| 2011-09-19 | 2011-09-15 | 3.404 | 737,764 | -4,274 | 0.01% | 2,511,330 |
| 2011-09-16 | 2011-09-14 | 3.451 | 742,038 | +8,548 | 0.01% | 2,560,598 |
| 2011-09-15 | 2011-09-12 | 3.369 | 733,490 | +34,196 | 0.01% | 2,471,041 |
| 2011-09-14 | 2011-09-09 | 3.603 | 699,294 | -4,275 | 0.01% | 2,519,439 |
| 2011-09-12 | 2011-09-08 | 3.638 | 703,569 | +11,969 | 0.01% | 2,559,531 |
| 2011-09-09 | 2011-09-07 | 3.673 | 691,600 | -29,921 | 0.01% | 2,540,259 |
| 2011-09-08 | 2011-09-06 | 3.743 | 721,521 | +6,839 | 0.01% | 2,700,799 |
| 2011-09-07 | 2011-09-05 | 3.544 | 714,682 | +47,018 | 0.01% | 2,533,079 |
| 2011-09-06 | 2011-09-02 | 3.755 | 667,664 | +25,647 | 0.01% | 2,507,011 |
| 2011-09-05 | 2011-09-01 | 3.954 | 642,017 | +28,211 | 0.00% | 2,538,379 |
| 2011-09-02 | 2011-08-31 | 4.024 | 613,806 | +34,195 | 0.00% | 2,469,920 |
| 2011-09-01 | 2011-08-30 | 4.024 | 579,611 | -59,842 | 0.00% | 2,332,321 |
| 2011-08-31 | 2011-08-29 | 3.884 | 639,453 | -4,274 | 0.00% | 2,483,362 |
| 2011-08-30 | 2011-08-26 | 3.778 | 643,727 | +76,940 | 0.00% | 2,432,190 |
| 2011-08-29 | 2011-08-25 | 4.059 | 566,787 | -47,019 | 0.00% | 2,300,608 |
| 2011-08-26 | 2011-08-24 | 3.848 | 613,806 | -42,744 | 0.00% | 2,362,220 |
| 2011-08-25 | 2011-08-23 | 3.778 | 656,550 | -8,549 | 0.00% | 2,480,639 |
| 2011-08-23 | 2011-08-19 | 3.615 | 665,099 | +68,391 | 0.01% | 2,404,020 |
| 2011-08-22 | 2011-08-18 | 4.071 | 596,708 | -15,388 | 0.00% | 2,429,038 |
| 2011-08-19 | 2011-08-17 | 4.293 | 612,096 | +8,549 | 0.00% | 2,627,719 |
| 2011-08-18 | 2011-08-16 | 4.398 | 603,547 | +21,372 | 0.00% | 2,654,558 |
| 2011-08-17 | 2011-08-15 | 4.468 | 582,175 | -29,921 | 0.00% | 2,601,418 |
| 2011-08-16 | 2011-08-12 | 4.258 | 612,096 | +12,823 | 0.00% | 2,606,239 |
| 2011-08-15 | 2011-08-11 | 4.293 | 599,273 | +4,274 | 0.00% | 2,572,670 |
| 2011-08-12 | 2011-08-10 | 4.293 | 594,999 | +17,098 | 0.00% | 2,554,322 |
| 2011-08-11 | 2011-08-09 | 4.328 | 577,901 | +5,984 | 0.00% | 2,501,200 |
| 2011-08-10 | 2011-08-08 | 4.574 | 571,917 | +2,565 | 0.00% | 2,615,791 |
| 2011-08-09 | 2011-08-05 | 4.749 | 569,352 | +45,309 | 0.00% | 2,703,959 |
| 2011-08-08 | 2011-08-04 | 5.369 | 524,043 | +8,549 | 0.00% | 2,813,668 |
| 2011-08-04 | 2011-08-02 | 5.393 | 515,494 | +17,097 | 0.00% | 2,779,827 |
| 2011-08-03 | 2011-08-01 | 5.381 | 498,397 | -98,311 | 0.00% | 2,681,801 |
| 2011-08-02 | 2011-07-29 | 5.135 | 596,708 | +17,097 | 0.00% | 3,064,218 |
| 2011-08-01 | 2011-07-28 | 5.135 | 579,611 | +72,665 | 0.00% | 2,976,421 |
| 2011-07-29 | 2011-07-27 | 5.334 | 506,946 | -8,548 | 0.00% | 2,704,082 |
| 2011-07-28 | 2011-07-26 | 5.346 | 515,494 | -17,098 | 0.00% | 2,755,707 |
| 2011-07-27 | 2011-07-25 | 5.053 | 532,592 | +6,839 | 0.00% | 2,691,359 |
| 2011-07-26 | 2011-07-22 | 5.182 | 525,753 | -89,763 | 0.00% | 2,724,450 |
| 2011-07-25 | 2011-07-21 | 4.936 | 615,516 | -17,097 | 0.00% | 3,038,401 |
| 2011-07-22 | 2011-07-20 | 4.808 | 632,613 | -34,196 | 0.00% | 3,041,398 |
| 2011-07-20 | 2011-07-18 | 4.737 | 666,809 | +17,098 | 0.01% | 3,159,001 |
| 2011-07-19 | 2011-07-15 | 4.796 | 649,711 | -8,549 | 0.00% | 3,115,999 |
| 2011-07-18 | 2011-07-14 | 4.714 | 658,260 | -24,792 | 0.00% | 3,103,100 |
| 2011-07-15 | 2011-07-13 | 4.468 | 683,052 | +24,792 | 0.01% | 3,052,182 |
| 2011-07-14 | 2011-07-12 | 4.539 | 658,260 | +55,567 | 0.00% | 2,987,600 |
| 2011-07-13 | 2011-07-11 | 4.878 | 602,693 | -12,823 | 0.00% | 2,939,852 |
| 2011-07-12 | 2011-07-08 | 4.843 | 615,516 | +82,924 | 0.00% | 2,980,801 |
| 2011-07-11 | 2011-07-07 | 5.124 | 532,592 | -42,744 | 0.00% | 2,728,739 |
| 2011-07-08 | 2011-07-06 | 5.100 | 575,336 | -4,275 | 0.00% | 2,934,278 |
| 2011-07-07 | 2011-07-05 | 5.147 | 579,611 | -68,390 | 0.00% | 2,983,201 |
| 2011-07-06 | 2011-07-04 | 4.913 | 648,001 | +5,129 | 0.00% | 3,183,598 |
| 2011-07-05 | 2011-06-30 | 4.714 | 642,872 | +855 | 0.00% | 3,030,560 |
| 2011-07-04 | 2011-06-29 | 4.784 | 642,017 | +5,129 | 0.00% | 3,071,589 |
| 2011-06-30 | 2011-06-28 | 4.691 | 636,888 | +28,211 | 0.00% | 2,987,451 |
| 2011-06-29 | 2011-06-27 | 4.819 | 608,677 | -52,148 | 0.00% | 2,933,441 |
| 2011-06-28 | 2011-06-24 | 4.574 | 660,825 | -5,129 | 0.00% | 3,022,432 |
| 2011-06-27 | 2011-06-23 | 4.515 | 665,954 | +21,372 | 0.01% | 3,006,940 |
| 2011-06-23 | 2011-06-21 | 4.504 | 644,582 | -17,952 | 0.00% | 2,902,901 |
| 2011-06-22 | 2011-06-20 | 4.562 | 662,534 | -21,372 | 0.01% | 3,022,498 |
| 2011-06-21 | 2011-06-17 | 4.433 | 683,906 | -68,391 | 0.01% | 3,031,998 |
| 2011-06-16 | 2011-06-14 | 4.047 | 752,297 | +5,129 | 0.01% | 3,044,800 |
| 2011-06-14 | 2011-06-10 | 3.778 | 747,168 | +2,565 | 0.01% | 2,823,021 |
| 2011-06-13 | 2011-06-09 | 4.071 | 744,603 | +52,148 | 0.01% | 3,031,079 |
| 2011-06-10 | 2011-06-08 | 4.211 | 692,455 | +42,744 | 0.01% | 2,915,999 |
| 2011-06-09 | 2011-06-07 | 4.527 | 649,711 | +8,549 | 0.00% | 2,941,199 |
| 2011-06-08 | 2011-06-03 | 4.632 | 641,162 | +8,549 | 0.00% | 2,969,999 |
| 2011-06-07 | 2011-06-02 | 4.574 | 632,613 | +89,762 | 0.00% | 2,893,398 |
| 2011-06-02 | 2011-05-31 | 4.878 | 542,851 | -85,488 | 0.00% | 2,647,951 |
| 2011-05-27 | 2011-05-25 | 4.539 | 628,339 | +91,472 | 0.00% | 2,851,800 |
| 2011-05-26 | 2011-05-24 | 4.890 | 536,867 | -68,390 | 0.00% | 2,625,042 |
| 2011-05-25 | 2011-05-23 | 4.691 | 605,257 | +93,182 | 0.00% | 2,839,079 |
| 2011-05-24 | 2011-05-20 | 5.077 | 512,075 | +8,549 | 0.00% | 2,599,660 |
| 2011-05-23 | 2011-05-19 | 4.784 | 503,526 | +82,924 | 0.00% | 2,409,009 |
| 2011-05-20 | 2011-05-18 | 5.334 | 420,602 | +111,134 | 0.00% | 2,243,518 |
| 2011-05-19 | 2011-05-17 | 5.451 | 309,468 | +29,066 | 0.00% | 1,686,922 |
| 2011-05-18 | 2011-05-16 | 5.919 | 280,402 | +26,502 | 0.00% | 1,659,682 |
| 2011-05-17 | 2011-05-13 | 6.200 | 253,900 | -4,275 | 0.00% | 1,574,098 |
| 2011-05-16 | 2011-05-12 | 6.223 | 258,175 | +12,824 | 0.00% | 1,606,642 |
| 2011-05-13 | 2011-05-11 | 6.527 | 245,351 | -855 | 0.00% | 1,601,457 |
| 2011-05-11 | 2011-05-06 | 5.921 | 246,206 | +855 | 0.00% | 1,457,717 |
| 2011-05-09 | 2011-05-05 | 5.921 | 245,351 | +53,268 | 0.00% | 1,452,655 |
| 2011-04-29 | 2011-04-27 | 6.122 | 192,083 | -135,389 | 0.00% | 1,175,860 |
| 2011-04-28 | 2011-04-26 | 5.791 | 327,472 | -33,847 | 0.00% | 1,896,301 |
| 2011-04-27 | 2011-04-21 | 5.661 | 361,319 | +126,927 | 0.00% | 2,045,329 |
| 2011-04-26 | 2011-04-20 | 5.720 | 234,392 | -84,618 | 0.00% | 1,340,680 |
| 2011-04-20 | 2011-04-18 | 5.743 | 319,010 | -50,771 | 0.00% | 1,832,219 |
| 2011-04-19 | 2011-04-15 | 5.850 | 369,781 | -85,464 | 0.00% | 2,163,150 |
| 2011-04-18 | 2011-04-14 | 5.637 | 455,245 | +5,923 | 0.00% | 2,566,259 |
| 2011-04-15 | 2011-04-13 | 5.554 | 449,322 | +25,385 | 0.00% | 2,495,700 |
| 2011-04-14 | 2011-04-12 | 5.602 | 423,937 | +42,310 | 0.00% | 2,374,743 |
| 2011-04-13 | 2011-04-11 | 5.767 | 381,627 | -84,619 | 0.00% | 2,200,877 |
| 2011-04-12 | 2011-04-08 | 5.531 | 466,246 | +50,771 | 0.00% | 2,578,683 |
| 2011-04-11 | 2011-04-07 | 5.649 | 415,475 | +42,309 | 0.00% | 2,346,982 |
| 2011-04-07 | 2011-04-04 | 5.814 | 373,166 | +8,462 | 0.00% | 2,169,722 |
| 2011-04-06 | 2011-04-01 | 5.743 | 364,704 | -49,078 | 0.00% | 2,094,661 |
| 2011-04-04 | 2011-03-31 | 5.649 | 413,782 | -10,155 | 0.00% | 2,337,418 |
| 2011-04-01 | 2011-03-30 | 5.637 | 423,937 | -1,692 | 0.00% | 2,389,773 |
| 2011-03-31 | 2011-03-29 | 5.519 | 425,629 | +35,540 | 0.00% | 2,349,011 |
| 2011-03-30 | 2011-03-28 | 5.448 | 390,089 | -50,771 | 0.00% | 2,125,208 |
| 2011-03-25 | 2011-03-23 | 5.235 | 440,860 | -1,692 | 0.00% | 2,308,029 |
| 2011-03-24 | 2011-03-22 | 5.212 | 442,552 | +41,462 | 0.00% | 2,306,427 |
| 2011-03-22 | 2011-03-18 | 4.916 | 401,090 | -16,923 | 0.00% | 1,971,842 |
| 2011-03-21 | 2011-03-17 | 4.656 | 418,013 | -16,078 | 0.00% | 1,946,359 |
| 2011-03-18 | 2011-03-16 | 4.751 | 434,091 | +16,924 | 0.00% | 2,062,262 |
| 2011-03-15 | 2011-03-11 | 4.361 | 417,167 | +84,618 | 0.00% | 1,819,170 |
| 2011-03-10 | 2011-03-08 | 4.833 | 332,549 | -25,385 | 0.00% | 1,607,370 |
| 2011-03-09 | 2011-03-07 | 4.810 | 357,934 | -21,155 | 0.00% | 1,721,608 |
| 2011-03-01 | 2011-02-25 | 4.455 | 379,089 | +16,924 | 0.00% | 1,688,960 |
| 2011-02-28 | 2011-02-24 | 4.373 | 362,165 | +8,461 | 0.00% | 1,583,599 |
| 2011-02-23 | 2011-02-21 | 4.597 | 353,704 | -33,847 | 0.00% | 1,626,022 |
| 2011-02-22 | 2011-02-18 | 4.455 | 387,551 | -8,462 | 0.00% | 1,726,661 |
| 2011-02-21 | 2011-02-17 | 4.443 | 396,013 | +16,924 | 0.00% | 1,759,682 |
| 2011-02-18 | 2011-02-16 | 4.278 | 379,089 | -42,309 | 0.00% | 1,621,760 |
| 2011-02-16 | 2011-02-14 | 3.971 | 421,398 | -8,462 | 0.00% | 1,673,280 |
| 2011-02-15 | 2011-02-11 | 4.077 | 429,860 | +8,462 | 0.00% | 1,752,601 |
| 2011-02-14 | 2011-02-10 | 3.805 | 421,398 | -8,462 | 0.00% | 1,603,560 |
| 2011-02-09 | 2011-02-07 | 4.313 | 429,860 | +8,462 | 0.00% | 1,854,201 |
| 2011-02-01 | 2011-01-28 | 4.408 | 421,398 | -8,462 | 0.00% | 1,857,540 |
| 2011-01-31 | 2011-01-27 | 4.243 | 429,860 | +8,462 | 0.00% | 1,823,721 |
| 2011-01-28 | 2011-01-26 | 4.101 | 421,398 | +8,462 | 0.00% | 1,728,060 |
| 2011-01-27 | 2011-01-25 | 4.290 | 412,936 | -63,464 | 0.00% | 1,771,439 |
| 2011-01-26 | 2011-01-24 | 4.042 | 476,400 | -16,923 | 0.00% | 1,925,461 |
| 2011-01-20 | 2011-01-18 | 4.113 | 493,323 | -8,462 | 0.00% | 2,028,839 |
| 2011-01-19 | 2011-01-17 | 3.924 | 501,785 | +16,923 | 0.00% | 1,968,760 |
| 2011-01-17 | 2011-01-13 | 4.042 | 484,862 | -8,461 | 0.00% | 1,959,662 |
| 2011-01-14 | 2011-01-12 | 3.924 | 493,323 | -16,924 | 0.00% | 1,935,559 |
| 2011-01-13 | 2011-01-11 | 3.711 | 510,247 | -9,308 | 0.00% | 1,893,420 |
| 2011-01-12 | 2011-01-10 | 3.534 | 519,555 | -33,847 | 0.00% | 1,835,860 |
| 2011-01-10 | 2011-01-06 | 3.522 | 553,402 | -33,847 | 0.00% | 1,948,919 |
| 2011-01-07 | 2011-01-05 | 3.439 | 587,249 | +8,461 | 0.00% | 2,019,539 |
| 2011-01-05 | 2011-01-03 | 3.427 | 578,788 | -16,923 | 0.00% | 1,983,601 |
| 2011-01-04 | 2010-12-31 | 3.380 | 595,711 | +16,923 | 0.00% | 2,013,439 |
| 2010-12-29 | 2010-12-24 | 3.309 | 578,788 | -42,309 | 0.00% | 1,915,201 |
| 2010-12-28 | 2010-12-22 | 3.333 | 621,097 | +8,462 | 0.00% | 2,069,881 |
| 2010-12-23 | 2010-12-21 | 3.368 | 612,635 | -93,080 | 0.00% | 2,063,401 |
| 2010-12-22 | 2010-12-20 | 3.238 | 705,715 | -8,461 | 0.01% | 2,285,161 |
| 2010-12-20 | 2010-12-16 | 3.073 | 714,176 | +8,461 | 0.01% | 2,194,399 |
| 2010-12-15 | 2010-12-13 | 3.321 | 705,715 | +33,848 | 0.01% | 2,343,541 |
| 2010-12-14 | 2010-12-10 | 3.356 | 671,867 | -16,924 | 0.01% | 2,254,959 |
| 2010-12-13 | 2010-12-09 | 3.191 | 688,791 | +8,462 | 0.01% | 2,197,800 |
| 2010-12-09 | 2010-12-07 | 3.250 | 680,329 | -8,462 | 0.01% | 2,210,999 |
| 2010-12-08 | 2010-12-06 | 3.155 | 688,791 | -101,542 | 0.01% | 2,173,380 |
| 2010-12-06 | 2010-12-02 | 2.943 | 790,333 | -16,923 | 0.01% | 2,325,661 |
| 2010-12-02 | 2010-11-30 | 2.978 | 807,256 | -8,462 | 0.01% | 2,404,079 |
| 2010-12-01 | 2010-11-29 | 2.836 | 815,718 | +8,462 | 0.01% | 2,313,600 |
| 2010-11-29 | 2010-11-25 | 2.966 | 807,256 | -33,848 | 0.01% | 2,394,539 |
| 2010-11-25 | 2010-11-23 | 2.777 | 841,104 | +8,462 | 0.01% | 2,335,901 |
| 2010-11-22 | 2010-11-18 | 2.789 | 832,642 | -8,462 | 0.01% | 2,322,241 |
| 2010-11-19 | 2010-11-17 | 2.694 | 841,104 | +25,386 | 0.01% | 2,266,321 |
| 2010-11-18 | 2010-11-16 | 2.978 | 815,718 | +8,462 | 0.01% | 2,429,280 |
| 2010-11-17 | 2010-11-15 | 2.954 | 807,256 | +42,309 | 0.01% | 2,384,999 |
| 2010-11-15 | 2010-11-11 | 3.108 | 764,947 | +177,698 | 0.01% | 2,377,519 |
| 2010-11-12 | 2010-11-10 | 3.049 | 587,249 | -8,462 | 0.00% | 1,790,519 |
| 2010-11-11 | 2010-11-09 | 3.120 | 595,711 | -25,386 | 0.00% | 1,858,559 |
| 2010-11-08 | 2010-11-04 | 2.978 | 621,097 | -8,461 | 0.00% | 1,849,681 |
| 2010-10-29 | 2010-10-27 | 2.872 | 629,558 | +8,461 | 0.00% | 1,807,919 |
| 2010-10-28 | 2010-10-26 | 2.895 | 621,097 | +8,462 | 0.00% | 1,798,301 |
| 2010-10-22 | 2010-10-20 | 3.014 | 612,635 | +16,924 | 0.00% | 1,846,201 |
| 2010-10-21 | 2010-10-19 | 3.002 | 595,711 | -8,462 | 0.00% | 1,788,159 |
| 2010-10-20 | 2010-10-18 | 2.848 | 604,173 | -8,462 | 0.00% | 1,720,740 |
| 2010-10-19 | 2010-10-15 | 2.943 | 612,635 | -76,156 | 0.00% | 1,802,761 |
| 2010-10-18 | 2010-10-14 | 2.919 | 688,791 | +8,462 | 0.01% | 2,010,580 |
| 2010-10-14 | 2010-10-12 | 2.754 | 680,329 | +8,462 | 0.01% | 1,873,319 |
| 2010-10-13 | 2010-10-11 | 2.730 | 671,867 | -8,462 | 0.01% | 1,834,139 |
| 2010-10-08 | 2010-10-06 | 2.754 | 680,329 | -8,462 | 0.01% | 1,873,319 |
| 2010-10-06 | 2010-10-04 | 2.765 | 688,791 | +101,542 | 0.01% | 1,904,760 |
| 2010-10-05 | 2010-09-30 | 2.824 | 587,249 | -16,924 | 0.00% | 1,658,659 |
| 2010-10-04 | 2010-09-29 | 2.718 | 604,173 | +8,462 | 0.00% | 1,642,200 |
| 2010-09-30 | 2010-09-28 | 2.742 | 595,711 | +8,462 | 0.00% | 1,633,280 |
| 2010-09-24 | 2010-09-21 | 2.671 | 587,249 | +8,461 | 0.00% | 1,568,439 |
| 2010-09-22 | 2010-09-20 | 2.624 | 578,788 | +8,462 | 0.00% | 1,518,481 |
| 2010-09-20 | 2010-09-16 | 2.624 | 570,326 | -4,231 | 0.00% | 1,496,281 |
| 2010-09-16 | 2010-09-14 | 2.564 | 574,557 | -3,384 | 0.00% | 1,473,431 |
| 2010-09-15 | 2010-09-13 | 2.659 | 577,941 | -29,617 | 0.00% | 1,536,749 |
| 2010-09-14 | 2010-09-10 | 2.505 | 607,558 | +4,231 | 0.00% | 1,522,161 |
| 2010-09-13 | 2010-09-09 | 2.564 | 603,327 | -33,847 | 0.00% | 1,547,211 |
| 2010-09-10 | 2010-09-08 | 2.541 | 637,174 | -25,385 | 0.00% | 1,618,950 |
| 2010-09-09 | 2010-09-07 | 2.434 | 662,559 | -8,462 | 0.01% | 1,612,979 |
| 2010-09-08 | 2010-09-06 | 2.434 | 671,021 | -72,772 | 0.01% | 1,633,579 |
| 2010-09-01 | 2010-08-30 | 2.174 | 743,793 | -8,462 | 0.01% | 1,617,360 |
| 2010-08-30 | 2010-08-26 | 2.210 | 752,255 | +16,924 | 0.01% | 1,662,431 |
| 2010-08-27 | 2010-08-25 | 2.234 | 735,331 | -13,539 | 0.01% | 1,642,410 |
| 2010-08-25 | 2010-08-23 | 2.186 | 748,870 | -8,462 | 0.01% | 1,637,250 |
| 2010-08-19 | 2010-08-17 | 2.210 | 757,332 | +8,462 | 0.01% | 1,673,651 |
| 2010-08-13 | 2010-08-11 | 2.245 | 748,870 | -4,231 | 0.01% | 1,681,500 |
| 2010-08-12 | 2010-08-10 | 2.139 | 753,101 | -59,232 | 0.01% | 1,610,900 |
| 2010-08-11 | 2010-08-09 | 2.092 | 812,333 | +8,461 | 0.01% | 1,699,199 |
| 2010-08-10 | 2010-08-06 | 2.092 | 803,872 | +8,462 | 0.01% | 1,681,501 |
| 2010-08-06 | 2010-08-04 | 2.139 | 795,410 | +8,462 | 0.01% | 1,701,400 |
| 2010-08-04 | 2010-08-02 | 2.127 | 786,948 | +8,462 | 0.01% | 1,674,000 |
| 2010-07-30 | 2010-07-28 | 2.115 | 778,486 | +8,462 | 0.01% | 1,646,800 |
| 2010-07-29 | 2010-07-27 | 2.151 | 770,024 | -8,462 | 0.01% | 1,656,199 |
| 2010-07-28 | 2010-07-26 | 2.080 | 778,486 | +8,462 | 0.01% | 1,619,200 |
| 2010-07-27 | 2010-07-23 | 2.127 | 770,024 | +8,461 | 0.01% | 1,637,999 |
| 2010-07-22 | 2010-07-20 | 2.163 | 761,563 | +8,462 | 0.01% | 1,647,001 |
| 2010-07-20 | 2010-07-16 | 2.092 | 753,101 | -44,001 | 0.01% | 1,575,300 |
| 2010-07-14 | 2010-07-12 | 1.997 | 797,102 | -8,462 | 0.01% | 1,591,980 |
| 2010-07-09 | 2010-07-07 | 1.891 | 805,564 | -8,462 | 0.01% | 1,523,200 |
| 2010-07-08 | 2010-07-06 | 1.796 | 814,026 | -16,923 | 0.01% | 1,462,240 |
| 2010-07-06 | 2010-07-02 | 1.714 | 830,949 | +16,923 | 0.01% | 1,423,899 |
| 2010-06-30 | 2010-06-28 | 1.820 | 814,026 | -8,462 | 0.01% | 1,481,480 |
| 2010-06-23 | 2010-06-21 | 1.855 | 822,488 | +8,462 | 0.01% | 1,526,041 |
| 2010-06-21 | 2010-06-17 | 1.820 | 814,026 | -8,462 | 0.01% | 1,481,480 |
| 2010-06-17 | 2010-06-14 | 1.773 | 822,488 | -16,923 | 0.01% | 1,458,001 |
| 2010-06-14 | 2010-06-10 | 1.690 | 839,411 | +16,923 | 0.01% | 1,418,560 |
| 2010-06-10 | 2010-06-08 | 1.737 | 822,488 | -16,923 | 0.01% | 1,428,841 |
| 2010-06-09 | 2010-06-07 | 1.725 | 839,411 | +16,923 | 0.01% | 1,448,320 |
| 2010-06-04 | 2010-06-02 | 1.714 | 822,488 | -8,461 | 0.01% | 1,409,401 |
| 2010-06-02 | 2010-05-31 | 1.844 | 830,949 | +8,461 | 0.01% | 1,531,919 |
| 2010-05-20 | 2010-05-18 | 1.643 | 822,488 | -8,461 | 0.01% | 1,351,081 |
| 2010-05-18 | 2010-05-14 | 1.808 | 830,949 | +1,692 | 0.01% | 1,502,459 |
| 2010-05-17 | 2010-05-13 | 1.820 | 829,257 | +8,462 | 0.01% | 1,509,200 |
| 2010-05-12 | 2010-05-10 | 1.903 | 820,795 | -33,847 | 0.01% | 1,561,700 |
| 2010-05-10 | 2010-05-06 | 1.879 | 854,642 | -8,462 | 0.01% | 1,605,899 |
| 2010-05-07 | 2010-05-05 | 1.962 | 863,104 | +33,847 | 0.01% | 1,693,199 |
| 2010-05-06 | 2010-05-04 | 2.056 | 829,257 | -16,924 | 0.01% | 1,705,200 |
| 2010-05-03 | 2010-04-29 | 2.068 | 846,181 | +16,924 | 0.01% | 1,750,001 |
| 2010-04-30 | 2010-04-28 | 2.068 | 829,257 | +8,462 | 0.01% | 1,715,000 |
| 2010-04-29 | 2010-04-27 | 2.115 | 820,795 | +8,462 | 0.01% | 1,736,300 |
| 2010-04-27 | 2010-04-23 | 2.151 | 812,333 | +8,461 | 0.01% | 1,747,199 |
| 2010-04-26 | 2010-04-22 | 2.186 | 803,872 | -126,927 | 0.01% | 1,757,501 |
| 2010-04-23 | 2010-04-21 | 2.222 | 930,799 | -16,923 | 0.01% | 2,068,001 |
| 2010-04-20 | 2010-04-16 | 2.151 | 947,722 | +50,771 | 0.01% | 2,038,399 |
| 2010-04-12 | 2010-04-08 | 2.222 | 896,951 | -26,232 | 0.01% | 1,992,799 |
| 2010-04-09 | 2010-04-07 | 2.222 | 923,183 | +33,847 | 0.01% | 2,051,080 |
| 2010-04-07 | 2010-03-31 | 2.151 | 889,336 | +22,001 | 0.01% | 1,912,820 |
| 2010-03-31 | 2010-03-29 | 2.198 | 867,335 | -8,462 | 0.01% | 1,906,500 |
| 2010-03-30 | 2010-03-26 | 2.151 | 875,797 | +25,385 | 0.01% | 1,883,700 |
| 2010-03-29 | 2010-03-25 | 2.163 | 850,412 | -4,230 | 0.01% | 1,839,151 |
| 2010-03-26 | 2010-03-24 | 2.186 | 854,642 | -160,775 | 0.01% | 1,868,499 |
| 2010-03-25 | 2010-03-23 | 2.222 | 1,015,417 | +67,695 | 0.01% | 2,256,000 |
| 2010-03-23 | 2010-03-19 | 2.316 | 947,722 | -8,462 | 0.01% | 2,195,199 |
| 2010-03-22 | 2010-03-18 | 2.293 | 956,184 | -8,462 | 0.01% | 2,192,200 |
| 2010-03-18 | 2010-03-16 | 2.304 | 964,646 | +8,462 | 0.01% | 2,223,000 |
| 2010-03-15 | 2010-03-11 | 2.328 | 956,184 | +160,774 | 0.01% | 2,226,100 |
| 2010-03-12 | 2010-03-10 | 2.364 | 795,410 | -8,462 | 0.01% | 1,880,000 |
| 2010-03-10 | 2010-03-08 | 2.328 | 803,872 | +8,462 | 0.01% | 1,871,501 |
| 2010-03-09 | 2010-03-05 | 2.364 | 795,410 | +8,462 | 0.01% | 1,880,000 |
| 2010-03-08 | 2010-03-04 | 2.364 | 786,948 | +8,462 | 0.01% | 1,860,000 |
| 2010-03-05 | 2010-03-03 | 2.423 | 778,486 | +16,923 | 0.01% | 1,886,000 |
| 2010-03-04 | 2010-03-02 | 2.245 | 761,563 | +8,462 | 0.01% | 1,710,001 |
| 2010-03-01 | 2010-02-25 | 2.222 | 753,101 | -8,462 | 0.01% | 1,673,200 |
| 2010-02-26 | 2010-02-24 | 2.269 | 761,563 | -28,770 | 0.01% | 1,728,001 |
| 2010-02-25 | 2010-02-23 | 2.186 | 790,333 | +11,847 | 0.01% | 1,727,901 |
| 2010-02-23 | 2010-02-19 | 2.151 | 778,486 | +25,385 | 0.01% | 1,674,400 |
| 2010-02-22 | 2010-02-18 | 2.198 | 753,101 | +16,924 | 0.01% | 1,655,400 |
| 2010-02-17 | 2010-02-11 | 2.269 | 736,177 | -8,462 | 0.01% | 1,670,400 |
| 2010-02-11 | 2010-02-09 | 2.151 | 744,639 | -8,462 | 0.01% | 1,601,600 |
| 2010-02-10 | 2010-02-08 | 2.139 | 753,101 | +16,924 | 0.01% | 1,610,900 |
| 2010-02-09 | 2010-02-05 | 2.198 | 736,177 | +8,462 | 0.01% | 1,618,200 |
| 2010-02-05 | 2010-02-03 | 2.316 | 727,715 | +8,461 | 0.01% | 1,685,599 |
| 2010-02-04 | 2010-02-02 | 2.269 | 719,254 | -25,385 | 0.01% | 1,632,001 |
| 2010-02-03 | 2010-02-01 | 2.222 | 744,639 | +8,462 | 0.01% | 1,654,400 |
| 2010-02-02 | 2010-01-29 | 2.174 | 736,177 | -42,309 | 0.01% | 1,600,800 |
| 2010-02-01 | 2010-01-28 | 2.210 | 778,486 | +25,385 | 0.01% | 1,720,400 |
| 2010-01-15 | 2010-01-13 | 2.694 | 753,101 | -25,385 | 0.01% | 2,029,201 |
| 2010-01-14 | 2010-01-12 | 2.730 | 778,486 | +25,385 | 0.01% | 2,125,199 |
| 2010-01-13 | 2010-01-11 | 2.754 | 753,101 | -8,462 | 0.01% | 2,073,701 |
| 2010-01-12 | 2010-01-08 | 2.777 | 761,563 | +3,385 | 0.01% | 2,115,001 |
| 2010-01-11 | 2010-01-07 | 2.718 | 758,178 | +16,924 | 0.01% | 2,060,800 |
| 2010-01-08 | 2010-01-06 | 2.789 | 741,254 | -13,539 | 0.01% | 2,067,359 |
| 2010-01-07 | 2010-01-05 | 2.824 | 754,793 | +8,462 | 0.01% | 2,131,880 |
| 2010-01-06 | 2010-01-04 | 2.824 | 746,331 | +55,848 | 0.01% | 2,107,979 |
| 2010-01-05 | 2009-12-31 | 2.742 | 690,483 | -174,314 | 0.01% | 1,893,119 |
| 2010-01-04 | 2009-12-29 | 2.836 | 864,797 | -20,308 | 0.01% | 2,452,801 |
| 2009-12-30 | 2009-12-28 | 2.671 | 885,105 | +160,774 | 0.01% | 2,363,960 |
| 2009-12-29 | 2009-12-24 | 2.529 | 724,331 | +8,462 | 0.01% | 1,831,841 |
| 2009-12-23 | 2009-12-21 | 2.375 | 715,869 | +8,462 | 0.01% | 1,700,460 |
| 2009-12-21 | 2009-12-17 | 2.635 | 707,407 | -88,003 | 0.01% | 1,864,280 |
| 2009-12-18 | 2009-12-16 | 2.683 | 795,410 | +16,924 | 0.01% | 2,133,801 |
| 2009-12-17 | 2009-12-15 | 2.718 | 778,486 | +84,618 | 0.01% | 2,115,999 |
| 2009-12-16 | 2009-12-14 | 2.836 | 693,868 | -22,001 | 0.01% | 1,968,000 |
| 2009-12-15 | 2009-12-11 | 2.659 | 715,869 | +16,924 | 0.01% | 1,903,500 |
| 2009-12-14 | 2009-12-10 | 2.588 | 698,945 | -29,617 | 0.01% | 1,808,939 |
| 2009-12-11 | 2009-12-09 | 2.659 | 728,562 | +25,386 | 0.01% | 1,937,251 |
| 2009-12-08 | 2009-12-04 | 2.919 | 703,176 | +16,923 | 0.01% | 2,052,570 |
| 2009-12-07 | 2009-12-03 | 2.919 | 686,253 | -76,156 | 0.01% | 2,003,171 |
| 2009-12-04 | 2009-12-02 | 2.978 | 762,409 | -245,392 | 0.01% | 2,270,521 |
| 2009-12-03 | 2009-12-01 | 3.025 | 1,007,801 | +25,385 | 0.01% | 3,048,960 |
| 2009-12-02 | 2009-11-30 | 2.966 | 982,416 | +267,393 | 0.01% | 2,914,111 |
| 2009-12-01 | 2009-11-27 | 3.120 | 715,023 | -42,309 | 0.01% | 2,230,801 |
| 2009-11-30 | 2009-11-26 | 3.061 | 757,332 | +16,924 | 0.01% | 2,318,051 |
| 2009-11-27 | 2009-11-25 | 2.931 | 740,408 | +118,465 | 0.01% | 2,170,000 |
| 2009-11-26 | 2009-11-24 | 2.895 | 621,943 | +33,847 | 0.01% | 1,800,751 |
| 2009-11-25 | 2009-11-23 | 2.990 | 588,096 | +101,542 | 0.01% | 1,758,351 |
| 2009-11-24 | 2009-11-20 | 3.073 | 486,554 | -236,930 | 0.00% | 1,495,000 |
| 2009-11-23 | 2009-11-19 | 2.954 | 723,484 | +143,850 | 0.01% | 2,137,499 |
| 2009-11-17 | 2009-11-13 | 2.730 | 579,634 | +27,078 | 0.01% | 1,582,351 |
| 2009-11-16 | 2009-11-12 | 2.399 | 552,556 | -33,847 | 0.01% | 1,325,590 |
| 2009-11-13 | 2009-11-11 | 2.387 | 586,403 | +25,385 | 0.01% | 1,399,860 |
| 2009-11-12 | 2009-11-10 | 2.352 | 561,018 | -103,234 | 0.01% | 1,319,371 |
| 2009-11-10 | 2009-11-06 | 2.257 | 664,252 | -3,385 | 0.01% | 1,499,350 |
| 2009-11-09 | 2009-11-05 | 2.198 | 667,637 | -11,846 | 0.01% | 1,467,541 |
| 2009-11-06 | 2009-11-04 | 2.163 | 679,483 | +16,924 | 0.01% | 1,469,490 |
| 2009-11-05 | 2009-11-03 | 2.174 | 662,559 | +50,770 | 0.01% | 1,440,719 |
| 2009-11-04 | 2009-11-02 | 2.281 | 611,789 | +59,233 | 0.01% | 1,395,391 |
| 2009-11-02 | 2009-10-29 | 2.352 | 552,556 | +16,924 | 0.01% | 1,299,470 |
| 2009-10-30 | 2009-10-28 | 2.411 | 535,632 | -84,618 | 0.01% | 1,291,319 |
| 2009-10-29 | 2009-10-27 | 2.352 | 620,250 | +71,925 | 0.01% | 1,458,669 |
| 2009-10-27 | 2009-10-22 | 2.375 | 548,325 | +42,309 | 0.01% | 1,302,480 |
| 2009-10-23 | 2009-10-21 | 2.423 | 506,016 | -8,462 | 0.00% | 1,225,900 |
| 2009-10-22 | 2009-10-20 | 2.423 | 514,478 | -25,385 | 0.00% | 1,246,400 |
| 2009-10-21 | 2009-10-19 | 2.364 | 539,863 | -25,386 | 0.01% | 1,275,999 |
| 2009-10-20 | 2009-10-16 | 2.340 | 565,249 | -8,461 | 0.01% | 1,322,641 |
| 2009-10-19 | 2009-10-15 | 2.387 | 573,710 | -13,539 | 0.01% | 1,369,559 |
| 2009-10-16 | 2009-10-14 | 2.387 | 587,249 | +107,465 | 0.01% | 1,401,879 |
| 2009-10-15 | 2009-10-13 | 2.434 | 479,784 | +25,385 | 0.00% | 1,168,019 |
| 2009-10-14 | 2009-10-12 | 2.541 | 454,399 | +44,848 | 0.00% | 1,154,550 |
| 2009-10-13 | 2009-10-09 | 2.375 | 409,551 | -30,463 | 0.00% | 972,839 |
| 2009-10-08 | 2009-10-06 | 2.387 | 440,014 | -1,692 | 0.00% | 1,050,400 |
| 2009-10-07 | 2009-10-05 | 2.364 | 441,706 | -42,309 | 0.00% | 1,043,999 |
| 2009-10-06 | 2009-10-02 | 2.304 | 484,015 | +34,693 | 0.00% | 1,115,399 |
| 2009-10-05 | 2009-09-30 | 2.423 | 449,322 | +24,539 | 0.00% | 1,088,550 |
| 2009-10-02 | 2009-09-29 | 2.612 | 424,783 | -16,077 | 0.00% | 1,109,421 |
| 2009-09-30 | 2009-09-28 | 2.600 | 440,860 | -25,386 | 0.00% | 1,146,200 |
| 2009-09-29 | 2009-09-25 | 2.718 | 466,246 | +16,924 | 0.00% | 1,267,301 |
| 2009-09-28 | 2009-09-24 | 2.718 | 449,322 | +11,847 | 0.00% | 1,221,300 |
| 2009-09-25 | 2009-09-23 | 2.813 | 437,475 | -21,155 | 0.00% | 1,230,459 |
| 2009-09-24 | 2009-09-22 | 2.801 | 458,630 | -4,231 | 0.00% | 1,284,540 |
| 2009-09-23 | 2009-09-21 | 2.754 | 462,861 | +4,231 | 0.00% | 1,274,511 |
| 2009-09-22 | 2009-09-18 | 2.931 | 458,630 | -49,925 | 0.00% | 1,344,160 |
| 2009-09-21 | 2009-09-17 | 2.754 | 508,555 | +8,462 | 0.00% | 1,400,331 |
| 2009-09-18 | 2009-09-16 | 2.754 | 500,093 | -12,692 | 0.00% | 1,377,031 |
| 2009-09-17 | 2009-09-15 | 2.730 | 512,785 | +4,230 | 0.00% | 1,399,859 |
| 2009-09-15 | 2009-09-11 | 2.872 | 508,555 | +8,462 | 0.00% | 1,460,431 |
| 2009-09-14 | 2009-09-10 | 2.872 | 500,093 | +25,386 | 0.00% | 1,436,131 |
| 2009-09-11 | 2009-09-09 | 2.966 | 474,707 | -25,386 | 0.00% | 1,408,109 |
| 2009-09-10 | 2009-09-08 | 2.754 | 500,093 | -59,232 | 0.00% | 1,377,031 |
| 2009-09-08 | 2009-09-04 | 2.576 | 559,325 | +63,463 | 0.01% | 1,440,979 |
| 2009-09-07 | 2009-09-03 | 2.683 | 495,862 | -16,923 | 0.00% | 1,330,220 |
| 2009-09-04 | 2009-09-02 | 2.612 | 512,785 | -28,771 | 0.00% | 1,339,259 |
| 2009-09-03 | 2009-09-01 | 2.612 | 541,556 | +8,462 | 0.01% | 1,414,401 |
| 2009-09-02 | 2009-08-31 | 2.564 | 533,094 | +25,386 | 0.01% | 1,367,100 |
| 2009-09-01 | 2009-08-28 | 2.671 | 507,708 | +3,384 | 0.00% | 1,355,999 |
| 2009-08-31 | 2009-08-27 | 2.872 | 504,324 | +59,233 | 0.00% | 1,448,281 |
| 2009-08-28 | 2009-08-26 | 2.789 | 445,091 | -8,462 | 0.00% | 1,241,360 |
| 2009-08-27 | 2009-08-25 | 2.564 | 453,553 | -27,078 | 0.00% | 1,163,120 |
| 2009-08-26 | 2009-08-24 | 2.671 | 480,631 | +8,462 | 0.00% | 1,283,681 |
| 2009-08-24 | 2009-08-20 | 2.765 | 472,169 | -50,771 | 0.00% | 1,305,721 |
| 2009-08-21 | 2009-08-19 | 2.730 | 522,940 | -60,925 | 0.00% | 1,427,581 |
| 2009-08-20 | 2009-08-18 | 2.801 | 583,865 | +103,234 | 0.01% | 1,635,301 |
| 2009-08-19 | 2009-08-17 | 2.860 | 480,631 | -42,309 | 0.00% | 1,374,561 |
| 2009-08-18 | 2009-08-14 | 2.824 | 522,940 | +93,080 | 0.00% | 1,477,021 |
| 2009-08-17 | 2009-08-13 | 3.025 | 429,860 | +25,386 | 0.00% | 1,300,481 |
| 2009-08-14 | 2009-08-12 | 3.191 | 404,474 | +50,770 | 0.00% | 1,290,599 |
| 2009-08-13 | 2009-08-11 | 3.167 | 353,704 | +8,462 | 0.00% | 1,120,242 |
| 2009-08-12 | 2009-08-10 | 3.333 | 345,242 | -12,692 | 0.00% | 1,150,561 |
| 2009-08-11 | 2009-08-07 | 3.404 | 357,934 | +99,003 | 0.00% | 1,218,239 |
| 2009-08-10 | 2009-08-06 | 3.864 | 258,931 | +8,462 | 0.00% | 1,000,619 |
| 2009-08-07 | 2009-08-05 | 3.782 | 250,469 | -847 | 0.00% | 947,198 |
| 2009-08-04 | 2009-07-31 | 4.089 | 251,316 | -42,309 | 0.00% | 1,027,621 |
| 2009-08-03 | 2009-07-30 | 3.971 | 293,625 | -32,155 | 0.00% | 1,165,921 |
| 2009-07-31 | 2009-07-29 | 4.042 | 325,780 | +112,542 | 0.00% | 1,316,702 |
| 2009-07-30 | 2009-07-28 | 4.266 | 213,238 | -16,923 | 0.02% | 909,722 |
| 2009-07-29 | 2009-07-27 | 4.337 | 230,161 | +33,847 | 0.03% | 998,239 |
| 2009-07-28 | 2009-07-24 | 4.290 | 196,314 | -47,386 | 0.02% | 842,160 |
| 2009-07-27 | 2009-07-23 | 3.794 | 243,700 | -12,693 | 0.03% | 924,480 |
| 2009-07-23 | 2009-07-21 | 3.368 | 256,393 | -47,386 | 0.03% | 863,551 |
| 2009-07-22 | 2009-07-20 | 3.451 | 303,779 | +38,078 | 0.04% | 1,048,281 |
| 2009-07-21 | 2009-07-17 | 3.510 | 265,701 | -29,616 | 0.03% | 932,581 |
| 2009-07-20 | 2009-07-16 | 3.084 | 295,317 | -28,770 | 0.03% | 910,890 |
| 2009-07-17 | 2009-07-15 | 3.084 | 324,087 | +25,385 | 0.04% | 999,629 |
| 2009-07-16 | 2009-07-14 | 3.002 | 298,702 | +8,462 | 0.03% | 896,621 |
| 2009-07-15 | 2009-07-13 | 2.978 | 290,240 | +4,231 | 0.03% | 864,360 |
| 2009-07-14 | 2009-07-10 | 3.108 | 286,009 | -16,924 | 0.03% | 888,940 |
| 2009-07-07 | 2009-07-03 | 3.002 | 302,933 | -16,923 | 0.04% | 909,321 |
| 2009-07-06 | 2009-07-02 | 2.990 | 319,856 | +15,231 | 0.04% | 956,339 |
| 2009-07-03 | 2009-06-30 | 3.096 | 304,625 | +16,924 | 0.04% | 943,200 |
| 2009-06-30 | 2009-06-26 | 3.191 | 287,701 | +60,925 | 0.03% | 917,999 |
| 2009-06-29 | 2009-06-25 | 3.025 | 226,776 | +3,384 | 0.03% | 686,079 |
| 2009-06-26 | 2009-06-24 | 3.191 | 223,392 | +5,077 | 0.03% | 712,801 |
| 2009-06-25 | 2009-06-23 | 3.404 | 218,315 | +2,539 | 0.03% | 743,041 |
| 2009-06-05 | 2009-06-03 | 2.954 | 215,776 | -16,924 | 0.02% | 637,500 |
| 2009-06-03 | 2009-06-01 | 2.683 | 232,700 | +16,924 | 0.03% | 624,251 |
| 2009-05-19 | 2009-05-15 | 2.175 | 215,776 | +2,363 | 0.03% | 469,239 |
| 2009-04-21 | 2009-04-17 | 1.302 | 213,413 | -25,107 | 0.03% | 277,950 |
| 2009-04-07 | 2009-04-03 | 1.171 | 238,520 | +25,107 | 0.03% | 279,300 |
| 2009-03-25 | 2009-03-23 | 0.753 | 213,413 | -837 | 0.03% | 160,650 |
| 2009-02-09 | 2009-02-05 | 0.693 | 214,250 | -41,845 | 0.03% | 148,480 |
| 2009-01-23 | 2009-01-21 | 0.633 | 256,095 | -125,537 | 0.03% | 162,180 |
| 2009-01-21 | 2009-01-19 | 0.681 | 381,632 | -41,846 | 0.05% | 259,920 |
| 2009-01-13 | 2009-01-09 | 0.741 | 423,478 | -25,107 | 0.05% | 313,720 |
| 2009-01-08 | 2009-01-06 | 0.801 | 448,585 | +25,944 | 0.06% | 359,120 |
| 2009-01-07 | 2009-01-05 | 0.813 | 422,641 | +166,546 | 0.05% | 343,400 |
| 2008-12-29 | 2008-12-22 | 0.777 | 256,095 | -837 | 0.03% | 198,900 |
| 2008-12-10 | 2008-12-08 | 0.693 | 256,932 | +41,845 | 0.03% | 178,060 |
| 2008-10-28 | 2008-10-24 | 0.585 | 215,087 | -25,107 | 0.03% | 125,930 |
| 2008-09-26 | 2008-09-24 | 1.159 | 240,194 | -837 | 0.03% | 278,390 |
| 2008-09-24 | 2008-09-22 | 1.147 | 241,031 | -837 | 0.03% | 276,480 |
| 2008-09-19 | 2008-09-17 | 1.016 | 241,868 | -8,369 | 0.03% | 245,650 |
| 2008-08-27 | 2008-08-25 | 1.350 | 250,237 | -3,348 | 0.03% | 337,870 |
| 2008-07-16 | 2008-07-14 | 1.637 | 253,585 | -837 | 0.03% | 415,111 |
| 2008-07-07 | 2008-07-03 | 1.625 | 254,422 | -8,369 | 0.03% | 413,441 |
| 2008-07-04 | 2008-07-02 | 1.637 | 262,791 | -14,227 | 0.03% | 430,181 |
| 2008-06-24 | 2008-06-20 | 1.661 | 277,018 | +30,966 | 0.03% | 460,090 |
| 2008-06-23 | 2008-06-19 | 1.685 | 246,052 | +8,369 | 0.03% | 414,539 |
| 2008-06-13 | 2008-06-11 | 1.733 | 237,683 | -16,739 | 0.03% | 411,800 |
| 2008-06-11 | 2008-06-06 | 1.876 | 254,422 | -16,738 | 0.03% | 477,281 |
| 2008-06-10 | 2008-06-05 | 1.816 | 271,160 | +33,477 | 0.03% | 492,480 |
| 2008-06-06 | 2008-06-04 | 1.924 | 237,683 | +16,738 | 0.03% | 457,239 |
| 2008-05-29 | 2008-05-27 | 1.565 | 220,945 | -16,738 | 0.03% | 345,840 |
| 2008-05-27 | 2008-05-23 | 1.577 | 237,683 | +16,738 | 0.03% | 374,880 |
| 2008-05-16 | 2008-05-14 | 1.840 | 220,945 | -4,185 | 0.03% | 406,560 |
| 2008-05-09 | 2008-05-07 | 1.745 | 225,130 | +16,739 | 0.03% | 392,741 |
| 2008-04-15 | 2008-04-11 | 1.864 | 208,391 | -4,185 | 0.03% | 388,439 |
| 2008-03-25 | 2008-03-19 | 1.792 | 212,576 | -38,498 | 0.03% | 381,000 |
| 2008-03-20 | 2008-03-18 | 1.792 | 251,074 | +20,923 | 0.03% | 450,000 |
| 2008-03-14 | 2008-03-12 | 2.330 | 230,151 | -25,107 | 0.03% | 536,250 |
| 2008-03-13 | 2008-03-11 | 2.318 | 255,258 | +15,064 | 0.03% | 591,699 |
| 2008-03-12 | 2008-03-10 | 2.402 | 240,194 | +8,369 | 0.03% | 576,870 |
| 2008-02-12 | 2008-02-06 | 2.844 | 231,825 | -2,511 | 0.03% | 659,260 |
| 2008-01-21 | 2008-01-17 | 3.417 | 234,336 | -10,879 | 0.03% | 800,801 |
| 2008-01-18 | 2008-01-16 | 3.489 | 245,215 | -837 | 0.03% | 855,558 |
| 2008-01-15 | 2008-01-11 | 3.943 | 246,052 | -8,370 | 0.03% | 970,198 |
| 2008-01-14 | 2008-01-10 | 3.991 | 254,422 | -15,064 | 0.03% | 1,015,362 |
| 2008-01-11 | 2008-01-09 | 3.979 | 269,486 | +10,043 | 0.03% | 1,072,260 |
| 2008-01-10 | 2008-01-08 | 3.907 | 259,443 | +11,717 | 0.03% | 1,013,700 |
| 2008-01-09 | 2008-01-07 | 4.086 | 247,726 | -1,674 | 0.03% | 1,012,319 |
| 2008-01-08 | 2008-01-04 | 4.170 | 249,400 | +20,086 | 0.03% | 1,040,020 |
| 2008-01-04 | 2008-01-02 | 4.242 | 229,314 | +16,738 | 0.03% | 972,699 |
| 2008-01-02 | 2007-12-27 | 3.824 | 212,576 | -4,184 | 0.03% | 812,800 |
| 2007-12-27 | 2007-12-20 | 3.728 | 216,760 | +836 | 0.03% | 808,078 |
| 2007-12-21 | 2007-12-19 | 3.585 | 215,924 | -13,390 | 0.03% | 774,002 |
| 2007-12-20 | 2007-12-18 | 3.501 | 229,314 | +13,390 | 0.03% | 802,819 |
| 2007-12-18 | 2007-12-14 | 3.979 | 215,924 | -4,184 | 0.03% | 859,142 |
| 2007-12-12 | 2007-12-10 | 4.385 | 220,108 | -837 | 0.03% | 965,210 |
| 2007-12-11 | 2007-12-07 | 4.290 | 220,945 | +11,717 | 0.03% | 947,760 |
| 2007-12-07 | 2007-12-05 | 4.588 | 209,228 | +41,845 | 0.03% | 959,999 |
| 2007-12-06 | 2007-12-04 | 4.660 | 167,383 | -25,107 | 0.02% | 780,002 |
| 2007-12-05 | 2007-12-03 | 4.493 | 192,490 | +25,107 | 0.02% | 864,800 |
| 2007-12-04 | 2007-11-30 | 4.146 | 167,383 | -1,673 | 0.02% | 694,002 |
| 2007-12-03 | 2007-11-29 | 4.039 | 169,056 | -3,348 | 0.02% | 682,758 |
| 2007-11-30 | 2007-11-28 | 3.991 | 172,404 | -8,369 | 0.02% | 688,040 |
| 2007-11-29 | 2007-11-27 | 4.385 | 180,773 | +11,717 | 0.02% | 792,719 |
| 2007-11-28 | 2007-11-26 | 4.588 | 169,056 | -25,108 | 0.02% | 775,678 |
| 2007-11-27 | 2007-11-23 | 4.337 | 194,164 | +19,249 | 0.02% | 842,161 |
| 2007-11-26 | 2007-11-22 | 4.839 | 174,915 | +27,618 | 0.02% | 846,451 |
| 2007-11-23 | 2007-11-21 | 5.210 | 147,297 | +6,696 | 0.02% | 767,362 |
| 2007-11-22 | 2007-11-20 | 5.234 | 140,601 | -21,760 | 0.02% | 735,838 |
| 2007-11-21 | 2007-11-19 | 5.532 | 162,361 | +41,009 | 0.02% | 898,219 |
| 2007-11-20 | 2007-11-16 | 5.879 | 121,352 | -46,868 | 0.01% | 713,398 |
| 2007-11-19 | 2007-11-15 | 5.891 | 168,220 | +15,065 | 0.02% | 990,933 |
| 2007-11-16 | 2007-11-14 | 5.293 | 153,155 | -22,597 | 0.02% | 810,690 |
| 2007-11-15 | 2007-11-13 | 5.401 | 175,752 | 0.02% | 949,202 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy