History of CCASS shareholding
Participant: PRIME CDEX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.360 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.340 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.330 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.350 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.330 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.310 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.290 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.260 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.280 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.300 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.260 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.290 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.330 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.360 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.390 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.310 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.260 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.270 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.320 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.330 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.390 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.440 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.470 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.310 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.290 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.300 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.280 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.250 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.190 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.180 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.250 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.240 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.190 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.180 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.180 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.190 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.260 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.250 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.150 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.180 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.180 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.200 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.140 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.130 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.170 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.180 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.180 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.160 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.170 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.250 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.260 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.170 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.230 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.300 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.250 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.280 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.200 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.210 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.240 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.250 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.240 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.290 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.230 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.270 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.220 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.230 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.110 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.120 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.050 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.090 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.000 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.930 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.910 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.910 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.880 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.860 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.870 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.870 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.870 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.870 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.870 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.860 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.870 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.900 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.860 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.870 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.820 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.840 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.820 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.810 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.800 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.820 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.840 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.830 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.850 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.870 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.860 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.860 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.910 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.840 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.810 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.830 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.870 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.900 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.880 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.850 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.800 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.800 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.800 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.780 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.810 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.790 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.790 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.790 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.810 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.800 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.800 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.790 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.780 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.790 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.830 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.840 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.810 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.780 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.750 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.730 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.730 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 0.950 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 0.970 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 0.970 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 0.980 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.000 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.010 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.030 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.030 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.030 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.050 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.090 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.110 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.120 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.130 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.130 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.100 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.150 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.180 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.210 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.220 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.220 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.220 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.240 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.260 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.240 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.270 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.290 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.240 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.220 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.240 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.230 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.270 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.200 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.180 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.170 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.170 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.190 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.190 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.270 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.300 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.170 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.170 | 0 | -475,000 | ||
| 2023-06-02 | 2023-05-31 | 1.767 | 475,000 | +18,038 | 0.00% | 839,375 |
| 2022-09-26 | 2022-09-22 | 2.588 | 456,962 | +3,648 | 0.00% | 1,182,690 |
| 2022-05-12 | 2022-05-10 | 2.389 | 453,314 | -1,909 | 0.00% | 1,082,999 |
| 2022-05-06 | 2022-05-04 | 2.567 | 455,223 | +1,909 | 0.00% | 1,168,650 |
| 2019-05-28 | 2019-05-24 | 0.492 | 453,314 | -9,544 | 0.00% | 223,250 |
| 2019-05-17 | 2019-05-15 | 0.534 | 462,858 | -23,859 | 0.00% | 247,350 |
| 2019-05-10 | 2019-05-08 | 0.534 | 486,717 | -19,087 | 0.00% | 260,100 |
| 2019-04-25 | 2019-04-23 | 0.608 | 505,804 | -28,630 | 0.00% | 307,400 |
| 2019-04-17 | 2019-04-15 | 0.629 | 534,434 | -954 | 0.00% | 336,000 |
| 2019-04-08 | 2019-04-03 | 0.608 | 535,388 | -955 | 0.00% | 325,380 |
| 2019-04-01 | 2019-03-28 | 0.597 | 536,343 | -143,152 | 0.00% | 320,340 |
| 2018-11-16 | 2018-11-14 | 0.545 | 679,495 | -143,151 | 0.00% | 370,240 |
| 2018-11-09 | 2018-11-07 | 0.608 | 822,646 | -95,435 | 0.00% | 499,960 |
| 2018-08-02 | 2018-07-31 | 0.723 | 918,081 | +95,435 | 0.01% | 663,780 |
| 2018-07-03 | 2018-06-28 | 0.765 | 822,646 | -19,087 | 0.00% | 629,260 |
| 2018-06-07 | 2018-06-05 | 0.796 | 841,733 | -19,087 | 0.00% | 670,320 |
| 2018-05-17 | 2018-05-15 | 0.995 | 860,820 | +95,434 | 0.00% | 856,900 |
| 2018-04-24 | 2018-04-20 | 1.027 | 765,386 | -95,434 | 0.00% | 785,960 |
| 2018-04-23 | 2018-04-19 | 1.027 | 860,820 | +95,434 | 0.00% | 883,960 |
| 2018-03-15 | 2018-03-13 | 1.299 | 765,386 | +955 | 0.00% | 994,480 |
| 2018-03-08 | 2018-03-06 | 1.289 | 764,431 | +95,434 | 0.00% | 985,230 |
| 2018-02-27 | 2018-02-23 | 1.362 | 668,997 | +19,087 | 0.00% | 911,300 |
| 2018-02-05 | 2018-02-01 | 1.404 | 649,910 | +95,435 | 0.00% | 912,540 |
| 2017-12-18 | 2017-12-14 | 1.331 | 554,475 | -143,152 | 0.00% | 737,870 |
| 2017-11-22 | 2017-11-20 | 1.561 | 697,627 | -95,435 | 0.00% | 1,089,190 |
| 2017-11-21 | 2017-11-17 | 1.477 | 793,062 | -14,315 | 0.00% | 1,171,710 |
| 2017-11-17 | 2017-11-15 | 1.530 | 807,377 | +47,717 | 0.00% | 1,235,160 |
| 2017-11-16 | 2017-11-14 | 1.614 | 759,660 | +190,870 | 0.00% | 1,225,841 |
| 2017-11-15 | 2017-11-13 | 1.561 | 568,790 | -14,316 | 0.00% | 888,039 |
| 2017-10-31 | 2017-10-27 | 1.404 | 583,106 | -9,543 | 0.00% | 818,741 |
| 2017-10-20 | 2017-10-18 | 1.299 | 592,649 | +9,543 | 0.00% | 770,040 |
| 2017-10-19 | 2017-10-17 | 1.289 | 583,106 | +19,087 | 0.00% | 751,531 |
| 2017-10-18 | 2017-10-16 | 1.310 | 564,019 | +9,544 | 0.00% | 738,750 |
| 2017-10-17 | 2017-10-13 | 1.257 | 554,475 | -19,087 | 0.00% | 697,200 |
| 2017-10-16 | 2017-10-12 | 1.236 | 573,562 | -28,630 | 0.00% | 709,180 |
| 2017-10-10 | 2017-10-06 | 1.184 | 602,192 | +28,630 | 0.00% | 713,029 |
| 2017-10-04 | 2017-09-29 | 1.121 | 573,562 | -28,630 | 0.00% | 643,070 |
| 2017-09-26 | 2017-09-22 | 1.121 | 602,192 | +28,630 | 0.00% | 675,169 |
| 2017-09-22 | 2017-09-20 | 1.132 | 573,562 | -57,261 | 0.00% | 649,080 |
| 2017-09-21 | 2017-09-19 | 1.142 | 630,823 | -42,945 | 0.00% | 720,490 |
| 2017-09-19 | 2017-09-15 | 1.069 | 673,768 | +38,173 | 0.00% | 720,120 |
| 2017-09-18 | 2017-09-14 | 1.079 | 635,595 | +57,261 | 0.00% | 685,980 |
| 2017-08-28 | 2017-08-24 | 0.954 | 578,334 | -19,087 | 0.00% | 551,460 |
| 2017-08-22 | 2017-08-18 | 0.985 | 597,421 | +19,087 | 0.00% | 588,440 |
| 2017-08-08 | 2017-08-04 | 0.891 | 578,334 | -1,909 | 0.00% | 515,100 |
| 2017-08-07 | 2017-08-03 | 0.901 | 580,243 | +9,544 | 0.00% | 522,880 |
| 2017-07-04 | 2017-06-30 | 0.891 | 570,699 | -47,717 | 0.00% | 508,300 |
| 2017-06-29 | 2017-06-27 | 0.838 | 618,416 | -28,631 | 0.00% | 518,400 |
| 2017-06-27 | 2017-06-23 | 0.796 | 647,047 | +28,631 | 0.00% | 515,280 |
| 2017-06-21 | 2017-06-19 | 0.786 | 618,416 | -4,772 | 0.00% | 486,000 |
| 2017-06-12 | 2017-06-08 | 0.838 | 623,188 | -152,696 | 0.00% | 522,400 |
| 2017-06-06 | 2017-06-02 | 0.838 | 775,884 | +47,718 | 0.00% | 650,400 |
| 2017-05-16 | 2017-05-12 | 0.985 | 728,166 | -14,315 | 0.00% | 717,220 |
| 2017-05-12 | 2017-05-10 | 0.995 | 742,481 | -28,631 | 0.00% | 739,100 |
| 2017-05-09 | 2017-05-05 | 0.995 | 771,112 | -381,738 | 0.00% | 767,600 |
| 2017-05-04 | 2017-04-28 | 0.985 | 1,152,850 | -28,631 | 0.01% | 1,135,520 |
| 2017-04-28 | 2017-04-26 | 0.985 | 1,181,481 | -4,771 | 0.01% | 1,163,720 |
| 2017-04-25 | 2017-04-21 | 0.985 | 1,186,252 | -14,316 | 0.01% | 1,168,420 |
| 2017-04-24 | 2017-04-20 | 0.995 | 1,200,568 | -9,543 | 0.01% | 1,195,100 |
| 2017-04-21 | 2017-04-19 | 1.006 | 1,210,111 | -32,448 | 0.01% | 1,217,280 |
| 2017-04-19 | 2017-04-13 | 1.027 | 1,242,559 | -106,887 | 0.01% | 1,275,960 |
| 2017-04-12 | 2017-04-10 | 1.048 | 1,349,446 | -47,717 | 0.01% | 1,414,000 |
| 2017-04-07 | 2017-04-05 | 1.079 | 1,397,163 | -19,087 | 0.01% | 1,507,920 |
| 2017-02-24 | 2017-02-22 | 1.142 | 1,416,250 | -28,630 | 0.01% | 1,617,560 |
| 2017-02-23 | 2017-02-21 | 1.100 | 1,444,880 | -4,772 | 0.01% | 1,589,700 |
| 2017-01-20 | 2017-01-18 | 1.037 | 1,449,652 | -38,174 | 0.01% | 1,503,810 |
| 2017-01-09 | 2017-01-05 | 0.985 | 1,487,826 | +38,174 | 0.01% | 1,465,460 |
| 2016-12-19 | 2016-12-15 | 1.037 | 1,449,652 | -47,717 | 0.01% | 1,503,810 |
| 2016-12-02 | 2016-11-30 | 1.090 | 1,497,369 | -19,087 | 0.01% | 1,631,760 |
| 2016-12-01 | 2016-11-29 | 1.069 | 1,516,456 | +47,717 | 0.01% | 1,620,780 |
| 2016-11-16 | 2016-11-14 | 1.027 | 1,468,739 | +19,087 | 0.01% | 1,508,220 |
| 2016-10-25 | 2016-10-20 | 1.121 | 1,449,652 | -47,717 | 0.01% | 1,625,330 |
| 2016-10-04 | 2016-09-30 | 1.079 | 1,497,369 | +47,717 | 0.01% | 1,616,070 |
| 2016-09-28 | 2016-09-26 | 1.153 | 1,449,652 | +28,630 | 0.01% | 1,670,900 |
| 2016-09-21 | 2016-09-19 | 1.184 | 1,421,022 | +38,174 | 0.01% | 1,682,571 |
| 2016-09-12 | 2016-09-08 | 1.247 | 1,382,848 | -38,174 | 0.01% | 1,724,310 |
| 2016-09-08 | 2016-09-06 | 1.184 | 1,421,022 | +19,087 | 0.01% | 1,682,571 |
| 2016-09-07 | 2016-09-05 | 1.163 | 1,401,935 | -38,173 | 0.01% | 1,630,590 |
| 2016-09-06 | 2016-09-02 | 1.132 | 1,440,108 | +38,173 | 0.01% | 1,629,719 |
| 2016-09-05 | 2016-09-01 | 1.132 | 1,401,935 | +9,544 | 0.01% | 1,586,520 |
| 2016-08-19 | 2016-08-17 | 1.215 | 1,392,391 | +28,630 | 0.01% | 1,692,440 |
| 2016-05-04 | 2016-04-29 | 1.215 | 1,363,761 | +19,087 | 0.01% | 1,657,640 |
| 2016-04-29 | 2016-04-27 | 1.226 | 1,344,674 | +19,087 | 0.01% | 1,648,530 |
| 2016-04-22 | 2016-04-20 | 1.257 | 1,325,587 | +19,087 | 0.01% | 1,666,800 |
| 2016-04-19 | 2016-04-15 | 1.320 | 1,306,500 | -19,087 | 0.01% | 1,724,940 |
| 2016-04-18 | 2016-04-14 | 1.320 | 1,325,587 | -38,174 | 0.01% | 1,750,140 |
| 2016-04-12 | 2016-04-08 | 1.247 | 1,363,761 | +19,087 | 0.01% | 1,700,510 |
| 2016-01-27 | 2016-01-25 | 1.037 | 1,344,674 | +6,681 | 0.01% | 1,394,910 |
| 2016-01-06 | 2016-01-04 | 1.184 | 1,337,993 | -66,805 | 0.01% | 1,584,259 |
| 2015-12-29 | 2015-12-24 | 1.236 | 1,404,798 | +11,905 | 0.01% | 1,736,960 |
| 2015-12-22 | 2015-12-18 | 1.429 | 1,392,893 | +95,292 | 0.01% | 1,990,925 |
| 2015-12-03 | 2015-12-01 | 1.634 | 1,297,601 | +26,446 | 0.01% | 2,119,680 |
| 2015-11-11 | 2015-11-09 | 1.849 | 1,271,155 | +8,815 | 0.01% | 2,350,459 |
| 2015-11-06 | 2015-11-04 | 1.951 | 1,262,340 | +26,445 | 0.01% | 2,463,040 |
| 2015-11-05 | 2015-11-03 | 1.928 | 1,235,895 | +8,816 | 0.01% | 2,383,401 |
| 2015-08-31 | 2015-08-27 | 1.475 | 1,227,079 | -17,631 | 0.01% | 1,809,600 |
| 2015-08-24 | 2015-08-20 | 1.554 | 1,244,710 | +17,631 | 0.01% | 1,934,440 |
| 2015-08-14 | 2015-08-12 | 1.758 | 1,227,079 | -8,816 | 0.01% | 2,157,600 |
| 2015-07-09 | 2015-07-07 | 1.611 | 1,235,895 | -44,076 | 0.01% | 1,990,841 |
| 2015-06-30 | 2015-06-26 | 2.065 | 1,279,971 | +44,076 | 0.01% | 2,642,641 |
| 2015-06-24 | 2015-06-22 | 2.133 | 1,235,895 | -63,469 | 0.01% | 2,635,761 |
| 2015-06-11 | 2015-06-09 | 2.167 | 1,299,364 | +8,815 | 0.01% | 2,815,340 |
| 2015-06-05 | 2015-06-03 | 2.337 | 1,290,549 | +17,631 | 0.01% | 3,015,840 |
| 2015-06-02 | 2015-05-29 | 2.348 | 1,272,918 | -8,816 | 0.01% | 2,989,079 |
| 2015-05-18 | 2015-05-14 | 2.473 | 1,281,734 | +17,631 | 0.01% | 3,169,721 |
| 2015-05-15 | 2015-05-13 | 2.575 | 1,264,103 | +35,261 | 0.01% | 3,255,179 |
| 2015-05-08 | 2015-05-06 | 2.484 | 1,228,842 | +24,682 | 0.01% | 3,052,859 |
| 2015-05-05 | 2015-04-30 | 2.666 | 1,204,160 | -33,498 | 0.01% | 3,210,101 |
| 2015-05-04 | 2015-04-29 | 2.654 | 1,237,658 | +33,498 | 0.01% | 3,285,361 |
| 2015-04-20 | 2015-04-16 | 2.949 | 1,204,160 | -26,445 | 0.01% | 3,551,601 |
| 2015-04-17 | 2015-04-15 | 2.881 | 1,230,605 | +35,261 | 0.01% | 3,545,839 |
| 2015-04-14 | 2015-04-10 | 2.791 | 1,195,344 | +17,630 | 0.01% | 3,335,759 |
| 2015-03-20 | 2015-03-18 | 2.382 | 1,177,714 | -8,815 | 0.01% | 2,805,600 |
| 2015-03-12 | 2015-03-10 | 2.269 | 1,186,529 | -44,076 | 0.01% | 2,691,999 |
| 2015-03-09 | 2015-03-05 | 2.428 | 1,230,605 | +39,668 | 0.01% | 2,987,439 |
| 2015-03-03 | 2015-02-27 | 2.110 | 1,190,937 | -8,815 | 0.01% | 2,512,860 |
| 2015-03-02 | 2015-02-26 | 2.099 | 1,199,752 | +17,630 | 0.01% | 2,517,850 |
| 2015-02-17 | 2015-02-13 | 1.963 | 1,182,122 | -17,630 | 0.01% | 2,319,931 |
| 2015-02-16 | 2015-02-12 | 1.917 | 1,199,752 | +17,630 | 0.01% | 2,300,090 |
| 2015-02-06 | 2015-02-04 | 2.019 | 1,182,122 | -17,630 | 0.01% | 2,386,981 |
| 2015-02-05 | 2015-02-03 | 1.940 | 1,199,752 | -15,867 | 0.01% | 2,327,310 |
| 2015-02-04 | 2015-02-02 | 1.883 | 1,215,619 | +15,867 | 0.01% | 2,289,139 |
| 2015-02-03 | 2015-01-30 | 1.906 | 1,199,752 | +4,408 | 0.01% | 2,286,480 |
| 2015-01-20 | 2015-01-16 | 1.951 | 1,195,344 | -17,631 | 0.01% | 2,332,319 |
| 2015-01-19 | 2015-01-15 | 2.008 | 1,212,975 | -17,630 | 0.01% | 2,435,520 |
| 2015-01-16 | 2015-01-14 | 2.042 | 1,230,605 | -26,446 | 0.01% | 2,512,799 |
| 2015-01-15 | 2015-01-13 | 2.042 | 1,257,051 | -44,076 | 0.01% | 2,566,800 |
| 2015-01-08 | 2015-01-06 | 2.053 | 1,301,127 | -8,815 | 0.01% | 2,671,560 |
| 2015-01-07 | 2015-01-05 | 2.121 | 1,309,942 | -17,631 | 0.01% | 2,778,819 |
| 2014-12-23 | 2014-12-19 | 1.917 | 1,327,573 | +17,631 | 0.01% | 2,545,140 |
| 2014-12-12 | 2014-12-10 | 2.178 | 1,309,942 | -10,579 | 0.01% | 2,853,119 |
| 2014-12-11 | 2014-12-09 | 2.008 | 1,320,521 | +35,261 | 0.01% | 2,651,461 |
| 2014-12-08 | 2014-12-04 | 2.371 | 1,285,260 | -17,630 | 0.01% | 3,047,221 |
| 2014-12-05 | 2014-12-03 | 2.348 | 1,302,890 | -17,631 | 0.01% | 3,059,460 |
| 2014-12-04 | 2014-12-02 | 2.280 | 1,320,521 | +35,261 | 0.01% | 3,010,981 |
| 2014-12-02 | 2014-11-28 | 2.394 | 1,285,260 | -44,076 | 0.01% | 3,076,381 |
| 2014-11-25 | 2014-11-21 | 2.382 | 1,329,336 | -26,446 | 0.01% | 3,166,800 |
| 2014-11-24 | 2014-11-20 | 2.382 | 1,355,782 | -61,706 | 0.01% | 3,229,801 |
| 2014-11-20 | 2014-11-18 | 2.314 | 1,417,488 | +70,522 | 0.01% | 3,280,320 |
| 2014-11-19 | 2014-11-17 | 2.394 | 1,346,966 | -26,446 | 0.01% | 3,224,079 |
| 2014-11-17 | 2014-11-13 | 2.484 | 1,373,412 | +8,815 | 0.01% | 3,412,020 |
| 2014-11-14 | 2014-11-12 | 2.518 | 1,364,597 | +26,446 | 0.01% | 3,436,561 |
| 2014-11-13 | 2014-11-11 | 2.518 | 1,338,151 | +8,815 | 0.01% | 3,369,960 |
| 2014-11-12 | 2014-11-10 | 2.382 | 1,329,336 | +70,522 | 0.01% | 3,166,800 |
| 2014-11-10 | 2014-11-06 | 2.847 | 1,258,814 | +10,578 | 0.01% | 3,584,280 |
| 2014-11-07 | 2014-11-05 | 2.881 | 1,248,236 | +17,631 | 0.01% | 3,596,641 |
| 2014-11-06 | 2014-11-04 | 2.938 | 1,230,605 | -44,076 | 0.01% | 3,615,639 |
| 2014-11-05 | 2014-11-03 | 2.949 | 1,274,681 | +7,052 | 0.01% | 3,759,599 |
| 2014-11-04 | 2014-10-31 | 2.972 | 1,267,629 | -44,076 | 0.01% | 3,767,559 |
| 2014-10-27 | 2014-10-23 | 3.029 | 1,311,705 | +44,076 | 0.01% | 3,972,959 |
| 2014-10-24 | 2014-10-22 | 3.108 | 1,267,629 | -8,816 | 0.01% | 3,940,119 |
| 2014-10-23 | 2014-10-21 | 3.097 | 1,276,445 | -35,260 | 0.01% | 3,953,041 |
| 2014-10-22 | 2014-10-20 | 2.961 | 1,311,705 | -17,631 | 0.01% | 3,883,679 |
| 2014-10-17 | 2014-10-15 | 2.802 | 1,329,336 | +96,968 | 0.01% | 3,724,760 |
| 2014-10-16 | 2014-10-14 | 2.938 | 1,232,368 | +26,445 | 0.01% | 3,620,819 |
| 2014-10-15 | 2014-10-13 | 2.949 | 1,205,923 | +8,815 | 0.01% | 3,556,801 |
| 2014-10-14 | 2014-10-10 | 3.074 | 1,197,108 | +58,181 | 0.01% | 3,680,181 |
| 2014-10-13 | 2014-10-09 | 3.188 | 1,138,927 | -26,446 | 0.01% | 3,630,520 |
| 2014-10-10 | 2014-10-08 | 3.188 | 1,165,373 | +61,707 | 0.01% | 3,714,821 |
| 2014-10-09 | 2014-10-07 | 3.278 | 1,103,666 | +79,337 | 0.01% | 3,618,280 |
| 2014-10-06 | 2014-09-30 | 3.233 | 1,024,329 | +26,446 | 0.01% | 3,311,700 |
| 2014-09-24 | 2014-09-22 | 3.437 | 997,883 | -17,631 | 0.01% | 3,429,959 |
| 2014-09-23 | 2014-09-19 | 3.426 | 1,015,514 | +8,815 | 0.01% | 3,479,040 |
| 2014-09-22 | 2014-09-18 | 3.415 | 1,006,699 | -44,076 | 0.01% | 3,437,421 |
| 2014-09-17 | 2014-09-15 | 3.358 | 1,050,775 | +882 | 0.01% | 3,528,321 |
| 2014-09-10 | 2014-09-05 | 3.278 | 1,049,893 | +17,630 | 0.01% | 3,441,989 |
| 2014-09-08 | 2014-09-04 | 3.312 | 1,032,263 | -24,682 | 0.01% | 3,419,321 |
| 2014-09-02 | 2014-08-29 | 3.165 | 1,056,945 | -17,631 | 0.01% | 3,345,209 |
| 2014-08-27 | 2014-08-25 | 3.176 | 1,074,576 | +24,683 | 0.01% | 3,413,200 |
| 2014-08-26 | 2014-08-22 | 3.165 | 1,049,893 | -13,223 | 0.01% | 3,322,889 |
| 2014-08-21 | 2014-08-19 | 3.086 | 1,063,116 | -17,631 | 0.01% | 3,280,320 |
| 2014-08-20 | 2014-08-18 | 3.074 | 1,080,747 | +17,631 | 0.01% | 3,322,461 |
| 2014-08-19 | 2014-08-15 | 3.120 | 1,063,116 | -96,968 | 0.01% | 3,316,500 |
| 2014-08-18 | 2014-08-14 | 2.938 | 1,160,084 | -8,815 | 0.01% | 3,408,441 |
| 2014-08-15 | 2014-08-13 | 2.995 | 1,168,899 | -8,815 | 0.01% | 3,500,641 |
| 2014-08-14 | 2014-08-12 | 2.949 | 1,177,714 | -26,446 | 0.01% | 3,473,600 |
| 2014-08-12 | 2014-08-08 | 2.927 | 1,204,160 | -17,630 | 0.01% | 3,524,281 |
| 2014-08-08 | 2014-08-06 | 2.995 | 1,221,790 | -35,261 | 0.01% | 3,659,040 |
| 2014-08-06 | 2014-08-04 | 2.983 | 1,257,051 | -10,578 | 0.01% | 3,750,380 |
| 2014-08-05 | 2014-08-01 | 2.813 | 1,267,629 | +19,393 | 0.01% | 3,566,239 |
| 2014-08-01 | 2014-07-30 | 2.949 | 1,248,236 | +35,261 | 0.01% | 3,681,601 |
| 2014-07-31 | 2014-07-29 | 3.018 | 1,212,975 | -8,815 | 0.01% | 3,660,160 |
| 2014-07-29 | 2014-07-25 | 2.938 | 1,221,790 | -35,261 | 0.01% | 3,589,740 |
| 2014-07-28 | 2014-07-24 | 2.995 | 1,257,051 | -26,446 | 0.01% | 3,764,640 |
| 2014-07-23 | 2014-07-21 | 2.836 | 1,283,497 | +88,153 | 0.01% | 3,640,001 |
| 2014-07-22 | 2014-07-18 | 2.836 | 1,195,344 | +61,706 | 0.01% | 3,389,999 |
| 2014-07-21 | 2014-07-17 | 2.881 | 1,133,638 | +61,707 | 0.01% | 3,266,440 |
| 2014-07-17 | 2014-07-15 | 2.972 | 1,071,931 | +26,445 | 0.01% | 3,185,919 |
| 2014-07-15 | 2014-07-11 | 2.995 | 1,045,486 | +17,631 | 0.01% | 3,131,041 |
| 2014-07-14 | 2014-07-10 | 3.074 | 1,027,855 | +8,815 | 0.01% | 3,159,859 |
| 2014-07-10 | 2014-07-08 | 3.108 | 1,019,040 | +35,261 | 0.01% | 3,167,440 |
| 2014-07-09 | 2014-07-07 | 3.176 | 983,779 | -8,815 | 0.01% | 3,124,800 |
| 2014-07-08 | 2014-07-04 | 3.063 | 992,594 | -132,229 | 0.01% | 3,040,199 |
| 2014-07-07 | 2014-07-03 | 2.983 | 1,124,823 | -26,445 | 0.01% | 3,355,881 |
| 2014-07-04 | 2014-07-02 | 2.961 | 1,151,268 | +17,630 | 0.01% | 3,408,659 |
| 2014-07-03 | 2014-06-30 | 2.938 | 1,133,638 | +26,446 | 0.01% | 3,330,740 |
| 2014-07-02 | 2014-06-27 | 2.915 | 1,107,192 | -7,052 | 0.01% | 3,227,919 |
| 2014-06-23 | 2014-06-19 | 2.802 | 1,114,244 | -26,446 | 0.01% | 3,122,079 |
| 2014-06-20 | 2014-06-18 | 2.791 | 1,140,690 | +35,261 | 0.01% | 3,183,240 |
| 2014-06-18 | 2014-06-16 | 2.779 | 1,105,429 | +41,431 | 0.01% | 3,072,300 |
| 2014-06-17 | 2014-06-13 | 2.938 | 1,063,998 | -35,261 | 0.01% | 3,126,131 |
| 2014-06-13 | 2014-06-11 | 2.836 | 1,099,259 | +17,631 | 0.01% | 3,117,501 |
| 2014-06-10 | 2014-06-06 | 2.723 | 1,081,628 | -52,891 | 0.01% | 2,944,800 |
| 2014-06-09 | 2014-06-05 | 2.711 | 1,134,519 | -17,631 | 0.01% | 3,075,929 |
| 2014-06-06 | 2014-06-04 | 2.620 | 1,152,150 | +26,446 | 0.01% | 3,019,170 |
| 2014-06-04 | 2014-05-30 | 2.734 | 1,125,704 | +26,445 | 0.01% | 3,077,569 |
| 2014-06-03 | 2014-05-29 | 2.723 | 1,099,259 | -105,782 | 0.01% | 2,992,801 |
| 2014-05-30 | 2014-05-28 | 2.745 | 1,205,041 | -70,522 | 0.01% | 3,308,139 |
| 2014-05-26 | 2014-05-22 | 2.881 | 1,275,563 | -52,891 | 0.01% | 3,675,380 |
| 2014-05-23 | 2014-05-21 | 2.700 | 1,328,454 | -8,816 | 0.01% | 3,586,659 |
| 2014-05-22 | 2014-05-20 | 2.609 | 1,337,270 | +17,631 | 0.01% | 3,489,101 |
| 2014-05-21 | 2014-05-19 | 2.609 | 1,319,639 | -8,815 | 0.01% | 3,443,100 |
| 2014-05-15 | 2014-05-13 | 2.620 | 1,328,454 | -17,631 | 0.01% | 3,481,169 |
| 2014-05-14 | 2014-05-12 | 2.643 | 1,346,085 | +26,446 | 0.01% | 3,557,911 |
| 2014-05-08 | 2014-05-05 | 2.620 | 1,319,639 | +26,446 | 0.01% | 3,458,070 |
| 2014-05-05 | 2014-04-30 | 2.632 | 1,293,193 | +26,445 | 0.01% | 3,403,439 |
| 2014-04-30 | 2014-04-28 | 2.825 | 1,266,748 | +8,815 | 0.01% | 3,578,131 |
| 2014-04-29 | 2014-04-25 | 2.915 | 1,257,933 | +8,816 | 0.01% | 3,667,391 |
| 2014-04-25 | 2014-04-23 | 3.029 | 1,249,117 | -26,446 | 0.01% | 3,783,389 |
| 2014-04-24 | 2014-04-22 | 3.074 | 1,275,563 | -8,815 | 0.01% | 3,921,370 |
| 2014-04-23 | 2014-04-17 | 2.927 | 1,284,378 | +88,152 | 0.01% | 3,759,059 |
| 2014-04-22 | 2014-04-16 | 2.870 | 1,196,226 | +107,546 | 0.01% | 3,433,210 |
| 2014-04-17 | 2014-04-15 | 2.745 | 1,088,680 | +15,867 | 0.01% | 2,988,699 |
| 2014-04-16 | 2014-04-14 | 2.859 | 1,072,813 | +42,313 | 0.01% | 3,066,840 |
| 2014-04-15 | 2014-04-11 | 2.949 | 1,030,500 | +17,631 | 0.01% | 3,039,401 |
| 2014-04-09 | 2014-04-07 | 3.040 | 1,012,869 | +35,261 | 0.01% | 3,079,319 |
| 2014-04-04 | 2014-04-02 | 3.210 | 977,608 | -8,816 | 0.01% | 3,138,469 |
| 2014-04-03 | 2014-04-01 | 3.131 | 986,424 | -8,815 | 0.01% | 3,088,441 |
| 2014-04-02 | 2014-03-31 | 3.176 | 995,239 | -8,815 | 0.01% | 3,161,200 |
| 2014-03-28 | 2014-03-26 | 2.983 | 1,004,054 | -4,408 | 0.01% | 2,995,570 |
| 2014-03-27 | 2014-03-25 | 3.029 | 1,008,462 | +26,446 | 0.01% | 3,054,481 |
| 2014-03-26 | 2014-03-24 | 3.165 | 982,016 | -8,815 | 0.01% | 3,108,060 |
| 2014-03-25 | 2014-03-21 | 3.120 | 990,831 | +17,630 | 0.01% | 3,090,999 |
| 2014-03-07 | 2014-03-05 | 3.278 | 973,201 | -17,630 | 0.01% | 3,190,561 |
| 2014-03-03 | 2014-02-27 | 3.290 | 990,831 | -8,815 | 0.01% | 3,259,599 |
| 2014-02-25 | 2014-02-21 | 3.176 | 999,646 | -8,816 | 0.01% | 3,175,198 |
| 2014-02-19 | 2014-02-17 | 3.052 | 1,008,462 | -88,152 | 0.01% | 3,077,361 |
| 2014-02-18 | 2014-02-14 | 2.972 | 1,096,614 | +882 | 0.01% | 3,259,280 |
| 2014-02-12 | 2014-02-10 | 3.063 | 1,095,732 | -44,077 | 0.01% | 3,356,099 |
| 2014-02-11 | 2014-02-07 | 3.097 | 1,139,809 | -8,815 | 0.01% | 3,529,891 |
| 2014-02-10 | 2014-02-06 | 2.961 | 1,148,624 | +88,152 | 0.01% | 3,400,831 |
| 2014-02-07 | 2014-02-05 | 2.779 | 1,060,472 | +8,816 | 0.01% | 2,947,351 |
| 2014-02-05 | 2014-01-30 | 2.995 | 1,051,656 | +47,602 | 0.01% | 3,149,519 |
| 2014-01-24 | 2014-01-22 | 3.335 | 1,004,054 | -7,052 | 0.01% | 3,348,660 |
| 2014-01-17 | 2014-01-15 | 3.188 | 1,011,106 | -8,815 | 0.01% | 3,223,069 |
| 2014-01-15 | 2014-01-13 | 3.154 | 1,019,921 | -8,816 | 0.01% | 3,216,458 |
| 2014-01-14 | 2014-01-10 | 2.961 | 1,028,737 | +8,816 | 0.01% | 3,045,871 |
| 2014-01-13 | 2014-01-09 | 3.199 | 1,019,921 | +44,076 | 0.01% | 3,262,738 |
| 2014-01-09 | 2014-01-07 | 2.836 | 975,845 | +88,152 | 0.01% | 2,767,499 |
| 2013-12-20 | 2013-12-18 | 2.598 | 887,693 | -88,152 | 0.01% | 2,306,030 |
| 2013-12-11 | 2013-12-09 | 2.643 | 975,845 | -44,076 | 0.01% | 2,579,309 |
| 2013-12-06 | 2013-12-04 | 2.881 | 1,019,921 | +44,076 | 0.01% | 2,938,779 |
| 2013-12-05 | 2013-12-03 | 2.825 | 975,845 | +88,152 | 0.01% | 2,756,429 |
| 2013-11-29 | 2013-11-27 | 2.893 | 887,693 | +96,967 | 0.01% | 2,567,850 |
| 2013-11-27 | 2013-11-25 | 2.983 | 790,726 | -88,152 | 0.01% | 2,359,111 |
| 2013-11-25 | 2013-11-21 | 2.904 | 878,878 | +88,152 | 0.01% | 2,552,320 |
| 2013-11-21 | 2013-11-19 | 3.029 | 790,726 | -17,630 | 0.01% | 2,394,991 |
| 2013-11-20 | 2013-11-18 | 3.029 | 808,356 | -26,446 | 0.01% | 2,448,390 |
| 2013-11-19 | 2013-11-15 | 2.927 | 834,802 | -8,815 | 0.01% | 2,443,261 |
| 2013-11-18 | 2013-11-14 | 2.915 | 843,617 | -8,815 | 0.01% | 2,459,490 |
| 2013-11-15 | 2013-11-13 | 2.825 | 852,432 | -11,460 | 0.01% | 2,407,829 |
| 2013-11-14 | 2013-11-12 | 2.779 | 863,892 | +17,630 | 0.01% | 2,401,000 |
| 2013-11-13 | 2013-11-11 | 2.700 | 846,262 | +88,153 | 0.01% | 2,284,801 |
| 2013-11-11 | 2013-11-07 | 2.768 | 758,109 | +88,152 | 0.01% | 2,098,399 |
| 2013-11-07 | 2013-11-05 | 2.836 | 669,957 | -8,815 | 0.00% | 1,900,000 |
| 2013-11-06 | 2013-11-04 | 2.745 | 678,772 | -52,892 | 0.00% | 1,863,399 |
| 2013-11-01 | 2013-10-30 | 2.677 | 731,664 | +8,816 | 0.01% | 1,958,801 |
| 2013-10-31 | 2013-10-29 | 2.620 | 722,848 | +8,815 | 0.01% | 1,894,199 |
| 2013-10-23 | 2013-10-21 | 2.915 | 714,033 | -10,578 | 0.01% | 2,081,699 |
| 2013-10-22 | 2013-10-18 | 2.927 | 724,611 | -8,816 | 0.01% | 2,120,759 |
| 2013-10-17 | 2013-10-15 | 2.927 | 733,427 | -21,156 | 0.01% | 2,146,561 |
| 2013-10-16 | 2013-10-11 | 2.745 | 754,583 | -44,076 | 0.01% | 2,071,519 |
| 2013-10-11 | 2013-10-09 | 2.723 | 798,659 | +44,076 | 0.01% | 2,174,399 |
| 2013-10-09 | 2013-10-07 | 2.859 | 754,583 | -8,815 | 0.01% | 2,157,119 |
| 2013-10-08 | 2013-10-04 | 2.757 | 763,398 | -8,816 | 0.01% | 2,104,379 |
| 2013-10-04 | 2013-10-02 | 2.700 | 772,214 | -35,261 | 0.01% | 2,084,881 |
| 2013-10-03 | 2013-09-30 | 2.541 | 807,475 | -17,630 | 0.01% | 2,051,841 |
| 2013-09-13 | 2013-09-11 | 2.473 | 825,105 | -26,446 | 0.01% | 2,040,480 |
| 2013-09-09 | 2013-09-05 | 2.416 | 851,551 | -70,522 | 0.01% | 2,057,581 |
| 2013-09-04 | 2013-09-02 | 2.348 | 922,073 | -213,328 | 0.01% | 2,165,221 |
| 2013-09-03 | 2013-08-30 | 2.326 | 1,135,401 | -35,261 | 0.01% | 2,640,400 |
| 2013-08-30 | 2013-08-28 | 2.110 | 1,170,662 | -3,526 | 0.01% | 2,470,080 |
| 2013-08-29 | 2013-08-27 | 2.167 | 1,174,188 | +17,631 | 0.01% | 2,544,120 |
| 2013-08-26 | 2013-08-22 | 2.314 | 1,156,557 | -8,816 | 0.01% | 2,676,479 |
| 2013-08-23 | 2013-08-21 | 2.201 | 1,165,373 | +28,209 | 0.01% | 2,564,681 |
| 2013-08-20 | 2013-08-16 | 2.269 | 1,137,164 | +8,815 | 0.01% | 2,580,000 |
| 2013-08-19 | 2013-08-15 | 2.291 | 1,128,349 | +8,815 | 0.01% | 2,585,601 |
| 2013-08-15 | 2013-08-12 | 2.348 | 1,119,534 | +35,261 | 0.01% | 2,628,901 |
| 2013-08-08 | 2013-08-06 | 2.428 | 1,084,273 | -123,413 | 0.01% | 2,632,201 |
| 2013-08-07 | 2013-08-05 | 2.382 | 1,207,686 | +8,815 | 0.01% | 2,877,001 |
| 2013-08-06 | 2013-08-02 | 2.269 | 1,198,871 | +264,457 | 0.01% | 2,720,001 |
| 2013-08-01 | 2013-07-30 | 2.223 | 934,414 | +17,631 | 0.01% | 2,077,600 |
| 2013-07-31 | 2013-07-29 | 2.257 | 916,783 | -52,892 | 0.01% | 2,069,599 |
| 2013-07-25 | 2013-07-23 | 2.246 | 969,675 | +17,631 | 0.01% | 2,178,001 |
| 2013-07-18 | 2013-07-16 | 2.178 | 952,044 | -35,261 | 0.01% | 2,073,599 |
| 2013-07-15 | 2013-07-11 | 1.985 | 987,305 | +8,815 | 0.01% | 1,960,000 |
| 2013-07-12 | 2013-07-10 | 1.928 | 978,490 | -88,152 | 0.01% | 1,887,000 |
| 2013-07-05 | 2013-07-03 | 1.804 | 1,066,642 | +8,815 | 0.01% | 1,923,900 |
| 2013-07-02 | 2013-06-27 | 1.860 | 1,057,827 | +88,152 | 0.01% | 1,968,000 |
| 2013-06-28 | 2013-06-26 | 1.883 | 969,675 | +8,816 | 0.01% | 1,826,001 |
| 2013-06-27 | 2013-06-25 | 1.815 | 960,859 | +61,706 | 0.01% | 1,743,999 |
| 2013-06-24 | 2013-06-20 | 2.019 | 899,153 | +44,076 | 0.01% | 1,815,600 |
| 2013-06-20 | 2013-06-18 | 2.087 | 855,077 | -35,261 | 0.01% | 1,784,800 |
| 2013-06-19 | 2013-06-17 | 2.382 | 890,338 | -8,815 | 0.01% | 2,121,001 |
| 2013-06-11 | 2013-06-07 | 2.155 | 899,153 | -17,630 | 0.01% | 1,938,000 |
| 2013-06-10 | 2013-06-06 | 2.235 | 916,783 | -96,086 | 0.01% | 2,048,799 |
| 2013-06-07 | 2013-06-05 | 2.178 | 1,012,869 | -176,305 | 0.01% | 2,206,079 |
| 2013-06-06 | 2013-06-04 | 2.053 | 1,189,174 | -352,609 | 0.01% | 2,441,690 |
| 2013-05-27 | 2013-05-23 | 2.087 | 1,541,783 | +8,815 | 0.01% | 3,218,160 |
| 2013-05-22 | 2013-05-20 | 2.008 | 1,532,968 | -44,076 | 0.01% | 3,078,031 |
| 2013-05-21 | 2013-05-16 | 2.133 | 1,577,044 | -17,630 | 0.01% | 3,363,321 |
| 2013-05-20 | 2013-05-15 | 2.121 | 1,594,674 | +176,304 | 0.01% | 3,382,830 |
| 2013-05-15 | 2013-05-13 | 1.928 | 1,418,370 | -484,837 | 0.01% | 2,735,301 |
| 2013-05-14 | 2013-05-10 | 1.826 | 1,903,207 | -17,630 | 0.01% | 3,475,990 |
| 2013-05-13 | 2013-05-09 | 1.781 | 1,920,837 | -22,039 | 0.01% | 3,421,029 |
| 2013-05-09 | 2013-05-07 | 1.815 | 1,942,876 | +22,039 | 0.01% | 3,526,401 |
| 2013-05-08 | 2013-05-06 | 1.758 | 1,920,837 | -26,446 | 0.01% | 3,377,449 |
| 2013-05-06 | 2013-05-02 | 1.758 | 1,947,283 | -17,631 | 0.01% | 3,423,950 |
| 2013-05-03 | 2013-04-30 | 1.781 | 1,964,914 | +17,631 | 0.01% | 3,499,531 |
| 2013-04-26 | 2013-04-24 | 1.826 | 1,947,283 | +8,815 | 0.01% | 3,556,490 |
| 2013-04-25 | 2013-04-23 | 1.792 | 1,938,468 | -8,815 | 0.01% | 3,474,420 |
| 2013-04-15 | 2013-04-11 | 1.724 | 1,947,283 | +17,630 | 0.01% | 3,357,680 |
| 2013-04-11 | 2013-04-09 | 1.668 | 1,929,653 | -52,891 | 0.01% | 3,217,831 |
| 2013-04-09 | 2013-04-05 | 1.588 | 1,982,544 | +70,522 | 0.01% | 3,148,600 |
| 2013-04-08 | 2013-04-03 | 1.724 | 1,912,022 | +8,815 | 0.01% | 3,296,880 |
| 2013-04-05 | 2013-04-02 | 1.713 | 1,903,207 | -17,630 | 0.01% | 3,260,090 |
| 2013-04-03 | 2013-03-28 | 1.792 | 1,920,837 | -17,631 | 0.01% | 3,442,819 |
| 2013-03-28 | 2013-03-26 | 1.815 | 1,938,468 | +17,631 | 0.01% | 3,518,400 |
| 2013-03-27 | 2013-03-25 | 1.883 | 1,920,837 | +8,815 | 0.01% | 3,617,139 |
| 2013-03-26 | 2013-03-22 | 2.008 | 1,912,022 | -149,859 | 0.01% | 3,839,130 |
| 2013-03-22 | 2013-03-20 | 1.985 | 2,061,881 | -26,446 | 0.02% | 4,093,250 |
| 2013-03-20 | 2013-03-18 | 1.872 | 2,088,327 | +8,815 | 0.02% | 3,908,851 |
| 2013-03-18 | 2013-03-14 | 2.110 | 2,079,512 | +88,153 | 0.02% | 4,387,741 |
| 2013-03-15 | 2013-03-13 | 2.008 | 1,991,359 | +88,152 | 0.01% | 3,998,429 |
| 2013-03-14 | 2013-03-12 | 2.167 | 1,903,207 | +79,337 | 0.01% | 4,123,690 |
| 2013-03-13 | 2013-03-11 | 2.314 | 1,823,870 | +17,630 | 0.01% | 4,220,760 |
| 2013-03-12 | 2013-03-08 | 2.405 | 1,806,240 | -26,445 | 0.01% | 4,343,881 |
| 2013-03-08 | 2013-03-06 | 2.450 | 1,832,685 | +26,445 | 0.01% | 4,490,639 |
| 2013-03-07 | 2013-03-05 | 2.473 | 1,806,240 | -61,706 | 0.01% | 4,466,821 |
| 2013-03-05 | 2013-03-01 | 2.360 | 1,867,946 | +44,076 | 0.01% | 4,407,520 |
| 2013-03-04 | 2013-02-28 | 2.348 | 1,823,870 | -26,446 | 0.01% | 4,282,830 |
| 2013-02-27 | 2013-02-25 | 2.303 | 1,850,316 | -17,630 | 0.01% | 4,260,971 |
| 2013-02-25 | 2013-02-21 | 2.326 | 1,867,946 | +17,630 | 0.01% | 4,343,950 |
| 2013-02-21 | 2013-02-19 | 2.291 | 1,850,316 | +8,816 | 0.01% | 4,239,981 |
| 2013-02-20 | 2013-02-18 | 2.405 | 1,841,500 | +17,630 | 0.01% | 4,428,679 |
| 2013-02-19 | 2013-02-15 | 2.484 | 1,823,870 | +17,630 | 0.01% | 4,531,110 |
| 2013-02-18 | 2013-02-14 | 2.473 | 1,806,240 | -17,630 | 0.01% | 4,466,821 |
| 2013-02-14 | 2013-02-07 | 2.201 | 1,823,870 | +17,630 | 0.01% | 4,013,860 |
| 2013-02-08 | 2013-02-06 | 2.314 | 1,806,240 | +202,751 | 0.01% | 4,179,961 |
| 2013-02-06 | 2013-02-04 | 2.428 | 1,603,489 | -4,408 | 0.01% | 3,892,659 |
| 2013-02-01 | 2013-01-30 | 2.439 | 1,607,897 | +264,457 | 0.01% | 3,921,600 |
| 2013-01-31 | 2013-01-29 | 2.473 | 1,343,440 | -352,609 | 0.01% | 3,322,319 |
| 2013-01-29 | 2013-01-25 | 2.428 | 1,696,049 | +110,190 | 0.01% | 4,117,359 |
| 2013-01-28 | 2013-01-24 | 2.620 | 1,585,859 | +158,674 | 0.01% | 4,155,690 |
| 2013-01-25 | 2013-01-23 | 2.518 | 1,427,185 | +458,392 | 0.01% | 3,594,180 |
| 2013-01-24 | 2013-01-22 | 2.394 | 968,793 | +17,630 | 0.01% | 2,318,890 |
| 2013-01-23 | 2013-01-21 | 2.326 | 951,163 | -26,445 | 0.01% | 2,211,951 |
| 2013-01-15 | 2013-01-11 | 2.405 | 977,608 | -458,392 | 0.01% | 2,351,079 |
| 2013-01-14 | 2013-01-10 | 2.360 | 1,436,000 | -255,642 | 0.01% | 3,388,320 |
| 2013-01-11 | 2013-01-09 | 2.314 | 1,691,642 | +211,566 | 0.01% | 3,914,761 |
| 2013-01-10 | 2013-01-08 | 2.133 | 1,480,076 | -185,120 | 0.01% | 3,156,520 |
| 2013-01-09 | 2013-01-07 | 2.246 | 1,665,196 | +17,631 | 0.01% | 3,740,220 |
| 2013-01-08 | 2013-01-04 | 2.087 | 1,647,565 | -8,816 | 0.01% | 3,438,959 |
| 2013-01-07 | 2013-01-03 | 1.974 | 1,656,381 | -57,299 | 0.01% | 3,269,461 |
| 2013-01-04 | 2013-01-02 | 1.849 | 1,713,680 | -52,891 | 0.01% | 3,168,721 |
| 2012-12-28 | 2012-12-24 | 1.781 | 1,766,571 | +39,668 | 0.01% | 3,146,280 |
| 2012-12-27 | 2012-12-20 | 1.872 | 1,726,903 | +13,223 | 0.01% | 3,232,351 |
| 2012-12-21 | 2012-12-19 | 1.826 | 1,713,680 | -207,157 | 0.01% | 3,129,841 |
| 2012-12-19 | 2012-12-17 | 1.736 | 1,920,837 | -8,816 | 0.01% | 3,333,869 |
| 2012-12-18 | 2012-12-14 | 1.679 | 1,929,653 | +17,631 | 0.01% | 3,239,721 |
| 2012-12-14 | 2012-12-12 | 1.690 | 1,912,022 | -61,707 | 0.01% | 3,231,810 |
| 2012-12-11 | 2012-12-07 | 1.543 | 1,973,729 | -8,815 | 0.01% | 3,045,040 |
| 2012-12-10 | 2012-12-06 | 1.475 | 1,982,544 | -88,152 | 0.01% | 2,923,700 |
| 2012-12-07 | 2012-12-05 | 1.520 | 2,070,696 | -17,631 | 0.02% | 3,147,660 |
| 2012-12-04 | 2012-11-30 | 1.463 | 2,088,327 | +44,076 | 0.02% | 3,056,010 |
| 2012-11-28 | 2012-11-26 | 1.475 | 2,044,251 | +17,631 | 0.01% | 3,014,701 |
| 2012-11-20 | 2012-11-16 | 1.531 | 2,026,620 | -8,815 | 0.01% | 3,103,650 |
| 2012-11-19 | 2012-11-15 | 1.577 | 2,035,435 | -1,763 | 0.01% | 3,209,509 |
| 2012-11-14 | 2012-11-12 | 1.600 | 2,037,198 | +17,630 | 0.01% | 3,258,509 |
| 2012-11-13 | 2012-11-09 | 1.736 | 2,019,568 | -8,815 | 0.01% | 3,505,230 |
| 2012-11-12 | 2012-11-08 | 1.736 | 2,028,383 | +233,603 | 0.01% | 3,520,530 |
| 2012-11-09 | 2012-11-07 | 1.826 | 1,794,780 | +207,158 | 0.01% | 3,277,960 |
| 2012-11-08 | 2012-11-06 | 1.690 | 1,587,622 | +173,660 | 0.01% | 2,683,490 |
| 2012-11-07 | 2012-11-05 | 1.702 | 1,413,962 | -8,815 | 0.01% | 2,406,000 |
| 2012-11-06 | 2012-11-02 | 1.588 | 1,422,777 | +35,261 | 0.01% | 2,259,600 |
| 2012-11-05 | 2012-11-01 | 1.565 | 1,387,516 | -132,229 | 0.01% | 2,172,119 |
| 2012-11-02 | 2012-10-31 | 1.565 | 1,519,745 | -26,445 | 0.01% | 2,379,120 |
| 2012-10-31 | 2012-10-29 | 1.600 | 1,546,190 | +44,076 | 0.01% | 2,473,139 |
| 2012-10-29 | 2012-10-25 | 1.543 | 1,502,114 | -105,783 | 0.01% | 2,317,440 |
| 2012-10-26 | 2012-10-24 | 1.622 | 1,607,897 | +22,038 | 0.01% | 2,608,320 |
| 2012-10-25 | 2012-10-22 | 1.588 | 1,585,859 | +273,272 | 0.01% | 2,518,600 |
| 2012-10-24 | 2012-10-19 | 1.520 | 1,312,587 | +17,630 | 0.01% | 1,995,260 |
| 2012-10-22 | 2012-10-18 | 1.441 | 1,294,957 | +22,039 | 0.01% | 1,865,631 |
| 2012-10-19 | 2012-10-17 | 1.384 | 1,272,918 | +114,597 | 0.01% | 1,761,679 |
| 2012-10-18 | 2012-10-16 | 1.395 | 1,158,321 | +61,707 | 0.01% | 1,616,221 |
| 2012-10-17 | 2012-10-15 | 1.350 | 1,096,614 | -110,190 | 0.01% | 1,480,360 |
| 2012-10-15 | 2012-10-11 | 1.361 | 1,206,804 | +26,445 | 0.01% | 1,642,800 |
| 2012-10-09 | 2012-10-05 | 1.407 | 1,180,359 | +44,077 | 0.01% | 1,660,361 |
| 2012-09-26 | 2012-09-24 | 1.441 | 1,136,282 | -52,892 | 0.01% | 1,637,029 |
| 2012-09-19 | 2012-09-17 | 1.452 | 1,189,174 | +141,044 | 0.01% | 1,726,720 |
| 2012-09-18 | 2012-09-14 | 1.531 | 1,048,130 | -123,413 | 0.01% | 1,605,150 |
| 2012-09-17 | 2012-09-13 | 1.418 | 1,171,543 | +44,076 | 0.01% | 1,661,249 |
| 2012-09-13 | 2012-09-11 | 1.327 | 1,127,467 | +35,261 | 0.01% | 1,496,430 |
| 2012-09-11 | 2012-09-07 | 1.350 | 1,092,206 | -8,816 | 0.01% | 1,474,410 |
| 2012-09-10 | 2012-09-06 | 1.293 | 1,101,022 | +17,631 | 0.01% | 1,423,861 |
| 2012-08-29 | 2012-08-27 | 1.327 | 1,083,391 | -88,152 | 0.01% | 1,437,930 |
| 2012-08-24 | 2012-08-22 | 1.361 | 1,171,543 | +44,076 | 0.01% | 1,594,800 |
| 2012-08-23 | 2012-08-21 | 1.384 | 1,127,467 | +52,891 | 0.01% | 1,560,380 |
| 2012-08-16 | 2012-08-14 | 1.339 | 1,074,576 | -8,815 | 0.01% | 1,438,420 |
| 2012-08-14 | 2012-08-10 | 1.395 | 1,083,391 | -44,076 | 0.01% | 1,511,670 |
| 2012-08-13 | 2012-08-09 | 1.520 | 1,127,467 | +17,630 | 0.01% | 1,713,860 |
| 2012-08-08 | 2012-08-06 | 1.463 | 1,109,837 | -26,445 | 0.01% | 1,624,110 |
| 2012-08-07 | 2012-08-03 | 1.463 | 1,136,282 | +17,630 | 0.01% | 1,662,809 |
| 2012-08-06 | 2012-08-02 | 1.327 | 1,118,652 | -17,630 | 0.01% | 1,484,730 |
| 2012-08-03 | 2012-08-01 | 1.327 | 1,136,282 | +26,445 | 0.01% | 1,508,129 |
| 2012-08-02 | 2012-07-31 | 1.305 | 1,109,837 | +61,707 | 0.01% | 1,447,850 |
| 2012-07-31 | 2012-07-27 | 1.407 | 1,048,130 | -17,631 | 0.01% | 1,474,360 |
| 2012-07-27 | 2012-07-25 | 1.305 | 1,065,761 | +17,631 | 0.01% | 1,390,350 |
| 2012-07-25 | 2012-07-23 | 1.486 | 1,048,130 | -14,105 | 0.01% | 1,557,590 |
| 2012-07-24 | 2012-07-20 | 1.565 | 1,062,235 | -17,630 | 0.01% | 1,662,901 |
| 2012-07-23 | 2012-07-19 | 1.565 | 1,079,865 | -44,076 | 0.01% | 1,690,500 |
| 2012-07-19 | 2012-07-17 | 1.600 | 1,123,941 | -8,815 | 0.01% | 1,797,750 |
| 2012-07-18 | 2012-07-16 | 1.565 | 1,132,756 | +26,445 | 0.01% | 1,773,299 |
| 2012-07-17 | 2012-07-13 | 1.747 | 1,106,311 | -8,815 | 0.01% | 1,932,701 |
| 2012-07-11 | 2012-07-09 | 1.838 | 1,115,126 | +8,815 | 0.01% | 2,049,300 |
| 2012-07-10 | 2012-07-06 | 1.906 | 1,106,311 | +52,892 | 0.01% | 2,108,401 |
| 2012-07-06 | 2012-07-04 | 1.928 | 1,053,419 | -35,261 | 0.01% | 2,031,499 |
| 2012-07-05 | 2012-07-03 | 1.883 | 1,088,680 | +26,445 | 0.01% | 2,050,100 |
| 2012-06-26 | 2012-06-22 | 1.940 | 1,062,235 | -17,630 | 0.01% | 2,060,551 |
| 2012-06-25 | 2012-06-21 | 1.963 | 1,079,865 | +31,735 | 0.01% | 2,119,250 |
| 2012-06-22 | 2012-06-20 | 2.110 | 1,048,130 | +44,076 | 0.01% | 2,211,540 |
| 2012-06-21 | 2012-06-19 | 2.065 | 1,004,054 | -105,783 | 0.01% | 2,072,980 |
| 2012-06-20 | 2012-06-18 | 2.008 | 1,109,837 | -17,630 | 0.01% | 2,228,430 |
| 2012-06-19 | 2012-06-15 | 1.974 | 1,127,467 | +61,706 | 0.01% | 2,225,460 |
| 2012-06-18 | 2012-06-14 | 1.963 | 1,065,761 | +44,076 | 0.01% | 2,091,571 |
| 2012-06-15 | 2012-06-13 | 2.065 | 1,021,685 | +17,631 | 0.01% | 2,109,381 |
| 2012-06-14 | 2012-06-12 | 1.963 | 1,004,054 | -17,631 | 0.01% | 1,970,470 |
| 2012-06-13 | 2012-06-11 | 1.917 | 1,021,685 | +21,157 | 0.01% | 1,958,711 |
| 2012-06-08 | 2012-06-06 | 1.872 | 1,000,528 | -35,261 | 0.01% | 1,872,750 |
| 2012-06-05 | 2012-06-01 | 1.963 | 1,035,789 | +44,076 | 0.01% | 2,032,750 |
| 2012-06-01 | 2012-05-30 | 2.087 | 991,713 | -88,152 | 0.01% | 2,070,000 |
| 2012-05-31 | 2012-05-29 | 2.129 | 1,079,865 | +44,076 | 0.01% | 2,298,974 |
| 2012-05-30 | 2012-05-28 | 2.012 | 1,035,789 | +74,046 | 0.01% | 2,083,978 |
| 2012-05-25 | 2012-05-23 | 1.907 | 961,743 | -10,259 | 0.01% | 1,833,749 |
| 2012-05-22 | 2012-05-18 | 1.942 | 972,002 | +10,259 | 0.01% | 1,887,420 |
| 2012-05-17 | 2012-05-15 | 2.106 | 961,743 | +11,968 | 0.01% | 2,024,999 |
| 2012-05-14 | 2012-05-10 | 2.223 | 949,775 | +8,549 | 0.01% | 2,110,900 |
| 2012-05-10 | 2012-05-08 | 2.223 | 941,226 | +17,097 | 0.01% | 2,091,899 |
| 2012-05-09 | 2012-05-07 | 2.269 | 924,129 | +4,275 | 0.01% | 2,097,141 |
| 2012-05-08 | 2012-05-04 | 2.386 | 919,854 | +8,549 | 0.01% | 2,195,040 |
| 2012-05-04 | 2012-05-02 | 2.527 | 911,305 | -25,647 | 0.01% | 2,302,559 |
| 2012-04-30 | 2012-04-26 | 2.410 | 936,952 | -17,097 | 0.01% | 2,257,760 |
| 2012-04-27 | 2012-04-25 | 2.503 | 954,049 | -8,549 | 0.01% | 2,388,239 |
| 2012-04-26 | 2012-04-24 | 2.538 | 962,598 | +8,549 | 0.01% | 2,443,419 |
| 2012-04-23 | 2012-04-19 | 2.515 | 954,049 | +17,097 | 0.01% | 2,399,399 |
| 2012-04-17 | 2012-04-13 | 2.538 | 936,952 | -8,549 | 0.01% | 2,378,320 |
| 2012-04-13 | 2012-04-11 | 2.550 | 945,501 | -10,258 | 0.01% | 2,411,081 |
| 2012-04-12 | 2012-04-10 | 2.515 | 955,759 | +8,549 | 0.01% | 2,403,699 |
| 2012-04-11 | 2012-04-05 | 2.632 | 947,210 | -8,549 | 0.01% | 2,492,999 |
| 2012-04-10 | 2012-04-03 | 2.585 | 955,759 | -17,098 | 0.01% | 2,470,779 |
| 2012-04-05 | 2012-04-02 | 2.492 | 972,857 | +8,549 | 0.01% | 2,423,940 |
| 2012-04-02 | 2012-03-29 | 2.468 | 964,308 | +8,549 | 0.01% | 2,380,080 |
| 2012-03-30 | 2012-03-28 | 2.503 | 955,759 | +8,549 | 0.01% | 2,392,519 |
| 2012-03-29 | 2012-03-27 | 2.679 | 947,210 | +8,548 | 0.01% | 2,537,319 |
| 2012-03-28 | 2012-03-26 | 2.644 | 938,662 | +3,420 | 0.01% | 2,481,481 |
| 2012-03-23 | 2012-03-21 | 2.761 | 935,242 | -94,037 | 0.01% | 2,581,840 |
| 2012-03-22 | 2012-03-20 | 2.667 | 1,029,279 | +17,097 | 0.01% | 2,745,119 |
| 2012-03-20 | 2012-03-16 | 2.784 | 1,012,182 | -769,394 | 0.01% | 2,817,921 |
| 2012-03-16 | 2012-03-14 | 2.959 | 1,781,576 | -8,549 | 0.01% | 5,272,519 |
| 2012-03-13 | 2012-03-09 | 3.030 | 1,790,125 | +102,586 | 0.01% | 5,423,460 |
| 2012-03-07 | 2012-03-05 | 3.041 | 1,687,539 | +34,195 | 0.01% | 5,132,400 |
| 2012-03-05 | 2012-03-01 | 2.983 | 1,653,344 | +34,195 | 0.01% | 4,931,701 |
| 2012-03-02 | 2012-02-29 | 3.123 | 1,619,149 | -8,548 | 0.01% | 5,056,982 |
| 2012-03-01 | 2012-02-28 | 3.065 | 1,627,697 | +8,548 | 0.01% | 4,988,479 |
| 2012-02-29 | 2012-02-27 | 3.076 | 1,619,149 | +17,098 | 0.01% | 4,981,222 |
| 2012-02-28 | 2012-02-24 | 3.076 | 1,602,051 | +42,744 | 0.01% | 4,928,620 |
| 2012-02-27 | 2012-02-23 | 3.229 | 1,559,307 | +22,227 | 0.01% | 5,034,241 |
| 2012-02-24 | 2012-02-22 | 3.427 | 1,537,080 | -17,097 | 0.01% | 5,268,141 |
| 2012-02-23 | 2012-02-21 | 3.322 | 1,554,177 | +17,097 | 0.01% | 5,163,119 |
| 2012-02-22 | 2012-02-20 | 3.310 | 1,537,080 | -25,646 | 0.01% | 5,088,341 |
| 2012-02-21 | 2012-02-17 | 3.299 | 1,562,726 | +17,097 | 0.01% | 5,154,959 |
| 2012-02-17 | 2012-02-15 | 3.275 | 1,545,629 | +8,549 | 0.01% | 5,062,401 |
| 2012-02-16 | 2012-02-14 | 3.334 | 1,537,080 | -8,549 | 0.01% | 5,124,301 |
| 2012-02-14 | 2012-02-10 | 3.357 | 1,545,629 | +149,605 | 0.01% | 5,188,961 |
| 2012-02-13 | 2012-02-09 | 3.778 | 1,396,024 | -8,549 | 0.01% | 5,274,590 |
| 2012-02-10 | 2012-02-08 | 3.638 | 1,404,573 | +8,549 | 0.01% | 5,109,731 |
| 2012-02-01 | 2012-01-30 | 2.971 | 1,396,024 | -17,098 | 0.01% | 4,147,820 |
| 2012-01-31 | 2012-01-27 | 2.995 | 1,413,122 | -5,129 | 0.01% | 4,231,681 |
| 2012-01-30 | 2012-01-26 | 2.913 | 1,418,251 | -4,274 | 0.01% | 4,130,910 |
| 2012-01-27 | 2012-01-20 | 2.948 | 1,422,525 | +39,324 | 0.01% | 4,193,279 |
| 2012-01-26 | 2012-01-19 | 3.147 | 1,383,201 | -85,488 | 0.01% | 4,352,421 |
| 2012-01-19 | 2012-01-17 | 2.901 | 1,468,689 | +85,488 | 0.01% | 4,260,640 |
| 2012-01-16 | 2012-01-12 | 2.913 | 1,383,201 | -8,549 | 0.01% | 4,028,821 |
| 2012-01-09 | 2012-01-05 | 2.445 | 1,391,750 | +8,549 | 0.01% | 3,402,521 |
| 2012-01-04 | 2011-12-30 | 2.538 | 1,383,201 | -29,066 | 0.01% | 3,511,061 |
| 2011-12-19 | 2011-12-15 | 2.398 | 1,412,267 | -17,097 | 0.01% | 3,386,600 |
| 2011-12-15 | 2011-12-13 | 2.492 | 1,429,364 | +11,968 | 0.01% | 3,561,359 |
| 2011-12-13 | 2011-12-09 | 2.538 | 1,417,396 | +25,646 | 0.01% | 3,597,860 |
| 2011-12-12 | 2011-12-08 | 2.667 | 1,391,750 | -34,195 | 0.01% | 3,711,841 |
| 2011-12-09 | 2011-12-07 | 2.573 | 1,425,945 | +8,549 | 0.01% | 3,669,600 |
| 2011-11-22 | 2011-11-18 | 2.562 | 1,417,396 | +8,549 | 0.01% | 3,631,020 |
| 2011-11-18 | 2011-11-16 | 2.690 | 1,408,847 | -17,098 | 0.01% | 3,790,399 |
| 2011-11-17 | 2011-11-15 | 2.784 | 1,425,945 | +8,549 | 0.01% | 3,969,840 |
| 2011-11-16 | 2011-11-14 | 2.749 | 1,417,396 | +8,549 | 0.01% | 3,896,300 |
| 2011-11-14 | 2011-11-10 | 2.597 | 1,408,847 | +25,646 | 0.01% | 3,658,559 |
| 2011-11-11 | 2011-11-09 | 2.831 | 1,383,201 | -27,356 | 0.01% | 3,915,561 |
| 2011-11-10 | 2011-11-08 | 2.784 | 1,410,557 | +25,646 | 0.01% | 3,927,000 |
| 2011-11-04 | 2011-11-02 | 3.018 | 1,384,911 | +8,549 | 0.01% | 4,179,601 |
| 2011-11-02 | 2011-10-31 | 3.018 | 1,376,362 | -17,097 | 0.01% | 4,153,801 |
| 2011-11-01 | 2011-10-28 | 3.135 | 1,393,459 | +68,390 | 0.01% | 4,368,399 |
| 2011-10-31 | 2011-10-27 | 3.053 | 1,325,069 | +68,391 | 0.01% | 4,045,501 |
| 2011-10-28 | 2011-10-26 | 2.527 | 1,256,678 | +17,098 | 0.01% | 3,175,200 |
| 2011-10-27 | 2011-10-25 | 2.609 | 1,239,580 | +8,548 | 0.01% | 3,233,499 |
| 2011-10-26 | 2011-10-24 | 2.550 | 1,231,032 | -1,709 | 0.01% | 3,139,201 |
| 2011-10-12 | 2011-10-10 | 2.433 | 1,232,741 | -15,388 | 0.01% | 2,999,359 |
| 2011-10-11 | 2011-10-07 | 2.503 | 1,248,129 | +863,432 | 0.01% | 3,124,399 |
| 2011-09-27 | 2011-09-23 | 2.667 | 384,697 | -6,839 | 0.00% | 1,025,999 |
| 2011-09-23 | 2011-09-21 | 2.831 | 391,536 | -8,549 | 0.00% | 1,108,359 |
| 2011-09-22 | 2011-09-20 | 2.995 | 400,085 | +6,839 | 0.00% | 1,198,079 |
| 2011-09-19 | 2011-09-15 | 3.404 | 393,246 | -5,130 | 0.00% | 1,338,599 |
| 2011-09-15 | 2011-09-12 | 3.369 | 398,376 | +5,130 | 0.00% | 1,342,082 |
| 2011-09-14 | 2011-09-09 | 3.603 | 393,246 | +8,549 | 0.00% | 1,416,799 |
| 2011-09-08 | 2011-09-06 | 3.743 | 384,697 | -8,549 | 0.00% | 1,439,999 |
| 2011-09-06 | 2011-09-02 | 3.755 | 393,246 | +8,549 | 0.00% | 1,476,599 |
| 2011-08-25 | 2011-08-23 | 3.778 | 384,697 | -42,745 | 0.00% | 1,453,499 |
| 2011-08-24 | 2011-08-22 | 3.345 | 427,442 | -17,097 | 0.00% | 1,430,002 |
| 2011-08-23 | 2011-08-19 | 3.615 | 444,539 | +106,860 | 0.00% | 1,606,799 |
| 2011-08-17 | 2011-08-15 | 4.468 | 337,679 | -8,549 | 0.00% | 1,508,901 |
| 2011-08-16 | 2011-08-12 | 4.258 | 346,228 | -30,775 | 0.00% | 1,474,202 |
| 2011-08-15 | 2011-08-11 | 4.293 | 377,003 | +17,097 | 0.00% | 1,618,468 |
| 2011-08-12 | 2011-08-10 | 4.293 | 359,906 | +59,842 | 0.00% | 1,545,071 |
| 2011-08-11 | 2011-08-09 | 4.328 | 300,064 | +5,984 | 0.00% | 1,298,700 |
| 2011-08-10 | 2011-08-08 | 4.574 | 294,080 | -29,066 | 0.00% | 1,345,041 |
| 2011-08-09 | 2011-08-05 | 4.749 | 323,146 | +125,668 | 0.00% | 1,534,681 |
| 2011-08-05 | 2011-08-03 | 5.428 | 197,478 | +11,968 | 0.00% | 1,071,840 |
| 2011-08-03 | 2011-08-01 | 5.381 | 185,510 | -16,242 | 0.00% | 998,202 |
| 2011-08-02 | 2011-07-29 | 5.135 | 201,752 | -17,098 | 0.00% | 1,036,038 |
| 2011-08-01 | 2011-07-28 | 5.135 | 218,850 | +17,098 | 0.00% | 1,123,840 |
| 2011-07-29 | 2011-07-27 | 5.334 | 201,752 | -8,549 | 0.00% | 1,076,158 |
| 2011-07-28 | 2011-07-26 | 5.346 | 210,301 | -4,275 | 0.00% | 1,124,219 |
| 2011-07-27 | 2011-07-25 | 5.053 | 214,576 | +25,647 | 0.00% | 1,084,322 |
| 2011-07-26 | 2011-07-22 | 5.182 | 188,929 | -17,098 | 0.00% | 979,029 |
| 2011-07-25 | 2011-07-21 | 4.936 | 206,027 | -35,905 | 0.00% | 1,017,021 |
| 2011-07-22 | 2011-07-20 | 4.808 | 241,932 | +17,098 | 0.00% | 1,163,130 |
| 2011-07-18 | 2011-07-14 | 4.714 | 224,834 | -25,647 | 0.00% | 1,059,889 |
| 2011-07-15 | 2011-07-13 | 4.468 | 250,481 | +8,549 | 0.00% | 1,119,261 |
| 2011-07-14 | 2011-07-12 | 4.539 | 241,932 | -25,646 | 0.00% | 1,098,040 |
| 2011-07-13 | 2011-07-11 | 4.878 | 267,578 | -42,745 | 0.00% | 1,305,208 |
| 2011-07-12 | 2011-07-08 | 4.843 | 310,323 | +57,278 | 0.00% | 1,502,822 |
| 2011-07-08 | 2011-07-06 | 5.100 | 253,045 | -8,549 | 0.00% | 1,290,558 |
| 2011-07-07 | 2011-07-05 | 5.147 | 261,594 | +8,549 | 0.00% | 1,346,399 |
| 2011-07-06 | 2011-07-04 | 4.913 | 253,045 | -68,391 | 0.00% | 1,243,198 |
| 2011-07-04 | 2011-06-29 | 4.784 | 321,436 | +8,549 | 0.00% | 1,537,840 |
| 2011-06-30 | 2011-06-28 | 4.691 | 312,887 | -67,536 | 0.00% | 1,467,659 |
| 2011-06-29 | 2011-06-27 | 4.819 | 380,423 | -47,873 | 0.00% | 1,833,400 |
| 2011-06-28 | 2011-06-24 | 4.574 | 428,296 | +183,799 | 0.00% | 1,958,908 |
| 2011-06-22 | 2011-06-20 | 4.562 | 244,497 | -28,211 | 0.00% | 1,115,402 |
| 2011-06-21 | 2011-06-17 | 4.433 | 272,708 | -119,683 | 0.00% | 1,209,011 |
| 2011-06-20 | 2011-06-16 | 3.895 | 392,391 | +8,549 | 0.00% | 1,528,469 |
| 2011-06-17 | 2011-06-15 | 4.012 | 383,842 | -8,549 | 0.00% | 1,540,068 |
| 2011-06-15 | 2011-06-13 | 3.977 | 392,391 | -8,549 | 0.00% | 1,560,599 |
| 2011-06-14 | 2011-06-10 | 3.778 | 400,940 | +53,857 | 0.00% | 1,514,869 |
| 2011-06-13 | 2011-06-09 | 4.071 | 347,083 | +102,586 | 0.00% | 1,412,882 |
| 2011-06-10 | 2011-06-08 | 4.211 | 244,497 | +70,956 | 0.00% | 1,029,602 |
| 2011-06-09 | 2011-06-07 | 4.527 | 173,541 | +24,791 | 0.00% | 785,609 |
| 2011-06-08 | 2011-06-03 | 4.632 | 148,750 | -42,744 | 0.00% | 689,042 |
| 2011-06-07 | 2011-06-02 | 4.574 | 191,494 | +8,549 | 0.00% | 875,841 |
| 2011-06-03 | 2011-06-01 | 4.948 | 182,945 | +9,404 | 0.00% | 905,220 |
| 2011-06-02 | 2011-05-31 | 4.878 | 173,541 | -20,517 | 0.00% | 846,509 |
| 2011-06-01 | 2011-05-30 | 4.632 | 194,058 | +17,097 | 0.00% | 898,918 |
| 2011-05-31 | 2011-05-27 | 4.422 | 176,961 | -55,567 | 0.00% | 782,461 |
| 2011-05-30 | 2011-05-26 | 4.281 | 232,528 | +64,116 | 0.00% | 995,519 |
| 2011-05-27 | 2011-05-25 | 4.539 | 168,412 | +36,760 | 0.00% | 764,360 |
| 2011-05-26 | 2011-05-24 | 4.890 | 131,652 | -21,372 | 0.00% | 643,720 |
| 2011-05-25 | 2011-05-23 | 4.691 | 153,024 | +25,646 | 0.00% | 717,790 |
| 2011-05-24 | 2011-05-20 | 5.077 | 127,378 | -29,920 | 0.00% | 646,662 |
| 2011-05-20 | 2011-05-18 | 5.334 | 157,298 | +34,195 | 0.00% | 839,037 |
| 2011-05-19 | 2011-05-17 | 5.451 | 123,103 | +35,050 | 0.00% | 671,039 |
| 2011-05-18 | 2011-05-16 | 5.919 | 88,053 | +4,274 | 0.00% | 521,180 |
| 2011-05-17 | 2011-05-13 | 6.200 | 83,779 | +4,275 | 0.00% | 519,403 |
| 2011-05-16 | 2011-05-12 | 6.223 | 79,504 | +8,549 | 0.00% | 494,759 |
| 2011-05-09 | 2011-05-05 | 5.921 | 70,955 | +17,646 | 0.00% | 420,105 |
| 2011-05-06 | 2011-05-04 | 6.074 | 53,309 | +8,461 | 0.00% | 323,818 |
| 2011-05-04 | 2011-04-29 | 6.559 | 44,848 | -4,230 | 0.00% | 294,153 |
| 2011-05-03 | 2011-04-28 | 6.204 | 49,078 | -6,770 | 0.00% | 304,497 |
| 2011-04-29 | 2011-04-27 | 6.122 | 55,848 | -4,231 | 0.00% | 341,880 |
| 2011-04-28 | 2011-04-26 | 5.791 | 60,079 | +1,693 | 0.00% | 347,901 |
| 2011-04-27 | 2011-04-21 | 5.661 | 58,386 | +3,384 | 0.00% | 330,507 |
| 2011-04-19 | 2011-04-15 | 5.850 | 55,002 | -8,462 | 0.00% | 321,752 |
| 2011-04-18 | 2011-04-14 | 5.637 | 63,464 | +847 | 0.00% | 357,753 |
| 2011-04-15 | 2011-04-13 | 5.554 | 62,617 | +8,461 | 0.00% | 347,798 |
| 2011-04-11 | 2011-04-07 | 5.649 | 54,156 | +2,539 | 0.00% | 305,922 |
| 2011-04-08 | 2011-04-06 | 5.791 | 51,617 | +4,231 | 0.00% | 298,900 |
| 2011-04-01 | 2011-03-30 | 5.637 | 47,386 | -1,692 | 0.00% | 267,119 |
| 2011-03-31 | 2011-03-29 | 5.519 | 49,078 | -1,693 | 0.00% | 270,857 |
| 2011-03-30 | 2011-03-28 | 5.448 | 50,771 | -13,539 | 0.00% | 276,601 |
| 2011-03-24 | 2011-03-22 | 5.212 | 64,310 | -4,231 | 0.00% | 335,161 |
| 2011-03-21 | 2011-03-17 | 4.656 | 68,541 | -12,692 | 0.00% | 319,142 |
| 2011-03-18 | 2011-03-16 | 4.751 | 81,233 | -8,462 | 0.00% | 385,918 |
| 2011-03-17 | 2011-03-15 | 4.562 | 89,695 | -8,462 | 0.00% | 409,159 |
| 2011-03-16 | 2011-03-14 | 4.550 | 98,157 | -8,462 | 0.00% | 446,600 |
| 2011-03-15 | 2011-03-11 | 4.361 | 106,619 | +33,847 | 0.00% | 464,941 |
| 2011-03-11 | 2011-03-09 | 4.644 | 72,772 | +12,693 | 0.00% | 337,982 |
| 2011-03-08 | 2011-03-04 | 4.538 | 60,079 | -8,462 | 0.00% | 272,641 |
| 2011-03-04 | 2011-03-02 | 4.432 | 68,541 | +8,462 | 0.00% | 303,752 |
| 2011-02-28 | 2011-02-24 | 4.373 | 60,079 | -8,462 | 0.00% | 262,701 |
| 2011-02-25 | 2011-02-23 | 4.408 | 68,541 | +8,462 | 0.00% | 302,132 |
| 2011-02-24 | 2011-02-22 | 4.609 | 60,079 | -846 | 0.00% | 276,901 |
| 2011-02-21 | 2011-02-17 | 4.443 | 60,925 | -8,462 | 0.00% | 270,720 |
| 2011-02-18 | 2011-02-16 | 4.278 | 69,387 | -8,462 | 0.00% | 296,841 |
| 2011-02-10 | 2011-02-08 | 3.935 | 77,849 | +16,924 | 0.00% | 306,361 |
| 2011-02-08 | 2011-02-02 | 4.349 | 60,925 | -846 | 0.00% | 264,960 |
| 2011-01-20 | 2011-01-18 | 4.113 | 61,771 | +846 | 0.00% | 254,039 |
| 2011-01-14 | 2011-01-12 | 3.924 | 60,925 | -21,155 | 0.00% | 239,040 |
| 2011-01-13 | 2011-01-11 | 3.711 | 82,080 | -11,846 | 0.00% | 304,582 |
| 2011-01-11 | 2011-01-07 | 3.581 | 93,926 | -16,924 | 0.00% | 336,330 |
| 2011-01-10 | 2011-01-06 | 3.522 | 110,850 | +16,924 | 0.00% | 390,381 |
| 2010-12-29 | 2010-12-24 | 3.309 | 93,926 | -16,924 | 0.00% | 310,800 |
| 2010-12-28 | 2010-12-22 | 3.333 | 110,850 | -16,077 | 0.00% | 369,421 |
| 2010-12-23 | 2010-12-21 | 3.368 | 126,927 | -5,077 | 0.00% | 427,500 |
| 2010-12-14 | 2010-12-10 | 3.356 | 132,004 | +5,077 | 0.00% | 443,039 |
| 2010-12-13 | 2010-12-09 | 3.191 | 126,927 | -16,924 | 0.00% | 405,000 |
| 2010-12-09 | 2010-12-07 | 3.250 | 143,851 | -8,462 | 0.00% | 467,501 |
| 2010-12-08 | 2010-12-06 | 3.155 | 152,313 | -25,385 | 0.00% | 480,602 |
| 2010-12-07 | 2010-12-03 | 3.014 | 177,698 | +4,231 | 0.00% | 535,500 |
| 2010-12-06 | 2010-12-02 | 2.943 | 173,467 | -8,462 | 0.00% | 510,450 |
| 2010-12-02 | 2010-11-30 | 2.978 | 181,929 | +4,231 | 0.00% | 541,800 |
| 2010-11-25 | 2010-11-23 | 2.777 | 177,698 | +8,462 | 0.00% | 493,500 |
| 2010-11-18 | 2010-11-16 | 2.978 | 169,236 | -262,316 | 0.00% | 504,000 |
| 2010-11-16 | 2010-11-12 | 3.014 | 431,552 | +16,923 | 0.00% | 1,300,500 |
| 2010-11-15 | 2010-11-11 | 3.108 | 414,629 | +4,231 | 0.00% | 1,288,701 |
| 2010-11-09 | 2010-11-05 | 2.990 | 410,398 | -12,692 | 0.00% | 1,227,051 |
| 2010-11-05 | 2010-11-03 | 2.978 | 423,090 | -105,773 | 0.00% | 1,259,999 |
| 2010-11-02 | 2010-10-29 | 2.907 | 528,863 | +16,924 | 0.00% | 1,537,500 |
| 2010-10-27 | 2010-10-25 | 2.990 | 511,939 | +17,769 | 0.00% | 1,530,649 |
| 2010-10-25 | 2010-10-21 | 3.014 | 494,170 | -19,462 | 0.00% | 1,489,202 |
| 2010-10-22 | 2010-10-20 | 3.014 | 513,632 | +11,001 | 0.00% | 1,547,851 |
| 2010-10-21 | 2010-10-19 | 3.002 | 502,631 | +21,154 | 0.00% | 1,508,759 |
| 2010-10-20 | 2010-10-18 | 2.848 | 481,477 | -8,462 | 0.00% | 1,371,291 |
| 2010-10-19 | 2010-10-15 | 2.943 | 489,939 | +16,924 | 0.00% | 1,441,711 |
| 2010-10-18 | 2010-10-14 | 2.919 | 473,015 | -49,078 | 0.00% | 1,380,730 |
| 2010-10-14 | 2010-10-12 | 2.754 | 522,093 | -8,462 | 0.00% | 1,437,609 |
| 2010-10-12 | 2010-10-08 | 2.659 | 530,555 | -27,078 | 0.00% | 1,410,749 |
| 2010-10-11 | 2010-10-07 | 2.671 | 557,633 | +16,077 | 0.00% | 1,489,340 |
| 2010-10-08 | 2010-10-06 | 2.754 | 541,556 | +8,462 | 0.00% | 1,491,201 |
| 2010-10-05 | 2010-09-30 | 2.824 | 533,094 | -8,462 | 0.00% | 1,505,701 |
| 2010-10-04 | 2010-09-29 | 2.718 | 541,556 | +8,462 | 0.00% | 1,472,001 |
| 2010-09-30 | 2010-09-28 | 2.742 | 533,094 | -118,465 | 0.00% | 1,461,601 |
| 2010-09-29 | 2010-09-27 | 2.824 | 651,559 | +13,539 | 0.00% | 1,840,300 |
| 2010-09-27 | 2010-09-22 | 2.659 | 638,020 | +16,923 | 0.00% | 1,696,499 |
| 2010-09-16 | 2010-09-14 | 2.564 | 621,097 | +84,618 | 0.00% | 1,592,781 |
| 2010-09-14 | 2010-09-10 | 2.505 | 536,479 | -296,163 | 0.00% | 1,344,081 |
| 2010-09-10 | 2010-09-08 | 2.541 | 832,642 | -69,387 | 0.01% | 2,115,601 |
| 2010-09-09 | 2010-09-07 | 2.434 | 902,029 | +33,848 | 0.01% | 2,195,961 |
| 2010-09-08 | 2010-09-06 | 2.434 | 868,181 | +152,312 | 0.01% | 2,113,559 |
| 2010-09-07 | 2010-09-03 | 2.269 | 715,869 | -33,847 | 0.01% | 1,624,320 |
| 2010-09-06 | 2010-09-02 | 2.222 | 749,716 | -16,924 | 0.01% | 1,665,680 |
| 2010-09-01 | 2010-08-30 | 2.174 | 766,640 | +33,848 | 0.01% | 1,667,041 |
| 2010-08-31 | 2010-08-27 | 2.139 | 732,792 | +16,923 | 0.01% | 1,567,459 |
| 2010-08-27 | 2010-08-25 | 2.234 | 715,869 | -33,847 | 0.01% | 1,598,940 |
| 2010-08-20 | 2010-08-18 | 2.186 | 749,716 | +253,854 | 0.01% | 1,639,100 |
| 2010-08-18 | 2010-08-16 | 2.210 | 495,862 | -50,771 | 0.00% | 1,095,820 |
| 2010-08-17 | 2010-08-13 | 2.245 | 546,633 | -6,769 | 0.00% | 1,227,401 |
| 2010-08-16 | 2010-08-12 | 2.222 | 553,402 | -253,854 | 0.00% | 1,229,520 |
| 2010-08-12 | 2010-08-10 | 2.139 | 807,256 | -67,695 | 0.01% | 1,726,739 |
| 2010-08-04 | 2010-08-02 | 2.127 | 874,951 | +16,078 | 0.01% | 1,861,200 |
| 2010-07-23 | 2010-07-21 | 2.163 | 858,873 | -16,924 | 0.01% | 1,857,449 |
| 2010-07-14 | 2010-07-12 | 1.997 | 875,797 | -10,154 | 0.01% | 1,749,150 |
| 2010-07-02 | 2010-06-29 | 1.725 | 885,951 | -8,462 | 0.01% | 1,528,620 |
| 2010-06-24 | 2010-06-22 | 1.867 | 894,413 | -16,924 | 0.01% | 1,670,060 |
| 2010-06-15 | 2010-06-11 | 1.702 | 911,337 | -33,847 | 0.01% | 1,550,881 |
| 2010-06-11 | 2010-06-09 | 1.725 | 945,184 | +8,462 | 0.01% | 1,630,820 |
| 2010-06-08 | 2010-06-04 | 1.773 | 936,722 | -8,462 | 0.01% | 1,660,500 |
| 2010-06-03 | 2010-06-01 | 1.761 | 945,184 | +42,309 | 0.01% | 1,664,330 |
| 2010-06-02 | 2010-05-31 | 1.844 | 902,875 | -8,462 | 0.01% | 1,664,520 |
| 2010-05-27 | 2010-05-25 | 1.465 | 911,337 | -25,385 | 0.01% | 1,335,481 |
| 2010-05-26 | 2010-05-24 | 1.572 | 936,722 | +110,004 | 0.01% | 1,472,310 |
| 2010-05-20 | 2010-05-18 | 1.643 | 826,718 | +8,461 | 0.01% | 1,358,029 |
| 2010-05-12 | 2010-05-10 | 1.903 | 818,257 | +255,547 | 0.01% | 1,556,871 |
| 2010-05-11 | 2010-05-07 | 1.832 | 562,710 | +169,236 | 0.00% | 1,030,750 |
| 2010-05-07 | 2010-05-05 | 1.962 | 393,474 | +8,462 | 0.00% | 771,900 |
| 2010-05-04 | 2010-04-30 | 2.068 | 385,012 | +16,923 | 0.00% | 796,250 |
| 2010-05-03 | 2010-04-29 | 2.068 | 368,089 | -25,385 | 0.00% | 761,251 |
| 2010-04-29 | 2010-04-27 | 2.115 | 393,474 | +16,924 | 0.00% | 832,350 |
| 2010-04-28 | 2010-04-26 | 2.163 | 376,550 | +16,923 | 0.00% | 814,349 |
| 2010-04-27 | 2010-04-23 | 2.151 | 359,627 | +8,462 | 0.00% | 773,500 |
| 2010-04-23 | 2010-04-21 | 2.222 | 351,165 | -8,462 | 0.00% | 780,200 |
| 2010-04-21 | 2010-04-19 | 2.127 | 359,627 | -12,692 | 0.00% | 765,000 |
| 2010-04-20 | 2010-04-16 | 2.151 | 372,319 | +16,923 | 0.00% | 800,799 |
| 2010-04-13 | 2010-04-09 | 2.222 | 355,396 | +8,462 | 0.00% | 789,600 |
| 2010-04-12 | 2010-04-08 | 2.222 | 346,934 | +8,462 | 0.00% | 770,800 |
| 2010-03-31 | 2010-03-29 | 2.198 | 338,472 | +16,923 | 0.00% | 743,999 |
| 2010-03-30 | 2010-03-26 | 2.151 | 321,549 | +12,693 | 0.00% | 691,601 |
| 2010-03-26 | 2010-03-24 | 2.186 | 308,856 | -336,780 | 0.00% | 675,250 |
| 2010-03-22 | 2010-03-18 | 2.293 | 645,636 | -10,154 | 0.00% | 1,480,220 |
| 2010-03-17 | 2010-03-15 | 2.304 | 655,790 | +8,462 | 0.01% | 1,511,250 |
| 2010-03-12 | 2010-03-10 | 2.364 | 647,328 | +8,462 | 0.00% | 1,530,000 |
| 2010-03-11 | 2010-03-09 | 2.364 | 638,866 | +16,923 | 0.00% | 1,509,999 |
| 2010-02-26 | 2010-02-24 | 2.269 | 621,943 | +8,462 | 0.00% | 1,411,201 |
| 2010-02-23 | 2010-02-19 | 2.151 | 613,481 | -8,462 | 0.00% | 1,319,500 |
| 2010-02-18 | 2010-02-12 | 2.234 | 621,943 | +253,854 | 0.00% | 1,389,150 |
| 2010-02-10 | 2010-02-08 | 2.139 | 368,089 | +8,462 | 0.00% | 787,351 |
| 2010-02-05 | 2010-02-03 | 2.316 | 359,627 | -3,384 | 0.00% | 833,001 |
| 2010-02-04 | 2010-02-02 | 2.269 | 363,011 | -16,924 | 0.00% | 823,679 |
| 2010-02-03 | 2010-02-01 | 2.222 | 379,935 | -16,924 | 0.00% | 844,120 |
| 2010-02-01 | 2010-01-28 | 2.210 | 396,859 | +5,077 | 0.00% | 877,031 |
| 2010-01-28 | 2010-01-26 | 2.316 | 391,782 | -16,923 | 0.00% | 907,481 |
| 2010-01-22 | 2010-01-20 | 2.588 | 408,705 | +3,384 | 0.00% | 1,057,769 |
| 2010-01-21 | 2010-01-19 | 2.564 | 405,321 | -16,923 | 0.00% | 1,039,431 |
| 2010-01-14 | 2010-01-12 | 2.730 | 422,244 | +25,385 | 0.00% | 1,152,690 |
| 2010-01-12 | 2010-01-08 | 2.777 | 396,859 | +8,462 | 0.00% | 1,102,151 |
| 2010-01-08 | 2010-01-06 | 2.789 | 388,397 | +16,924 | 0.00% | 1,083,240 |
| 2010-01-05 | 2009-12-31 | 2.742 | 371,473 | -5,924 | 0.00% | 1,018,479 |
| 2010-01-04 | 2009-12-29 | 2.836 | 377,397 | -25,385 | 0.00% | 1,070,401 |
| 2009-12-30 | 2009-12-28 | 2.671 | 402,782 | -47,386 | 0.00% | 1,075,760 |
| 2009-12-29 | 2009-12-24 | 2.529 | 450,168 | +16,924 | 0.00% | 1,138,480 |
| 2009-12-28 | 2009-12-22 | 2.458 | 433,244 | +8,461 | 0.00% | 1,064,959 |
| 2009-12-22 | 2009-12-18 | 2.564 | 424,783 | +5,077 | 0.00% | 1,089,341 |
| 2009-12-21 | 2009-12-17 | 2.635 | 419,706 | +38,079 | 0.00% | 1,106,081 |
| 2009-12-18 | 2009-12-16 | 2.683 | 381,627 | +8,461 | 0.00% | 1,023,769 |
| 2009-12-17 | 2009-12-15 | 2.718 | 373,166 | -11,000 | 0.00% | 1,014,301 |
| 2009-12-16 | 2009-12-14 | 2.836 | 384,166 | -8,462 | 0.00% | 1,089,600 |
| 2009-12-15 | 2009-12-11 | 2.659 | 392,628 | +16,924 | 0.00% | 1,044,000 |
| 2009-12-14 | 2009-12-10 | 2.588 | 375,704 | +91,387 | 0.00% | 972,359 |
| 2009-12-11 | 2009-12-09 | 2.659 | 284,317 | +25,386 | 0.00% | 756,001 |
| 2009-12-10 | 2009-12-08 | 2.824 | 258,931 | +16,923 | 0.00% | 731,339 |
| 2009-12-08 | 2009-12-04 | 2.919 | 242,008 | +12,693 | 0.00% | 706,421 |
| 2009-12-07 | 2009-12-03 | 2.919 | 229,315 | +38,078 | 0.00% | 669,370 |
| 2009-12-04 | 2009-12-02 | 2.978 | 191,237 | -16,923 | 0.00% | 569,521 |
| 2009-12-03 | 2009-12-01 | 3.025 | 208,160 | +52,463 | 0.00% | 629,759 |
| 2009-12-01 | 2009-11-27 | 3.120 | 155,697 | -17,770 | 0.00% | 485,759 |
| 2009-11-30 | 2009-11-26 | 3.061 | 173,467 | -8,462 | 0.00% | 530,950 |
| 2009-11-27 | 2009-11-25 | 2.931 | 181,929 | -8,462 | 0.00% | 533,200 |
| 2009-11-26 | 2009-11-24 | 2.895 | 190,391 | +16,924 | 0.00% | 551,251 |
| 2009-11-25 | 2009-11-23 | 2.990 | 173,467 | +68,541 | 0.00% | 518,650 |
| 2009-11-24 | 2009-11-20 | 3.073 | 104,926 | -22,001 | 0.00% | 322,399 |
| 2009-11-23 | 2009-11-19 | 2.954 | 126,927 | -8,462 | 0.00% | 375,000 |
| 2009-11-17 | 2009-11-13 | 2.730 | 135,389 | +11,847 | 0.00% | 369,600 |
| 2009-11-16 | 2009-11-12 | 2.399 | 123,542 | +16,923 | 0.00% | 296,379 |
| 2009-11-12 | 2009-11-10 | 2.352 | 106,619 | +5,077 | 0.00% | 250,741 |
| 2009-11-10 | 2009-11-06 | 2.257 | 101,542 | -42,309 | 0.00% | 229,201 |
| 2009-11-06 | 2009-11-04 | 2.163 | 143,851 | +33,848 | 0.00% | 311,101 |
| 2009-11-05 | 2009-11-03 | 2.174 | 110,003 | -8,462 | 0.00% | 239,199 |
| 2009-11-04 | 2009-11-02 | 2.281 | 118,465 | -84,618 | 0.00% | 270,199 |
| 2009-11-03 | 2009-10-30 | 2.328 | 203,083 | +42,309 | 0.00% | 472,799 |
| 2009-11-02 | 2009-10-29 | 2.352 | 160,774 | +25,385 | 0.00% | 378,099 |
| 2009-10-30 | 2009-10-28 | 2.411 | 135,389 | +33,847 | 0.00% | 326,400 |
| 2009-10-27 | 2009-10-22 | 2.375 | 101,542 | +8,462 | 0.00% | 241,201 |
| 2009-09-08 | 2009-09-04 | 2.576 | 93,080 | +8,462 | 0.00% | 239,800 |
| 2009-08-31 | 2009-08-27 | 2.872 | 84,618 | -16,924 | 0.00% | 243,000 |
| 2009-08-27 | 2009-08-25 | 2.564 | 101,542 | +42,309 | 0.00% | 260,401 |
| 2009-08-19 | 2009-08-17 | 2.860 | 59,233 | +8,462 | 0.00% | 169,401 |
| 2009-08-17 | 2009-08-13 | 3.025 | 50,771 | -8,462 | 0.00% | 153,600 |
| 2009-08-14 | 2009-08-12 | 3.191 | 59,233 | +8,462 | 0.00% | 189,001 |
| 2009-08-13 | 2009-08-11 | 3.167 | 50,771 | +2,539 | 0.00% | 160,801 |
| 2009-08-11 | 2009-08-07 | 3.404 | 48,232 | +8,462 | 0.00% | 164,159 |
| 2009-08-10 | 2009-08-06 | 3.864 | 39,770 | +8,461 | 0.00% | 153,688 |
| 2009-07-31 | 2009-07-29 | 4.042 | 31,309 | +11,847 | 0.00% | 126,541 |
| 2009-06-03 | 2009-06-01 | 2.683 | 19,462 | -846 | 0.00% | 52,210 |
| 2009-05-19 | 2009-05-15 | 2.175 | 20,308 | +222 | 0.00% | 44,163 |
| 2009-05-13 | 2009-05-11 | 1.840 | 20,086 | -16,738 | 0.00% | 36,960 |
| 2009-05-11 | 2009-05-07 | 1.721 | 36,824 | -41,846 | 0.00% | 63,360 |
| 2009-05-08 | 2009-05-06 | 1.780 | 78,670 | +16,738 | 0.01% | 140,060 |
| 2009-04-28 | 2009-04-24 | 1.231 | 61,932 | -33,476 | 0.01% | 76,221 |
| 2009-04-06 | 2009-04-02 | 1.135 | 95,408 | +25,107 | 0.01% | 108,300 |
| 2009-04-01 | 2009-03-30 | 0.968 | 70,301 | +33,477 | 0.01% | 68,040 |
| 2008-11-11 | 2008-11-07 | 0.520 | 36,824 | -837 | 0.00% | 19,140 |
| 2008-07-23 | 2008-07-21 | 1.577 | 37,661 | +16,738 | 0.00% | 59,400 |
| 2008-07-15 | 2008-07-11 | 1.697 | 20,923 | -837 | 0.00% | 35,500 |
| 2008-07-14 | 2008-07-10 | 1.756 | 21,760 | -16,738 | 0.00% | 38,220 |
| 2008-06-18 | 2008-06-16 | 1.697 | 38,498 | +16,738 | 0.00% | 65,320 |
| 2008-06-10 | 2008-06-05 | 1.816 | 21,760 | -16,738 | 0.00% | 39,520 |
| 2008-05-23 | 2008-05-21 | 1.661 | 38,498 | +16,738 | 0.00% | 63,940 |
| 2008-05-22 | 2008-05-20 | 1.625 | 21,760 | -33,476 | 0.00% | 35,360 |
| 2008-05-05 | 2008-04-30 | 1.852 | 55,236 | +16,738 | 0.01% | 102,300 |
| 2008-04-28 | 2008-04-24 | 1.840 | 38,498 | -1,674 | 0.00% | 70,840 |
| 2008-04-03 | 2008-04-01 | 1.936 | 40,172 | -837 | 0.00% | 77,760 |
| 2008-04-01 | 2008-03-28 | 1.864 | 41,009 | -8,369 | 0.01% | 76,440 |
| 2008-03-26 | 2008-03-20 | 1.709 | 49,378 | +8,369 | 0.01% | 84,370 |
| 2008-03-14 | 2008-03-12 | 2.330 | 41,009 | +837 | 0.01% | 95,551 |
| 2008-01-21 | 2008-01-17 | 3.417 | 40,172 | -1,674 | 0.00% | 137,281 |
| 2008-01-16 | 2008-01-14 | 3.800 | 41,846 | +8,369 | 0.01% | 159,001 |
| 2008-01-09 | 2008-01-07 | 4.086 | 33,477 | +1,674 | 0.00% | 136,802 |
| 2008-01-03 | 2007-12-31 | 4.469 | 31,803 | +16,739 | 0.00% | 142,121 |
| 2007-12-28 | 2007-12-24 | 3.979 | 15,064 | -4,185 | 0.00% | 59,938 |
| 2007-12-19 | 2007-12-17 | 3.632 | 19,249 | +4,185 | 0.00% | 69,920 |
| 2007-12-03 | 2007-11-29 | 4.039 | 15,064 | -3,348 | 0.00% | 60,838 |
| 2007-11-27 | 2007-11-23 | 4.337 | 18,412 | -8,369 | 0.00% | 79,860 |
| 2007-11-26 | 2007-11-22 | 4.839 | 26,781 | +837 | 0.00% | 129,599 |
| 2007-11-20 | 2007-11-16 | 5.879 | 25,944 | -2,511 | 0.00% | 152,518 |
| 2007-11-19 | 2007-11-15 | 5.891 | 28,455 | -9,206 | 0.00% | 167,620 |
| 2007-11-15 | 2007-11-13 | 5.401 | 37,661 | 0.00% | 203,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy