History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 4,147,000 | +0 | 0.01% | 5,391,100 |
| 2025-10-13 | 2025-10-09 | 1.360 | 4,147,000 | +0 | 0.01% | 5,639,920 |
| 2025-10-10 | 2025-10-08 | 1.340 | 4,147,000 | -1,120,000 | 0.01% | 5,556,980 |
| 2025-10-09 | 2025-10-06 | 1.330 | 5,267,000 | +73,000 | 0.02% | 7,005,110 |
| 2025-10-08 | 2025-10-03 | 1.350 | 5,194,000 | -55,000 | 0.02% | 7,011,900 |
| 2025-10-06 | 2025-10-02 | 1.330 | 5,249,000 | -204,000 | 0.02% | 6,981,170 |
| 2025-10-03 | 2025-09-30 | 1.310 | 5,453,000 | -557,000 | 0.02% | 7,143,430 |
| 2025-10-02 | 2025-09-29 | 1.290 | 6,010,000 | -32,000 | 0.02% | 7,752,900 |
| 2025-09-30 | 2025-09-26 | 1.260 | 6,042,000 | +211,000 | 0.02% | 7,612,920 |
| 2025-09-29 | 2025-09-25 | 1.280 | 5,831,000 | +400,000 | 0.02% | 7,463,680 |
| 2025-09-26 | 2025-09-24 | 1.300 | 5,431,000 | -410,000 | 0.02% | 7,060,300 |
| 2025-09-25 | 2025-09-23 | 1.260 | 5,841,000 | +484,000 | 0.02% | 7,359,660 |
| 2025-09-24 | 2025-09-22 | 1.290 | 5,357,000 | +622,000 | 0.02% | 6,910,530 |
| 2025-09-23 | 2025-09-19 | 1.330 | 4,735,000 | +877,000 | 0.02% | 6,297,550 |
| 2025-09-22 | 2025-09-18 | 1.360 | 3,858,000 | -853,000 | 0.01% | 5,246,880 |
| 2025-09-19 | 2025-09-17 | 1.390 | 4,711,000 | -1,401,000 | 0.02% | 6,548,290 |
| 2025-09-18 | 2025-09-16 | 1.310 | 6,112,000 | +648,000 | 0.02% | 8,006,720 |
| 2025-09-17 | 2025-09-15 | 1.260 | 5,464,000 | +366,000 | 0.02% | 6,884,640 |
| 2025-09-16 | 2025-09-12 | 1.270 | 5,098,000 | +2,491,000 | 0.02% | 6,474,460 |
| 2025-09-15 | 2025-09-11 | 1.320 | 2,607,000 | +332,000 | 0.01% | 3,441,240 |
| 2025-09-12 | 2025-09-10 | 1.330 | 2,275,000 | +382,000 | 0.01% | 3,025,750 |
| 2025-09-11 | 2025-09-09 | 1.390 | 1,893,000 | +780,000 | 0.01% | 2,631,270 |
| 2025-09-10 | 2025-09-08 | 1.440 | 1,113,000 | +10,000 | 0.00% | 1,602,720 |
| 2025-09-09 | 2025-09-05 | 1.470 | 1,103,000 | -1,249,000 | 0.00% | 1,621,410 |
| 2025-09-08 | 2025-09-04 | 1.310 | 2,352,000 | -667,000 | 0.01% | 3,081,120 |
| 2025-09-05 | 2025-09-03 | 1.290 | 3,019,000 | +25,000 | 0.01% | 3,894,510 |
| 2025-09-04 | 2025-09-02 | 1.300 | 2,994,000 | +127,000 | 0.01% | 3,892,200 |
| 2025-09-03 | 2025-09-01 | 1.280 | 2,867,000 | -1,446,000 | 0.01% | 3,669,760 |
| 2025-09-02 | 2025-08-29 | 1.250 | 4,313,000 | -2,167,000 | 0.02% | 5,391,250 |
| 2025-09-01 | 2025-08-28 | 1.190 | 6,480,000 | +651,000 | 0.02% | 7,711,200 |
| 2025-08-29 | 2025-08-27 | 1.180 | 5,829,000 | +1,888,000 | 0.02% | 6,878,220 |
| 2025-08-28 | 2025-08-26 | 1.250 | 3,941,000 | -1,230,000 | 0.01% | 4,926,250 |
| 2025-08-27 | 2025-08-25 | 1.240 | 5,171,000 | -556,000 | 0.02% | 6,412,040 |
| 2025-08-26 | 2025-08-22 | 1.190 | 5,727,000 | +24,000 | 0.02% | 6,815,130 |
| 2025-08-25 | 2025-08-21 | 1.180 | 5,703,000 | +800,000 | 0.02% | 6,729,540 |
| 2025-08-22 | 2025-08-20 | 1.180 | 4,903,000 | +183,000 | 0.02% | 5,785,540 |
| 2025-08-21 | 2025-08-19 | 1.190 | 4,720,000 | +83,000 | 0.02% | 5,616,800 |
| 2025-08-20 | 2025-08-18 | 1.260 | 4,637,000 | -124,000 | 0.02% | 5,842,620 |
| 2025-08-19 | 2025-08-15 | 1.250 | 4,761,000 | -2,044,000 | 0.02% | 5,951,250 |
| 2025-08-18 | 2025-08-14 | 1.150 | 6,805,000 | +977,000 | 0.02% | 7,825,750 |
| 2025-08-15 | 2025-08-13 | 1.180 | 5,828,000 | +883,000 | 0.02% | 6,877,040 |
| 2025-08-14 | 2025-08-12 | 1.180 | 4,945,000 | +60,000 | 0.02% | 5,835,100 |
| 2025-08-13 | 2025-08-11 | 1.200 | 4,885,000 | -710,000 | 0.02% | 5,862,000 |
| 2025-08-12 | 2025-08-08 | 1.140 | 5,595,000 | +140,000 | 0.02% | 6,378,300 |
| 2025-08-11 | 2025-08-07 | 1.130 | 5,455,000 | +456,000 | 0.02% | 6,164,150 |
| 2025-08-08 | 2025-08-06 | 1.170 | 4,999,000 | +80,000 | 0.02% | 5,848,830 |
| 2025-08-07 | 2025-08-05 | 1.180 | 4,919,000 | +60,000 | 0.02% | 5,804,420 |
| 2025-08-06 | 2025-08-04 | 1.180 | 4,859,000 | +20,000 | 0.02% | 5,733,620 |
| 2025-08-05 | 2025-08-01 | 1.160 | 4,839,000 | +283,000 | 0.02% | 5,613,240 |
| 2025-08-04 | 2025-07-31 | 1.170 | 4,556,000 | +1,356,000 | 0.02% | 5,330,520 |
| 2025-08-01 | 2025-07-30 | 1.250 | 3,200,000 | -102,000 | 0.01% | 4,000,000 |
| 2025-07-31 | 2025-07-29 | 1.260 | 3,302,000 | -400,000 | 0.01% | 4,160,520 |
| 2025-07-30 | 2025-07-28 | 1.170 | 3,702,000 | +702,000 | 0.01% | 4,331,340 |
| 2025-07-29 | 2025-07-25 | 1.230 | 3,000,000 | +842,000 | 0.01% | 3,690,000 |
| 2025-07-28 | 2025-07-24 | 1.300 | 2,158,000 | -601,000 | 0.01% | 2,805,400 |
| 2025-07-25 | 2025-07-23 | 1.250 | 2,759,000 | +1,230,000 | 0.01% | 3,448,750 |
| 2025-07-24 | 2025-07-22 | 1.280 | 1,529,000 | -797,000 | 0.01% | 1,957,120 |
| 2025-07-23 | 2025-07-21 | 1.200 | 2,326,000 | -158,000 | 0.01% | 2,791,200 |
| 2025-07-22 | 2025-07-18 | 1.210 | 2,484,000 | +950,000 | 0.01% | 3,005,640 |
| 2025-07-18 | 2025-07-16 | 1.250 | 1,534,000 | -203,000 | 0.01% | 1,917,500 |
| 2025-07-17 | 2025-07-15 | 1.240 | 1,737,000 | +180,000 | 0.01% | 2,153,880 |
| 2025-07-16 | 2025-07-14 | 1.290 | 1,557,000 | -93,000 | 0.01% | 2,008,530 |
| 2025-07-15 | 2025-07-11 | 1.230 | 1,650,000 | +305,000 | 0.01% | 2,029,500 |
| 2025-07-10 | 2025-07-08 | 1.230 | 1,345,000 | -108,000 | 0.00% | 1,654,350 |
| 2025-07-09 | 2025-07-07 | 1.110 | 1,453,000 | +100,000 | 0.01% | 1,612,830 |
| 2025-07-08 | 2025-07-04 | 1.120 | 1,353,000 | -472,000 | 0.00% | 1,515,360 |
| 2025-07-07 | 2025-07-03 | 1.050 | 1,825,000 | +480,000 | 0.01% | 1,916,250 |
| 2025-07-04 | 2025-07-02 | 1.090 | 1,345,000 | -98,000 | 0.00% | 1,466,050 |
| 2025-07-03 | 2025-06-30 | 1.000 | 1,443,000 | +66,000 | 0.01% | 1,443,000 |
| 2025-06-30 | 2025-06-26 | 0.910 | 1,377,000 | -26,000 | 0.00% | 1,253,070 |
| 2025-06-27 | 2025-06-25 | 0.910 | 1,403,000 | -425,000 | 0.00% | 1,276,730 |
| 2025-06-26 | 2025-06-24 | 0.880 | 1,828,000 | +40,000 | 0.01% | 1,608,640 |
| 2025-06-25 | 2025-06-23 | 0.860 | 1,788,000 | -100,000 | 0.01% | 1,537,680 |
| 2025-06-24 | 2025-06-20 | 0.870 | 1,888,000 | -71,000 | 0.01% | 1,642,560 |
| 2025-06-23 | 2025-06-19 | 0.870 | 1,959,000 | -170,000 | 0.01% | 1,704,330 |
| 2025-06-20 | 2025-06-18 | 0.870 | 2,129,000 | +120,000 | 0.01% | 1,852,230 |
| 2025-06-19 | 2025-06-17 | 0.870 | 2,009,000 | +30,000 | 0.01% | 1,747,830 |
| 2025-06-18 | 2025-06-16 | 0.870 | 1,979,000 | +137,000 | 0.01% | 1,721,730 |
| 2025-06-17 | 2025-06-13 | 0.860 | 1,842,000 | -233,000 | 0.01% | 1,584,120 |
| 2025-06-16 | 2025-06-12 | 0.870 | 2,075,000 | +457,000 | 0.01% | 1,805,250 |
| 2025-06-13 | 2025-06-11 | 0.900 | 1,618,000 | -435,000 | 0.01% | 1,456,200 |
| 2025-06-12 | 2025-06-10 | 0.860 | 2,053,000 | +25,000 | 0.01% | 1,765,580 |
| 2025-06-11 | 2025-06-09 | 0.870 | 2,028,000 | -277,000 | 0.01% | 1,764,360 |
| 2025-06-10 | 2025-06-06 | 0.820 | 2,305,000 | +79,000 | 0.01% | 1,890,100 |
| 2025-06-09 | 2025-06-05 | 0.840 | 2,226,000 | +50,000 | 0.01% | 1,869,840 |
| 2025-06-06 | 2025-06-04 | 0.820 | 2,176,000 | -10,000 | 0.01% | 1,784,320 |
| 2025-06-05 | 2025-06-03 | 0.810 | 2,186,000 | +169,000 | 0.01% | 1,770,660 |
| 2025-06-04 | 2025-06-02 | 0.800 | 2,017,000 | +250,000 | 0.01% | 1,613,600 |
| 2025-06-03 | 2025-05-30 | 0.820 | 1,767,000 | +150,000 | 0.01% | 1,448,940 |
| 2025-06-02 | 2025-05-29 | 0.840 | 1,617,000 | -37,000 | 0.01% | 1,358,280 |
| 2025-05-30 | 2025-05-28 | 0.830 | 1,654,000 | -6,000 | 0.01% | 1,372,820 |
| 2025-05-29 | 2025-05-27 | 0.850 | 1,660,000 | +30,000 | 0.01% | 1,411,000 |
| 2025-05-28 | 2025-05-26 | 0.870 | 1,630,000 | +23,000 | 0.01% | 1,418,100 |
| 2025-05-27 | 2025-05-23 | 0.860 | 1,607,000 | +90,000 | 0.01% | 1,382,020 |
| 2025-05-26 | 2025-05-22 | 0.860 | 1,517,000 | +472,000 | 0.01% | 1,304,620 |
| 2025-05-23 | 2025-05-21 | 0.910 | 1,045,000 | -10,922,000 | 0.00% | 950,950 |
| 2025-05-22 | 2025-05-20 | 0.840 | 11,967,000 | -93,000 | 0.04% | 10,052,280 |
| 2025-05-21 | 2025-05-19 | 0.810 | 12,060,000 | +1,000 | 0.04% | 9,768,600 |
| 2025-05-20 | 2025-05-16 | 0.830 | 12,059,000 | +80,000 | 0.04% | 10,008,970 |
| 2025-05-19 | 2025-05-15 | 0.870 | 11,979,000 | +14,000 | 0.04% | 10,421,730 |
| 2025-05-16 | 2025-05-14 | 0.900 | 11,965,000 | -40,000 | 0.04% | 10,768,500 |
| 2025-05-15 | 2025-05-13 | 0.880 | 12,005,000 | -119,000 | 0.04% | 10,564,400 |
| 2025-05-14 | 2025-05-12 | 0.850 | 12,124,000 | -221,000 | 0.04% | 10,305,400 |
| 2025-05-13 | 2025-05-09 | 0.800 | 12,345,000 | +390,000 | 0.04% | 9,876,000 |
| 2025-05-12 | 2025-05-08 | 0.800 | 11,955,000 | +290,000 | 0.04% | 9,564,000 |
| 2025-05-09 | 2025-05-07 | 0.800 | 11,665,000 | +200,000 | 0.04% | 9,332,000 |
| 2025-05-08 | 2025-05-06 | 0.780 | 11,465,000 | +30,000 | 0.04% | 8,942,700 |
| 2025-05-07 | 2025-05-02 | 0.810 | 11,435,000 | -30,000 | 0.04% | 9,262,350 |
| 2025-05-06 | 2025-04-30 | 0.790 | 11,465,000 | +20,000 | 0.04% | 9,057,350 |
| 2025-05-02 | 2025-04-29 | 0.790 | 11,445,000 | +40,000 | 0.04% | 9,041,550 |
| 2025-04-29 | 2025-04-25 | 0.810 | 11,405,000 | +32,000 | 0.04% | 9,238,050 |
| 2025-04-28 | 2025-04-24 | 0.800 | 11,373,000 | +10,000 | 0.04% | 9,098,400 |
| 2025-04-25 | 2025-04-23 | 0.800 | 11,363,000 | +203,000 | 0.04% | 9,090,400 |
| 2025-04-23 | 2025-04-17 | 0.780 | 11,160,000 | +60,000 | 0.04% | 8,704,800 |
| 2025-04-22 | 2025-04-16 | 0.790 | 11,100,000 | +440,000 | 0.04% | 8,769,000 |
| 2025-04-17 | 2025-04-15 | 0.830 | 10,660,000 | +150,000 | 0.04% | 8,847,800 |
| 2025-04-16 | 2025-04-14 | 0.840 | 10,510,000 | -80,000 | 0.04% | 8,828,400 |
| 2025-04-15 | 2025-04-11 | 0.810 | 10,590,000 | +96,000 | 0.04% | 8,577,900 |
| 2025-04-14 | 2025-04-10 | 0.780 | 10,494,000 | +362,000 | 0.04% | 8,185,320 |
| 2025-04-11 | 2025-04-09 | 0.750 | 10,132,000 | -110,000 | 0.04% | 7,599,000 |
| 2025-04-10 | 2025-04-08 | 0.730 | 10,242,000 | +115,000 | 0.04% | 7,476,660 |
| 2025-04-09 | 2025-04-07 | 0.730 | 10,127,000 | +360,000 | 0.04% | 7,392,710 |
| 2025-04-08 | 2025-04-03 | 0.950 | 9,767,000 | +166,000 | 0.03% | 9,278,650 |
| 2025-04-07 | 2025-04-02 | 0.970 | 9,601,000 | +136,000 | 0.03% | 9,312,970 |
| 2025-04-03 | 2025-04-01 | 0.970 | 9,465,000 | +49,000 | 0.03% | 9,181,050 |
| 2025-04-02 | 2025-03-31 | 0.980 | 9,416,000 | +100,000 | 0.03% | 9,227,680 |
| 2025-04-01 | 2025-03-28 | 1.000 | 9,316,000 | +15,000 | 0.03% | 9,316,000 |
| 2025-03-31 | 2025-03-27 | 1.010 | 9,301,000 | +280,000 | 0.03% | 9,394,010 |
| 2025-03-28 | 2025-03-26 | 1.030 | 9,021,000 | +90,000 | 0.03% | 9,291,630 |
| 2025-03-27 | 2025-03-25 | 1.030 | 8,931,000 | +170,000 | 0.03% | 9,198,930 |
| 2025-03-26 | 2025-03-24 | 1.030 | 8,761,000 | +85,000 | 0.03% | 9,023,830 |
| 2025-03-25 | 2025-03-21 | 1.050 | 8,676,000 | +758,000 | 0.03% | 9,109,800 |
| 2025-03-24 | 2025-03-20 | 1.090 | 7,918,000 | +450,000 | 0.03% | 8,630,620 |
| 2025-03-21 | 2025-03-19 | 1.110 | 7,468,000 | +165,000 | 0.03% | 8,289,480 |
| 2025-03-20 | 2025-03-18 | 1.120 | 7,303,000 | +770,000 | 0.03% | 8,179,360 |
| 2025-03-19 | 2025-03-17 | 1.130 | 6,533,000 | +40,000 | 0.02% | 7,382,290 |
| 2025-03-18 | 2025-03-14 | 1.130 | 6,493,000 | -459,000 | 0.02% | 7,337,090 |
| 2025-03-17 | 2025-03-13 | 1.100 | 6,952,000 | +978,000 | 0.02% | 7,647,200 |
| 2025-03-14 | 2025-03-12 | 1.150 | 5,974,000 | +354,000 | 0.02% | 6,870,100 |
| 2025-03-13 | 2025-03-11 | 1.180 | 5,620,000 | +346,000 | 0.02% | 6,631,600 |
| 2025-03-12 | 2025-03-10 | 1.210 | 5,274,000 | +20,000 | 0.02% | 6,381,540 |
| 2025-03-11 | 2025-03-07 | 1.220 | 5,254,000 | +190,000 | 0.02% | 6,409,880 |
| 2025-03-10 | 2025-03-06 | 1.220 | 5,064,000 | +100,000 | 0.02% | 6,178,080 |
| 2025-03-07 | 2025-03-05 | 1.220 | 4,964,000 | +503,000 | 0.02% | 6,056,080 |
| 2025-03-06 | 2025-03-04 | 1.240 | 4,461,000 | -8,000 | 0.02% | 5,531,640 |
| 2025-03-05 | 2025-03-03 | 1.260 | 4,469,000 | -250,000 | 0.02% | 5,630,940 |
| 2025-03-04 | 2025-02-28 | 1.240 | 4,719,000 | +28,000 | 0.02% | 5,851,560 |
| 2025-03-03 | 2025-02-27 | 1.270 | 4,691,000 | +76,000 | 0.02% | 5,957,570 |
| 2025-02-28 | 2025-02-26 | 1.290 | 4,615,000 | -549,000 | 0.02% | 5,953,350 |
| 2025-02-27 | 2025-02-25 | 1.240 | 5,164,000 | -15,000 | 0.02% | 6,403,360 |
| 2025-02-26 | 2025-02-24 | 1.220 | 5,179,000 | +60,000 | 0.02% | 6,318,380 |
| 2025-02-25 | 2025-02-21 | 1.240 | 5,119,000 | +120,000 | 0.02% | 6,347,560 |
| 2025-02-24 | 2025-02-20 | 1.230 | 4,999,000 | -270,000 | 0.02% | 6,148,770 |
| 2025-02-21 | 2025-02-19 | 1.270 | 5,269,000 | -572,000 | 0.02% | 6,691,630 |
| 2025-02-20 | 2025-02-18 | 1.200 | 5,841,000 | +2,000 | 0.02% | 7,009,200 |
| 2025-02-19 | 2025-02-17 | 1.180 | 5,839,000 | -10,000 | 0.02% | 6,890,020 |
| 2025-02-18 | 2025-02-14 | 1.170 | 5,849,000 | +271,000 | 0.02% | 6,843,330 |
| 2025-02-17 | 2025-02-13 | 1.170 | 5,578,000 | +330,000 | 0.02% | 6,526,260 |
| 2025-02-14 | 2025-02-12 | 1.190 | 5,248,000 | +85,000 | 0.02% | 6,245,120 |
| 2025-02-13 | 2025-02-11 | 1.190 | 5,163,000 | +632,000 | 0.02% | 6,143,970 |
| 2025-02-12 | 2025-02-10 | 1.270 | 4,531,000 | +161,000 | 0.02% | 5,754,370 |
| 2025-02-11 | 2025-02-07 | 1.300 | 4,370,000 | -813,000 | 0.02% | 5,681,000 |
| 2025-02-10 | 2025-02-06 | 1.170 | 5,183,000 | +240,000 | 0.02% | 6,064,110 |
| 2025-02-07 | 2025-02-05 | 1.170 | 4,943,000 | +90,000 | 0.02% | 5,783,310 |
| 2025-02-06 | 2025-02-04 | 1.230 | 4,853,000 | +130,000 | 0.02% | 5,969,190 |
| 2025-02-05 | 2025-02-03 | 1.210 | 4,723,000 | -20,000 | 0.02% | 5,714,830 |
| 2025-02-04 | 2025-01-28 | 1.230 | 4,743,000 | +99,000 | 0.02% | 5,833,890 |
| 2025-02-03 | 2025-01-24 | 1.220 | 4,644,000 | -1,049,000 | 0.02% | 5,665,680 |
| 2025-01-27 | 2025-01-23 | 1.180 | 5,693,000 | +76,000 | 0.02% | 6,717,740 |
| 2025-01-24 | 2025-01-22 | 1.170 | 5,617,000 | +64,000 | 0.02% | 6,571,890 |
| 2025-01-23 | 2025-01-21 | 1.140 | 5,553,000 | -25,000 | 0.02% | 6,330,420 |
| 2025-01-22 | 2025-01-20 | 1.130 | 5,578,000 | +310,000 | 0.02% | 6,303,140 |
| 2025-01-21 | 2025-01-17 | 1.160 | 5,268,000 | -102,000 | 0.02% | 6,110,880 |
| 2025-01-20 | 2025-01-16 | 1.180 | 5,370,000 | -103,000 | 0.02% | 6,336,600 |
| 2025-01-17 | 2025-01-15 | 1.150 | 5,473,000 | -145,000 | 0.02% | 6,293,950 |
| 2025-01-16 | 2025-01-14 | 1.100 | 5,618,000 | -20,000 | 0.02% | 6,179,800 |
| 2025-01-15 | 2025-01-13 | 1.070 | 5,638,000 | -25,000 | 0.02% | 6,032,660 |
| 2025-01-14 | 2025-01-10 | 1.080 | 5,663,000 | -20,000 | 0.02% | 6,116,040 |
| 2025-01-13 | 2025-01-09 | 1.100 | 5,683,000 | +45,000 | 0.02% | 6,251,300 |
| 2025-01-10 | 2025-01-08 | 1.100 | 5,638,000 | +50,000 | 0.02% | 6,201,800 |
| 2025-01-09 | 2025-01-07 | 1.100 | 5,588,000 | -102,000 | 0.02% | 6,146,800 |
| 2025-01-08 | 2025-01-06 | 1.080 | 5,690,000 | -350,000 | 0.02% | 6,145,200 |
| 2025-01-07 | 2025-01-03 | 1.090 | 6,040,000 | +20,000 | 0.02% | 6,583,600 |
| 2025-01-06 | 2025-01-02 | 1.060 | 6,020,000 | +34,000 | 0.02% | 6,381,200 |
| 2025-01-03 | 2024-12-31 | 1.080 | 5,986,000 | +50,000 | 0.02% | 6,464,880 |
| 2025-01-02 | 2024-12-27 | 1.100 | 5,936,000 | +228,000 | 0.02% | 6,529,600 |
| 2024-12-30 | 2024-12-24 | 1.130 | 5,708,000 | +264,000 | 0.02% | 6,450,040 |
| 2024-12-27 | 2024-12-20 | 1.100 | 5,444,000 | +187,000 | 0.02% | 5,988,400 |
| 2024-12-23 | 2024-12-19 | 1.130 | 5,257,000 | +1,693,000 | 0.02% | 5,940,410 |
| 2024-12-20 | 2024-12-18 | 1.210 | 3,564,000 | +40,000 | 0.01% | 4,312,440 |
| 2024-12-19 | 2024-12-17 | 1.210 | 3,524,000 | +60,000 | 0.01% | 4,264,040 |
| 2024-12-18 | 2024-12-16 | 1.240 | 3,464,000 | +30,000 | 0.01% | 4,295,360 |
| 2024-12-17 | 2024-12-13 | 1.260 | 3,434,000 | -40,000 | 0.01% | 4,326,840 |
| 2024-12-16 | 2024-12-12 | 1.260 | 3,474,000 | +16,000 | 0.01% | 4,377,240 |
| 2024-12-13 | 2024-12-11 | 1.260 | 3,458,000 | +275,000 | 0.01% | 4,357,080 |
| 2024-12-12 | 2024-12-10 | 1.260 | 3,183,000 | +447,000 | 0.01% | 4,010,580 |
| 2024-12-11 | 2024-12-09 | 1.340 | 2,736,000 | +355,000 | 0.01% | 3,666,240 |
| 2024-12-10 | 2024-12-06 | 1.330 | 2,381,000 | +80,000 | 0.01% | 3,166,730 |
| 2024-12-09 | 2024-12-05 | 1.370 | 2,301,000 | +70,000 | 0.01% | 3,152,370 |
| 2024-12-06 | 2024-12-04 | 1.390 | 2,231,000 | +312,000 | 0.01% | 3,101,090 |
| 2024-12-04 | 2024-12-02 | 1.480 | 1,919,000 | -140,000 | 0.01% | 2,840,120 |
| 2024-12-03 | 2024-11-29 | 1.450 | 2,059,000 | -98,000 | 0.01% | 2,985,550 |
| 2024-12-02 | 2024-11-28 | 1.400 | 2,157,000 | -30,000 | 0.01% | 3,019,800 |
| 2024-11-29 | 2024-11-27 | 1.390 | 2,187,000 | -10,000 | 0.01% | 3,039,930 |
| 2024-11-28 | 2024-11-26 | 1.360 | 2,197,000 | -75,000 | 0.01% | 2,987,920 |
| 2024-11-26 | 2024-11-22 | 1.300 | 2,272,000 | +66,000 | 0.01% | 2,953,600 |
| 2024-11-25 | 2024-11-21 | 1.390 | 2,206,000 | +236,000 | 0.01% | 3,066,340 |
| 2024-11-22 | 2024-11-20 | 1.440 | 1,970,000 | +80,000 | 0.01% | 2,836,800 |
| 2024-11-21 | 2024-11-19 | 1.430 | 1,890,000 | +77,000 | 0.01% | 2,702,700 |
| 2024-11-20 | 2024-11-18 | 1.410 | 1,813,000 | +5,000 | 0.01% | 2,556,330 |
| 2024-11-19 | 2024-11-15 | 1.400 | 1,808,000 | +73,000 | 0.01% | 2,531,200 |
| 2024-11-18 | 2024-11-14 | 1.440 | 1,735,000 | +250,000 | 0.01% | 2,498,400 |
| 2024-11-15 | 2024-11-13 | 1.530 | 1,485,000 | +329,000 | 0.01% | 2,272,050 |
| 2024-11-14 | 2024-11-12 | 1.560 | 1,156,000 | -64,000 | 0.00% | 1,803,360 |
| 2024-11-13 | 2024-11-11 | 1.580 | 1,220,000 | +84,000 | 0.00% | 1,927,600 |
| 2024-11-12 | 2024-11-08 | 1.600 | 1,136,000 | -423,000 | 0.00% | 1,817,600 |
| 2024-11-11 | 2024-11-07 | 1.570 | 1,559,000 | +594,000 | 0.01% | 2,447,630 |
| 2024-11-08 | 2024-11-06 | 1.670 | 965,000 | +243,000 | 0.00% | 1,611,550 |
| 2024-11-07 | 2024-11-05 | 1.720 | 722,000 | -743,000 | 0.00% | 1,241,840 |
| 2024-11-06 | 2024-11-04 | 1.650 | 1,465,000 | +296,000 | 0.01% | 2,417,250 |
| 2024-11-05 | 2024-11-01 | 1.650 | 1,169,000 | +386,000 | 0.00% | 1,928,850 |
| 2024-11-04 | 2024-10-31 | 1.720 | 783,000 | -603,000 | 0.00% | 1,346,760 |
| 2024-11-01 | 2024-10-30 | 1.660 | 1,386,000 | -536,000 | 0.01% | 2,300,760 |
| 2024-10-31 | 2024-10-29 | 1.590 | 1,922,000 | +1,078,000 | 0.01% | 3,055,980 |
| 2024-10-30 | 2024-10-28 | 1.710 | 844,000 | +319,000 | 0.00% | 1,443,240 |
| 2024-10-29 | 2024-10-25 | 1.710 | 525,000 | -798,000 | 0.00% | 897,750 |
| 2024-10-28 | 2024-10-24 | 1.430 | 1,323,000 | +153,000 | 0.00% | 1,891,890 |
| 2024-10-25 | 2024-10-23 | 1.500 | 1,170,000 | -2,173,000 | 0.00% | 1,755,000 |
| 2024-10-24 | 2024-10-22 | 1.200 | 3,343,000 | -17,000 | 0.01% | 4,011,600 |
| 2024-10-23 | 2024-10-21 | 1.160 | 3,360,000 | -114,000 | 0.01% | 3,897,600 |
| 2024-10-22 | 2024-10-18 | 1.140 | 3,474,000 | -110,000 | 0.01% | 3,960,360 |
| 2024-10-21 | 2024-10-17 | 1.100 | 3,584,000 | +40,000 | 0.01% | 3,942,400 |
| 2024-10-18 | 2024-10-16 | 1.110 | 3,544,000 | +260,000 | 0.01% | 3,933,840 |
| 2024-10-17 | 2024-10-15 | 1.100 | 3,284,000 | +391,000 | 0.01% | 3,612,400 |
| 2024-10-15 | 2024-10-10 | 1.150 | 2,893,000 | +1,321,000 | 0.01% | 3,326,950 |
| 2024-10-14 | 2024-10-09 | 1.170 | 1,572,000 | +360,000 | 0.01% | 1,839,240 |
| 2024-10-10 | 2024-10-08 | 1.290 | 1,212,000 | +645,000 | 0.00% | 1,563,480 |
| 2024-10-09 | 2024-10-07 | 1.620 | 567,000 | +32,000 | 0.00% | 918,540 |
| 2024-10-08 | 2024-10-04 | 1.530 | 535,000 | -38,000 | 0.00% | 818,550 |
| 2024-10-07 | 2024-10-03 | 1.410 | 573,000 | +38,000 | 0.00% | 807,930 |
| 2024-10-04 | 2024-10-02 | 1.510 | 535,000 | -193,000 | 0.00% | 807,850 |
| 2024-10-03 | 2024-09-30 | 1.400 | 728,000 | -472,000 | 0.00% | 1,019,200 |
| 2024-10-02 | 2024-09-27 | 1.280 | 1,200,000 | -417,000 | 0.00% | 1,536,000 |
| 2024-09-30 | 2024-09-26 | 1.140 | 1,617,000 | -90,000 | 0.01% | 1,843,380 |
| 2024-09-27 | 2024-09-25 | 1.090 | 1,707,000 | -107,000 | 0.01% | 1,860,630 |
| 2024-09-26 | 2024-09-24 | 1.100 | 1,814,000 | -27,000 | 0.01% | 1,995,400 |
| 2024-09-24 | 2024-09-20 | 1.030 | 1,841,000 | +70,000 | 0.01% | 1,896,230 |
| 2024-09-23 | 2024-09-19 | 1.060 | 1,771,000 | -333,000 | 0.01% | 1,877,260 |
| 2024-09-20 | 2024-09-17 | 1.010 | 2,104,000 | +60,000 | 0.01% | 2,125,040 |
| 2024-09-19 | 2024-09-16 | 1.020 | 2,044,000 | +200,000 | 0.01% | 2,084,880 |
| 2024-09-17 | 2024-09-13 | 1.050 | 1,844,000 | +223,000 | 0.01% | 1,936,200 |
| 2024-09-16 | 2024-09-12 | 1.100 | 1,621,000 | +50,000 | 0.01% | 1,783,100 |
| 2024-09-12 | 2024-09-10 | 1.100 | 1,571,000 | +45,000 | 0.01% | 1,728,100 |
| 2024-09-09 | 2024-09-04 | 1.170 | 1,526,000 | -10,000 | 0.01% | 1,785,420 |
| 2024-09-05 | 2024-09-03 | 1.180 | 1,536,000 | -84,000 | 0.01% | 1,812,480 |
| 2024-09-04 | 2024-09-02 | 1.140 | 1,620,000 | -50,000 | 0.01% | 1,846,800 |
| 2024-09-03 | 2024-08-30 | 1.160 | 1,670,000 | -415,000 | 0.01% | 1,937,200 |
| 2024-09-02 | 2024-08-29 | 1.130 | 2,085,000 | -10,000 | 0.01% | 2,356,050 |
| 2024-08-29 | 2024-08-27 | 1.100 | 2,095,000 | +10,000 | 0.01% | 2,304,500 |
| 2024-08-28 | 2024-08-26 | 1.100 | 2,085,000 | +10,000 | 0.01% | 2,293,500 |
| 2024-08-27 | 2024-08-23 | 1.090 | 2,075,000 | -3,000 | 0.01% | 2,261,750 |
| 2024-08-26 | 2024-08-22 | 1.100 | 2,078,000 | +10,000 | 0.01% | 2,285,800 |
| 2024-08-23 | 2024-08-21 | 1.110 | 2,068,000 | +66,000 | 0.01% | 2,295,480 |
| 2024-08-21 | 2024-08-19 | 1.130 | 2,002,000 | -105,000 | 0.01% | 2,262,260 |
| 2024-08-20 | 2024-08-16 | 1.120 | 2,107,000 | +115,000 | 0.01% | 2,359,840 |
| 2024-08-19 | 2024-08-15 | 1.140 | 1,992,000 | +80,000 | 0.01% | 2,270,880 |
| 2024-08-16 | 2024-08-14 | 1.110 | 1,912,000 | +107,000 | 0.01% | 2,122,320 |
| 2024-08-15 | 2024-08-13 | 1.150 | 1,805,000 | -12,000 | 0.01% | 2,075,750 |
| 2024-08-12 | 2024-08-08 | 1.140 | 1,817,000 | -46,000 | 0.01% | 2,071,380 |
| 2024-08-09 | 2024-08-07 | 1.160 | 1,863,000 | -50,000 | 0.01% | 2,161,080 |
| 2024-08-08 | 2024-08-06 | 1.150 | 1,913,000 | -255,000 | 0.01% | 2,199,950 |
| 2024-08-07 | 2024-08-05 | 1.030 | 2,168,000 | +20,000 | 0.01% | 2,233,040 |
| 2024-08-06 | 2024-08-02 | 1.070 | 2,148,000 | -188,000 | 0.01% | 2,298,360 |
| 2024-08-05 | 2024-08-01 | 1.100 | 2,336,000 | -5,000 | 0.01% | 2,569,600 |
| 2024-08-02 | 2024-07-31 | 1.100 | 2,341,000 | -18,000 | 0.01% | 2,575,100 |
| 2024-08-01 | 2024-07-30 | 1.050 | 2,359,000 | +30,000 | 0.01% | 2,476,950 |
| 2024-07-31 | 2024-07-29 | 1.080 | 2,329,000 | +94,000 | 0.01% | 2,515,320 |
| 2024-07-30 | 2024-07-26 | 1.080 | 2,235,000 | +6,000 | 0.01% | 2,413,800 |
| 2024-07-29 | 2024-07-25 | 1.090 | 2,229,000 | +12,000 | 0.01% | 2,429,610 |
| 2024-07-26 | 2024-07-24 | 1.090 | 2,217,000 | +100,000 | 0.01% | 2,416,530 |
| 2024-07-25 | 2024-07-23 | 1.110 | 2,117,000 | +28,000 | 0.01% | 2,349,870 |
| 2024-07-23 | 2024-07-19 | 1.150 | 2,089,000 | -96,000 | 0.01% | 2,402,350 |
| 2024-07-22 | 2024-07-18 | 1.180 | 2,185,000 | +85,000 | 0.01% | 2,578,300 |
| 2024-07-19 | 2024-07-17 | 1.170 | 2,100,000 | -10,000 | 0.01% | 2,457,000 |
| 2024-07-18 | 2024-07-16 | 1.200 | 2,110,000 | -40,000 | 0.01% | 2,532,000 |
| 2024-07-16 | 2024-07-12 | 1.140 | 2,150,000 | +16,000 | 0.01% | 2,451,000 |
| 2024-07-15 | 2024-07-11 | 1.140 | 2,134,000 | +54,000 | 0.01% | 2,432,760 |
| 2024-07-11 | 2024-07-09 | 1.110 | 2,080,000 | +44,000 | 0.01% | 2,308,800 |
| 2024-07-10 | 2024-07-08 | 1.070 | 2,036,000 | +112,000 | 0.01% | 2,178,520 |
| 2024-07-09 | 2024-07-05 | 1.100 | 1,924,000 | +55,000 | 0.01% | 2,116,400 |
| 2024-07-08 | 2024-07-04 | 1.110 | 1,869,000 | +65,000 | 0.01% | 2,074,590 |
| 2024-07-05 | 2024-07-03 | 1.140 | 1,804,000 | +55,000 | 0.01% | 2,056,560 |
| 2024-07-04 | 2024-07-02 | 1.110 | 1,749,000 | +79,000 | 0.01% | 1,941,390 |
| 2024-07-03 | 2024-06-28 | 1.160 | 1,670,000 | +35,000 | 0.01% | 1,937,200 |
| 2024-07-02 | 2024-06-27 | 1.170 | 1,635,000 | +124,000 | 0.01% | 1,912,950 |
| 2024-06-28 | 2024-06-26 | 1.200 | 1,511,000 | -6,000 | 0.01% | 1,813,200 |
| 2024-06-27 | 2024-06-25 | 1.210 | 1,517,000 | +4,000 | 0.01% | 1,835,570 |
| 2024-06-26 | 2024-06-24 | 1.210 | 1,513,000 | +160,000 | 0.01% | 1,830,730 |
| 2024-06-25 | 2024-06-21 | 1.250 | 1,353,000 | +295,000 | 0.01% | 1,691,250 |
| 2024-06-21 | 2024-06-19 | 1.340 | 1,058,000 | +63,000 | 0.00% | 1,417,720 |
| 2024-06-20 | 2024-06-18 | 1.380 | 995,000 | -60,000 | 0.00% | 1,373,100 |
| 2024-06-19 | 2024-06-17 | 1.320 | 1,055,000 | +90,000 | 0.00% | 1,392,600 |
| 2024-06-18 | 2024-06-14 | 1.360 | 965,000 | +35,000 | 0.00% | 1,312,400 |
| 2024-06-17 | 2024-06-13 | 1.370 | 930,000 | -41,000 | 0.00% | 1,274,100 |
| 2024-06-14 | 2024-06-12 | 1.340 | 971,000 | +30,000 | 0.00% | 1,301,140 |
| 2024-06-13 | 2024-06-11 | 1.360 | 941,000 | +40,000 | 0.00% | 1,279,760 |
| 2024-06-12 | 2024-06-07 | 1.400 | 901,000 | +123,000 | 0.00% | 1,261,400 |
| 2024-06-11 | 2024-06-06 | 1.420 | 778,000 | +23,000 | 0.00% | 1,104,760 |
| 2024-06-07 | 2024-06-05 | 1.440 | 755,000 | +10,000 | 0.00% | 1,087,200 |
| 2024-06-06 | 2024-06-04 | 1.440 | 745,000 | +80,000 | 0.00% | 1,072,800 |
| 2024-06-05 | 2024-06-03 | 1.460 | 665,000 | +83,000 | 0.00% | 970,900 |
| 2024-06-04 | 2024-05-31 | 1.460 | 582,000 | +20,000 | 0.00% | 849,720 |
| 2024-06-03 | 2024-05-30 | 1.520 | 562,000 | -3,000 | 0.00% | 854,240 |
| 2024-05-31 | 2024-05-29 | 1.490 | 565,000 | -174,000 | 0.00% | 841,850 |
| 2024-05-30 | 2024-05-28 | 1.430 | 739,000 | -6,000 | 0.00% | 1,056,770 |
| 2024-05-29 | 2024-05-27 | 1.410 | 745,000 | +14,000 | 0.00% | 1,050,450 |
| 2024-05-28 | 2024-05-24 | 1.390 | 731,000 | +115,000 | 0.00% | 1,016,090 |
| 2024-05-27 | 2024-05-23 | 1.450 | 616,000 | +71,000 | 0.00% | 893,200 |
| 2024-05-24 | 2024-05-22 | 1.490 | 545,000 | -672,000 | 0.00% | 812,050 |
| 2024-05-23 | 2024-05-21 | 1.330 | 1,217,000 | +78,000 | 0.00% | 1,618,610 |
| 2024-05-22 | 2024-05-20 | 1.360 | 1,139,000 | +123,000 | 0.00% | 1,549,040 |
| 2024-05-21 | 2024-05-17 | 1.360 | 1,016,000 | -132,000 | 0.00% | 1,381,760 |
| 2024-05-20 | 2024-05-16 | 1.390 | 1,148,000 | +74,000 | 0.00% | 1,595,720 |
| 2024-05-17 | 2024-05-14 | 1.420 | 1,074,000 | -78,000 | 0.00% | 1,525,080 |
| 2024-05-16 | 2024-05-13 | 1.430 | 1,152,000 | -255,000 | 0.00% | 1,647,360 |
| 2024-05-14 | 2024-05-10 | 1.320 | 1,407,000 | +193,000 | 0.01% | 1,857,240 |
| 2024-05-13 | 2024-05-09 | 1.320 | 1,214,000 | -129,000 | 0.00% | 1,602,480 |
| 2024-05-10 | 2024-05-08 | 1.250 | 1,343,000 | +35,000 | 0.00% | 1,678,750 |
| 2024-05-09 | 2024-05-07 | 1.290 | 1,308,000 | -169,000 | 0.00% | 1,687,320 |
| 2024-05-08 | 2024-05-06 | 1.260 | 1,477,000 | -80,000 | 0.01% | 1,861,020 |
| 2024-05-06 | 2024-05-02 | 1.160 | 1,557,000 | +72,000 | 0.01% | 1,806,120 |
| 2024-05-03 | 2024-04-30 | 1.170 | 1,485,000 | +50,000 | 0.01% | 1,737,450 |
| 2024-05-02 | 2024-04-29 | 1.190 | 1,435,000 | -220,000 | 0.01% | 1,707,650 |
| 2024-04-30 | 2024-04-26 | 1.150 | 1,655,000 | -85,000 | 0.01% | 1,903,250 |
| 2024-04-29 | 2024-04-25 | 1.090 | 1,740,000 | -133,000 | 0.01% | 1,896,600 |
| 2024-04-26 | 2024-04-24 | 1.090 | 1,873,000 | -79,000 | 0.01% | 2,041,570 |
| 2024-04-25 | 2024-04-23 | 1.050 | 1,952,000 | +140,000 | 0.01% | 2,049,600 |
| 2024-04-24 | 2024-04-22 | 1.070 | 1,812,000 | +100,000 | 0.01% | 1,938,840 |
| 2024-04-23 | 2024-04-19 | 1.090 | 1,712,000 | +30,000 | 0.01% | 1,866,080 |
| 2024-04-19 | 2024-04-17 | 1.110 | 1,682,000 | +5,000 | 0.01% | 1,867,020 |
| 2024-04-18 | 2024-04-16 | 1.100 | 1,677,000 | +180,000 | 0.01% | 1,844,700 |
| 2024-04-17 | 2024-04-15 | 1.130 | 1,497,000 | +130,000 | 0.01% | 1,691,610 |
| 2024-04-16 | 2024-04-12 | 1.160 | 1,367,000 | +302,000 | 0.01% | 1,585,720 |
| 2024-04-15 | 2024-04-11 | 1.240 | 1,065,000 | +10,000 | 0.00% | 1,320,600 |
| 2024-04-12 | 2024-04-10 | 1.260 | 1,055,000 | +13,000 | 0.00% | 1,329,300 |
| 2024-04-11 | 2024-04-09 | 1.290 | 1,042,000 | -30,000 | 0.00% | 1,344,180 |
| 2024-04-09 | 2024-04-05 | 1.220 | 1,072,000 | +35,000 | 0.00% | 1,307,840 |
| 2024-04-05 | 2024-04-02 | 1.220 | 1,037,000 | +20,000 | 0.00% | 1,265,140 |
| 2024-04-03 | 2024-03-28 | 1.280 | 1,017,000 | -10,000 | 0.00% | 1,301,760 |
| 2024-04-02 | 2024-03-27 | 1.270 | 1,027,000 | +2,000 | 0.00% | 1,304,290 |
| 2024-03-28 | 2024-03-26 | 1.320 | 1,025,000 | -1,000 | 0.00% | 1,353,000 |
| 2024-03-27 | 2024-03-25 | 1.310 | 1,026,000 | +94,000 | 0.00% | 1,344,060 |
| 2024-03-26 | 2024-03-22 | 1.380 | 932,000 | -60,000 | 0.00% | 1,286,160 |
| 2024-03-25 | 2024-03-21 | 1.380 | 992,000 | +133,000 | 0.00% | 1,368,960 |
| 2024-03-22 | 2024-03-20 | 1.420 | 859,000 | +90,000 | 0.00% | 1,219,780 |
| 2024-03-21 | 2024-03-19 | 1.450 | 769,000 | +80,000 | 0.00% | 1,115,050 |
| 2024-03-20 | 2024-03-18 | 1.380 | 689,000 | -508,000 | 0.00% | 950,820 |
| 2024-03-19 | 2024-03-15 | 1.290 | 1,197,000 | -215,000 | 0.00% | 1,544,130 |
| 2024-03-18 | 2024-03-14 | 1.270 | 1,412,000 | -31,000 | 0.01% | 1,793,240 |
| 2024-03-15 | 2024-03-13 | 1.290 | 1,443,000 | +45,000 | 0.01% | 1,861,470 |
| 2024-03-14 | 2024-03-12 | 1.290 | 1,398,000 | +119,000 | 0.01% | 1,803,420 |
| 2024-03-13 | 2024-03-11 | 1.320 | 1,279,000 | -154,000 | 0.00% | 1,688,280 |
| 2024-03-12 | 2024-03-08 | 1.220 | 1,433,000 | -717,000 | 0.01% | 1,748,260 |
| 2024-03-11 | 2024-03-07 | 1.110 | 2,150,000 | -134,000 | 0.01% | 2,386,500 |
| 2024-03-08 | 2024-03-06 | 1.090 | 2,284,000 | -30,000 | 0.01% | 2,489,560 |
| 2024-03-07 | 2024-03-05 | 1.060 | 2,314,000 | +50,000 | 0.01% | 2,452,840 |
| 2024-03-06 | 2024-03-04 | 1.110 | 2,264,000 | -54,000 | 0.01% | 2,513,040 |
| 2024-03-05 | 2024-03-01 | 1.090 | 2,318,000 | +30,000 | 0.01% | 2,526,620 |
| 2024-03-04 | 2024-02-29 | 1.090 | 2,288,000 | -63,000 | 0.01% | 2,493,920 |
| 2024-03-01 | 2024-02-28 | 1.030 | 2,351,000 | +108,000 | 0.01% | 2,421,530 |
| 2024-02-27 | 2024-02-23 | 1.060 | 2,243,000 | +44,000 | 0.01% | 2,377,580 |
| 2024-02-23 | 2024-02-21 | 1.050 | 2,199,000 | -172,000 | 0.01% | 2,308,950 |
| 2024-02-21 | 2024-02-19 | 1.020 | 2,371,000 | +98,000 | 0.01% | 2,418,420 |
| 2024-02-20 | 2024-02-16 | 1.030 | 2,273,000 | -70,000 | 0.01% | 2,341,190 |
| 2024-02-15 | 2024-02-09 | 0.960 | 2,343,000 | +80,000 | 0.01% | 2,249,280 |
| 2024-02-14 | 2024-02-07 | 0.970 | 2,263,000 | +50,000 | 0.01% | 2,195,110 |
| 2024-02-08 | 2024-02-06 | 0.970 | 2,213,000 | -100,000 | 0.01% | 2,146,610 |
| 2024-02-07 | 2024-02-05 | 0.910 | 2,313,000 | +2,000 | 0.01% | 2,104,830 |
| 2024-02-06 | 2024-02-02 | 0.930 | 2,311,000 | -285,000 | 0.01% | 2,149,230 |
| 2024-02-05 | 2024-02-01 | 0.930 | 2,596,000 | -78,000 | 0.01% | 2,414,280 |
| 2024-02-02 | 2024-01-31 | 0.900 | 2,674,000 | -160,000 | 0.01% | 2,406,600 |
| 2024-02-01 | 2024-01-30 | 0.950 | 2,834,000 | +20,000 | 0.01% | 2,692,300 |
| 2024-01-31 | 2024-01-29 | 0.960 | 2,814,000 | +48,000 | 0.01% | 2,701,440 |
| 2024-01-30 | 2024-01-26 | 1.020 | 2,766,000 | +120,000 | 0.01% | 2,821,320 |
| 2024-01-25 | 2024-01-23 | 1.080 | 2,646,000 | -50,000 | 0.01% | 2,857,680 |
| 2024-01-23 | 2024-01-19 | 1.070 | 2,696,000 | +100,000 | 0.01% | 2,884,720 |
| 2024-01-22 | 2024-01-18 | 1.090 | 2,596,000 | +5,000 | 0.01% | 2,829,640 |
| 2024-01-19 | 2024-01-17 | 1.010 | 2,591,000 | +200,000 | 0.01% | 2,616,910 |
| 2024-01-17 | 2024-01-15 | 1.120 | 2,391,000 | +25,000 | 0.01% | 2,677,920 |
| 2024-01-15 | 2024-01-11 | 1.120 | 2,366,000 | -10,000 | 0.01% | 2,649,920 |
| 2024-01-12 | 2024-01-10 | 1.130 | 2,376,000 | +60,000 | 0.01% | 2,684,880 |
| 2024-01-10 | 2024-01-08 | 1.140 | 2,316,000 | +44,000 | 0.01% | 2,640,240 |
| 2024-01-09 | 2024-01-05 | 1.110 | 2,272,000 | +60,000 | 0.01% | 2,521,920 |
| 2024-01-08 | 2024-01-04 | 1.130 | 2,212,000 | +23,000 | 0.01% | 2,499,560 |
| 2024-01-05 | 2024-01-03 | 1.110 | 2,189,000 | +172,000 | 0.01% | 2,429,790 |
| 2024-01-03 | 2023-12-29 | 1.240 | 2,017,000 | -16,000 | 0.01% | 2,501,080 |
| 2024-01-02 | 2023-12-28 | 1.240 | 2,033,000 | -280,000 | 0.01% | 2,520,920 |
| 2023-12-29 | 2023-12-27 | 1.130 | 2,313,000 | -10,000 | 0.01% | 2,613,690 |
| 2023-12-28 | 2023-12-22 | 1.130 | 2,323,000 | -80,000 | 0.01% | 2,624,990 |
| 2023-12-27 | 2023-12-21 | 1.140 | 2,403,000 | -60,000 | 0.01% | 2,739,420 |
| 2023-12-18 | 2023-12-14 | 1.080 | 2,463,000 | +180,000 | 0.01% | 2,660,040 |
| 2023-12-14 | 2023-12-12 | 1.090 | 2,283,000 | +6,000 | 0.01% | 2,488,470 |
| 2023-12-13 | 2023-12-11 | 1.040 | 2,277,000 | -2,000 | 0.01% | 2,368,080 |
| 2023-12-12 | 2023-12-08 | 1.090 | 2,279,000 | +16,000 | 0.01% | 2,484,110 |
| 2023-12-11 | 2023-12-07 | 1.070 | 2,263,000 | -10,000 | 0.01% | 2,421,410 |
| 2023-12-08 | 2023-12-06 | 1.110 | 2,273,000 | -200,000 | 0.01% | 2,523,030 |
| 2023-12-07 | 2023-12-05 | 1.070 | 2,473,000 | +13,000 | 0.01% | 2,646,110 |
| 2023-12-06 | 2023-12-04 | 1.050 | 2,460,000 | -20,000 | 0.01% | 2,583,000 |
| 2023-12-05 | 2023-12-01 | 1.080 | 2,480,000 | -170,000 | 0.01% | 2,678,400 |
| 2023-12-04 | 2023-11-30 | 1.040 | 2,650,000 | +44,000 | 0.01% | 2,756,000 |
| 2023-12-01 | 2023-11-29 | 1.050 | 2,606,000 | -12,000 | 0.01% | 2,736,300 |
| 2023-11-30 | 2023-11-28 | 1.110 | 2,618,000 | +130,000 | 0.01% | 2,905,980 |
| 2023-11-29 | 2023-11-27 | 1.120 | 2,488,000 | +191,000 | 0.01% | 2,786,560 |
| 2023-11-28 | 2023-11-24 | 1.160 | 2,297,000 | +23,000 | 0.01% | 2,664,520 |
| 2023-11-27 | 2023-11-23 | 1.170 | 2,274,000 | +80,000 | 0.01% | 2,660,580 |
| 2023-11-24 | 2023-11-22 | 1.160 | 2,194,000 | +22,000 | 0.01% | 2,545,040 |
| 2023-11-23 | 2023-11-21 | 1.210 | 2,172,000 | +55,000 | 0.01% | 2,628,120 |
| 2023-11-21 | 2023-11-17 | 1.180 | 2,117,000 | +38,000 | 0.01% | 2,498,060 |
| 2023-11-20 | 2023-11-16 | 1.230 | 2,079,000 | -30,000 | 0.01% | 2,557,170 |
| 2023-11-17 | 2023-11-15 | 1.250 | 2,109,000 | -118,000 | 0.01% | 2,636,250 |
| 2023-11-16 | 2023-11-14 | 1.220 | 2,227,000 | -25,000 | 0.01% | 2,716,940 |
| 2023-11-15 | 2023-11-13 | 1.180 | 2,252,000 | -15,000 | 0.01% | 2,657,360 |
| 2023-11-14 | 2023-11-10 | 1.160 | 2,267,000 | +190,000 | 0.01% | 2,629,720 |
| 2023-11-10 | 2023-11-08 | 1.200 | 2,077,000 | +48,000 | 0.01% | 2,492,400 |
| 2023-11-09 | 2023-11-07 | 1.200 | 2,029,000 | +86,000 | 0.01% | 2,434,800 |
| 2023-11-08 | 2023-11-06 | 1.250 | 1,943,000 | +82,000 | 0.01% | 2,428,750 |
| 2023-11-07 | 2023-11-03 | 1.180 | 1,861,000 | -31,000 | 0.01% | 2,195,980 |
| 2023-11-03 | 2023-11-01 | 1.110 | 1,892,000 | +137,000 | 0.01% | 2,100,120 |
| 2023-11-02 | 2023-10-31 | 1.150 | 1,755,000 | -5,000 | 0.01% | 2,018,250 |
| 2023-11-01 | 2023-10-30 | 1.220 | 1,760,000 | +10,000 | 0.01% | 2,147,200 |
| 2023-10-31 | 2023-10-27 | 1.230 | 1,750,000 | +20,000 | 0.01% | 2,152,500 |
| 2023-10-30 | 2023-10-26 | 1.210 | 1,730,000 | +88,000 | 0.01% | 2,093,300 |
| 2023-10-27 | 2023-10-25 | 1.270 | 1,642,000 | +19,000 | 0.01% | 2,085,340 |
| 2023-10-26 | 2023-10-24 | 1.290 | 1,623,000 | -41,000 | 0.01% | 2,093,670 |
| 2023-10-25 | 2023-10-20 | 1.340 | 1,664,000 | +10,000 | 0.01% | 2,229,760 |
| 2023-10-24 | 2023-10-19 | 1.340 | 1,654,000 | +43,000 | 0.01% | 2,216,360 |
| 2023-10-20 | 2023-10-18 | 1.350 | 1,611,000 | +40,000 | 0.01% | 2,174,850 |
| 2023-10-19 | 2023-10-17 | 1.370 | 1,571,000 | +10,000 | 0.01% | 2,152,270 |
| 2023-10-18 | 2023-10-16 | 1.360 | 1,561,000 | +20,000 | 0.01% | 2,122,960 |
| 2023-10-16 | 2023-10-12 | 1.460 | 1,541,000 | -42,000 | 0.01% | 2,249,860 |
| 2023-10-13 | 2023-10-11 | 1.480 | 1,583,000 | -161,000 | 0.01% | 2,342,840 |
| 2023-10-11 | 2023-10-09 | 1.430 | 1,744,000 | -28,000 | 0.01% | 2,493,920 |
| 2023-10-10 | 2023-10-06 | 1.440 | 1,772,000 | -10,000 | 0.01% | 2,551,680 |
| 2023-10-09 | 2023-10-05 | 1.410 | 1,782,000 | -30,000 | 0.01% | 2,512,620 |
| 2023-10-06 | 2023-10-04 | 1.400 | 1,812,000 | -9,000 | 0.01% | 2,536,800 |
| 2023-10-05 | 2023-10-03 | 1.400 | 1,821,000 | -3,000 | 0.01% | 2,549,400 |
| 2023-10-04 | 2023-09-29 | 1.460 | 1,824,000 | -107,000 | 0.01% | 2,663,040 |
| 2023-10-03 | 2023-09-28 | 1.420 | 1,931,000 | -34,000 | 0.01% | 2,742,020 |
| 2023-09-29 | 2023-09-27 | 1.410 | 1,965,000 | -112,000 | 0.01% | 2,770,650 |
| 2023-09-28 | 2023-09-26 | 1.360 | 2,077,000 | -92,000 | 0.01% | 2,824,720 |
| 2023-09-26 | 2023-09-22 | 1.350 | 2,169,000 | +5,000 | 0.01% | 2,928,150 |
| 2023-09-25 | 2023-09-21 | 1.310 | 2,164,000 | +91,000 | 0.01% | 2,834,840 |
| 2023-09-22 | 2023-09-20 | 1.330 | 2,073,000 | +30,000 | 0.01% | 2,757,090 |
| 2023-09-21 | 2023-09-19 | 1.360 | 2,043,000 | +39,000 | 0.01% | 2,778,480 |
| 2023-09-20 | 2023-09-18 | 1.360 | 2,004,000 | -130,000 | 0.01% | 2,725,440 |
| 2023-09-19 | 2023-09-15 | 1.380 | 2,134,000 | -75,000 | 0.01% | 2,944,920 |
| 2023-09-18 | 2023-09-14 | 1.410 | 2,209,000 | -32,000 | 0.01% | 3,114,690 |
| 2023-09-15 | 2023-09-13 | 1.410 | 2,241,000 | -200,000 | 0.01% | 3,159,810 |
| 2023-09-14 | 2023-09-12 | 1.400 | 2,441,000 | -72,000 | 0.01% | 3,417,400 |
| 2023-09-13 | 2023-09-11 | 1.370 | 2,513,000 | +110,000 | 0.01% | 3,442,810 |
| 2023-09-12 | 2023-09-07 | 1.330 | 2,403,000 | +64,000 | 0.01% | 3,195,990 |
| 2023-09-11 | 2023-09-06 | 1.390 | 2,339,000 | +20,000 | 0.01% | 3,251,210 |
| 2023-09-07 | 2023-09-05 | 1.410 | 2,319,000 | +26,000 | 0.01% | 3,269,790 |
| 2023-09-06 | 2023-09-04 | 1.410 | 2,293,000 | +25,000 | 0.01% | 3,233,130 |
| 2023-09-05 | 2023-08-31 | 1.360 | 2,268,000 | +356,000 | 0.01% | 3,084,480 |
| 2023-09-04 | 2023-08-30 | 1.400 | 1,912,000 | -58,000 | 0.01% | 2,676,800 |
| 2023-08-31 | 2023-08-29 | 1.440 | 1,970,000 | +3,000 | 0.01% | 2,836,800 |
| 2023-08-30 | 2023-08-28 | 1.380 | 1,967,000 | -10,000 | 0.01% | 2,714,460 |
| 2023-08-29 | 2023-08-25 | 1.350 | 1,977,000 | +20,000 | 0.01% | 2,668,950 |
| 2023-08-28 | 2023-08-24 | 1.340 | 1,957,000 | +81,000 | 0.01% | 2,622,380 |
| 2023-08-25 | 2023-08-23 | 1.290 | 1,876,000 | +79,000 | 0.01% | 2,420,040 |
| 2023-08-24 | 2023-08-22 | 1.320 | 1,797,000 | +3,000 | 0.01% | 2,372,040 |
| 2023-08-23 | 2023-08-21 | 1.300 | 1,794,000 | +79,000 | 0.01% | 2,332,200 |
| 2023-08-22 | 2023-08-18 | 1.430 | 1,715,000 | +20,000 | 0.01% | 2,452,450 |
| 2023-08-21 | 2023-08-17 | 1.470 | 1,695,000 | +30,000 | 0.01% | 2,491,650 |
| 2023-08-18 | 2023-08-16 | 1.420 | 1,665,000 | +170,000 | 0.01% | 2,364,300 |
| 2023-08-17 | 2023-08-15 | 1.470 | 1,495,000 | +30,000 | 0.01% | 2,197,650 |
| 2023-08-16 | 2023-08-14 | 1.500 | 1,465,000 | +95,000 | 0.01% | 2,197,500 |
| 2023-08-15 | 2023-08-11 | 1.490 | 1,370,000 | +10,000 | 0.01% | 2,041,300 |
| 2023-08-11 | 2023-08-09 | 1.540 | 1,360,000 | +14,000 | 0.01% | 2,094,400 |
| 2023-08-10 | 2023-08-08 | 1.570 | 1,346,000 | -150,000 | 0.00% | 2,113,220 |
| 2023-08-09 | 2023-08-07 | 1.560 | 1,496,000 | +88,000 | 0.01% | 2,333,760 |
| 2023-08-08 | 2023-08-04 | 1.580 | 1,408,000 | +50,000 | 0.01% | 2,224,640 |
| 2023-08-07 | 2023-08-03 | 1.590 | 1,358,000 | +162,000 | 0.01% | 2,159,220 |
| 2023-08-04 | 2023-08-02 | 1.600 | 1,196,000 | +20,000 | 0.00% | 1,913,600 |
| 2023-08-03 | 2023-08-01 | 1.640 | 1,176,000 | -86,000 | 0.00% | 1,928,640 |
| 2023-08-02 | 2023-07-31 | 1.690 | 1,262,000 | +60,000 | 0.00% | 2,132,780 |
| 2023-08-01 | 2023-07-28 | 1.670 | 1,202,000 | -11,000 | 0.00% | 2,007,340 |
| 2023-07-31 | 2023-07-27 | 1.630 | 1,213,000 | +145,000 | 0.00% | 1,977,190 |
| 2023-07-28 | 2023-07-26 | 1.610 | 1,068,000 | +10,000 | 0.00% | 1,719,480 |
| 2023-07-27 | 2023-07-25 | 1.630 | 1,058,000 | +70,000 | 0.00% | 1,724,540 |
| 2023-07-26 | 2023-07-24 | 1.580 | 988,000 | -27,000 | 0.00% | 1,561,040 |
| 2023-07-25 | 2023-07-21 | 1.590 | 1,015,000 | +16,000 | 0.00% | 1,613,850 |
| 2023-07-24 | 2023-07-20 | 1.580 | 999,000 | +90,000 | 0.00% | 1,578,420 |
| 2023-07-21 | 2023-07-19 | 1.610 | 909,000 | +66,000 | 0.00% | 1,463,490 |
| 2023-07-20 | 2023-07-18 | 1.620 | 843,000 | +75,000 | 0.00% | 1,365,660 |
| 2023-07-19 | 2023-07-14 | 1.670 | 768,000 | +43,000 | 0.00% | 1,282,560 |
| 2023-07-14 | 2023-07-12 | 1.680 | 725,000 | -50,000 | 0.00% | 1,218,000 |
| 2023-07-13 | 2023-07-11 | 1.640 | 775,000 | +80,000 | 0.00% | 1,271,000 |
| 2023-07-12 | 2023-07-10 | 1.640 | 695,000 | +10,000 | 0.00% | 1,139,800 |
| 2023-07-11 | 2023-07-07 | 1.640 | 685,000 | +21,000 | 0.00% | 1,123,400 |
| 2023-07-10 | 2023-07-06 | 1.680 | 664,000 | +62,000 | 0.00% | 1,115,520 |
| 2023-07-07 | 2023-07-05 | 1.700 | 602,000 | -43,000 | 0.00% | 1,023,400 |
| 2023-07-06 | 2023-07-04 | 1.750 | 645,000 | -60,000 | 0.00% | 1,128,750 |
| 2023-07-05 | 2023-07-03 | 1.810 | 705,000 | -46,000 | 0.00% | 1,276,050 |
| 2023-07-04 | 2023-06-30 | 1.810 | 751,000 | +1,000 | 0.00% | 1,359,310 |
| 2023-07-03 | 2023-06-29 | 1.770 | 750,000 | -10,000 | 0.00% | 1,327,500 |
| 2023-06-30 | 2023-06-28 | 1.770 | 760,000 | -38,000 | 0.00% | 1,345,200 |
| 2023-06-29 | 2023-06-27 | 1.720 | 798,000 | -2,000 | 0.00% | 1,372,560 |
| 2023-06-28 | 2023-06-26 | 1.730 | 800,000 | +6,000 | 0.00% | 1,384,000 |
| 2023-06-27 | 2023-06-23 | 1.710 | 794,000 | -30,000 | 0.00% | 1,357,740 |
| 2023-06-26 | 2023-06-21 | 1.730 | 824,000 | -21,000 | 0.00% | 1,425,520 |
| 2023-06-23 | 2023-06-20 | 1.830 | 845,000 | -75,000 | 0.00% | 1,546,350 |
| 2023-06-21 | 2023-06-19 | 1.760 | 920,000 | -16,000 | 0.00% | 1,619,200 |
| 2023-06-20 | 2023-06-16 | 1.740 | 936,000 | -228,000 | 0.00% | 1,628,640 |
| 2023-06-19 | 2023-06-15 | 1.670 | 1,164,000 | -197,000 | 0.00% | 1,943,880 |
| 2023-06-15 | 2023-06-13 | 1.610 | 1,361,000 | -130,000 | 0.01% | 2,191,210 |
| 2023-06-14 | 2023-06-12 | 1.530 | 1,491,000 | +76,000 | 0.01% | 2,281,230 |
| 2023-06-13 | 2023-06-09 | 1.490 | 1,415,000 | +97,000 | 0.01% | 2,108,350 |
| 2023-06-12 | 2023-06-08 | 1.490 | 1,318,000 | +390,000 | 0.00% | 1,963,820 |
| 2023-06-09 | 2023-06-07 | 1.500 | 928,000 | +166,000 | 0.00% | 1,392,000 |
| 2023-06-08 | 2023-06-06 | 1.560 | 762,000 | +17,000 | 0.00% | 1,188,720 |
| 2023-06-07 | 2023-06-05 | 1.630 | 745,000 | +130,000 | 0.00% | 1,214,350 |
| 2023-06-06 | 2023-06-02 | 1.620 | 615,000 | +10,000 | 0.00% | 996,300 |
| 2023-06-05 | 2023-06-01 | 1.642 | 605,000 | -120,000 | 0.00% | 993,633 |
| 2023-06-02 | 2023-05-31 | 1.767 | 725,000 | +142,975 | 0.00% | 1,281,151 |
| 2023-06-01 | 2023-05-30 | 1.840 | 582,025 | -13,469 | 0.00% | 1,070,849 |
| 2023-05-31 | 2023-05-29 | 1.850 | 595,494 | +3,848 | 0.00% | 1,101,821 |
| 2023-05-30 | 2023-05-25 | 1.902 | 591,646 | -9,620 | 0.00% | 1,125,451 |
| 2023-05-29 | 2023-05-24 | 1.923 | 601,266 | -28,861 | 0.00% | 1,156,250 |
| 2023-05-25 | 2023-05-23 | 1.902 | 630,127 | +48,102 | 0.00% | 1,198,651 |
| 2023-05-24 | 2023-05-22 | 1.892 | 582,025 | -7,636,557 | 0.00% | 1,101,099 |
| 2023-05-23 | 2023-05-19 | 1.809 | 8,218,582 | +145,266 | 0.03% | 14,864,819 |
| 2023-05-22 | 2023-05-18 | 1.861 | 8,073,316 | +92,354 | 0.03% | 15,021,679 |
| 2023-05-19 | 2023-05-17 | 1.871 | 7,980,962 | -38,481 | 0.03% | 14,932,800 |
| 2023-05-18 | 2023-05-16 | 1.923 | 8,019,443 | -121,215 | 0.03% | 15,421,600 |
| 2023-05-17 | 2023-05-15 | 1.902 | 8,140,658 | +4,810 | 0.03% | 15,485,460 |
| 2023-05-16 | 2023-05-12 | 1.881 | 8,135,848 | +32,709 | 0.03% | 15,307,170 |
| 2023-05-15 | 2023-05-11 | 1.933 | 8,103,139 | -60,608 | 0.03% | 15,666,780 |
| 2023-05-12 | 2023-05-10 | 1.923 | 8,163,747 | +76,962 | 0.03% | 15,699,100 |
| 2023-05-11 | 2023-05-09 | 1.881 | 8,086,785 | +146,228 | 0.03% | 15,214,860 |
| 2023-05-10 | 2023-05-08 | 1.902 | 7,940,557 | +303,038 | 0.03% | 15,104,820 |
| 2023-05-09 | 2023-05-05 | 1.933 | 7,637,519 | +257,823 | 0.03% | 14,766,540 |
| 2023-05-08 | 2023-05-04 | 1.944 | 7,379,696 | +205,873 | 0.03% | 14,344,770 |
| 2023-05-05 | 2023-05-03 | 2.006 | 7,173,823 | +45,215 | 0.03% | 14,392,010 |
| 2023-05-04 | 2023-05-02 | 2.006 | 7,128,608 | +68,304 | 0.03% | 14,301,301 |
| 2023-05-03 | 2023-04-28 | 2.037 | 7,060,304 | +130,836 | 0.03% | 14,384,440 |
| 2023-05-02 | 2023-04-27 | 2.037 | 6,929,468 | +128,911 | 0.03% | 14,117,879 |
| 2023-04-28 | 2023-04-26 | 2.089 | 6,800,557 | -122,177 | 0.03% | 14,208,690 |
| 2023-04-27 | 2023-04-25 | 2.027 | 6,922,734 | +138,531 | 0.03% | 14,032,200 |
| 2023-04-26 | 2023-04-24 | 2.131 | 6,784,203 | -75,038 | 0.03% | 14,456,601 |
| 2023-04-25 | 2023-04-21 | 2.141 | 6,859,241 | -98,126 | 0.03% | 14,687,801 |
| 2023-04-24 | 2023-04-20 | 2.141 | 6,957,367 | +27,899 | 0.03% | 14,897,920 |
| 2023-04-21 | 2023-04-19 | 2.173 | 6,929,468 | -114,481 | 0.03% | 15,054,269 |
| 2023-04-20 | 2023-04-18 | 2.152 | 7,043,949 | -67,342 | 0.03% | 15,156,539 |
| 2023-04-19 | 2023-04-17 | 2.141 | 7,111,291 | -729,215 | 0.03% | 15,227,520 |
| 2023-04-17 | 2023-04-13 | 1.996 | 7,840,506 | +57,721 | 0.03% | 15,647,999 |
| 2023-04-14 | 2023-04-12 | 2.017 | 7,782,785 | -1,924 | 0.03% | 15,694,600 |
| 2023-04-13 | 2023-04-11 | 2.079 | 7,784,709 | +60,608 | 0.03% | 16,184,000 |
| 2023-04-12 | 2023-04-06 | 2.027 | 7,724,101 | +61,569 | 0.03% | 15,656,549 |
| 2023-04-11 | 2023-04-04 | 2.058 | 7,662,532 | +137,570 | 0.03% | 15,770,701 |
| 2023-04-06 | 2023-04-03 | 2.141 | 7,524,962 | +129,873 | 0.03% | 16,113,320 |
| 2023-04-04 | 2023-03-31 | 2.110 | 7,395,089 | -329,012 | 0.03% | 15,604,611 |
| 2023-04-03 | 2023-03-30 | 2.017 | 7,724,101 | +8,658 | 0.03% | 15,576,259 |
| 2023-03-31 | 2023-03-29 | 2.006 | 7,715,443 | -212,608 | 0.03% | 15,478,600 |
| 2023-03-30 | 2023-03-28 | 1.892 | 7,928,051 | +257,823 | 0.03% | 14,998,621 |
| 2023-03-29 | 2023-03-27 | 1.944 | 7,670,228 | +233,772 | 0.03% | 14,909,510 |
| 2023-03-28 | 2023-03-24 | 1.965 | 7,436,456 | +575,291 | 0.03% | 14,609,701 |
| 2023-03-27 | 2023-03-23 | 1.975 | 6,861,165 | -1,924 | 0.03% | 13,550,801 |
| 2023-03-24 | 2023-03-22 | 1.985 | 6,863,089 | -34,633 | 0.03% | 13,625,941 |
| 2023-03-23 | 2023-03-21 | 1.996 | 6,897,722 | -205,873 | 0.03% | 13,766,401 |
| 2023-03-22 | 2023-03-20 | 1.954 | 7,103,595 | +219,342 | 0.03% | 13,881,920 |
| 2023-03-21 | 2023-03-17 | 2.027 | 6,884,253 | -94,279 | 0.03% | 13,954,200 |
| 2023-03-20 | 2023-03-16 | 1.985 | 6,978,532 | -49,063 | 0.03% | 13,855,141 |
| 2023-03-17 | 2023-03-15 | 1.996 | 7,027,595 | +12,506 | 0.03% | 14,025,600 |
| 2023-03-16 | 2023-03-14 | 1.965 | 7,015,089 | +262,633 | 0.03% | 13,781,881 |
| 2023-03-15 | 2023-03-13 | 2.069 | 6,752,456 | +33,671 | 0.03% | 13,967,811 |
| 2023-03-14 | 2023-03-10 | 2.089 | 6,718,785 | +195,291 | 0.03% | 14,037,840 |
| 2023-03-13 | 2023-03-09 | 2.131 | 6,523,494 | -118,329 | 0.03% | 13,901,051 |
| 2023-03-10 | 2023-03-08 | 2.131 | 6,641,823 | +162,582 | 0.03% | 14,153,200 |
| 2023-03-09 | 2023-03-07 | 2.204 | 6,479,241 | -62,531 | 0.02% | 14,278,201 |
| 2023-03-08 | 2023-03-06 | 2.245 | 6,541,772 | +199,139 | 0.03% | 14,688,000 |
| 2023-03-07 | 2023-03-03 | 2.204 | 6,342,633 | -4,810 | 0.02% | 13,977,160 |
| 2023-03-06 | 2023-03-02 | 2.173 | 6,347,443 | -305,924 | 0.02% | 13,789,820 |
| 2023-03-03 | 2023-03-01 | 2.224 | 6,653,367 | -5,772 | 0.03% | 14,800,240 |
| 2023-03-02 | 2023-02-28 | 2.100 | 6,659,139 | +454,076 | 0.03% | 13,982,439 |
| 2023-03-01 | 2023-02-27 | 2.152 | 6,205,063 | +234,734 | 0.02% | 13,351,499 |
| 2023-02-28 | 2023-02-24 | 2.224 | 5,970,329 | +70,228 | 0.02% | 13,280,840 |
| 2023-02-27 | 2023-02-23 | 2.256 | 5,900,101 | +28,860 | 0.02% | 13,308,609 |
| 2023-02-24 | 2023-02-22 | 2.256 | 5,871,241 | +182,785 | 0.02% | 13,243,511 |
| 2023-02-23 | 2023-02-21 | 2.287 | 5,688,456 | -14,430 | 0.02% | 13,008,601 |
| 2023-02-22 | 2023-02-20 | 2.276 | 5,702,886 | +335,747 | 0.02% | 12,982,320 |
| 2023-02-21 | 2023-02-17 | 2.235 | 5,367,139 | +83,696 | 0.02% | 11,994,849 |
| 2023-02-20 | 2023-02-16 | 2.256 | 5,283,443 | -256,861 | 0.02% | 11,917,640 |
| 2023-02-17 | 2023-02-15 | 2.235 | 5,540,304 | +215,494 | 0.02% | 12,381,850 |
| 2023-02-16 | 2023-02-14 | 2.297 | 5,324,810 | +116,405 | 0.02% | 12,232,350 |
| 2023-02-15 | 2023-02-13 | 2.276 | 5,208,405 | -30,785 | 0.02% | 11,856,660 |
| 2023-02-14 | 2023-02-10 | 2.287 | 5,239,190 | +115,443 | 0.02% | 11,981,200 |
| 2023-02-13 | 2023-02-09 | 2.308 | 5,123,747 | -80,810 | 0.02% | 11,823,720 |
| 2023-02-10 | 2023-02-08 | 2.276 | 5,204,557 | +173,165 | 0.02% | 11,847,900 |
| 2023-02-09 | 2023-02-07 | 2.297 | 5,031,392 | +87,544 | 0.02% | 11,558,299 |
| 2023-02-08 | 2023-02-06 | 2.308 | 4,943,848 | +61,570 | 0.02% | 11,408,580 |
| 2023-02-07 | 2023-02-03 | 2.432 | 4,882,278 | -55,798 | 0.02% | 11,875,499 |
| 2023-02-06 | 2023-02-02 | 2.453 | 4,938,076 | +31,747 | 0.02% | 12,113,880 |
| 2023-02-03 | 2023-02-01 | 2.505 | 4,906,329 | -1,869,215 | 0.02% | 12,291,000 |
| 2023-02-02 | 2023-01-31 | 2.245 | 6,775,544 | +46,177 | 0.03% | 15,212,879 |
| 2023-02-01 | 2023-01-30 | 2.256 | 6,729,367 | -61,570 | 0.03% | 15,179,150 |
| 2023-01-31 | 2023-01-27 | 2.287 | 6,790,937 | +373,266 | 0.03% | 15,529,801 |
| 2023-01-30 | 2023-01-26 | 2.339 | 6,417,671 | -169,316 | 0.02% | 15,009,750 |
| 2023-01-27 | 2023-01-20 | 2.308 | 6,586,987 | -252,051 | 0.03% | 15,200,339 |
| 2023-01-26 | 2023-01-19 | 2.193 | 6,839,038 | -138,532 | 0.03% | 14,999,990 |
| 2023-01-20 | 2023-01-18 | 2.204 | 6,977,570 | +101,975 | 0.03% | 15,376,361 |
| 2023-01-19 | 2023-01-17 | 2.110 | 6,875,595 | +15,392 | 0.03% | 14,508,410 |
| 2023-01-18 | 2023-01-16 | 2.110 | 6,860,203 | +59,646 | 0.03% | 14,475,931 |
| 2023-01-17 | 2023-01-13 | 2.100 | 6,800,557 | +641,671 | 0.03% | 14,279,380 |
| 2023-01-16 | 2023-01-12 | 2.173 | 6,158,886 | +253,975 | 0.02% | 13,380,180 |
| 2023-01-13 | 2023-01-11 | 2.204 | 5,904,911 | +253,974 | 0.02% | 13,012,559 |
| 2023-01-12 | 2023-01-10 | 2.193 | 5,650,937 | -14,430 | 0.02% | 12,394,141 |
| 2023-01-11 | 2023-01-09 | 2.152 | 5,665,367 | +7,696 | 0.02% | 12,190,230 |
| 2023-01-10 | 2023-01-06 | 2.173 | 5,657,671 | -9,620 | 0.02% | 12,291,290 |
| 2023-01-09 | 2023-01-05 | 2.069 | 5,667,291 | -141,418 | 0.02% | 11,723,090 |
| 2023-01-06 | 2023-01-04 | 2.089 | 5,808,709 | +203,950 | 0.02% | 12,136,380 |
| 2023-01-05 | 2023-01-03 | 2.058 | 5,604,759 | +83,696 | 0.02% | 11,535,479 |
| 2023-01-04 | 2022-12-30 | 2.058 | 5,521,063 | +204,911 | 0.02% | 11,363,219 |
| 2023-01-03 | 2022-12-29 | 2.089 | 5,316,152 | +389,620 | 0.02% | 11,107,260 |
| 2022-12-30 | 2022-12-28 | 2.193 | 4,926,532 | +241,469 | 0.02% | 10,805,311 |
| 2022-12-29 | 2022-12-23 | 2.069 | 4,685,063 | +44,253 | 0.02% | 9,691,299 |
| 2022-12-28 | 2022-12-22 | 2.110 | 4,640,810 | -19,241 | 0.02% | 9,792,720 |
| 2022-12-23 | 2022-12-21 | 2.100 | 4,660,051 | +246,279 | 0.02% | 9,784,881 |
| 2022-12-22 | 2022-12-20 | 2.079 | 4,413,772 | +186,633 | 0.02% | 9,176,000 |
| 2022-12-21 | 2022-12-19 | 2.152 | 4,227,139 | -19,241 | 0.02% | 9,095,579 |
| 2022-12-20 | 2022-12-16 | 2.162 | 4,246,380 | +65,418 | 0.02% | 9,181,121 |
| 2022-12-19 | 2022-12-15 | 2.162 | 4,180,962 | +95,240 | 0.02% | 9,039,680 |
| 2022-12-16 | 2022-12-14 | 2.204 | 4,085,722 | -81,772 | 0.02% | 9,003,641 |
| 2022-12-15 | 2022-12-13 | 2.224 | 4,167,494 | +82,735 | 0.02% | 9,270,481 |
| 2022-12-14 | 2022-12-12 | 2.162 | 4,084,759 | +317,468 | 0.02% | 8,831,679 |
| 2022-12-13 | 2022-12-09 | 2.141 | 3,767,291 | +316,506 | 0.01% | 8,066,960 |
| 2022-12-12 | 2022-12-08 | 2.183 | 3,450,785 | +351,139 | 0.01% | 7,532,700 |
| 2022-12-09 | 2022-12-07 | 2.141 | 3,099,646 | +650,330 | 0.01% | 6,637,321 |
| 2022-12-08 | 2022-12-06 | 2.224 | 2,449,316 | +268,405 | 0.01% | 5,448,439 |
| 2022-12-07 | 2022-12-05 | 2.266 | 2,180,911 | +731,139 | 0.01% | 4,942,059 |
| 2022-12-06 | 2022-12-02 | 2.349 | 1,449,772 | +220,304 | 0.01% | 3,405,820 |
| 2022-12-05 | 2022-12-01 | 2.474 | 1,229,468 | -24,051 | 0.00% | 3,041,639 |
| 2022-12-02 | 2022-11-30 | 2.536 | 1,253,519 | -177,013 | 0.00% | 3,179,320 |
| 2022-12-01 | 2022-11-29 | 2.266 | 1,430,532 | +150,076 | 0.01% | 3,241,661 |
| 2022-11-30 | 2022-11-28 | 2.235 | 1,280,456 | +164,507 | 0.00% | 2,861,651 |
| 2022-11-29 | 2022-11-25 | 2.276 | 1,115,949 | +37,519 | 0.00% | 2,540,399 |
| 2022-11-28 | 2022-11-24 | 2.349 | 1,078,430 | +19,240 | 0.00% | 2,533,459 |
| 2022-11-25 | 2022-11-23 | 2.339 | 1,059,190 | +221,266 | 0.00% | 2,477,250 |
| 2022-11-24 | 2022-11-22 | 2.308 | 837,924 | +29,823 | 0.00% | 1,933,620 |
| 2022-11-23 | 2022-11-21 | 2.360 | 808,101 | +59,645 | 0.00% | 1,906,799 |
| 2022-11-22 | 2022-11-18 | 2.422 | 748,456 | +12,507 | 0.00% | 1,812,741 |
| 2022-11-21 | 2022-11-17 | 2.432 | 735,949 | +269,367 | 0.00% | 1,790,099 |
| 2022-11-18 | 2022-11-16 | 2.547 | 466,582 | +119,291 | 0.00% | 1,188,249 |
| 2022-11-17 | 2022-11-15 | 2.547 | 347,291 | -247,241 | 0.00% | 884,450 |
| 2022-11-16 | 2022-11-14 | 2.453 | 594,532 | +58,684 | 0.00% | 1,458,481 |
| 2022-11-15 | 2022-11-11 | 2.495 | 535,848 | -126,987 | 0.00% | 1,336,800 |
| 2022-11-14 | 2022-11-10 | 2.328 | 662,835 | +6,734 | 0.00% | 1,543,359 |
| 2022-11-11 | 2022-11-09 | 2.443 | 656,101 | -86,583 | 0.00% | 1,602,699 |
| 2022-11-10 | 2022-11-08 | 2.453 | 742,684 | +110,633 | 0.00% | 1,821,921 |
| 2022-11-09 | 2022-11-07 | 2.464 | 632,051 | -23,088 | 0.00% | 1,557,091 |
| 2022-11-08 | 2022-11-04 | 2.318 | 655,139 | -268,405 | 0.00% | 1,518,629 |
| 2022-11-07 | 2022-11-03 | 2.183 | 923,544 | +19,240 | 0.00% | 2,015,999 |
| 2022-11-04 | 2022-11-02 | 2.214 | 904,304 | +56,760 | 0.00% | 2,002,200 |
| 2022-11-03 | 2022-11-01 | 2.224 | 847,544 | -61,570 | 0.00% | 1,885,339 |
| 2022-11-02 | 2022-10-31 | 2.069 | 909,114 | +138,532 | 0.00% | 1,880,550 |
| 2022-11-01 | 2022-10-28 | 2.131 | 770,582 | +21,164 | 0.00% | 1,642,049 |
| 2022-10-31 | 2022-10-27 | 2.256 | 749,418 | -67,341 | 0.00% | 1,690,431 |
| 2022-10-28 | 2022-10-26 | 2.318 | 816,759 | -28,861 | 0.00% | 1,893,269 |
| 2022-10-27 | 2022-10-25 | 2.224 | 845,620 | +60,607 | 0.00% | 1,881,059 |
| 2022-10-26 | 2022-10-24 | 2.089 | 785,013 | +58,684 | 0.00% | 1,640,161 |
| 2022-10-25 | 2022-10-21 | 2.297 | 726,329 | +134,683 | 0.00% | 1,668,550 |
| 2022-10-21 | 2022-10-19 | 2.328 | 591,646 | +28,861 | 0.00% | 1,377,601 |
| 2022-10-20 | 2022-10-18 | 2.370 | 562,785 | -25,012 | 0.00% | 1,333,800 |
| 2022-10-19 | 2022-10-17 | 2.380 | 587,797 | +62,531 | 0.00% | 1,399,189 |
| 2022-10-18 | 2022-10-14 | 2.360 | 525,266 | +43,291 | 0.00% | 1,239,420 |
| 2022-10-14 | 2022-10-12 | 2.193 | 481,975 | +80,810 | 0.00% | 1,057,111 |
| 2022-10-13 | 2022-10-11 | 2.297 | 401,165 | +222,228 | 0.00% | 921,571 |
| 2022-10-12 | 2022-10-10 | 2.432 | 178,937 | +62,532 | 0.00% | 435,241 |
| 2022-10-11 | 2022-10-07 | 2.651 | 116,405 | +48,101 | 0.00% | 308,550 |
| 2022-10-10 | 2022-10-06 | 2.651 | 68,304 | -48,101 | 0.00% | 181,051 |
| 2022-10-07 | 2022-10-05 | 2.619 | 116,405 | +19,240 | 0.00% | 304,920 |
| 2022-10-06 | 2022-10-03 | 2.516 | 97,165 | +28,861 | 0.00% | 244,421 |
| 2022-10-05 | 2022-09-30 | 2.495 | 68,304 | +5,772 | 0.00% | 170,401 |
| 2022-10-03 | 2022-09-29 | 2.516 | 62,532 | +28,861 | 0.00% | 157,301 |
| 2022-09-30 | 2022-09-28 | 2.609 | 33,671 | +9,620 | 0.00% | 87,850 |
| 2022-09-29 | 2022-09-27 | 2.713 | 24,051 | -962 | 0.00% | 65,251 |
| 2022-09-28 | 2022-09-26 | 2.578 | 25,013 | +962 | 0.00% | 64,481 |
| 2022-09-27 | 2022-09-23 | 2.588 | 24,051 | -515,645 | 0.00% | 62,248 |
| 2022-09-26 | 2022-09-22 | 2.588 | 539,696 | +16,714 | 0.00% | 1,396,819 |
| 2022-09-23 | 2022-09-21 | 2.546 | 522,982 | +40,083 | 0.00% | 1,331,641 |
| 2022-09-22 | 2022-09-20 | 2.557 | 482,899 | +131,700 | 0.00% | 1,234,639 |
| 2022-09-21 | 2022-09-19 | 2.546 | 351,199 | +17,178 | 0.00% | 894,239 |
| 2022-09-20 | 2022-09-16 | 2.567 | 334,021 | +142,197 | 0.00% | 857,500 |
| 2022-09-19 | 2022-09-15 | 2.682 | 191,824 | +167,965 | 0.00% | 514,561 |
| 2022-09-16 | 2022-09-14 | 2.850 | 23,859 | -2,960,382 | 0.00% | 68,001 |
| 2022-09-15 | 2022-09-13 | 2.892 | 2,984,241 | -11,452 | 0.01% | 8,630,521 |
| 2022-09-14 | 2022-09-09 | 2.882 | 2,995,693 | +9,544 | 0.01% | 8,632,250 |
| 2022-09-13 | 2022-09-08 | 2.871 | 2,986,149 | +54,397 | 0.01% | 8,573,459 |
| 2022-09-09 | 2022-09-07 | 2.871 | 2,931,752 | +48,672 | 0.01% | 8,417,281 |
| 2022-09-08 | 2022-09-06 | 2.955 | 2,883,080 | -138,380 | 0.01% | 8,519,220 |
| 2022-09-07 | 2022-09-05 | 2.819 | 3,021,460 | +70,621 | 0.01% | 8,516,539 |
| 2022-09-06 | 2022-09-02 | 2.892 | 2,950,839 | +57,261 | 0.01% | 8,533,921 |
| 2022-09-05 | 2022-09-01 | 2.965 | 2,893,578 | +41,037 | 0.01% | 8,580,560 |
| 2022-09-02 | 2022-08-31 | 2.955 | 2,852,541 | +309,208 | 0.01% | 8,428,980 |
| 2022-09-01 | 2022-08-30 | 3.133 | 2,543,333 | +44,855 | 0.01% | 7,968,351 |
| 2022-08-31 | 2022-08-29 | 3.164 | 2,498,478 | -85,892 | 0.01% | 7,906,358 |
| 2022-08-30 | 2022-08-26 | 3.206 | 2,584,370 | +208,048 | 0.01% | 8,286,481 |
| 2022-08-29 | 2022-08-25 | 3.144 | 2,376,322 | +2,863 | 0.01% | 7,469,999 |
| 2022-08-26 | 2022-08-24 | 3.091 | 2,373,459 | -196,595 | 0.01% | 7,336,650 |
| 2022-08-24 | 2022-08-22 | 3.144 | 2,570,054 | +15,269 | 0.01% | 8,078,999 |
| 2022-08-23 | 2022-08-19 | 3.196 | 2,554,785 | +30,539 | 0.01% | 8,164,850 |
| 2022-08-22 | 2022-08-18 | 3.133 | 2,524,246 | -46,763 | 0.01% | 7,908,551 |
| 2022-08-19 | 2022-08-17 | 3.154 | 2,571,009 | +44,854 | 0.01% | 8,108,941 |
| 2022-08-18 | 2022-08-16 | 3.175 | 2,526,155 | +174,646 | 0.01% | 8,020,412 |
| 2022-08-17 | 2022-08-15 | 3.185 | 2,351,509 | -41,037 | 0.01% | 7,490,559 |
| 2022-08-16 | 2022-08-12 | 3.049 | 2,392,546 | +114,521 | 0.01% | 7,295,370 |
| 2022-08-15 | 2022-08-11 | 3.217 | 2,278,025 | +200,413 | 0.01% | 7,328,092 |
| 2022-08-12 | 2022-08-10 | 3.269 | 2,077,612 | +14,315 | 0.01% | 6,792,241 |
| 2022-08-11 | 2022-08-09 | 3.311 | 2,063,297 | +95,435 | 0.01% | 6,831,921 |
| 2022-08-10 | 2022-08-08 | 3.269 | 1,967,862 | +47,717 | 0.01% | 6,433,440 |
| 2022-08-09 | 2022-08-05 | 3.301 | 1,920,145 | +208,048 | 0.01% | 6,337,801 |
| 2022-08-08 | 2022-08-04 | 3.332 | 1,712,097 | +67,758 | 0.01% | 5,704,919 |
| 2022-08-05 | 2022-08-03 | 3.269 | 1,644,339 | +182,281 | 0.01% | 5,375,761 |
| 2022-08-04 | 2022-08-02 | 3.301 | 1,462,058 | +2,863 | 0.01% | 4,825,798 |
| 2022-08-03 | 2022-08-01 | 3.521 | 1,459,195 | -85,892 | 0.01% | 5,137,439 |
| 2022-08-02 | 2022-07-29 | 3.594 | 1,545,087 | +408,461 | 0.01% | 5,553,172 |
| 2022-08-01 | 2022-07-28 | 3.720 | 1,136,626 | +177,508 | 0.00% | 4,228,049 |
| 2022-07-29 | 2022-07-27 | 3.793 | 959,118 | +241,450 | 0.00% | 3,638,100 |
| 2022-07-28 | 2022-07-26 | 3.919 | 717,668 | -265,309 | 0.00% | 2,812,479 |
| 2022-07-27 | 2022-07-25 | 3.646 | 982,977 | +30,539 | 0.00% | 3,584,401 |
| 2022-07-26 | 2022-07-22 | 3.720 | 952,438 | -3,817 | 0.00% | 3,542,902 |
| 2022-07-25 | 2022-07-21 | 3.688 | 956,255 | +102,115 | 0.00% | 3,527,040 |
| 2022-07-22 | 2022-07-20 | 3.804 | 854,140 | +110,704 | 0.00% | 3,248,850 |
| 2022-07-21 | 2022-07-19 | 3.814 | 743,436 | +299,665 | 0.00% | 2,835,561 |
| 2022-07-20 | 2022-07-18 | 3.971 | 443,771 | -14,315 | 0.00% | 1,762,350 |
| 2022-07-19 | 2022-07-15 | 3.992 | 458,086 | +113,567 | 0.00% | 1,828,799 |
| 2022-07-18 | 2022-07-14 | 3.950 | 344,519 | -51,535 | 0.00% | 1,360,970 |
| 2022-07-15 | 2022-07-13 | 3.814 | 396,054 | +38,174 | 0.00% | 1,510,601 |
| 2022-07-14 | 2022-07-12 | 3.846 | 357,880 | +5,726 | 0.00% | 1,376,251 |
| 2022-07-13 | 2022-07-11 | 3.929 | 352,154 | +236,678 | 0.00% | 1,383,751 |
| 2022-07-12 | 2022-07-08 | 4.066 | 115,476 | -84,937 | 0.00% | 469,480 |
| 2022-07-11 | 2022-07-07 | 3.992 | 200,413 | +71,576 | 0.00% | 800,101 |
| 2022-07-08 | 2022-07-06 | 4.013 | 128,837 | +33,402 | 0.00% | 517,051 |
| 2022-07-07 | 2022-07-05 | 4.045 | 95,435 | +42,946 | 0.00% | 386,002 |
| 2022-07-06 | 2022-07-04 | 4.076 | 52,489 | -104,978 | 0.00% | 213,950 |
| 2022-07-05 | 2022-06-30 | 3.971 | 157,467 | -41,037 | 0.00% | 625,349 |
| 2022-07-04 | 2022-06-29 | 3.950 | 198,504 | +155,558 | 0.00% | 784,160 |
| 2022-06-30 | 2022-06-28 | 4.108 | 42,946 | -69,667 | 0.00% | 176,402 |
| 2022-06-29 | 2022-06-27 | 3.961 | 112,613 | +69,667 | 0.00% | 446,041 |
| 2022-06-28 | 2022-06-24 | 3.919 | 42,946 | -19,087 | 0.00% | 168,302 |
| 2022-06-27 | 2022-06-23 | 3.531 | 62,033 | -85,891 | 0.00% | 219,052 |
| 2022-06-24 | 2022-06-22 | 3.479 | 147,924 | +47,718 | 0.00% | 514,601 |
| 2022-06-23 | 2022-06-21 | 3.458 | 100,206 | +9,543 | 0.00% | 346,499 |
| 2022-06-22 | 2022-06-20 | 3.458 | 90,663 | +954 | 0.00% | 313,500 |
| 2022-06-21 | 2022-06-17 | 3.479 | 89,709 | -85,891 | 0.00% | 312,082 |
| 2022-06-20 | 2022-06-16 | 3.311 | 175,600 | +955 | 0.00% | 581,441 |
| 2022-06-17 | 2022-06-15 | 3.343 | 174,645 | +28,630 | 0.00% | 583,769 |
| 2022-06-16 | 2022-06-14 | 3.458 | 146,015 | +74,439 | 0.00% | 504,900 |
| 2022-06-15 | 2022-06-13 | 3.510 | 71,576 | -85,891 | 0.00% | 251,250 |
| 2022-06-14 | 2022-06-10 | 3.489 | 157,467 | +19,087 | 0.00% | 549,450 |
| 2022-06-13 | 2022-06-09 | 3.311 | 138,380 | +38,174 | 0.00% | 458,199 |
| 2022-06-10 | 2022-06-08 | 3.280 | 100,206 | -9,544 | 0.00% | 328,649 |
| 2022-06-08 | 2022-06-06 | 2.997 | 109,750 | -9,543 | 0.00% | 328,901 |
| 2022-06-07 | 2022-06-02 | 2.944 | 119,293 | -25,768 | 0.00% | 351,249 |
| 2022-06-06 | 2022-06-01 | 2.892 | 145,061 | +25,768 | 0.00% | 419,521 |
| 2022-06-02 | 2022-05-31 | 2.955 | 119,293 | -54,398 | 0.00% | 352,499 |
| 2022-06-01 | 2022-05-30 | 2.840 | 173,691 | -18,133 | 0.00% | 493,220 |
| 2022-05-31 | 2022-05-27 | 2.798 | 191,824 | +36,266 | 0.00% | 536,671 |
| 2022-05-30 | 2022-05-26 | 2.787 | 155,558 | +36,265 | 0.00% | 433,579 |
| 2022-05-25 | 2022-05-23 | 2.766 | 119,293 | -5,565,748 | 0.00% | 329,999 |
| 2022-05-24 | 2022-05-20 | 2.745 | 5,685,041 | -1,049,780 | 0.02% | 15,607,341 |
| 2022-05-23 | 2022-05-19 | 2.672 | 6,734,821 | -834,099 | 0.03% | 17,995,349 |
| 2022-05-20 | 2022-05-18 | 2.525 | 7,568,920 | -19,087 | 0.03% | 19,113,710 |
| 2022-05-19 | 2022-05-17 | 2.546 | 7,588,007 | -75,393 | 0.03% | 19,320,930 |
| 2022-05-18 | 2022-05-16 | 2.462 | 7,663,400 | -110,705 | 0.03% | 18,870,499 |
| 2022-05-17 | 2022-05-13 | 2.452 | 7,774,105 | +111,659 | 0.03% | 19,061,641 |
| 2022-05-16 | 2022-05-12 | 2.389 | 7,662,446 | +50,580 | 0.03% | 18,306,120 |
| 2022-05-13 | 2022-05-11 | 2.473 | 7,611,866 | -231,906 | 0.03% | 18,823,361 |
| 2022-05-12 | 2022-05-10 | 2.389 | 7,843,772 | +239,541 | 0.03% | 18,739,320 |
| 2022-05-11 | 2022-05-06 | 2.441 | 7,604,231 | +168,919 | 0.03% | 18,565,440 |
| 2022-05-10 | 2022-05-05 | 2.525 | 7,435,312 | +381,739 | 0.03% | 18,776,311 |
| 2022-05-06 | 2022-05-04 | 2.567 | 7,053,573 | +244,312 | 0.03% | 18,107,950 |
| 2022-05-05 | 2022-05-03 | 2.651 | 6,809,261 | +15,270 | 0.03% | 18,051,551 |
| 2022-05-04 | 2022-04-29 | 2.662 | 6,793,991 | -78,256 | 0.03% | 18,082,260 |
| 2022-05-03 | 2022-04-28 | 2.620 | 6,872,247 | -38,174 | 0.03% | 18,002,499 |
| 2022-04-29 | 2022-04-27 | 2.609 | 6,910,421 | -797,834 | 0.03% | 18,030,089 |
| 2022-04-28 | 2022-04-26 | 2.494 | 7,708,255 | +466,676 | 0.03% | 19,223,261 |
| 2022-04-27 | 2022-04-25 | 2.494 | 7,241,579 | +816,920 | 0.03% | 18,059,439 |
| 2022-04-26 | 2022-04-22 | 2.662 | 6,424,659 | +62,033 | 0.02% | 17,099,280 |
| 2022-04-25 | 2022-04-21 | 2.630 | 6,362,626 | +405,597 | 0.02% | 16,734,169 |
| 2022-04-22 | 2022-04-20 | 2.745 | 5,957,029 | -290,122 | 0.02% | 16,354,039 |
| 2022-04-21 | 2022-04-19 | 2.850 | 6,247,151 | -788,290 | 0.02% | 17,805,121 |
| 2022-04-20 | 2022-04-14 | 2.756 | 7,035,441 | -582,151 | 0.03% | 19,388,361 |
| 2022-04-19 | 2022-04-13 | 2.630 | 7,617,592 | +169,874 | 0.03% | 20,034,821 |
| 2022-04-14 | 2022-04-12 | 2.546 | 7,447,718 | +366,469 | 0.03% | 18,963,720 |
| 2022-04-13 | 2022-04-11 | 2.525 | 7,081,249 | +876,090 | 0.03% | 17,882,200 |
| 2022-04-12 | 2022-04-08 | 2.630 | 6,205,159 | +283,441 | 0.02% | 16,320,019 |
| 2022-04-11 | 2022-04-07 | 2.651 | 5,921,718 | +295,847 | 0.02% | 15,698,649 |
| 2022-04-08 | 2022-04-06 | 2.693 | 5,625,871 | +85,891 | 0.02% | 15,150,150 |
| 2022-04-07 | 2022-04-04 | 2.808 | 5,539,980 | +124,065 | 0.02% | 15,557,400 |
| 2022-04-06 | 2022-04-01 | 2.798 | 5,415,915 | +337,839 | 0.02% | 15,152,250 |
| 2022-04-04 | 2022-03-31 | 2.819 | 5,078,076 | +954 | 0.02% | 14,313,489 |
| 2022-04-01 | 2022-03-30 | 3.028 | 5,077,122 | -1,265,463 | 0.02% | 15,374,800 |
| 2022-03-31 | 2022-03-29 | 2.682 | 6,342,585 | -65,850 | 0.02% | 17,013,760 |
| 2022-03-30 | 2022-03-28 | 2.620 | 6,408,435 | +223,317 | 0.02% | 16,787,500 |
| 2022-03-29 | 2022-03-25 | 2.546 | 6,185,118 | +109,750 | 0.02% | 15,748,830 |
| 2022-03-28 | 2022-03-24 | 2.641 | 6,075,368 | +247,175 | 0.02% | 16,042,319 |
| 2022-03-25 | 2022-03-23 | 2.682 | 5,828,193 | -43,899 | 0.02% | 15,633,921 |
| 2022-03-24 | 2022-03-22 | 2.662 | 5,872,092 | +352,153 | 0.02% | 15,628,619 |
| 2022-03-23 | 2022-03-21 | 2.651 | 5,519,939 | -731,029 | 0.02% | 14,633,521 |
| 2022-03-22 | 2022-03-18 | 2.756 | 6,250,968 | -235,723 | 0.02% | 17,226,500 |
| 2022-03-21 | 2022-03-17 | 2.662 | 6,486,691 | +877,044 | 0.03% | 17,264,379 |
| 2022-03-18 | 2022-03-16 | 2.724 | 5,609,647 | +380,784 | 0.02% | 15,282,799 |
| 2022-03-17 | 2022-03-15 | 2.389 | 5,228,863 | +632,731 | 0.02% | 12,492,120 |
| 2022-03-16 | 2022-03-14 | 2.630 | 4,596,132 | +312,072 | 0.02% | 12,088,161 |
| 2022-03-15 | 2022-03-11 | 2.871 | 4,284,060 | -228,089 | 0.02% | 12,299,859 |
| 2022-03-14 | 2022-03-10 | 2.997 | 4,512,149 | -684,266 | 0.02% | 13,522,080 |
| 2022-03-11 | 2022-03-09 | 2.703 | 5,196,415 | +397,008 | 0.02% | 14,048,099 |
| 2022-03-10 | 2022-03-08 | 2.777 | 4,799,407 | +64,895 | 0.02% | 13,326,849 |
| 2022-03-09 | 2022-03-07 | 2.861 | 4,734,512 | +596,467 | 0.02% | 13,543,531 |
| 2022-03-08 | 2022-03-04 | 3.060 | 4,138,045 | +170,828 | 0.02% | 12,661,119 |
| 2022-03-07 | 2022-03-03 | 3.112 | 3,967,217 | -121,202 | 0.02% | 12,346,289 |
| 2022-03-04 | 2022-03-02 | 3.018 | 4,088,419 | -8,589 | 0.02% | 12,337,919 |
| 2022-03-03 | 2022-03-01 | 3.039 | 4,097,008 | +62,032 | 0.02% | 12,449,699 |
| 2022-03-02 | 2022-02-28 | 2.997 | 4,034,976 | -85,891 | 0.02% | 12,092,080 |
| 2022-03-01 | 2022-02-25 | 3.018 | 4,120,867 | -218,545 | 0.02% | 12,435,840 |
| 2022-02-28 | 2022-02-24 | 2.934 | 4,339,412 | -173,691 | 0.02% | 12,731,599 |
| 2022-02-25 | 2022-02-23 | 3.123 | 4,513,103 | -175,600 | 0.02% | 14,092,419 |
| 2022-02-24 | 2022-02-22 | 3.007 | 4,688,703 | -734,847 | 0.02% | 14,100,310 |
| 2022-02-23 | 2022-02-21 | 2.850 | 5,423,550 | -339,747 | 0.02% | 15,457,761 |
| 2022-02-22 | 2022-02-18 | 2.766 | 5,763,297 | -577,379 | 0.02% | 15,942,960 |
| 2022-02-21 | 2022-02-17 | 2.724 | 6,340,676 | -411,324 | 0.02% | 17,274,399 |
| 2022-02-18 | 2022-02-16 | 2.641 | 6,752,000 | -318,751 | 0.03% | 17,829,001 |
| 2022-02-17 | 2022-02-15 | 2.557 | 7,070,751 | +37,219 | 0.03% | 18,077,959 |
| 2022-02-16 | 2022-02-14 | 2.515 | 7,033,532 | +330,204 | 0.03% | 17,688,000 |
| 2022-02-15 | 2022-02-11 | 2.578 | 6,703,328 | +165,102 | 0.03% | 17,279,040 |
| 2022-02-14 | 2022-02-10 | 2.682 | 6,538,226 | -275,806 | 0.03% | 17,538,560 |
| 2022-02-11 | 2022-02-09 | 2.609 | 6,814,032 | -289,167 | 0.03% | 17,778,599 |
| 2022-02-10 | 2022-02-08 | 2.609 | 7,103,199 | -23,859 | 0.03% | 18,533,070 |
| 2022-02-09 | 2022-02-07 | 2.546 | 7,127,058 | +13,361 | 0.03% | 18,147,240 |
| 2022-02-08 | 2022-02-04 | 2.494 | 7,113,697 | +29,585 | 0.03% | 17,740,520 |
| 2022-02-07 | 2022-01-31 | 2.452 | 7,084,112 | +254,810 | 0.03% | 17,369,819 |
| 2022-02-04 | 2022-01-27 | 2.525 | 6,829,302 | +359,789 | 0.03% | 17,245,961 |
| 2022-01-28 | 2022-01-26 | 2.630 | 6,469,513 | -146,015 | 0.03% | 17,015,289 |
| 2022-01-27 | 2022-01-25 | 2.557 | 6,615,528 | +259,582 | 0.03% | 16,914,079 |
| 2022-01-26 | 2022-01-24 | 2.651 | 6,355,946 | +711,942 | 0.02% | 16,849,800 |
| 2022-01-25 | 2022-01-21 | 2.588 | 5,644,004 | +620,325 | 0.02% | 14,607,581 |
| 2022-01-24 | 2022-01-20 | 2.567 | 5,023,679 | +974,388 | 0.02% | 12,896,801 |
| 2022-01-21 | 2022-01-19 | 2.682 | 4,049,291 | +373,149 | 0.02% | 10,862,080 |
| 2022-01-20 | 2022-01-18 | 2.766 | 3,676,142 | -3,817 | 0.01% | 10,169,281 |
| 2022-01-19 | 2022-01-17 | 2.777 | 3,679,959 | +9,543 | 0.01% | 10,218,400 |
| 2022-01-18 | 2022-01-14 | 2.756 | 3,670,416 | +263,400 | 0.01% | 10,114,981 |
| 2022-01-17 | 2022-01-13 | 2.735 | 3,407,016 | +23,859 | 0.01% | 9,317,700 |
| 2022-01-14 | 2022-01-12 | 2.787 | 3,383,157 | +201,367 | 0.01% | 9,429,699 |
| 2022-01-13 | 2022-01-11 | 2.777 | 3,181,790 | +129,791 | 0.01% | 8,835,099 |
| 2022-01-12 | 2022-01-10 | 2.819 | 3,051,999 | +8,589 | 0.01% | 8,602,619 |
| 2022-01-11 | 2022-01-07 | 2.850 | 3,043,410 | +56,306 | 0.01% | 8,674,079 |
| 2022-01-10 | 2022-01-06 | 2.808 | 2,987,104 | +103,070 | 0.01% | 8,388,401 |
| 2022-01-07 | 2022-01-05 | 2.850 | 2,884,034 | -39,129 | 0.01% | 8,219,839 |
| 2022-01-06 | 2022-01-04 | 3.018 | 2,923,163 | -206,138 | 0.01% | 8,821,441 |
| 2022-01-05 | 2022-01-03 | 3.081 | 3,129,301 | -491,489 | 0.01% | 9,640,259 |
| 2022-01-04 | 2021-12-31 | 2.965 | 3,620,790 | -480,036 | 0.01% | 10,737,021 |
| 2022-01-03 | 2021-12-29 | 2.986 | 4,100,826 | -296,802 | 0.02% | 12,246,450 |
| 2021-12-30 | 2021-12-28 | 2.934 | 4,397,628 | -506,757 | 0.02% | 12,902,401 |
| 2021-12-29 | 2021-12-24 | 2.735 | 4,904,385 | +89,708 | 0.02% | 13,412,789 |
| 2021-12-28 | 2021-12-22 | 2.567 | 4,814,677 | +195,641 | 0.02% | 12,360,250 |
| 2021-12-23 | 2021-12-21 | 2.672 | 4,619,036 | -166,056 | 0.02% | 12,342,000 |
| 2021-12-22 | 2021-12-20 | 2.441 | 4,785,092 | +1,501,187 | 0.02% | 11,682,620 |
| 2021-12-21 | 2021-12-17 | 2.766 | 3,283,905 | +236,677 | 0.01% | 9,084,239 |
| 2021-12-20 | 2021-12-16 | 2.976 | 3,047,228 | +211,865 | 0.01% | 9,068,121 |
| 2021-12-17 | 2021-12-15 | 3.028 | 2,835,363 | -930,487 | 0.01% | 8,586,191 |
| 2021-12-16 | 2021-12-14 | 2.672 | 3,765,850 | +171,782 | 0.02% | 10,062,299 |
| 2021-12-15 | 2021-12-13 | 2.766 | 3,594,068 | +8,589 | 0.02% | 9,942,240 |
| 2021-12-14 | 2021-12-10 | 2.808 | 3,585,479 | -129,791 | 0.01% | 10,068,760 |
| 2021-12-13 | 2021-12-09 | 2.745 | 3,715,270 | +544,932 | 0.02% | 10,199,660 |
| 2021-12-10 | 2021-12-08 | 2.840 | 3,170,338 | -125,020 | 0.01% | 9,002,619 |
| 2021-12-09 | 2021-12-07 | 2.798 | 3,295,358 | +186,098 | 0.01% | 9,219,511 |
| 2021-12-08 | 2021-12-06 | 2.808 | 3,109,260 | +102,115 | 0.01% | 8,731,440 |
| 2021-12-07 | 2021-12-03 | 2.819 | 3,007,145 | +215,682 | 0.01% | 8,476,190 |
| 2021-12-06 | 2021-12-02 | 2.861 | 2,791,463 | +43,900 | 0.01% | 7,985,251 |
| 2021-12-03 | 2021-12-01 | 2.829 | 2,747,563 | +490,534 | 0.01% | 7,773,300 |
| 2021-12-02 | 2021-11-30 | 3.007 | 2,257,029 | +121,202 | 0.01% | 6,787,550 |
| 2021-12-01 | 2021-11-29 | 3.123 | 2,135,827 | +847,460 | 0.01% | 6,669,240 |
| 2021-11-30 | 2021-11-26 | 3.196 | 1,288,367 | +1,164,302 | 0.01% | 4,117,499 |
| 2021-11-26 | 2021-11-24 | 3.426 | 124,065 | -631,014 | 0.00% | 425,100 |
| 2021-11-25 | 2021-11-23 | 3.332 | 755,079 | +347,382 | 0.00% | 2,516,017 |
| 2021-11-24 | 2021-11-22 | 3.615 | 407,697 | -330,204 | 0.00% | 1,473,841 |
| 2021-11-23 | 2021-11-19 | 3.458 | 737,901 | -725,303 | 0.00% | 2,551,562 |
| 2021-11-22 | 2021-11-18 | 3.542 | 1,463,204 | -522,027 | 0.01% | 5,182,217 |
| 2021-11-19 | 2021-11-17 | 3.343 | 1,985,231 | -131,700 | 0.01% | 6,635,838 |
| 2021-11-18 | 2021-11-16 | 3.364 | 2,116,931 | -64,895 | 0.01% | 7,120,422 |
| 2021-11-17 | 2021-11-15 | 3.269 | 2,181,826 | -431,365 | 0.01% | 7,132,943 |
| 2021-11-16 | 2021-11-12 | 3.112 | 2,613,191 | -2,262,755 | 0.01% | 8,132,454 |
| 2021-11-15 | 2021-11-11 | 2.861 | 4,875,946 | -370,286 | 0.02% | 13,948,116 |
| 2021-11-12 | 2021-11-10 | 2.672 | 5,246,232 | +975,342 | 0.02% | 14,017,859 |
| 2021-11-11 | 2021-11-09 | 2.903 | 4,270,890 | +287,258 | 0.02% | 12,396,303 |
| 2021-11-10 | 2021-11-08 | 2.829 | 3,983,632 | +668,997 | 0.02% | 11,270,340 |
| 2021-11-09 | 2021-11-05 | 3.028 | 3,314,635 | +672,814 | 0.01% | 10,037,547 |
| 2021-11-08 | 2021-11-04 | 3.112 | 2,641,821 | -468,584 | 0.01% | 8,221,553 |
| 2021-11-05 | 2021-11-03 | 2.861 | 3,110,405 | +918,081 | 0.01% | 8,897,615 |
| 2021-11-04 | 2021-11-02 | 3.353 | 2,192,324 | -66,804 | 0.01% | 7,351,039 |
| 2021-11-03 | 2021-11-01 | 3.772 | 2,259,128 | -15,604,325 | 0.01% | 8,521,918 |
| 2021-04-07 | 2021-03-31 | 2.075 | 17,863,453 | +92,571 | 0.07% | 37,061,640 |
| 2021-04-01 | 2021-03-30 | 2.127 | 17,770,882 | -444,725 | 0.07% | 37,800,631 |
| 2021-03-31 | 2021-03-29 | 1.991 | 18,215,607 | +651,819 | 0.08% | 36,265,300 |
| 2021-03-30 | 2021-03-26 | 2.159 | 17,563,788 | -681,404 | 0.07% | 37,912,239 |
| 2021-03-29 | 2021-03-25 | 2.012 | 18,245,192 | -288,212 | 0.08% | 36,706,561 |
| 2021-03-26 | 2021-03-24 | 1.970 | 18,533,404 | +475,264 | 0.08% | 36,509,600 |
| 2021-03-25 | 2021-03-23 | 2.106 | 18,058,140 | +778,747 | 0.08% | 38,033,220 |
| 2021-03-24 | 2021-03-22 | 2.200 | 17,279,393 | +1,011,607 | 0.07% | 38,022,600 |
| 2021-03-23 | 2021-03-19 | 2.211 | 16,267,786 | +3,761,078 | 0.07% | 35,967,060 |
| 2021-03-22 | 2021-03-18 | 2.483 | 12,506,708 | +168,920 | 0.05% | 31,058,851 |
| 2021-03-19 | 2021-03-17 | 2.504 | 12,337,788 | +125,019 | 0.05% | 30,897,919 |
| 2021-03-18 | 2021-03-16 | 2.641 | 12,212,769 | -1,982,177 | 0.05% | 32,248,440 |
| 2021-03-17 | 2021-03-15 | 2.410 | 14,194,946 | +886,588 | 0.06% | 34,210,200 |
| 2021-03-16 | 2021-03-12 | 2.494 | 13,308,358 | -271,035 | 0.06% | 33,189,099 |
| 2021-03-15 | 2021-03-11 | 2.536 | 13,579,393 | -956,255 | 0.06% | 34,434,180 |
| 2021-03-12 | 2021-03-10 | 2.389 | 14,535,648 | -45,808 | 0.06% | 34,726,681 |
| 2021-03-11 | 2021-03-09 | 2.284 | 14,581,456 | +1,107,041 | 0.06% | 33,308,219 |
| 2021-03-10 | 2021-03-08 | 2.242 | 13,474,415 | +4,831,855 | 0.06% | 30,214,661 |
| 2021-03-09 | 2021-03-05 | 3.018 | 8,642,560 | +554,476 | 0.04% | 26,081,281 |
| 2021-03-08 | 2021-03-04 | 3.102 | 8,088,084 | +1,658,653 | 0.03% | 25,085,999 |
| 2021-03-05 | 2021-03-03 | 3.385 | 6,429,431 | -2,300,929 | 0.03% | 21,760,511 |
| 2021-03-04 | 2021-03-02 | 3.091 | 8,730,360 | -136,471 | 0.04% | 26,986,602 |
| 2021-03-03 | 2021-03-01 | 3.206 | 8,866,831 | +357,880 | 0.04% | 28,430,460 |
| 2021-03-02 | 2021-02-26 | 2.986 | 8,508,951 | -555,430 | 0.04% | 25,410,599 |
| 2021-03-01 | 2021-02-25 | 2.892 | 9,064,381 | -606,964 | 0.04% | 26,214,481 |
| 2021-02-26 | 2021-02-24 | 2.483 | 9,671,345 | +1,499,278 | 0.04% | 24,017,580 |
| 2021-02-25 | 2021-02-23 | 2.903 | 8,172,067 | +1,069,822 | 0.03% | 23,719,510 |
| 2021-02-24 | 2021-02-22 | 2.944 | 7,102,245 | +333,067 | 0.03% | 20,912,021 |
| 2021-02-23 | 2021-02-19 | 3.238 | 6,769,178 | +756,797 | 0.03% | 21,917,370 |
| 2021-02-22 | 2021-02-18 | 3.185 | 6,012,381 | +2,906,938 | 0.03% | 19,151,999 |
| 2021-02-19 | 2021-02-17 | 3.688 | 3,105,443 | +945,757 | 0.01% | 11,454,081 |
| 2021-02-18 | 2021-02-16 | 3.678 | 2,159,686 | +1,395,255 | 0.01% | 7,943,132 |
| 2021-02-17 | 2021-02-11 | 3.825 | 764,431 | +578,333 | 0.00% | 2,923,649 |
| 2021-02-16 | 2021-02-09 | 3.919 | 186,098 | -1,685,184 | 0.00% | 729,302 |
| 2021-02-10 | 2021-02-08 | 3.332 | 1,871,282 | +161,284 | 0.01% | 6,235,344 |
| 2021-02-09 | 2021-02-05 | 3.343 | 1,709,998 | +1,153,805 | 0.01% | 5,715,843 |
| 2021-02-08 | 2021-02-04 | 3.416 | 556,193 | -1,048,827 | 0.00% | 1,899,928 |
| 2021-02-05 | 2021-02-03 | 3.060 | 1,605,020 | +1,509,585 | 0.01% | 4,910,857 |
| 2021-02-04 | 2021-02-02 | 3.144 | 95,435 | -2,505,159 | 0.00% | 300,001 |
| 2021-02-03 | 2021-02-01 | 2.316 | 2,600,594 | +1,352,309 | 0.01% | 6,022,251 |
| 2021-02-02 | 2021-01-29 | 2.515 | 1,248,285 | -1,553,676 | 0.01% | 3,139,200 |
| 2021-02-01 | 2021-01-28 | 2.326 | 2,801,961 | +1,499,278 | 0.01% | 6,517,921 |
| 2021-01-29 | 2021-01-27 | 2.588 | 1,302,683 | +797,834 | 0.01% | 3,371,551 |
| 2021-01-28 | 2021-01-26 | 2.777 | 504,849 | +283,441 | 0.00% | 1,401,850 |
| 2021-01-27 | 2021-01-25 | 2.693 | 221,408 | -609,828 | 0.00% | 596,239 |
| 2021-01-26 | 2021-01-22 | 2.096 | 831,236 | +707,171 | 0.00% | 1,742,001 |
| 2021-01-25 | 2021-01-21 | 2.127 | 124,065 | -114,522 | 0.00% | 263,900 |
| 2021-01-22 | 2021-01-20 | 2.022 | 238,587 | -190,869 | 0.00% | 482,501 |
| 2021-01-21 | 2021-01-19 | 1.970 | 429,456 | -1,813,258 | 0.00% | 846,000 |
| 2021-01-20 | 2021-01-18 | 1.781 | 2,242,714 | -3,051,045 | 0.01% | 3,995,001 |
| 2021-01-19 | 2021-01-15 | 1.446 | 5,293,759 | -494,351 | 0.03% | 7,654,860 |
| 2021-01-18 | 2021-01-14 | 1.488 | 5,788,110 | -1,868,610 | 0.03% | 8,612,300 |
| 2021-01-15 | 2021-01-13 | 1.289 | 7,656,720 | +1,003,972 | 0.04% | 9,868,290 |
| 2021-01-14 | 2021-01-12 | 1.341 | 6,652,748 | +900,903 | 0.03% | 8,922,880 |
| 2021-01-13 | 2021-01-11 | 1.383 | 5,751,845 | -5,726 | 0.03% | 7,955,640 |
| 2021-01-12 | 2021-01-08 | 1.540 | 5,757,571 | -502,940 | 0.03% | 8,868,510 |
| 2021-01-11 | 2021-01-07 | 1.530 | 6,260,511 | -1,616,663 | 0.03% | 9,577,599 |
| 2021-01-08 | 2021-01-06 | 1.268 | 7,877,174 | -829,327 | 0.04% | 9,987,340 |
| 2021-01-07 | 2021-01-05 | 1.289 | 8,706,501 | +576,425 | 0.04% | 11,221,290 |
| 2021-01-06 | 2021-01-04 | 1.362 | 8,130,076 | +223,317 | 0.04% | 11,074,700 |
| 2021-01-05 | 2020-12-31 | 1.289 | 7,906,759 | +1,333,222 | 0.04% | 10,190,550 |
| 2021-01-04 | 2020-12-29 | 1.394 | 6,573,537 | +1,506,913 | 0.03% | 9,161,040 |
| 2020-12-30 | 2020-12-28 | 1.530 | 5,066,624 | +3,238,097 | 0.03% | 7,751,140 |
| 2020-12-29 | 2020-12-24 | 1.477 | 1,828,527 | +1,243,513 | 0.01% | 2,701,559 |
| 2020-12-28 | 2020-12-22 | 1.373 | 585,014 | +196,595 | 0.00% | 803,030 |
| 2020-12-23 | 2020-12-21 | 1.561 | 388,419 | -398,917 | 0.00% | 606,430 |
| 2020-12-22 | 2020-12-18 | 1.593 | 787,336 | +691,901 | 0.00% | 1,254,001 |
| 2020-12-21 | 2020-12-17 | 1.540 | 95,435 | -2,559,556 | 0.00% | 147,001 |
| 2020-12-18 | 2020-12-16 | 1.394 | 2,654,991 | +64,895 | 0.01% | 3,700,060 |
| 2020-12-17 | 2020-12-15 | 1.341 | 2,590,096 | -2,681,713 | 0.01% | 3,473,920 |
| 2020-12-16 | 2020-12-14 | 1.174 | 5,271,809 | +1,630,024 | 0.03% | 6,186,880 |
| 2020-12-15 | 2020-12-11 | 1.153 | 3,641,785 | +229,997 | 0.02% | 4,197,600 |
| 2020-12-14 | 2020-12-10 | 1.006 | 3,411,788 | +2,410,679 | 0.02% | 3,432,000 |
| 2020-12-11 | 2020-12-09 | 0.974 | 1,001,109 | +742,481 | 0.00% | 975,570 |
| 2020-12-10 | 2020-12-08 | 1.142 | 258,628 | -23,858 | 0.00% | 295,390 |
| 2020-12-09 | 2020-12-07 | 1.174 | 282,486 | +187,051 | 0.00% | 331,519 |
| 2020-12-04 | 2020-12-02 | 0.922 | 95,435 | -47,717 | 0.00% | 88,000 |
| 2020-12-02 | 2020-11-30 | 0.828 | 143,152 | -1,442,017 | 0.00% | 118,500 |
| 2020-12-01 | 2020-11-27 | 0.618 | 1,585,169 | +1,253,057 | 0.01% | 979,990 |
| 2020-11-30 | 2020-11-26 | 0.681 | 332,112 | -783,519 | 0.00% | 226,200 |
| 2020-11-27 | 2020-11-25 | 0.713 | 1,115,631 | -496,260 | 0.01% | 794,920 |
| 2020-11-26 | 2020-11-24 | 0.733 | 1,611,891 | +1,349,446 | 0.01% | 1,182,300 |
| 2020-11-25 | 2020-11-23 | 0.671 | 262,445 | -339,747 | 0.00% | 176,000 |
| 2020-11-24 | 2020-11-20 | 0.534 | 602,192 | -428,502 | 0.00% | 321,810 |
| 2020-11-23 | 2020-11-19 | 0.513 | 1,030,694 | +519,164 | 0.01% | 529,200 |
| 2020-11-20 | 2020-11-18 | 0.503 | 511,530 | -1,706,371 | 0.00% | 257,280 |
| 2020-11-19 | 2020-11-17 | 0.440 | 2,217,901 | -9,543 | 0.01% | 976,080 |
| 2020-11-18 | 2020-11-16 | 0.451 | 2,227,444 | +1,097,498 | 0.01% | 1,003,620 |
| 2020-11-17 | 2020-11-13 | 0.466 | 1,129,946 | +76,348 | 0.01% | 526,880 |
| 2020-11-16 | 2020-11-12 | 0.466 | 1,053,598 | -529,662 | 0.01% | 491,280 |
| 2020-11-13 | 2020-11-11 | 0.440 | 1,583,260 | -415,141 | 0.01% | 696,780 |
| 2020-11-12 | 2020-11-10 | 0.451 | 1,998,401 | -593,603 | 0.01% | 900,420 |
| 2020-11-11 | 2020-11-09 | 0.424 | 2,592,004 | +55,352 | 0.01% | 1,099,980 |
| 2020-11-10 | 2020-11-06 | 0.398 | 2,536,652 | -17,179 | 0.01% | 1,010,040 |
| 2020-11-09 | 2020-11-05 | 0.377 | 2,553,831 | -738,664 | 0.01% | 963,360 |
| 2020-11-06 | 2020-11-04 | 0.362 | 3,292,495 | -1,150,941 | 0.02% | 1,190,250 |
| 2020-11-05 | 2020-11-03 | 0.372 | 4,443,436 | -19,087 | 0.02% | 1,652,880 |
| 2020-11-04 | 2020-11-02 | 0.356 | 4,462,523 | +324,478 | 0.02% | 1,589,840 |
| 2020-11-03 | 2020-10-30 | 0.372 | 4,138,045 | -181,326 | 0.02% | 1,539,280 |
| 2020-11-02 | 2020-10-29 | 0.377 | 4,319,371 | +35,311 | 0.02% | 1,629,360 |
| 2020-10-30 | 2020-10-28 | 0.362 | 4,284,060 | +276,760 | 0.02% | 1,548,705 |
| 2020-10-29 | 2020-10-27 | 0.388 | 4,007,300 | +141,243 | 0.02% | 1,553,630 |
| 2020-10-28 | 2020-10-23 | 0.409 | 3,866,057 | +1,049,781 | 0.02% | 1,579,890 |
| 2020-10-27 | 2020-10-22 | 0.393 | 2,816,276 | +1,574,672 | 0.01% | 1,106,625 |
| 2020-10-23 | 2020-10-21 | 0.430 | 1,241,604 | -1,969,771 | 0.01% | 533,410 |
| 2020-10-22 | 2020-10-20 | 0.403 | 3,211,375 | -152,696 | 0.02% | 1,295,525 |
| 2020-10-21 | 2020-10-19 | 0.388 | 3,364,071 | +83,029 | 0.02% | 1,304,250 |
| 2020-10-20 | 2020-10-16 | 0.351 | 3,281,042 | -171,783 | 0.02% | 1,151,730 |
| 2020-10-19 | 2020-10-15 | 0.377 | 3,452,825 | +1,643,385 | 0.02% | 1,302,480 |
| 2020-10-16 | 2020-10-14 | 0.398 | 1,809,440 | +410,368 | 0.01% | 720,480 |
| 2020-10-15 | 2020-10-12 | 0.414 | 1,399,072 | -332,112 | 0.01% | 579,070 |
| 2020-10-14 | 2020-10-09 | 0.435 | 1,731,184 | +1,277,870 | 0.01% | 752,810 |
| 2020-10-12 | 2020-10-08 | 0.477 | 453,314 | -47,718 | 0.00% | 216,125 |
| 2020-10-09 | 2020-10-07 | 0.430 | 501,032 | +47,718 | 0.00% | 215,250 |
| 2020-10-07 | 2020-10-05 | 0.382 | 453,314 | -316,843 | 0.00% | 173,375 |
| 2020-10-06 | 2020-09-30 | 0.341 | 770,157 | +307,299 | 0.00% | 262,275 |
| 2020-10-05 | 2020-09-29 | 0.330 | 462,858 | -57,261 | 0.00% | 152,775 |
| 2020-09-30 | 2020-09-28 | 0.314 | 520,119 | -76,347 | 0.00% | 163,500 |
| 2020-09-29 | 2020-09-25 | 0.299 | 596,466 | +38,173 | 0.00% | 178,125 |
| 2020-09-28 | 2020-09-24 | 0.314 | 558,293 | -392,236 | 0.00% | 175,500 |
| 2020-09-25 | 2020-09-23 | 0.314 | 950,529 | +353,108 | 0.00% | 298,800 |
| 2020-09-23 | 2020-09-21 | 0.304 | 597,421 | -121,202 | 0.00% | 181,540 |
| 2020-09-22 | 2020-09-18 | 0.314 | 718,623 | -374,103 | 0.00% | 225,900 |
| 2020-09-18 | 2020-09-16 | 0.325 | 1,092,726 | -11,453 | 0.01% | 354,950 |
| 2020-09-17 | 2020-09-15 | 0.330 | 1,104,179 | +57,261 | 0.01% | 364,455 |
| 2020-09-16 | 2020-09-14 | 0.314 | 1,046,918 | -177,508 | 0.01% | 329,100 |
| 2020-09-15 | 2020-09-11 | 0.293 | 1,224,426 | -162,239 | 0.01% | 359,240 |
| 2020-09-14 | 2020-09-10 | 0.278 | 1,386,665 | +424,684 | 0.01% | 385,045 |
| 2020-09-11 | 2020-09-09 | 0.293 | 961,981 | +501,032 | 0.00% | 282,240 |
| 2020-09-08 | 2020-09-04 | 0.283 | 460,949 | +49,626 | 0.00% | 130,410 |
| 2020-09-07 | 2020-09-03 | 0.304 | 411,323 | +53,443 | 0.00% | 124,990 |
| 2020-08-27 | 2020-08-25 | 0.335 | 357,880 | +18,133 | 0.00% | 120,000 |
| 2020-08-26 | 2020-08-24 | 0.325 | 339,747 | +172,736 | 0.00% | 110,360 |
| 2020-08-25 | 2020-08-21 | 0.372 | 167,011 | -28,630 | 0.00% | 62,125 |
| 2020-08-24 | 2020-08-20 | 0.356 | 195,641 | -76,348 | 0.00% | 69,700 |
| 2020-08-21 | 2020-08-19 | 0.320 | 271,989 | -95,434 | 0.00% | 86,925 |
| 2020-08-20 | 2020-08-18 | 0.314 | 367,423 | -38,174 | 0.00% | 115,500 |
| 2020-08-18 | 2020-08-14 | 0.304 | 405,597 | +143,152 | 0.00% | 123,250 |
| 2020-08-17 | 2020-08-13 | 0.320 | 262,445 | +95,434 | 0.00% | 83,875 |
| 2020-08-13 | 2020-08-11 | 0.330 | 167,011 | -205,184 | 0.00% | 55,125 |
| 2020-08-11 | 2020-08-07 | 0.309 | 372,195 | +205,184 | 0.00% | 115,050 |
| 2020-08-10 | 2020-08-06 | 0.309 | 167,011 | -1,024,967 | 0.00% | 51,625 |
| 2020-08-07 | 2020-08-05 | 0.278 | 1,191,978 | -337,839 | 0.01% | 330,985 |
| 2020-08-06 | 2020-08-04 | 0.267 | 1,529,817 | -1,388,574 | 0.01% | 408,765 |
| 2020-08-05 | 2020-08-03 | 0.262 | 2,918,391 | +203,276 | 0.01% | 764,500 |
| 2020-08-04 | 2020-07-31 | 0.251 | 2,715,115 | -601,238 | 0.01% | 682,800 |
| 2020-08-03 | 2020-07-30 | 0.255 | 3,316,353 | -1,463,013 | 0.02% | 844,425 |
| 2020-07-30 | 2020-07-28 | 0.229 | 4,779,366 | -901,857 | 0.02% | 1,096,752 |
| 2020-07-29 | 2020-07-27 | 0.231 | 5,681,223 | +297,756 | 0.03% | 1,309,660 |
| 2020-07-28 | 2020-07-24 | 0.235 | 5,383,467 | +104,978 | 0.03% | 1,263,584 |
| 2020-07-27 | 2020-07-23 | 0.242 | 5,278,489 | +140,289 | 0.03% | 1,277,661 |
| 2020-07-24 | 2020-07-22 | 0.238 | 5,138,200 | +95,434 | 0.03% | 1,222,168 |
| 2020-07-23 | 2020-07-21 | 0.239 | 5,042,766 | -28,630 | 0.02% | 1,204,752 |
| 2020-07-22 | 2020-07-20 | 0.236 | 5,071,396 | -38,174 | 0.03% | 1,195,650 |
| 2020-07-21 | 2020-07-17 | 0.237 | 5,109,570 | +95,435 | 0.03% | 1,210,004 |
| 2020-07-20 | 2020-07-16 | 0.236 | 5,014,135 | +429,456 | 0.02% | 1,182,150 |
| 2020-07-15 | 2020-07-13 | 0.251 | 4,584,679 | +52,489 | 0.02% | 1,152,960 |
| 2020-07-14 | 2020-07-10 | 0.250 | 4,532,190 | +188,006 | 0.02% | 1,135,011 |
| 2020-07-13 | 2020-07-09 | 0.261 | 4,344,184 | +15,269 | 0.02% | 1,133,448 |
| 2020-07-10 | 2020-07-08 | 0.243 | 4,328,915 | -526,799 | 0.02% | 1,052,352 |
| 2020-07-09 | 2020-07-07 | 0.243 | 4,855,714 | -314,934 | 0.02% | 1,180,416 |
| 2020-07-08 | 2020-07-06 | 0.243 | 5,170,648 | +2,063,297 | 0.03% | 1,256,976 |
| 2020-07-07 | 2020-07-03 | 0.233 | 3,107,351 | +492,442 | 0.02% | 722,832 |
| 2020-07-06 | 2020-07-02 | 0.236 | 2,614,909 | +190,870 | 0.01% | 616,500 |
| 2020-07-03 | 2020-06-30 | 0.229 | 2,424,039 | +95,434 | 0.01% | 556,260 |
| 2020-07-02 | 2020-06-29 | 0.234 | 2,328,605 | +47,717 | 0.01% | 544,120 |
| 2020-06-30 | 2020-06-26 | 0.239 | 2,280,888 | -181,325 | 0.01% | 544,920 |
| 2020-06-29 | 2020-06-24 | 0.240 | 2,462,213 | +529,662 | 0.01% | 590,820 |
| 2020-06-26 | 2020-06-23 | 0.235 | 1,932,551 | -381,739 | 0.01% | 453,600 |
| 2020-06-24 | 2020-06-22 | 0.237 | 2,314,290 | +11,452 | 0.01% | 548,050 |
| 2020-06-23 | 2020-06-19 | 0.237 | 2,302,838 | +95,435 | 0.01% | 545,338 |
| 2020-06-22 | 2020-06-18 | 0.231 | 2,207,403 | +585,014 | 0.01% | 508,860 |
| 2020-06-19 | 2020-06-17 | 0.235 | 1,622,389 | +157,468 | 0.01% | 380,800 |
| 2020-06-18 | 2020-06-16 | 0.257 | 1,464,921 | +267,216 | 0.01% | 376,075 |
| 2020-06-17 | 2020-06-15 | 0.254 | 1,197,705 | +391,282 | 0.01% | 303,710 |
| 2020-06-16 | 2020-06-12 | 0.260 | 806,423 | +400,826 | 0.00% | 209,560 |
| 2020-06-15 | 2020-06-11 | 0.262 | 405,597 | +238,586 | 0.00% | 106,250 |
| 2020-06-11 | 2020-06-09 | 0.283 | 167,011 | -202,321 | 0.00% | 47,250 |
| 2020-06-10 | 2020-06-08 | 0.258 | 369,332 | -1,975,497 | 0.00% | 95,202 |
| 2020-06-09 | 2020-06-05 | 0.272 | 2,344,829 | +943,849 | 0.01% | 638,820 |
| 2020-06-08 | 2020-06-04 | 0.247 | 1,400,980 | +763,477 | 0.01% | 346,448 |
| 2020-06-05 | 2020-06-03 | 0.243 | 637,503 | -7,635 | 0.00% | 154,976 |
| 2020-06-04 | 2020-06-02 | 0.250 | 645,138 | -868,455 | 0.00% | 161,564 |
| 2020-06-03 | 2020-06-01 | 0.237 | 1,513,593 | -66,804 | 0.01% | 358,436 |
| 2020-06-02 | 2020-05-29 | 0.234 | 1,580,397 | -209,957 | 0.01% | 369,288 |
| 2020-06-01 | 2020-05-28 | 0.235 | 1,790,354 | +57,261 | 0.01% | 420,224 |
| 2020-05-28 | 2020-05-26 | 0.239 | 1,733,093 | -38,174 | 0.01% | 414,048 |
| 2020-05-27 | 2020-05-25 | 0.234 | 1,771,267 | +133,609 | 0.01% | 413,888 |
| 2020-05-26 | 2020-05-22 | 0.236 | 1,637,658 | +382,693 | 0.01% | 386,100 |
| 2020-05-25 | 2020-05-21 | 0.249 | 1,254,965 | +429,455 | 0.01% | 312,970 |
| 2020-05-22 | 2020-05-20 | 0.260 | 825,510 | +658,499 | 0.00% | 214,520 |
| 2020-05-21 | 2020-05-19 | 0.241 | 167,011 | -52,489 | 0.00% | 40,250 |
| 2020-05-20 | 2020-05-18 | 0.229 | 219,500 | +47,718 | 0.00% | 50,370 |
| 2020-05-19 | 2020-05-15 | 0.238 | 171,782 | -52,489 | 0.00% | 40,860 |
| 2020-05-18 | 2020-05-14 | 0.233 | 224,271 | +57,260 | 0.00% | 52,170 |
| 2020-05-15 | 2020-05-13 | 0.237 | 167,011 | -22,389,917 | 0.00% | 39,550 |
| 2020-05-14 | 2020-05-12 | 0.238 | 22,556,928 | +897,085 | 0.12% | 5,365,372 |
| 2020-05-13 | 2020-05-11 | 0.245 | 21,659,843 | +66,805 | 0.11% | 5,310,864 |
| 2020-05-12 | 2020-05-08 | 0.255 | 21,593,038 | -2,094,790 | 0.11% | 5,498,118 |
| 2020-05-11 | 2020-05-07 | 0.227 | 23,687,828 | -224,272 | 0.13% | 5,386,157 |
| 2020-05-08 | 2020-05-06 | 0.225 | 23,912,100 | +444,726 | 0.13% | 5,387,040 |
| 2020-05-07 | 2020-05-05 | 0.231 | 23,467,374 | -28,631 | 0.12% | 5,409,800 |
| 2020-05-06 | 2020-05-04 | 0.225 | 23,496,005 | -334,021 | 0.12% | 5,293,300 |
| 2020-05-05 | 2020-04-29 | 0.233 | 23,830,026 | -64,895 | 0.13% | 5,543,340 |
| 2020-05-04 | 2020-04-28 | 0.239 | 23,894,921 | +143,151 | 0.13% | 5,708,664 |
| 2020-04-29 | 2020-04-27 | 0.238 | 23,751,770 | +95,435 | 0.13% | 5,649,576 |
| 2020-04-28 | 2020-04-24 | 0.238 | 23,656,335 | +95,435 | 0.12% | 5,626,876 |
| 2020-04-27 | 2020-04-23 | 0.241 | 23,560,900 | +753,933 | 0.12% | 5,678,240 |
| 2020-04-24 | 2020-04-22 | 0.233 | 22,806,967 | +222,363 | 0.12% | 5,305,356 |
| 2020-04-23 | 2020-04-21 | 0.236 | 22,584,604 | +2,021,305 | 0.12% | 5,324,625 |
| 2020-04-22 | 2020-04-20 | 0.247 | 20,563,299 | +133,609 | 0.11% | 5,085,092 |
| 2020-04-21 | 2020-04-17 | 0.250 | 20,429,690 | -449,497 | 0.11% | 5,116,273 |
| 2020-04-20 | 2020-04-16 | 0.246 | 20,879,187 | +175,599 | 0.11% | 5,141,330 |
| 2020-04-17 | 2020-04-15 | 0.250 | 20,703,588 | -19,086 | 0.11% | 5,184,866 |
| 2020-04-16 | 2020-04-14 | 0.251 | 20,722,674 | +1,190,069 | 0.11% | 5,211,360 |
| 2020-04-15 | 2020-04-09 | 0.262 | 19,532,605 | -992,520 | 0.10% | 5,116,750 |
| 2020-04-09 | 2020-04-07 | 0.259 | 20,525,125 | +1,586,124 | 0.11% | 5,312,229 |
| 2020-04-08 | 2020-04-06 | 0.254 | 18,939,001 | +15,269 | 0.10% | 4,802,490 |
| 2020-04-07 | 2020-04-03 | 0.255 | 18,923,732 | +513,438 | 0.10% | 4,818,447 |
| 2020-04-03 | 2020-04-01 | 0.248 | 18,410,294 | -286,303 | 0.10% | 4,571,967 |
| 2020-04-02 | 2020-03-31 | 0.261 | 18,696,597 | +114,521 | 0.10% | 4,878,159 |
| 2020-04-01 | 2020-03-30 | 0.256 | 18,582,076 | +295,847 | 0.10% | 4,750,924 |
| 2020-03-31 | 2020-03-27 | 0.267 | 18,286,229 | -95,434 | 0.10% | 4,886,055 |
| 2020-03-30 | 2020-03-26 | 0.260 | 18,381,663 | +155,558 | 0.10% | 4,776,728 |
| 2020-03-27 | 2020-03-25 | 0.258 | 18,226,105 | +190,870 | 0.10% | 4,698,108 |
| 2020-03-26 | 2020-03-24 | 0.250 | 18,035,235 | -954,347 | 0.10% | 4,516,622 |
| 2020-03-25 | 2020-03-23 | 0.242 | 18,989,582 | +3,555,894 | 0.10% | 4,596,438 |
| 2020-03-24 | 2020-03-20 | 0.267 | 15,433,688 | +76,348 | 0.08% | 4,123,860 |
| 2020-03-23 | 2020-03-19 | 0.248 | 15,357,340 | +1,288,368 | 0.08% | 3,813,804 |
| 2020-03-20 | 2020-03-18 | 0.261 | 14,068,972 | -310,163 | 0.07% | 3,670,758 |
| 2020-03-19 | 2020-03-17 | 0.278 | 14,379,135 | +195,641 | 0.08% | 3,992,755 |
| 2020-03-18 | 2020-03-16 | 0.253 | 14,183,494 | +6,885,608 | 0.07% | 3,581,742 |
| 2020-03-17 | 2020-03-13 | 0.335 | 7,297,886 | +509,621 | 0.04% | 2,447,040 |
| 2020-03-16 | 2020-03-12 | 0.351 | 6,788,265 | -403,688 | 0.04% | 2,382,855 |
| 2020-03-13 | 2020-03-11 | 0.382 | 7,191,953 | +524,890 | 0.04% | 2,750,640 |
| 2020-03-12 | 2020-03-10 | 0.388 | 6,667,063 | -104,978 | 0.04% | 2,584,820 |
| 2020-03-11 | 2020-03-09 | 0.382 | 6,772,041 | -152,695 | 0.04% | 2,590,040 |
| 2020-03-10 | 2020-03-06 | 0.403 | 6,924,736 | +267,217 | 0.04% | 2,793,560 |
| 2020-03-09 | 2020-03-05 | 0.414 | 6,657,519 | +95,434 | 0.04% | 2,755,520 |
| 2020-03-06 | 2020-03-04 | 0.419 | 6,562,085 | -501,986 | 0.03% | 2,750,400 |
| 2020-03-04 | 2020-03-02 | 0.388 | 7,064,071 | +973,433 | 0.04% | 2,738,740 |
| 2020-03-03 | 2020-02-28 | 0.388 | 6,090,638 | +606,964 | 0.03% | 2,361,340 |
| 2020-03-02 | 2020-02-27 | 0.409 | 5,483,674 | +85,892 | 0.03% | 2,240,940 |
| 2020-02-28 | 2020-02-26 | 0.414 | 5,397,782 | +1,524,091 | 0.03% | 2,234,120 |
| 2020-02-27 | 2020-02-25 | 0.398 | 3,873,691 | -47,718 | 0.02% | 1,542,420 |
| 2020-02-26 | 2020-02-24 | 0.398 | 3,921,409 | +188,006 | 0.02% | 1,561,420 |
| 2020-02-25 | 2020-02-21 | 0.419 | 3,733,403 | +38,174 | 0.02% | 1,564,800 |
| 2020-02-24 | 2020-02-20 | 0.430 | 3,695,229 | -3,406,061 | 0.02% | 1,587,520 |
| 2020-02-21 | 2020-02-19 | 0.409 | 7,101,290 | -57,261 | 0.04% | 2,901,990 |
| 2020-02-20 | 2020-02-18 | 0.398 | 7,158,551 | +268,171 | 0.04% | 2,850,380 |
| 2020-02-19 | 2020-02-17 | 0.414 | 6,890,380 | +797,834 | 0.04% | 2,851,900 |
| 2020-02-18 | 2020-02-14 | 0.409 | 6,092,546 | +68,712 | 0.03% | 2,489,760 |
| 2020-02-17 | 2020-02-13 | 0.430 | 6,023,834 | +147,924 | 0.03% | 2,587,920 |
| 2020-02-14 | 2020-02-12 | 0.456 | 5,875,910 | +4,613,310 | 0.03% | 2,678,295 |
| 2020-02-13 | 2020-02-11 | 0.414 | 1,262,600 | -1,913,464 | 0.01% | 522,585 |
| 2020-02-12 | 2020-02-10 | 0.341 | 3,176,064 | -761,569 | 0.02% | 1,081,600 |
| 2020-02-11 | 2020-02-07 | 0.356 | 3,937,633 | +885,634 | 0.02% | 1,402,840 |
| 2020-02-10 | 2020-02-06 | 0.346 | 3,051,999 | +925,716 | 0.02% | 1,055,340 |
| 2020-02-07 | 2020-02-05 | 0.335 | 2,126,283 | +1,326,541 | 0.01% | 712,960 |
| 2020-02-06 | 2020-02-04 | 0.330 | 799,742 | +47,717 | 0.00% | 263,970 |
| 2020-02-05 | 2020-02-03 | 0.309 | 752,025 | +95,435 | 0.00% | 232,460 |
| 2020-02-04 | 2020-01-31 | 0.314 | 656,590 | -19,660 | 0.00% | 206,400 |
| 2020-02-03 | 2020-01-30 | 0.325 | 676,250 | -455,223 | 0.00% | 219,666 |
| 2020-01-31 | 2020-01-29 | 0.341 | 1,131,473 | -4,823,266 | 0.01% | 385,320 |
| 2020-01-30 | 2020-01-24 | 0.372 | 5,954,739 | +308,254 | 0.03% | 2,215,058 |
| 2020-01-29 | 2020-01-22 | 0.382 | 5,646,485 | +1,081,274 | 0.03% | 2,159,559 |
| 2020-01-23 | 2020-01-21 | 0.388 | 4,565,211 | +85,891 | 0.02% | 1,769,932 |
| 2020-01-22 | 2020-01-20 | 0.409 | 4,479,320 | -66,804 | 0.02% | 1,830,504 |
| 2020-01-21 | 2020-01-17 | 0.414 | 4,546,124 | -85,891 | 0.02% | 1,881,622 |
| 2020-01-20 | 2020-01-16 | 0.398 | 4,632,015 | +47,717 | 0.02% | 1,844,368 |
| 2020-01-17 | 2020-01-15 | 0.403 | 4,584,298 | +1,791,308 | 0.02% | 1,849,386 |
| 2020-01-16 | 2020-01-14 | 0.409 | 2,792,990 | -2,643,539 | 0.01% | 1,141,374 |
| 2020-01-15 | 2020-01-13 | 0.393 | 5,436,529 | -664,225 | 0.03% | 2,136,225 |
| 2020-01-14 | 2020-01-10 | 0.367 | 6,100,754 | +29,585 | 0.03% | 2,237,410 |
| 2020-01-13 | 2020-01-09 | 0.377 | 6,071,169 | +693,810 | 0.03% | 2,290,176 |
| 2020-01-10 | 2020-01-08 | 0.341 | 5,377,359 | -477,174 | 0.03% | 1,831,245 |
| 2020-01-09 | 2020-01-07 | 0.351 | 5,854,533 | +95,435 | 0.03% | 2,055,091 |
| 2020-01-08 | 2020-01-06 | 0.356 | 5,759,098 | -1,316,998 | 0.03% | 2,051,764 |
| 2020-01-07 | 2020-01-03 | 0.346 | 7,076,096 | -114,521 | 0.04% | 2,446,818 |
| 2020-01-06 | 2020-01-02 | 0.320 | 7,190,617 | +135,517 | 0.04% | 2,298,053 |
| 2020-01-03 | 2019-12-31 | 0.309 | 7,055,100 | -1,145,216 | 0.04% | 2,180,817 |
| 2020-01-02 | 2019-12-27 | 0.304 | 8,200,316 | +1,068,868 | 0.04% | 2,491,854 |
| 2019-12-30 | 2019-12-24 | 0.304 | 7,131,448 | +171,783 | 0.04% | 2,167,054 |
| 2019-12-27 | 2019-12-20 | 0.330 | 6,959,665 | -1,250,194 | 0.04% | 2,297,169 |
| 2019-12-23 | 2019-12-19 | 0.325 | 8,209,859 | -76,348 | 0.04% | 2,666,806 |
| 2019-12-20 | 2019-12-18 | 0.320 | 8,286,207 | -658,499 | 0.04% | 2,648,193 |
| 2019-12-19 | 2019-12-17 | 0.330 | 8,944,706 | -1,068,867 | 0.05% | 2,952,369 |
| 2019-12-18 | 2019-12-16 | 0.314 | 10,013,573 | +189,914 | 0.05% | 3,147,780 |
| 2019-12-17 | 2019-12-13 | 0.293 | 9,823,659 | -1,059,324 | 0.05% | 2,882,208 |
| 2019-12-16 | 2019-12-12 | 0.272 | 10,882,983 | -206,139 | 0.06% | 2,964,936 |
| 2019-12-12 | 2019-12-10 | 0.267 | 11,089,122 | +1,030,694 | 0.06% | 2,962,998 |
| 2019-12-11 | 2019-12-09 | 0.272 | 10,058,428 | +668,043 | 0.05% | 2,740,296 |
| 2019-12-10 | 2019-12-06 | 0.267 | 9,390,385 | +448,542 | 0.05% | 2,509,098 |
| 2019-12-09 | 2019-12-05 | 0.249 | 8,941,843 | -219,499 | 0.05% | 2,229,965 |
| 2019-12-06 | 2019-12-04 | 0.241 | 9,161,342 | -534,434 | 0.05% | 2,207,908 |
| 2019-12-05 | 2019-12-03 | 0.250 | 9,695,776 | +95,434 | 0.05% | 2,428,144 |
| 2019-12-04 | 2019-12-02 | 0.236 | 9,600,342 | +935,260 | 0.05% | 2,263,410 |
| 2019-12-03 | 2019-11-29 | 0.240 | 8,665,082 | -468,584 | 0.05% | 2,079,228 |
| 2019-12-02 | 2019-11-28 | 0.242 | 9,133,666 | -477,173 | 0.05% | 2,210,809 |
| 2019-11-29 | 2019-11-27 | 0.247 | 9,610,839 | +76,347 | 0.05% | 2,376,662 |
| 2019-11-28 | 2019-11-26 | 0.257 | 9,534,492 | +705,262 | 0.05% | 2,447,697 |
| 2019-11-27 | 2019-11-25 | 0.240 | 8,829,230 | -104,024 | 0.05% | 2,118,616 |
| 2019-11-26 | 2019-11-22 | 0.250 | 8,933,254 | -130,745 | 0.05% | 2,237,184 |
| 2019-11-25 | 2019-11-21 | 0.249 | 9,063,999 | +515,347 | 0.05% | 2,260,429 |
| 2019-11-22 | 2019-11-20 | 0.262 | 8,548,652 | +782,564 | 0.05% | 2,239,400 |
| 2019-11-21 | 2019-11-19 | 0.267 | 7,766,088 | +1,054,553 | 0.04% | 2,075,088 |
| 2019-11-20 | 2019-11-18 | 0.283 | 6,711,535 | +5,214,547 | 0.04% | 1,898,802 |
| 2019-11-19 | 2019-11-15 | 0.304 | 1,496,988 | +458,087 | 0.01% | 454,894 |
| 2019-11-18 | 2019-11-14 | 0.314 | 1,038,901 | +24,813 | 0.01% | 326,580 |
| 2019-11-14 | 2019-11-12 | 0.320 | 1,014,088 | +572,607 | 0.01% | 324,093 |
| 2019-11-12 | 2019-11-08 | 0.341 | 441,481 | +9,544 | 0.00% | 150,345 |
| 2019-11-07 | 2019-11-05 | 0.341 | 431,937 | -3,288,677 | 0.00% | 147,095 |
| 2019-11-06 | 2019-11-04 | 0.330 | 3,720,614 | +66,804 | 0.02% | 1,228,059 |
| 2019-11-04 | 2019-10-31 | 0.330 | 3,653,810 | +171,782 | 0.02% | 1,206,009 |
| 2019-11-01 | 2019-10-30 | 0.330 | 3,482,028 | -66,804 | 0.02% | 1,149,309 |
| 2019-10-29 | 2019-10-25 | 0.341 | 3,548,832 | +47,717 | 0.02% | 1,208,545 |
| 2019-10-28 | 2019-10-24 | 0.341 | 3,501,115 | -2,290 | 0.02% | 1,192,295 |
| 2019-10-23 | 2019-10-21 | 0.351 | 3,503,405 | +286,304 | 0.02% | 1,229,785 |
| 2019-10-21 | 2019-10-17 | 0.356 | 3,217,101 | -95,435 | 0.02% | 1,146,140 |
| 2019-10-16 | 2019-10-14 | 0.346 | 3,312,536 | -76,348 | 0.02% | 1,145,430 |
| 2019-10-14 | 2019-10-10 | 0.341 | 3,388,884 | -27,676 | 0.02% | 1,154,075 |
| 2019-10-11 | 2019-10-09 | 0.335 | 3,416,560 | -95,434 | 0.02% | 1,145,600 |
| 2019-10-08 | 2019-10-03 | 0.330 | 3,511,994 | -954,346 | 0.02% | 1,159,200 |
| 2019-10-03 | 2019-09-30 | 0.330 | 4,466,340 | +28,630 | 0.02% | 1,474,200 |
| 2019-09-27 | 2019-09-25 | 0.346 | 4,437,710 | +28,630 | 0.02% | 1,534,500 |
| 2019-09-26 | 2019-09-24 | 0.356 | 4,409,080 | +28,631 | 0.02% | 1,570,800 |
| 2019-09-25 | 2019-09-23 | 0.356 | 4,380,449 | -334,976 | 0.02% | 1,560,600 |
| 2019-09-24 | 2019-09-20 | 0.372 | 4,715,425 | -324,478 | 0.02% | 1,754,055 |
| 2019-09-23 | 2019-09-19 | 0.367 | 5,039,903 | -104,978 | 0.03% | 1,848,350 |
| 2019-09-20 | 2019-09-18 | 0.356 | 5,144,881 | +19,087 | 0.03% | 1,832,940 |
| 2019-09-19 | 2019-09-17 | 0.351 | 5,125,794 | -295,847 | 0.03% | 1,799,285 |
| 2019-09-18 | 2019-09-16 | 0.356 | 5,421,641 | +181,326 | 0.03% | 1,931,540 |
| 2019-09-17 | 2019-09-13 | 0.372 | 5,240,315 | -733,893 | 0.03% | 1,949,305 |
| 2019-09-16 | 2019-09-12 | 0.382 | 5,974,208 | +725,304 | 0.03% | 2,284,900 |
| 2019-09-13 | 2019-09-11 | 0.335 | 5,248,904 | +438,999 | 0.03% | 1,760,000 |
| 2019-09-11 | 2019-09-09 | 0.341 | 4,809,905 | +555,429 | 0.03% | 1,638,000 |
| 2019-09-10 | 2019-09-06 | 0.335 | 4,254,476 | +190,870 | 0.02% | 1,426,560 |
| 2019-09-09 | 2019-09-05 | 0.330 | 4,063,606 | +95,434 | 0.02% | 1,341,270 |
| 2019-09-06 | 2019-09-04 | 0.330 | 3,968,172 | -38,174 | 0.02% | 1,309,770 |
| 2019-09-04 | 2019-09-02 | 0.320 | 4,006,346 | -28,630 | 0.02% | 1,280,390 |
| 2019-09-03 | 2019-08-30 | 0.320 | 4,034,976 | -127,882 | 0.02% | 1,289,540 |
| 2019-09-02 | 2019-08-29 | 0.314 | 4,162,858 | +28,630 | 0.02% | 1,308,600 |
| 2019-08-30 | 2019-08-28 | 0.314 | 4,134,228 | -591,695 | 0.02% | 1,299,600 |
| 2019-08-29 | 2019-08-27 | 0.320 | 4,725,923 | +302,528 | 0.02% | 1,510,360 |
| 2019-08-28 | 2019-08-26 | 0.320 | 4,423,395 | +9,544 | 0.02% | 1,413,675 |
| 2019-08-27 | 2019-08-23 | 0.330 | 4,413,851 | +22,904 | 0.02% | 1,456,875 |
| 2019-08-26 | 2019-08-22 | 0.335 | 4,390,947 | +114,521 | 0.02% | 1,472,320 |
| 2019-08-22 | 2019-08-20 | 0.325 | 4,276,426 | -133,608 | 0.02% | 1,389,110 |
| 2019-08-21 | 2019-08-19 | 0.330 | 4,410,034 | +362,652 | 0.02% | 1,455,615 |
| 2019-08-20 | 2019-08-16 | 0.320 | 4,047,382 | +419,912 | 0.02% | 1,293,505 |
| 2019-08-19 | 2019-08-15 | 0.325 | 3,627,470 | +629,868 | 0.02% | 1,178,310 |
| 2019-08-16 | 2019-08-14 | 0.335 | 2,997,602 | +982,977 | 0.02% | 1,005,120 |
| 2019-08-15 | 2019-08-13 | 0.346 | 2,014,625 | +534,434 | 0.01% | 696,630 |
| 2019-08-14 | 2019-08-12 | 0.388 | 1,480,191 | -171,782 | 0.01% | 573,870 |
| 2019-08-13 | 2019-08-09 | 0.393 | 1,651,973 | +232,860 | 0.01% | 649,125 |
| 2019-08-09 | 2019-08-07 | 0.398 | 1,419,113 | -597,421 | 0.01% | 565,060 |
| 2019-08-08 | 2019-08-06 | 0.409 | 2,016,534 | +1,087,955 | 0.01% | 824,070 |
| 2019-08-07 | 2019-08-05 | 0.414 | 928,579 | -95,435 | 0.00% | 384,335 |
| 2019-08-06 | 2019-08-02 | 0.435 | 1,024,014 | +580,243 | 0.01% | 445,295 |
| 2019-07-31 | 2019-07-29 | 0.482 | 443,771 | -501,032 | 0.00% | 213,900 |
| 2019-07-30 | 2019-07-26 | 0.482 | 944,803 | +357,880 | 0.00% | 455,400 |
| 2019-07-29 | 2019-07-25 | 0.466 | 586,923 | +143,152 | 0.00% | 273,675 |
| 2019-07-26 | 2019-07-24 | 0.472 | 443,771 | -57,261 | 0.00% | 209,250 |
| 2019-07-24 | 2019-07-22 | 0.461 | 501,032 | +57,261 | 0.00% | 231,000 |
| 2019-07-23 | 2019-07-19 | 0.466 | 443,771 | +9,543 | 0.00% | 206,925 |
| 2019-07-22 | 2019-07-18 | 0.466 | 434,228 | +9,544 | 0.00% | 202,475 |
| 2019-07-19 | 2019-07-17 | 0.472 | 424,684 | -9,544 | 0.00% | 200,250 |
| 2019-07-18 | 2019-07-16 | 0.466 | 434,228 | +19,087 | 0.00% | 202,475 |
| 2019-07-17 | 2019-07-15 | 0.472 | 415,141 | +9,544 | 0.00% | 195,750 |
| 2019-07-15 | 2019-07-11 | 0.461 | 405,597 | -5,493,217 | 0.00% | 187,000 |
| 2019-07-12 | 2019-07-10 | 0.461 | 5,898,814 | +448,543 | 0.03% | 2,719,640 |
| 2019-07-11 | 2019-07-09 | 0.451 | 5,450,271 | -190,870 | 0.03% | 2,455,730 |
| 2019-07-10 | 2019-07-08 | 0.451 | 5,641,141 | -41,991 | 0.03% | 2,541,730 |
| 2019-07-09 | 2019-07-05 | 0.456 | 5,683,132 | +221,408 | 0.03% | 2,590,425 |
| 2019-07-08 | 2019-07-04 | 0.456 | 5,461,724 | +23,859 | 0.03% | 2,489,505 |
| 2019-07-05 | 2019-07-03 | 0.456 | 5,437,865 | +38,174 | 0.03% | 2,478,630 |
| 2019-07-04 | 2019-07-02 | 0.456 | 5,399,691 | +314,934 | 0.03% | 2,461,230 |
| 2019-07-02 | 2019-06-27 | 0.451 | 5,084,757 | +97,343 | 0.03% | 2,291,040 |
| 2019-06-27 | 2019-06-25 | 0.445 | 4,987,414 | -28,630 | 0.03% | 2,221,050 |
| 2019-06-26 | 2019-06-24 | 0.451 | 5,016,044 | +47,717 | 0.03% | 2,260,080 |
| 2019-06-25 | 2019-06-21 | 0.451 | 4,968,327 | +19,087 | 0.03% | 2,238,580 |
| 2019-06-24 | 2019-06-20 | 0.456 | 4,949,240 | +19,087 | 0.03% | 2,255,910 |
| 2019-06-21 | 2019-06-19 | 0.451 | 4,930,153 | +38,174 | 0.03% | 2,221,380 |
| 2019-06-20 | 2019-06-18 | 0.440 | 4,891,979 | +534,434 | 0.03% | 2,152,920 |
| 2019-06-19 | 2019-06-17 | 0.445 | 4,357,545 | +400,825 | 0.02% | 1,940,550 |
| 2019-06-18 | 2019-06-14 | 0.461 | 3,956,720 | -28,630 | 0.02% | 1,824,240 |
| 2019-06-17 | 2019-06-13 | 0.466 | 3,985,350 | +410,369 | 0.02% | 1,858,320 |
| 2019-06-14 | 2019-06-12 | 0.477 | 3,574,981 | +9,543 | 0.02% | 1,704,430 |
| 2019-06-13 | 2019-06-11 | 0.482 | 3,565,438 | +2,930,798 | 0.02% | 1,718,560 |
| 2019-06-12 | 2019-06-10 | 0.524 | 634,640 | +152,695 | 0.00% | 332,500 |
| 2019-06-11 | 2019-06-06 | 0.513 | 481,945 | +47,717 | 0.00% | 247,450 |
| 2019-06-04 | 2019-05-31 | 0.498 | 434,228 | -23,543,340 | 0.00% | 216,125 |
| 2019-06-03 | 2019-05-30 | 0.487 | 23,977,568 | +70,622 | 0.14% | 11,682,939 |
| 2019-05-31 | 2019-05-29 | 0.482 | 23,906,946 | +9,543 | 0.14% | 11,523,276 |
| 2019-05-30 | 2019-05-28 | 0.487 | 23,897,403 | +229,043 | 0.14% | 11,643,879 |
| 2019-05-29 | 2019-05-27 | 0.487 | 23,668,360 | +83,028 | 0.14% | 11,532,279 |
| 2019-05-27 | 2019-05-23 | 0.482 | 23,585,332 | +877,999 | 0.13% | 11,368,256 |
| 2019-05-24 | 2019-05-22 | 0.503 | 22,707,333 | +95,435 | 0.13% | 11,420,928 |
| 2019-05-23 | 2019-05-21 | 0.503 | 22,611,898 | -9,544 | 0.13% | 11,372,928 |
| 2019-05-22 | 2019-05-20 | 0.498 | 22,621,442 | +209,956 | 0.13% | 11,259,210 |
| 2019-05-21 | 2019-05-17 | 0.524 | 22,411,486 | -19,087 | 0.13% | 11,741,800 |
| 2019-05-17 | 2019-05-15 | 0.534 | 22,430,573 | +955 | 0.13% | 11,986,836 |
| 2019-05-16 | 2019-05-14 | 0.513 | 22,429,618 | +2,133,918 | 0.13% | 11,516,274 |
| 2019-05-15 | 2019-05-10 | 0.534 | 20,295,700 | -10,498 | 0.12% | 10,845,966 |
| 2019-05-14 | 2019-05-09 | 0.519 | 20,306,198 | +17,178 | 0.12% | 10,532,412 |
| 2019-05-10 | 2019-05-08 | 0.534 | 20,289,020 | +83,983 | 0.12% | 10,842,396 |
| 2019-05-09 | 2019-05-07 | 0.545 | 20,205,037 | +486,716 | 0.12% | 11,009,232 |
| 2019-05-08 | 2019-05-06 | 0.534 | 19,718,321 | +493,398 | 0.11% | 10,537,416 |
| 2019-05-07 | 2019-05-03 | 0.576 | 19,224,923 | +143,151 | 0.11% | 11,079,530 |
| 2019-05-06 | 2019-05-02 | 0.587 | 19,081,772 | -95,434 | 0.11% | 11,196,976 |
| 2019-05-03 | 2019-04-30 | 0.587 | 19,177,206 | +28,630 | 0.11% | 11,252,976 |
| 2019-05-02 | 2019-04-29 | 0.566 | 19,148,576 | +76,348 | 0.11% | 10,834,884 |
| 2019-04-30 | 2019-04-26 | 0.555 | 19,072,228 | +186,097 | 0.11% | 10,591,838 |
| 2019-04-29 | 2019-04-25 | 0.576 | 18,886,131 | +424,685 | 0.11% | 10,884,280 |
| 2019-04-26 | 2019-04-24 | 0.597 | 18,461,446 | -286,304 | 0.11% | 11,026,422 |
| 2019-04-25 | 2019-04-23 | 0.608 | 18,747,750 | -2,385,866 | 0.11% | 11,393,868 |
| 2019-04-24 | 2019-04-18 | 0.608 | 21,133,616 | +47,717 | 0.12% | 12,843,868 |
| 2019-04-23 | 2019-04-17 | 0.618 | 21,085,899 | +381,739 | 0.12% | 13,035,814 |
| 2019-04-18 | 2019-04-16 | 0.618 | 20,704,160 | +19,087 | 0.12% | 12,799,814 |
| 2019-04-17 | 2019-04-15 | 0.629 | 20,685,073 | -157,467 | 0.12% | 13,004,760 |
| 2019-04-16 | 2019-04-12 | 0.608 | 20,842,540 | +66,804 | 0.12% | 12,666,968 |
| 2019-04-15 | 2019-04-11 | 0.608 | 20,775,736 | +162,239 | 0.12% | 12,626,368 |
| 2019-04-12 | 2019-04-10 | 0.629 | 20,613,497 | +104,978 | 0.12% | 12,959,760 |
| 2019-04-11 | 2019-04-09 | 0.650 | 20,508,519 | -76,348 | 0.12% | 13,323,552 |
| 2019-04-10 | 2019-04-08 | 0.650 | 20,584,867 | -229,043 | 0.12% | 13,373,152 |
| 2019-04-09 | 2019-04-04 | 0.629 | 20,813,910 | +9,543 | 0.12% | 13,085,760 |
| 2019-04-08 | 2019-04-03 | 0.608 | 20,804,367 | +820,738 | 0.12% | 12,643,768 |
| 2019-04-04 | 2019-04-02 | 0.639 | 19,983,629 | -981,068 | 0.11% | 12,773,156 |
| 2019-04-03 | 2019-04-01 | 0.576 | 20,964,697 | +418,004 | 0.12% | 12,082,180 |
| 2019-04-02 | 2019-03-29 | 0.576 | 20,546,693 | +760,614 | 0.12% | 11,841,280 |
| 2019-04-01 | 2019-03-28 | 0.597 | 19,786,079 | +157,467 | 0.11% | 11,817,582 |
| 2019-03-29 | 2019-03-27 | 0.608 | 19,628,612 | +2,863 | 0.11% | 11,929,208 |
| 2019-03-28 | 2019-03-26 | 0.608 | 19,625,749 | +171,782 | 0.11% | 11,927,468 |
| 2019-03-27 | 2019-03-25 | 0.608 | 19,453,967 | +247,176 | 0.11% | 11,823,068 |
| 2019-03-26 | 2019-03-22 | 0.650 | 19,206,791 | +41,991 | 0.11% | 12,477,872 |
| 2019-03-25 | 2019-03-21 | 0.650 | 19,164,800 | +38,174 | 0.11% | 12,450,592 |
| 2019-03-22 | 2019-03-20 | 0.639 | 19,126,626 | +448,543 | 0.11% | 12,225,376 |
| 2019-03-21 | 2019-03-19 | 0.639 | 18,678,083 | +273,897 | 0.11% | 11,938,676 |
| 2019-03-20 | 2019-03-18 | 0.660 | 18,404,186 | -51,534 | 0.11% | 12,149,298 |
| 2019-03-19 | 2019-03-15 | 0.650 | 18,455,720 | +736,755 | 0.11% | 11,989,932 |
| 2019-03-18 | 2019-03-14 | 0.692 | 17,718,965 | -71,576 | 0.10% | 12,253,956 |
| 2019-03-15 | 2019-03-13 | 0.681 | 17,790,541 | +362,651 | 0.10% | 12,117,040 |
| 2019-03-14 | 2019-03-12 | 0.671 | 17,427,890 | +152,696 | 0.10% | 11,687,424 |
| 2019-03-13 | 2019-03-11 | 0.681 | 17,275,194 | -57,261 | 0.10% | 11,766,040 |
| 2019-03-12 | 2019-03-08 | 0.660 | 17,332,455 | +642,275 | 0.10% | 11,441,808 |
| 2019-03-11 | 2019-03-07 | 0.692 | 16,690,180 | +208,048 | 0.10% | 11,542,476 |
| 2019-03-08 | 2019-03-06 | 0.692 | 16,482,132 | +270,080 | 0.09% | 11,398,596 |
| 2019-03-07 | 2019-03-05 | 0.733 | 16,212,052 | +90,663 | 0.09% | 11,891,320 |
| 2019-03-06 | 2019-03-04 | 0.723 | 16,121,389 | +100,206 | 0.09% | 11,655,894 |
| 2019-03-05 | 2019-03-01 | 0.702 | 16,021,183 | -1,126,129 | 0.09% | 11,247,692 |
| 2019-03-04 | 2019-02-28 | 0.713 | 17,147,312 | +355,971 | 0.10% | 12,217,968 |
| 2019-03-01 | 2019-02-27 | 0.723 | 16,791,341 | +98,298 | 0.10% | 12,140,274 |
| 2019-02-28 | 2019-02-26 | 0.775 | 16,693,043 | -19,087 | 0.10% | 12,943,784 |
| 2019-02-27 | 2019-02-25 | 0.817 | 16,712,130 | +171,783 | 0.10% | 13,659,048 |
| 2019-02-26 | 2019-02-22 | 0.807 | 16,540,347 | +276,760 | 0.09% | 13,345,332 |
| 2019-02-25 | 2019-02-21 | 0.786 | 16,263,587 | -1,346,964 | 0.09% | 12,781,200 |
| 2019-02-22 | 2019-02-20 | 0.754 | 17,610,551 | +488,625 | 0.10% | 13,286,160 |
| 2019-02-21 | 2019-02-19 | 0.733 | 17,121,926 | -71,576 | 0.10% | 12,558,700 |
| 2019-02-20 | 2019-02-18 | 0.754 | 17,193,502 | +373,149 | 0.10% | 12,971,520 |
| 2019-02-19 | 2019-02-15 | 0.681 | 16,820,353 | +200,413 | 0.10% | 11,456,250 |
| 2019-02-18 | 2019-02-14 | 0.702 | 16,619,940 | +276,760 | 0.10% | 11,668,050 |
| 2019-02-15 | 2019-02-13 | 0.702 | 16,343,180 | +1,183,390 | 0.09% | 11,473,750 |
| 2019-02-14 | 2019-02-12 | 0.702 | 15,159,790 | -243,358 | 0.09% | 10,642,950 |
| 2019-02-13 | 2019-02-11 | 0.650 | 15,403,148 | +167,010 | 0.09% | 10,006,800 |
| 2019-02-12 | 2019-02-08 | 0.671 | 15,236,138 | +410,369 | 0.09% | 10,217,600 |
| 2019-02-11 | 2019-02-04 | 0.702 | 14,825,769 | -1,183,389 | 0.08% | 10,408,450 |
| 2019-02-08 | 2019-01-31 | 0.650 | 16,009,158 | -1,339,903 | 0.09% | 10,400,500 |
| 2019-02-01 | 2019-01-30 | 0.587 | 17,349,061 | -1,039,283 | 0.10% | 10,180,240 |
| 2019-01-31 | 2019-01-29 | 0.545 | 18,388,344 | +418,958 | 0.11% | 10,019,360 |
| 2019-01-30 | 2019-01-28 | 0.566 | 17,969,386 | -38,173 | 0.10% | 10,167,660 |
| 2019-01-29 | 2019-01-25 | 0.566 | 18,007,559 | +47,717 | 0.10% | 10,189,260 |
| 2019-01-28 | 2019-01-24 | 0.555 | 17,959,842 | -832,190 | 0.10% | 9,974,070 |
| 2019-01-25 | 2019-01-23 | 0.524 | 18,792,032 | +190,869 | 0.11% | 9,845,500 |
| 2019-01-24 | 2019-01-22 | 0.534 | 18,601,163 | +305,391 | 0.11% | 9,940,410 |
| 2019-01-23 | 2019-01-21 | 0.545 | 18,295,772 | -95,435 | 0.10% | 9,968,920 |
| 2019-01-22 | 2019-01-18 | 0.534 | 18,391,207 | +190,870 | 0.11% | 9,828,210 |
| 2019-01-21 | 2019-01-17 | 0.545 | 18,200,337 | -214,728 | 0.10% | 9,916,920 |
| 2019-01-18 | 2019-01-16 | 0.524 | 18,415,065 | -196,596 | 0.11% | 9,648,000 |
| 2019-01-17 | 2019-01-15 | 0.534 | 18,611,661 | -238,586 | 0.11% | 9,946,020 |
| 2019-01-16 | 2019-01-14 | 0.519 | 18,850,247 | +190,869 | 0.11% | 9,777,240 |
| 2019-01-15 | 2019-01-11 | 0.519 | 18,659,378 | +95,435 | 0.11% | 9,678,240 |
| 2019-01-14 | 2019-01-10 | 0.519 | 18,563,943 | -248,130 | 0.11% | 9,628,740 |
| 2019-01-11 | 2019-01-09 | 0.498 | 18,812,073 | +14,315 | 0.11% | 9,363,200 |
| 2019-01-10 | 2019-01-08 | 0.498 | 18,797,758 | -40,083 | 0.11% | 9,356,075 |
| 2019-01-09 | 2019-01-07 | 0.492 | 18,837,841 | -66,804 | 0.11% | 9,277,330 |
| 2019-01-08 | 2019-01-04 | 0.487 | 18,904,645 | +20,041 | 0.11% | 9,211,185 |
| 2019-01-04 | 2019-01-02 | 0.503 | 18,884,604 | -76,347 | 0.11% | 9,498,240 |
| 2019-01-03 | 2018-12-31 | 0.498 | 18,960,951 | +277,714 | 0.11% | 9,437,300 |
| 2019-01-02 | 2018-12-27 | 0.508 | 18,683,237 | +95,435 | 0.11% | 9,494,845 |
| 2018-12-28 | 2018-12-24 | 0.508 | 18,587,802 | -505,803 | 0.11% | 9,446,345 |
| 2018-12-27 | 2018-12-20 | 0.492 | 19,093,605 | +238,586 | 0.11% | 9,403,290 |
| 2018-12-21 | 2018-12-19 | 0.498 | 18,855,019 | -19,087 | 0.11% | 9,384,575 |
| 2018-12-20 | 2018-12-18 | 0.503 | 18,874,106 | -156,513 | 0.11% | 9,492,960 |
| 2018-12-19 | 2018-12-17 | 0.513 | 19,030,619 | +229,044 | 0.11% | 9,771,090 |
| 2018-12-17 | 2018-12-13 | 0.524 | 18,801,575 | -228,089 | 0.11% | 9,850,500 |
| 2018-12-14 | 2018-12-12 | 0.513 | 19,029,664 | +501,032 | 0.11% | 9,770,600 |
| 2018-12-13 | 2018-12-11 | 0.519 | 18,528,632 | +98,297 | 0.11% | 9,610,425 |
| 2018-12-12 | 2018-12-10 | 0.534 | 18,430,335 | +37,220 | 0.11% | 9,849,120 |
| 2018-12-11 | 2018-12-07 | 0.534 | 18,393,115 | +520,118 | 0.11% | 9,829,230 |
| 2018-12-10 | 2018-12-06 | 0.545 | 17,872,997 | +669,951 | 0.10% | 9,738,560 |
| 2018-12-07 | 2018-12-05 | 0.576 | 17,203,046 | -124,065 | 0.10% | 9,914,300 |
| 2018-12-05 | 2018-12-03 | 0.576 | 17,327,111 | +435,182 | 0.10% | 9,985,800 |
| 2018-12-04 | 2018-11-30 | 0.566 | 16,891,929 | +418,004 | 0.10% | 9,558,000 |
| 2018-12-03 | 2018-11-29 | 0.587 | 16,473,925 | -200,413 | 0.09% | 9,666,720 |
| 2018-11-30 | 2018-11-28 | 0.597 | 16,674,338 | -19,087 | 0.10% | 9,959,040 |
| 2018-11-29 | 2018-11-27 | 0.566 | 16,693,425 | +219,500 | 0.10% | 9,445,680 |
| 2018-11-28 | 2018-11-26 | 0.576 | 16,473,925 | -22,904 | 0.09% | 9,494,100 |
| 2018-11-27 | 2018-11-23 | 0.587 | 16,496,829 | -190,870 | 0.09% | 9,680,160 |
| 2018-11-26 | 2018-11-22 | 0.587 | 16,687,699 | -162,238 | 0.10% | 9,792,160 |
| 2018-11-22 | 2018-11-20 | 0.566 | 16,849,937 | -10,498 | 0.10% | 9,534,240 |
| 2018-11-21 | 2018-11-19 | 0.566 | 16,860,435 | +162,239 | 0.10% | 9,540,180 |
| 2018-11-20 | 2018-11-16 | 0.566 | 16,698,196 | +8,589 | 0.10% | 9,448,380 |
| 2018-11-19 | 2018-11-15 | 0.566 | 16,689,607 | +152,695 | 0.10% | 9,443,520 |
| 2018-11-16 | 2018-11-14 | 0.545 | 16,536,912 | +602,193 | 0.09% | 9,010,560 |
| 2018-11-15 | 2018-11-13 | 0.618 | 15,934,719 | -95,435 | 0.09% | 9,851,230 |
| 2018-11-14 | 2018-11-12 | 0.608 | 16,030,154 | -353,108 | 0.09% | 9,742,260 |
| 2018-11-13 | 2018-11-09 | 0.587 | 16,383,262 | -76,348 | 0.09% | 9,613,520 |
| 2018-11-12 | 2018-11-08 | 0.608 | 16,459,610 | +85,891 | 0.09% | 10,003,260 |
| 2018-11-09 | 2018-11-07 | 0.608 | 16,373,719 | -337,838 | 0.09% | 9,951,060 |
| 2018-11-08 | 2018-11-06 | 0.608 | 16,711,557 | +780,655 | 0.10% | 10,156,380 |
| 2018-11-07 | 2018-11-05 | 0.597 | 15,930,902 | -422,775 | 0.09% | 9,515,010 |
| 2018-11-06 | 2018-11-02 | 0.503 | 16,353,677 | +591,694 | 0.09% | 8,225,280 |
| 2018-11-05 | 2018-11-01 | 0.487 | 15,761,983 | +47,718 | 0.09% | 7,679,940 |
| 2018-11-02 | 2018-10-31 | 0.487 | 15,714,265 | -101,161 | 0.09% | 7,656,690 |
| 2018-11-01 | 2018-10-30 | 0.482 | 15,815,426 | -47,717 | 0.09% | 7,623,120 |
| 2018-10-31 | 2018-10-29 | 0.477 | 15,863,143 | -19,087 | 0.09% | 7,563,010 |
| 2018-10-30 | 2018-10-26 | 0.487 | 15,882,230 | -262,446 | 0.09% | 7,738,530 |
| 2018-10-29 | 2018-10-25 | 0.477 | 16,144,676 | +100,207 | 0.09% | 7,697,235 |
| 2018-10-26 | 2018-10-24 | 0.487 | 16,044,469 | +151,741 | 0.09% | 7,817,580 |
| 2018-10-25 | 2018-10-23 | 0.492 | 15,892,728 | -295,847 | 0.09% | 7,826,910 |
| 2018-10-24 | 2018-10-22 | 0.513 | 16,188,575 | +152,695 | 0.09% | 8,311,870 |
| 2018-10-23 | 2018-10-19 | 0.487 | 16,035,880 | +9,543 | 0.09% | 7,813,395 |
| 2018-10-22 | 2018-10-18 | 0.487 | 16,026,337 | -47,717 | 0.09% | 7,808,745 |
| 2018-10-19 | 2018-10-16 | 0.487 | 16,074,054 | +41,991 | 0.09% | 7,831,995 |
| 2018-10-18 | 2018-10-15 | 0.492 | 16,032,063 | -296,801 | 0.09% | 7,895,530 |
| 2018-10-15 | 2018-10-11 | 0.508 | 16,328,864 | -126,928 | 0.09% | 8,298,350 |
| 2018-10-12 | 2018-10-10 | 0.545 | 16,455,792 | +14,315 | 0.09% | 8,966,360 |
| 2018-10-11 | 2018-10-09 | 0.534 | 16,441,477 | +47,717 | 0.09% | 8,786,280 |
| 2018-10-10 | 2018-10-08 | 0.534 | 16,393,760 | +28,630 | 0.09% | 8,760,780 |
| 2018-10-09 | 2018-10-05 | 0.545 | 16,365,130 | +68,713 | 0.09% | 8,916,960 |
| 2018-10-08 | 2018-10-04 | 0.545 | 16,296,417 | +6,681 | 0.09% | 8,879,520 |
| 2018-10-04 | 2018-10-02 | 0.566 | 16,289,736 | -47,717 | 0.09% | 9,217,260 |
| 2018-10-03 | 2018-09-28 | 0.576 | 16,337,453 | +47,717 | 0.09% | 9,415,450 |
| 2018-10-02 | 2018-09-27 | 0.587 | 16,289,736 | +181,326 | 0.09% | 9,558,640 |
| 2018-09-28 | 2018-09-26 | 0.587 | 16,108,410 | +381,738 | 0.09% | 9,452,240 |
| 2018-09-27 | 2018-09-24 | 0.576 | 15,726,672 | +57,261 | 0.09% | 9,063,450 |
| 2018-09-26 | 2018-09-21 | 0.587 | 15,669,411 | +38,174 | 0.09% | 9,194,640 |
| 2018-09-24 | 2018-09-20 | 0.566 | 15,631,237 | +47,717 | 0.09% | 8,844,660 |
| 2018-09-21 | 2018-09-19 | 0.566 | 15,583,520 | -152,695 | 0.09% | 8,817,660 |
| 2018-09-20 | 2018-09-18 | 0.555 | 15,736,215 | +104,978 | 0.09% | 8,739,170 |
| 2018-09-18 | 2018-09-14 | 0.566 | 15,631,237 | +95,434 | 0.09% | 8,844,660 |
| 2018-09-14 | 2018-09-12 | 0.555 | 15,535,803 | +66,805 | 0.09% | 8,627,870 |
| 2018-09-13 | 2018-09-11 | 0.555 | 15,468,998 | +104,023 | 0.09% | 8,590,770 |
| 2018-09-12 | 2018-09-10 | 0.566 | 15,364,975 | -85,891 | 0.09% | 8,694,000 |
| 2018-09-11 | 2018-09-07 | 0.587 | 15,450,866 | +47,718 | 0.09% | 9,066,400 |
| 2018-09-10 | 2018-09-06 | 0.608 | 15,403,148 | -190,870 | 0.09% | 9,361,200 |
| 2018-09-07 | 2018-09-05 | 0.576 | 15,594,018 | -360,743 | 0.09% | 8,987,000 |
| 2018-09-06 | 2018-09-04 | 0.618 | 15,954,761 | +938,123 | 0.09% | 9,863,620 |
| 2018-09-05 | 2018-09-03 | 0.618 | 15,016,638 | +197,549 | 0.09% | 9,283,650 |
| 2018-09-04 | 2018-08-31 | 0.555 | 14,819,089 | +143,152 | 0.08% | 8,229,840 |
| 2018-09-03 | 2018-08-30 | 0.545 | 14,675,937 | -19,087 | 0.08% | 7,996,560 |
| 2018-08-31 | 2018-08-29 | 0.555 | 14,695,024 | +23,859 | 0.08% | 8,160,940 |
| 2018-08-30 | 2018-08-28 | 0.566 | 14,671,165 | -133,608 | 0.08% | 8,301,420 |
| 2018-08-29 | 2018-08-27 | 0.566 | 14,804,773 | +93,526 | 0.08% | 8,377,020 |
| 2018-08-28 | 2018-08-24 | 0.555 | 14,711,247 | +28,630 | 0.08% | 8,169,950 |
| 2018-08-27 | 2018-08-23 | 0.566 | 14,682,617 | -47,717 | 0.08% | 8,307,900 |
| 2018-08-24 | 2018-08-22 | 0.555 | 14,730,334 | +458,086 | 0.08% | 8,180,550 |
| 2018-08-23 | 2018-08-21 | 0.545 | 14,272,248 | +38,174 | 0.08% | 7,776,600 |
| 2018-08-22 | 2018-08-20 | 0.566 | 14,234,074 | +477,173 | 0.08% | 8,054,100 |
| 2018-08-21 | 2018-08-17 | 0.555 | 13,756,901 | -20,996 | 0.08% | 7,639,950 |
| 2018-08-20 | 2018-08-16 | 0.524 | 13,777,897 | +21,950 | 0.08% | 7,218,500 |
| 2018-08-17 | 2018-08-15 | 0.534 | 13,755,947 | +314,934 | 0.08% | 7,351,140 |
| 2018-08-16 | 2018-08-14 | 0.555 | 13,441,013 | +876,090 | 0.08% | 7,464,520 |
| 2018-08-15 | 2018-08-13 | 0.597 | 12,564,923 | +96,389 | 0.07% | 7,504,620 |
| 2018-08-13 | 2018-08-09 | 0.639 | 12,468,534 | +95,435 | 0.07% | 7,969,650 |
| 2018-08-10 | 2018-08-08 | 0.629 | 12,373,099 | +68,713 | 0.07% | 7,779,000 |
| 2018-08-09 | 2018-08-07 | 0.639 | 12,304,386 | +334,021 | 0.07% | 7,864,730 |
| 2018-08-08 | 2018-08-06 | 0.639 | 11,970,365 | +175,600 | 0.07% | 7,651,230 |
| 2018-08-07 | 2018-08-03 | 0.692 | 11,794,765 | -377,921 | 0.07% | 8,156,940 |
| 2018-08-06 | 2018-08-02 | 0.702 | 12,172,686 | -11,453 | 0.07% | 8,545,850 |
| 2018-08-03 | 2018-08-01 | 0.723 | 12,184,139 | +104,978 | 0.07% | 8,809,230 |
| 2018-08-02 | 2018-07-31 | 0.723 | 12,079,161 | +19,087 | 0.07% | 8,733,330 |
| 2018-08-01 | 2018-07-30 | 0.733 | 12,060,074 | -19,087 | 0.07% | 8,845,900 |
| 2018-07-31 | 2018-07-27 | 0.733 | 12,079,161 | +66,805 | 0.07% | 8,859,900 |
| 2018-07-30 | 2018-07-26 | 0.744 | 12,012,356 | +238,586 | 0.07% | 8,936,770 |
| 2018-07-27 | 2018-07-25 | 0.765 | 11,773,770 | -38,174 | 0.07% | 9,006,010 |
| 2018-07-26 | 2018-07-24 | 0.723 | 11,811,944 | +11,453 | 0.07% | 8,540,130 |
| 2018-07-25 | 2018-07-23 | 0.702 | 11,800,491 | +85,891 | 0.07% | 8,284,550 |
| 2018-07-24 | 2018-07-20 | 0.692 | 11,714,600 | +12,406 | 0.07% | 8,101,500 |
| 2018-07-23 | 2018-07-19 | 0.692 | 11,702,194 | +124,065 | 0.07% | 8,092,920 |
| 2018-07-20 | 2018-07-18 | 0.713 | 11,578,129 | +2,863 | 0.07% | 8,249,760 |
| 2018-07-19 | 2018-07-17 | 0.702 | 11,575,266 | +9,544 | 0.07% | 8,126,430 |
| 2018-07-17 | 2018-07-13 | 0.713 | 11,565,722 | +156,513 | 0.07% | 8,240,920 |
| 2018-07-16 | 2018-07-12 | 0.723 | 11,409,209 | +9,543 | 0.07% | 8,248,950 |
| 2018-07-12 | 2018-07-10 | 0.723 | 11,399,666 | +63,941 | 0.06% | 8,242,050 |
| 2018-07-11 | 2018-07-09 | 0.723 | 11,335,725 | -44,854 | 0.06% | 8,195,820 |
| 2018-07-10 | 2018-07-06 | 0.702 | 11,380,579 | +19,087 | 0.06% | 7,989,750 |
| 2018-07-09 | 2018-07-05 | 0.713 | 11,361,492 | +183,234 | 0.06% | 8,095,400 |
| 2018-07-06 | 2018-07-04 | 0.713 | 11,178,258 | +209,002 | 0.06% | 7,964,840 |
| 2018-07-05 | 2018-07-03 | 0.744 | 10,969,256 | +405,597 | 0.06% | 8,160,740 |
| 2018-07-04 | 2018-06-29 | 0.775 | 10,563,659 | +76,348 | 0.06% | 8,191,060 |
| 2018-07-03 | 2018-06-28 | 0.765 | 10,487,311 | +555,430 | 0.06% | 8,021,970 |
| 2018-06-29 | 2018-06-27 | 0.796 | 9,931,881 | +239,540 | 0.06% | 7,909,320 |
| 2018-06-28 | 2018-06-26 | 0.807 | 9,692,341 | -173,691 | 0.05% | 7,820,120 |
| 2018-06-27 | 2018-06-25 | 0.796 | 9,866,032 | +49,626 | 0.06% | 7,856,880 |
| 2018-06-26 | 2018-06-22 | 0.796 | 9,816,406 | +148,878 | 0.06% | 7,817,360 |
| 2018-06-25 | 2018-06-21 | 0.765 | 9,667,528 | +477,174 | 0.05% | 7,394,900 |
| 2018-06-22 | 2018-06-20 | 0.765 | 9,190,354 | +174,645 | 0.05% | 7,029,900 |
| 2018-06-21 | 2018-06-19 | 0.765 | 9,015,709 | +178,463 | 0.05% | 6,896,310 |
| 2018-06-20 | 2018-06-15 | 0.796 | 8,837,246 | +534,434 | 0.05% | 7,037,600 |
| 2018-06-19 | 2018-06-14 | 0.828 | 8,302,812 | +114,521 | 0.05% | 6,873,000 |
| 2018-06-15 | 2018-06-13 | 0.838 | 8,188,291 | -128,837 | 0.05% | 6,864,000 |
| 2018-06-14 | 2018-06-12 | 0.838 | 8,317,128 | +303,483 | 0.05% | 6,972,000 |
| 2018-06-13 | 2018-06-11 | 0.849 | 8,013,645 | -76,348 | 0.05% | 6,801,570 |
| 2018-06-12 | 2018-06-08 | 0.838 | 8,089,993 | +710,988 | 0.05% | 6,781,600 |
| 2018-06-11 | 2018-06-07 | 0.870 | 7,379,005 | -259,582 | 0.04% | 6,417,560 |
| 2018-06-07 | 2018-06-05 | 0.796 | 7,638,587 | +1,261,645 | 0.04% | 6,083,040 |
| 2018-06-06 | 2018-06-04 | 0.828 | 6,376,942 | +1,482,100 | 0.04% | 5,278,780 |
| 2018-06-05 | 2018-06-01 | 0.912 | 4,894,842 | -9,543 | 0.03% | 4,462,230 |
| 2018-06-04 | 2018-05-31 | 0.901 | 4,904,385 | +90,663 | 0.03% | 4,419,540 |
| 2018-06-01 | 2018-05-30 | 0.870 | 4,813,722 | +772,066 | 0.03% | 4,186,520 |
| 2018-05-31 | 2018-05-29 | 0.912 | 4,041,656 | +2,078,566 | 0.02% | 3,684,450 |
| 2018-05-30 | 2018-05-28 | 0.974 | 1,963,090 | +109,750 | 0.01% | 1,913,010 |
| 2018-05-29 | 2018-05-25 | 0.974 | 1,853,340 | +245,267 | 0.01% | 1,806,060 |
| 2018-05-28 | 2018-05-24 | 0.985 | 1,608,073 | +1,140,443 | 0.01% | 1,583,900 |
| 2018-05-24 | 2018-05-21 | 1.027 | 467,630 | +19,087 | 0.00% | 480,200 |
| 2018-05-23 | 2018-05-18 | 0.995 | 448,543 | -28,630 | 0.00% | 446,500 |
| 2018-05-21 | 2018-05-17 | 0.995 | 477,173 | +190,869 | 0.00% | 475,000 |
| 2018-05-18 | 2018-05-16 | 0.995 | 286,304 | -11,387,259 | 0.00% | 285,000 |
| 2018-05-16 | 2018-05-14 | 0.995 | 11,673,563 | +1,908 | 0.07% | 11,620,400 |
| 2018-05-14 | 2018-05-10 | 0.995 | 11,671,655 | -334,021 | 0.07% | 11,618,500 |
| 2018-05-11 | 2018-05-09 | 0.985 | 12,005,676 | +267,217 | 0.07% | 11,825,200 |
| 2018-05-10 | 2018-05-08 | 0.985 | 11,738,459 | +381,739 | 0.07% | 11,562,000 |
| 2018-05-09 | 2018-05-07 | 0.985 | 11,356,720 | -77,302 | 0.06% | 11,186,000 |
| 2018-05-08 | 2018-05-04 | 0.995 | 11,434,022 | +145,060 | 0.06% | 11,381,950 |
| 2018-05-07 | 2018-05-03 | 1.027 | 11,288,962 | +57,261 | 0.06% | 11,592,420 |
| 2018-05-04 | 2018-05-02 | 1.006 | 11,231,701 | +194,687 | 0.06% | 11,298,240 |
| 2018-05-02 | 2018-04-27 | 1.006 | 11,037,014 | +2,863 | 0.06% | 11,102,400 |
| 2018-04-30 | 2018-04-26 | 1.006 | 11,034,151 | -28,631 | 0.06% | 11,099,520 |
| 2018-04-27 | 2018-04-25 | 1.027 | 11,062,782 | +100,207 | 0.06% | 11,360,160 |
| 2018-04-26 | 2018-04-24 | 1.058 | 10,962,575 | +648,955 | 0.06% | 11,601,870 |
| 2018-04-25 | 2018-04-23 | 1.058 | 10,313,620 | -1,103,224 | 0.06% | 10,915,070 |
| 2018-04-24 | 2018-04-20 | 1.027 | 11,416,844 | -19,087 | 0.06% | 11,723,740 |
| 2018-04-23 | 2018-04-19 | 1.027 | 11,435,931 | -397,008 | 0.06% | 11,743,340 |
| 2018-04-20 | 2018-04-18 | 0.995 | 11,832,939 | -467,630 | 0.07% | 11,779,050 |
| 2018-04-19 | 2018-04-17 | 1.016 | 12,300,569 | -918,081 | 0.07% | 12,502,330 |
| 2018-04-18 | 2018-04-16 | 1.048 | 13,218,650 | +19,087 | 0.07% | 13,851,000 |
| 2018-04-17 | 2018-04-13 | 1.058 | 13,199,563 | +104,978 | 0.07% | 13,969,310 |
| 2018-04-16 | 2018-04-12 | 1.079 | 13,094,585 | -143,152 | 0.07% | 14,132,630 |
| 2018-04-13 | 2018-04-11 | 1.058 | 13,237,737 | +62,033 | 0.07% | 14,009,710 |
| 2018-04-12 | 2018-04-10 | 1.058 | 13,175,704 | -141,244 | 0.07% | 13,944,060 |
| 2018-04-11 | 2018-04-09 | 1.037 | 13,316,948 | +9,544 | 0.08% | 13,814,460 |
| 2018-04-10 | 2018-04-06 | 1.006 | 13,307,404 | -719,577 | 0.07% | 13,386,240 |
| 2018-04-09 | 2018-04-04 | 1.006 | 14,026,981 | +318,751 | 0.08% | 14,110,080 |
| 2018-04-06 | 2018-04-03 | 1.037 | 13,708,230 | +69,668 | 0.08% | 14,220,360 |
| 2018-04-04 | 2018-03-29 | 1.016 | 13,638,562 | +209,956 | 0.08% | 13,862,270 |
| 2018-04-03 | 2018-03-28 | 1.027 | 13,428,606 | +364,560 | 0.08% | 13,789,580 |
| 2018-03-29 | 2018-03-27 | 1.069 | 13,064,046 | +62,033 | 0.07% | 13,962,780 |
| 2018-03-28 | 2018-03-26 | 1.079 | 13,002,013 | -14,316 | 0.07% | 14,032,720 |
| 2018-03-27 | 2018-03-23 | 1.006 | 13,016,329 | +568,791 | 0.07% | 13,093,440 |
| 2018-03-26 | 2018-03-22 | 1.069 | 12,447,538 | +613,644 | 0.07% | 13,303,860 |
| 2018-03-23 | 2018-03-21 | 1.100 | 11,833,894 | +78,257 | 0.07% | 13,020,001 |
| 2018-03-22 | 2018-03-20 | 1.111 | 11,755,637 | +390,327 | 0.07% | 13,057,080 |
| 2018-03-21 | 2018-03-19 | 1.153 | 11,365,310 | +721,486 | 0.06% | 13,099,901 |
| 2018-03-20 | 2018-03-16 | 1.195 | 10,643,824 | +2,357,236 | 0.06% | 12,714,420 |
| 2018-03-19 | 2018-03-15 | 1.236 | 8,286,588 | +687,129 | 0.05% | 10,245,939 |
| 2018-03-16 | 2018-03-14 | 1.257 | 7,599,459 | +218,545 | 0.04% | 9,555,600 |
| 2018-03-15 | 2018-03-13 | 1.299 | 7,380,914 | -134,563 | 0.04% | 9,590,160 |
| 2018-03-14 | 2018-03-12 | 1.278 | 7,515,477 | +18,133 | 0.04% | 9,607,500 |
| 2018-03-13 | 2018-03-09 | 1.289 | 7,497,344 | +59,169 | 0.04% | 9,662,880 |
| 2018-03-12 | 2018-03-08 | 1.236 | 7,438,175 | +353,108 | 0.04% | 9,196,920 |
| 2018-03-09 | 2018-03-07 | 1.268 | 7,085,067 | +69,668 | 0.04% | 8,983,041 |
| 2018-03-08 | 2018-03-06 | 1.289 | 7,015,399 | +176,554 | 0.04% | 9,041,730 |
| 2018-03-07 | 2018-03-05 | 1.278 | 6,838,845 | +100,206 | 0.04% | 8,742,520 |
| 2018-03-06 | 2018-03-02 | 1.299 | 6,738,639 | +82,074 | 0.04% | 8,755,640 |
| 2018-03-05 | 2018-03-01 | 1.268 | 6,656,565 | +197,550 | 0.04% | 8,439,750 |
| 2018-03-02 | 2018-02-28 | 1.299 | 6,459,015 | +162,238 | 0.04% | 8,392,319 |
| 2018-03-01 | 2018-02-27 | 1.310 | 6,296,777 | -404,642 | 0.04% | 8,247,501 |
| 2018-02-28 | 2018-02-26 | 1.320 | 6,701,419 | +151,741 | 0.04% | 8,847,720 |
| 2018-02-27 | 2018-02-23 | 1.362 | 6,549,678 | +1,140,443 | 0.04% | 8,921,900 |
| 2018-02-26 | 2018-02-22 | 1.394 | 5,409,235 | -42,945 | 0.03% | 7,538,441 |
| 2018-02-23 | 2018-02-21 | 1.352 | 5,452,180 | -320,660 | 0.03% | 7,369,770 |
| 2018-02-22 | 2018-02-20 | 1.278 | 5,772,840 | -143,152 | 0.03% | 7,379,779 |
| 2018-02-21 | 2018-02-15 | 1.278 | 5,915,992 | +679,494 | 0.03% | 7,562,779 |
| 2018-02-20 | 2018-02-13 | 1.257 | 5,236,498 | -220,454 | 0.03% | 6,584,400 |
| 2018-02-14 | 2018-02-12 | 1.205 | 5,456,952 | -248,130 | 0.03% | 6,575,700 |
| 2018-02-13 | 2018-02-09 | 1.215 | 5,705,082 | -120,248 | 0.03% | 6,934,480 |
| 2018-02-12 | 2018-02-08 | 1.278 | 5,825,330 | +106,887 | 0.03% | 7,446,881 |
| 2018-02-09 | 2018-02-07 | 1.289 | 5,718,443 | -143,152 | 0.03% | 7,370,160 |
| 2018-02-08 | 2018-02-06 | 1.257 | 5,861,595 | -172,736 | 0.03% | 7,370,400 |
| 2018-02-07 | 2018-02-05 | 1.362 | 6,034,331 | +47,717 | 0.03% | 8,219,900 |
| 2018-02-06 | 2018-02-02 | 1.383 | 5,986,614 | +424,684 | 0.03% | 8,280,360 |
| 2018-02-02 | 2018-01-31 | 1.415 | 5,561,930 | +95,435 | 0.03% | 7,867,800 |
| 2018-02-01 | 2018-01-30 | 1.415 | 5,466,495 | -395,100 | 0.03% | 7,732,800 |
| 2018-01-31 | 2018-01-29 | 1.394 | 5,861,595 | -252,901 | 0.03% | 8,168,860 |
| 2018-01-30 | 2018-01-26 | 1.341 | 6,114,496 | +892,313 | 0.03% | 8,200,959 |
| 2018-01-29 | 2018-01-25 | 1.394 | 5,222,183 | +213,774 | 0.03% | 7,277,760 |
| 2018-01-26 | 2018-01-24 | 1.394 | 5,008,409 | -463,812 | 0.03% | 6,979,840 |
| 2018-01-25 | 2018-01-23 | 1.456 | 5,472,221 | +133,608 | 0.03% | 7,970,259 |
| 2018-01-24 | 2018-01-22 | 1.456 | 5,338,613 | +21,950 | 0.03% | 7,775,660 |
| 2018-01-23 | 2018-01-19 | 1.456 | 5,316,663 | +376,967 | 0.03% | 7,743,690 |
| 2018-01-22 | 2018-01-18 | 1.456 | 4,939,696 | +333,067 | 0.03% | 7,194,640 |
| 2018-01-19 | 2018-01-17 | 1.446 | 4,606,629 | +758,705 | 0.03% | 6,661,259 |
| 2018-01-18 | 2018-01-16 | 1.477 | 3,847,924 | +521,073 | 0.02% | 5,685,120 |
| 2018-01-17 | 2018-01-15 | 1.498 | 3,326,851 | -176,554 | 0.02% | 4,984,980 |
| 2018-01-16 | 2018-01-12 | 1.551 | 3,503,405 | -827,418 | 0.02% | 5,433,080 |
| 2018-01-15 | 2018-01-11 | 1.530 | 4,330,823 | -200,413 | 0.02% | 6,625,480 |
| 2018-01-12 | 2018-01-10 | 1.509 | 4,531,236 | -3,817 | 0.03% | 6,837,120 |
| 2018-01-11 | 2018-01-09 | 1.519 | 4,535,053 | -276,761 | 0.03% | 6,890,399 |
| 2018-01-10 | 2018-01-08 | 1.477 | 4,811,814 | +89,709 | 0.03% | 7,109,220 |
| 2018-01-09 | 2018-01-05 | 1.467 | 4,722,105 | +262,445 | 0.03% | 6,927,200 |
| 2018-01-08 | 2018-01-04 | 1.467 | 4,459,660 | +290,121 | 0.03% | 6,542,200 |
| 2018-01-05 | 2018-01-03 | 1.540 | 4,169,539 | -377,921 | 0.02% | 6,422,430 |
| 2018-01-04 | 2018-01-02 | 1.456 | 4,547,460 | -416,095 | 0.03% | 6,623,350 |
| 2018-01-03 | 2017-12-29 | 1.467 | 4,963,555 | -23,859 | 0.03% | 7,281,400 |
| 2018-01-02 | 2017-12-28 | 1.467 | 4,987,414 | -442,816 | 0.03% | 7,316,401 |
| 2017-12-29 | 2017-12-27 | 1.467 | 5,430,230 | +21,950 | 0.03% | 7,966,000 |
| 2017-12-28 | 2017-12-22 | 1.446 | 5,408,280 | -113,567 | 0.03% | 7,820,460 |
| 2017-12-27 | 2017-12-21 | 1.415 | 5,521,847 | -668,997 | 0.03% | 7,811,099 |
| 2017-12-22 | 2017-12-20 | 1.299 | 6,190,844 | +128,837 | 0.03% | 8,043,880 |
| 2017-12-21 | 2017-12-19 | 1.320 | 6,062,007 | +34,356 | 0.03% | 8,003,519 |
| 2017-12-20 | 2017-12-18 | 1.299 | 6,027,651 | +78,256 | 0.03% | 7,831,840 |
| 2017-12-18 | 2017-12-14 | 1.331 | 5,949,395 | +19,087 | 0.03% | 7,917,181 |
| 2017-12-15 | 2017-12-13 | 1.352 | 5,930,308 | -125,973 | 0.03% | 8,016,061 |
| 2017-12-14 | 2017-12-12 | 1.310 | 6,056,281 | -99,252 | 0.03% | 7,932,500 |
| 2017-12-13 | 2017-12-11 | 1.310 | 6,155,533 | -42,946 | 0.03% | 8,062,500 |
| 2017-12-12 | 2017-12-08 | 1.320 | 6,198,479 | +154,604 | 0.03% | 8,183,700 |
| 2017-12-11 | 2017-12-07 | 1.236 | 6,043,875 | -704,307 | 0.03% | 7,472,940 |
| 2017-12-08 | 2017-12-06 | 1.247 | 6,748,182 | -96,389 | 0.04% | 8,414,490 |
| 2017-12-07 | 2017-12-05 | 1.299 | 6,844,571 | -4,772 | 0.04% | 8,893,280 |
| 2017-12-06 | 2017-12-04 | 1.320 | 6,849,343 | -57,261 | 0.04% | 9,043,020 |
| 2017-12-05 | 2017-12-01 | 1.310 | 6,906,604 | +78,257 | 0.04% | 9,046,250 |
| 2017-12-04 | 2017-11-30 | 1.320 | 6,828,347 | +209,956 | 0.04% | 9,015,299 |
| 2017-12-01 | 2017-11-29 | 1.362 | 6,618,391 | +196,595 | 0.04% | 9,015,500 |
| 2017-11-30 | 2017-11-28 | 1.383 | 6,421,796 | +16,224 | 0.04% | 8,882,280 |
| 2017-11-29 | 2017-11-27 | 1.331 | 6,405,572 | +1,729,275 | 0.04% | 8,524,240 |
| 2017-11-28 | 2017-11-24 | 1.488 | 4,676,297 | +219,500 | 0.03% | 6,958,001 |
| 2017-11-27 | 2017-11-23 | 1.488 | 4,456,797 | +153,650 | 0.03% | 6,631,400 |
| 2017-11-24 | 2017-11-22 | 1.488 | 4,303,147 | +207,093 | 0.02% | 6,402,780 |
| 2017-11-23 | 2017-11-21 | 1.498 | 4,096,054 | +450,451 | 0.02% | 6,137,560 |
| 2017-11-22 | 2017-11-20 | 1.561 | 3,645,603 | -399,871 | 0.02% | 5,691,801 |
| 2017-11-21 | 2017-11-17 | 1.477 | 4,045,474 | +810,240 | 0.02% | 5,976,990 |
| 2017-11-20 | 2017-11-16 | 1.572 | 3,235,234 | +281,532 | 0.02% | 5,085,000 |
| 2017-11-17 | 2017-11-15 | 1.530 | 2,953,702 | +1,839,980 | 0.02% | 4,518,701 |
| 2017-11-16 | 2017-11-14 | 1.614 | 1,113,722 | -1,060,279 | 0.01% | 1,797,180 |
| 2017-11-15 | 2017-11-13 | 1.561 | 2,174,001 | -428,501 | 0.01% | 3,394,220 |
| 2017-11-14 | 2017-11-10 | 1.509 | 2,602,502 | -529,662 | 0.01% | 3,926,880 |
| 2017-11-13 | 2017-11-09 | 1.446 | 3,132,164 | +535,388 | 0.02% | 4,529,159 |
| 2017-11-10 | 2017-11-08 | 1.467 | 2,596,776 | +19,087 | 0.01% | 3,809,400 |
| 2017-11-09 | 2017-11-07 | 1.467 | 2,577,689 | +60,124 | 0.01% | 3,781,400 |
| 2017-11-08 | 2017-11-06 | 1.477 | 2,517,565 | -1,042,147 | 0.01% | 3,719,579 |
| 2017-11-07 | 2017-11-03 | 1.404 | 3,559,712 | -267,216 | 0.02% | 4,998,201 |
| 2017-11-06 | 2017-11-02 | 1.383 | 3,826,928 | +333,066 | 0.02% | 5,293,199 |
| 2017-11-03 | 2017-11-01 | 1.394 | 3,493,862 | +449,497 | 0.02% | 4,869,131 |
| 2017-11-02 | 2017-10-31 | 1.404 | 3,044,365 | +146,970 | 0.02% | 4,274,601 |
| 2017-11-01 | 2017-10-30 | 1.383 | 2,897,395 | -152,696 | 0.02% | 4,007,520 |
| 2017-10-31 | 2017-10-27 | 1.404 | 3,050,091 | -35,310 | 0.02% | 4,282,641 |
| 2017-10-30 | 2017-10-26 | 1.394 | 3,085,401 | -744,391 | 0.02% | 4,299,889 |
| 2017-10-27 | 2017-10-25 | 1.320 | 3,829,792 | -1,350,399 | 0.02% | 5,056,381 |
| 2017-10-26 | 2017-10-24 | 1.278 | 5,180,191 | +429,455 | 0.03% | 6,622,159 |
| 2017-10-25 | 2017-10-23 | 1.310 | 4,750,736 | -559,247 | 0.03% | 6,222,500 |
| 2017-10-24 | 2017-10-20 | 1.278 | 5,309,983 | +522,028 | 0.03% | 6,788,081 |
| 2017-10-23 | 2017-10-19 | 1.236 | 4,787,955 | +537,297 | 0.03% | 5,920,060 |
| 2017-10-20 | 2017-10-18 | 1.299 | 4,250,658 | -462,858 | 0.02% | 5,522,960 |
| 2017-10-19 | 2017-10-17 | 1.289 | 4,713,516 | -470,493 | 0.03% | 6,074,970 |
| 2017-10-18 | 2017-10-16 | 1.310 | 5,184,009 | +259,582 | 0.03% | 6,790,000 |
| 2017-10-17 | 2017-10-13 | 1.257 | 4,924,427 | +184,189 | 0.03% | 6,192,000 |
| 2017-10-16 | 2017-10-12 | 1.236 | 4,740,238 | -1,314,135 | 0.03% | 5,861,060 |
| 2017-10-13 | 2017-10-11 | 1.163 | 6,054,373 | +198,504 | 0.03% | 7,041,840 |
| 2017-10-12 | 2017-10-10 | 1.174 | 5,855,869 | -85,891 | 0.03% | 6,872,320 |
| 2017-10-11 | 2017-10-09 | 1.142 | 5,941,760 | +569,745 | 0.03% | 6,786,340 |
| 2017-10-10 | 2017-10-06 | 1.184 | 5,372,015 | -4,772 | 0.03% | 6,360,770 |
| 2017-10-09 | 2017-10-04 | 1.163 | 5,376,787 | -161,284 | 0.03% | 6,253,740 |
| 2017-10-06 | 2017-10-03 | 1.163 | 5,538,071 | -510,576 | 0.03% | 6,441,330 |
| 2017-10-04 | 2017-09-29 | 1.121 | 6,048,647 | +16,224 | 0.03% | 6,781,661 |
| 2017-10-03 | 2017-09-28 | 1.121 | 6,032,423 | +324,478 | 0.03% | 6,763,470 |
| 2017-09-29 | 2017-09-27 | 1.142 | 5,707,945 | -737,710 | 0.03% | 6,519,290 |
| 2017-09-28 | 2017-09-26 | 1.058 | 6,445,655 | +494,352 | 0.04% | 6,821,540 |
| 2017-09-27 | 2017-09-25 | 1.037 | 5,951,303 | +413,232 | 0.03% | 6,173,640 |
| 2017-09-26 | 2017-09-22 | 1.121 | 5,538,071 | +521,073 | 0.03% | 6,209,210 |
| 2017-09-25 | 2017-09-21 | 1.142 | 5,016,998 | +295,847 | 0.03% | 5,730,130 |
| 2017-09-22 | 2017-09-20 | 1.132 | 4,721,151 | -499,123 | 0.03% | 5,342,760 |
| 2017-09-21 | 2017-09-19 | 1.142 | 5,220,274 | -826,464 | 0.03% | 5,962,300 |
| 2017-09-20 | 2017-09-18 | 1.069 | 6,046,738 | -563,064 | 0.03% | 6,462,720 |
| 2017-09-19 | 2017-09-15 | 1.069 | 6,609,802 | +4,926,335 | 0.04% | 7,064,520 |
| 2017-09-18 | 2017-09-14 | 1.079 | 1,683,467 | -1,485,917 | 0.01% | 1,816,920 |
| 2017-09-15 | 2017-09-13 | 0.943 | 3,169,384 | -229,043 | 0.02% | 2,988,900 |
| 2017-09-14 | 2017-09-12 | 0.933 | 3,398,427 | +3,817 | 0.02% | 3,169,290 |
| 2017-09-13 | 2017-09-11 | 0.933 | 3,394,610 | +19,087 | 0.02% | 3,165,730 |
| 2017-09-12 | 2017-09-08 | 0.933 | 3,375,523 | +143,152 | 0.02% | 3,147,930 |
| 2017-09-11 | 2017-09-07 | 0.912 | 3,232,371 | +19,087 | 0.02% | 2,946,690 |
| 2017-09-08 | 2017-09-06 | 0.912 | 3,213,284 | -15,269 | 0.02% | 2,929,290 |
| 2017-09-07 | 2017-09-05 | 0.922 | 3,228,553 | -176,554 | 0.02% | 2,977,040 |
| 2017-09-06 | 2017-09-04 | 0.922 | 3,405,107 | -85,892 | 0.02% | 3,139,840 |
| 2017-09-05 | 2017-09-01 | 0.912 | 3,490,999 | +85,892 | 0.02% | 3,182,460 |
| 2017-09-04 | 2017-08-31 | 0.922 | 3,405,107 | +265,308 | 0.02% | 3,139,840 |
| 2017-09-01 | 2017-08-30 | 0.943 | 3,139,799 | +362,651 | 0.02% | 2,961,000 |
| 2017-08-31 | 2017-08-29 | 0.933 | 2,777,148 | +87,800 | 0.02% | 2,589,900 |
| 2017-08-30 | 2017-08-28 | 0.922 | 2,689,348 | +66,805 | 0.02% | 2,479,840 |
| 2017-08-29 | 2017-08-25 | 0.933 | 2,622,543 | +248,130 | 0.01% | 2,445,720 |
| 2017-08-28 | 2017-08-24 | 0.954 | 2,374,413 | +91,617 | 0.01% | 2,264,080 |
| 2017-08-25 | 2017-08-22 | 0.954 | 2,282,796 | +114,521 | 0.01% | 2,176,720 |
| 2017-08-24 | 2017-08-21 | 0.954 | 2,168,275 | +407,506 | 0.01% | 2,067,520 |
| 2017-08-22 | 2017-08-18 | 0.985 | 1,760,769 | +464,767 | 0.01% | 1,734,300 |
| 2017-08-21 | 2017-08-17 | 0.943 | 1,296,002 | -76,348 | 0.01% | 1,222,200 |
| 2017-08-18 | 2017-08-16 | 0.954 | 1,372,350 | +143,152 | 0.01% | 1,308,580 |
| 2017-08-17 | 2017-08-15 | 0.943 | 1,229,198 | -534,434 | 0.01% | 1,159,200 |
| 2017-08-16 | 2017-08-14 | 0.912 | 1,763,632 | -248,130 | 0.01% | 1,607,760 |
| 2017-08-15 | 2017-08-11 | 0.912 | 2,011,762 | +318,752 | 0.01% | 1,833,960 |
| 2017-08-14 | 2017-08-10 | 0.922 | 1,693,010 | -668,043 | 0.01% | 1,561,120 |
| 2017-08-11 | 2017-08-09 | 0.964 | 2,361,053 | -271,034 | 0.01% | 2,276,080 |
| 2017-08-10 | 2017-08-08 | 0.964 | 2,632,087 | -53,443 | 0.01% | 2,537,360 |
| 2017-08-09 | 2017-08-07 | 0.943 | 2,685,530 | -167,965 | 0.02% | 2,532,600 |
| 2017-08-07 | 2017-08-03 | 0.901 | 2,853,495 | -209,956 | 0.02% | 2,571,400 |
| 2017-08-04 | 2017-08-02 | 0.891 | 3,063,451 | -106,887 | 0.02% | 2,728,500 |
| 2017-08-02 | 2017-07-31 | 0.870 | 3,170,338 | +397,008 | 0.02% | 2,757,260 |
| 2017-08-01 | 2017-07-28 | 0.891 | 2,773,330 | +103,069 | 0.02% | 2,470,100 |
| 2017-07-31 | 2017-07-27 | 0.912 | 2,670,261 | +209,956 | 0.02% | 2,434,260 |
| 2017-07-28 | 2017-07-26 | 0.922 | 2,460,305 | -278,669 | 0.01% | 2,268,640 |
| 2017-07-27 | 2017-07-25 | 0.912 | 2,738,974 | +573,562 | 0.02% | 2,496,900 |
| 2017-07-26 | 2017-07-24 | 0.985 | 2,165,412 | +57,261 | 0.01% | 2,132,860 |
| 2017-07-25 | 2017-07-21 | 0.974 | 2,108,151 | -87,800 | 0.01% | 2,054,370 |
| 2017-07-24 | 2017-07-20 | 0.974 | 2,195,951 | +502,941 | 0.01% | 2,139,930 |
| 2017-07-21 | 2017-07-19 | 0.985 | 1,693,010 | +34,356 | 0.01% | 1,667,560 |
| 2017-07-20 | 2017-07-18 | 0.922 | 1,658,654 | -219,499 | 0.01% | 1,529,440 |
| 2017-07-19 | 2017-07-17 | 0.912 | 1,878,153 | +45,808 | 0.01% | 1,712,160 |
| 2017-07-18 | 2017-07-14 | 0.901 | 1,832,345 | -668,042 | 0.01% | 1,651,200 |
| 2017-07-17 | 2017-07-13 | 0.870 | 2,500,387 | -830,281 | 0.01% | 2,174,600 |
| 2017-07-14 | 2017-07-12 | 0.880 | 3,330,668 | +124,065 | 0.02% | 2,931,600 |
| 2017-07-13 | 2017-07-11 | 0.901 | 3,206,603 | +1,164,302 | 0.02% | 2,889,600 |
| 2017-07-12 | 2017-07-10 | 0.891 | 2,042,301 | -190,869 | 0.01% | 1,819,000 |
| 2017-07-10 | 2017-07-06 | 0.912 | 2,233,170 | -15,270 | 0.01% | 2,035,800 |
| 2017-07-07 | 2017-07-05 | 0.912 | 2,248,440 | -765,385 | 0.01% | 2,049,720 |
| 2017-07-06 | 2017-07-04 | 0.870 | 3,013,825 | +19,086 | 0.02% | 2,621,140 |
| 2017-07-05 | 2017-07-03 | 0.870 | 2,994,739 | +1,148,079 | 0.02% | 2,604,540 |
| 2017-07-04 | 2017-06-30 | 0.891 | 1,846,660 | -589,786 | 0.01% | 1,644,750 |
| 2017-07-03 | 2017-06-29 | 0.849 | 2,436,446 | -290,121 | 0.01% | 2,067,930 |
| 2017-06-30 | 2017-06-28 | 0.838 | 2,726,567 | -28,631 | 0.02% | 2,285,600 |
| 2017-06-29 | 2017-06-27 | 0.838 | 2,755,198 | +86,846 | 0.02% | 2,309,600 |
| 2017-06-28 | 2017-06-26 | 0.859 | 2,668,352 | -162,239 | 0.02% | 2,292,720 |
| 2017-06-27 | 2017-06-23 | 0.796 | 2,830,591 | +186,098 | 0.02% | 2,254,160 |
| 2017-06-26 | 2017-06-22 | 0.765 | 2,644,493 | +76,347 | 0.01% | 2,022,830 |
| 2017-06-23 | 2017-06-21 | 0.765 | 2,568,146 | -106,887 | 0.01% | 1,964,430 |
| 2017-06-22 | 2017-06-20 | 0.775 | 2,675,033 | -28,630 | 0.02% | 2,074,220 |
| 2017-06-21 | 2017-06-19 | 0.786 | 2,703,663 | +281,532 | 0.02% | 2,124,750 |
| 2017-06-20 | 2017-06-16 | 0.765 | 2,422,131 | -954 | 0.01% | 1,852,740 |
| 2017-06-19 | 2017-06-15 | 0.765 | 2,423,085 | +19,087 | 0.01% | 1,853,470 |
| 2017-06-16 | 2017-06-14 | 0.775 | 2,403,998 | +195,641 | 0.01% | 1,864,060 |
| 2017-06-15 | 2017-06-13 | 0.786 | 2,208,357 | +243,358 | 0.01% | 1,735,500 |
| 2017-06-14 | 2017-06-12 | 0.817 | 1,964,999 | -167,965 | 0.01% | 1,606,020 |
| 2017-06-13 | 2017-06-09 | 0.796 | 2,132,964 | -1,203,430 | 0.01% | 1,698,600 |
| 2017-06-12 | 2017-06-08 | 0.838 | 3,336,394 | -772,067 | 0.02% | 2,796,800 |
| 2017-06-09 | 2017-06-07 | 0.849 | 4,108,461 | -35,310 | 0.02% | 3,487,050 |
| 2017-06-08 | 2017-06-06 | 0.859 | 4,143,771 | -66,805 | 0.02% | 3,560,440 |
| 2017-06-07 | 2017-06-05 | 0.859 | 4,210,576 | +208,048 | 0.02% | 3,617,840 |
| 2017-06-06 | 2017-06-02 | 0.838 | 4,002,528 | +1,021,150 | 0.02% | 3,355,200 |
| 2017-06-05 | 2017-06-01 | 0.880 | 2,981,378 | -181,325 | 0.02% | 2,624,160 |
| 2017-06-02 | 2017-05-31 | 0.870 | 3,162,703 | +124,065 | 0.02% | 2,750,620 |
| 2017-06-01 | 2017-05-29 | 0.880 | 3,038,638 | +90,662 | 0.02% | 2,674,560 |
| 2017-05-31 | 2017-05-26 | 0.901 | 2,947,976 | +104,024 | 0.02% | 2,656,540 |
| 2017-05-29 | 2017-05-25 | 0.901 | 2,843,952 | +80,165 | 0.02% | 2,562,800 |
| 2017-05-26 | 2017-05-24 | 0.901 | 2,763,787 | +95,435 | 0.02% | 2,490,560 |
| 2017-05-25 | 2017-05-23 | 0.912 | 2,668,352 | +139,334 | 0.02% | 2,432,520 |
| 2017-05-24 | 2017-05-22 | 0.933 | 2,529,018 | +9,544 | 0.01% | 2,358,500 |
| 2017-05-22 | 2017-05-18 | 0.901 | 2,519,474 | -19,087 | 0.01% | 2,270,400 |
| 2017-05-19 | 2017-05-17 | 0.985 | 2,538,561 | +114,522 | 0.01% | 2,500,400 |
| 2017-05-17 | 2017-05-15 | 0.974 | 2,424,039 | -10,718,263 | 0.01% | 2,362,200 |
| 2017-05-16 | 2017-05-12 | 0.985 | 13,142,302 | +57,261 | 0.07% | 12,944,740 |
| 2017-05-15 | 2017-05-11 | 0.995 | 13,085,041 | +38,173 | 0.07% | 13,025,450 |
| 2017-05-12 | 2017-05-10 | 0.995 | 13,046,868 | +38,174 | 0.07% | 12,987,450 |
| 2017-05-11 | 2017-05-09 | 0.985 | 13,008,694 | +104,978 | 0.07% | 12,813,140 |
| 2017-05-10 | 2017-05-08 | 0.985 | 12,903,716 | -57,260 | 0.07% | 12,709,740 |
| 2017-05-09 | 2017-05-05 | 0.995 | 12,960,976 | -275,807 | 0.07% | 12,901,950 |
| 2017-05-08 | 2017-05-04 | 0.985 | 13,236,783 | +12,407 | 0.07% | 13,037,800 |
| 2017-05-05 | 2017-05-02 | 1.006 | 13,224,376 | +59,169 | 0.07% | 13,302,720 |
| 2017-05-04 | 2017-04-28 | 0.985 | 13,165,207 | +28,631 | 0.07% | 12,967,300 |
| 2017-05-02 | 2017-04-27 | 0.985 | 13,136,576 | +45,808 | 0.07% | 12,939,100 |
| 2017-04-28 | 2017-04-26 | 0.985 | 13,090,768 | +129,792 | 0.07% | 12,893,980 |
| 2017-04-27 | 2017-04-25 | 0.995 | 12,960,976 | +76,347 | 0.07% | 12,901,950 |
| 2017-04-26 | 2017-04-24 | 0.985 | 12,884,629 | +57,261 | 0.07% | 12,690,940 |
| 2017-04-25 | 2017-04-21 | 0.985 | 12,827,368 | +78,256 | 0.07% | 12,634,540 |
| 2017-04-24 | 2017-04-20 | 0.995 | 12,749,112 | +57,261 | 0.07% | 12,691,050 |
| 2017-04-21 | 2017-04-19 | 1.006 | 12,691,851 | +19,087 | 0.07% | 12,767,040 |
| 2017-04-20 | 2017-04-18 | 1.016 | 12,672,764 | -101,161 | 0.07% | 12,880,630 |
| 2017-04-19 | 2017-04-13 | 1.027 | 12,773,925 | +152,696 | 0.07% | 13,117,300 |
| 2017-04-18 | 2017-04-12 | 1.027 | 12,621,229 | +796,879 | 0.07% | 12,960,500 |
| 2017-04-13 | 2017-04-11 | 1.037 | 11,824,350 | +28,630 | 0.07% | 12,266,100 |
| 2017-04-12 | 2017-04-10 | 1.048 | 11,795,720 | +286,304 | 0.07% | 12,360,000 |
| 2017-04-11 | 2017-04-07 | 1.069 | 11,509,416 | +339,747 | 0.06% | 12,301,200 |
| 2017-04-10 | 2017-04-06 | 1.079 | 11,169,669 | +76,348 | 0.06% | 12,055,121 |
| 2017-04-07 | 2017-04-05 | 1.079 | 11,093,321 | +104,978 | 0.06% | 11,972,720 |
| 2017-04-05 | 2017-03-31 | 1.079 | 10,988,343 | -33,402 | 0.06% | 11,859,420 |
| 2017-04-03 | 2017-03-30 | 1.100 | 11,021,745 | -124,065 | 0.06% | 12,126,450 |
| 2017-03-31 | 2017-03-29 | 1.100 | 11,145,810 | -133,608 | 0.06% | 12,262,950 |
| 2017-03-30 | 2017-03-28 | 1.079 | 11,279,418 | +1,802,760 | 0.06% | 12,173,570 |
| 2017-03-29 | 2017-03-27 | 1.048 | 9,476,658 | +146,015 | 0.05% | 9,930,000 |
| 2017-03-28 | 2017-03-24 | 1.079 | 9,330,643 | +224,271 | 0.05% | 10,070,310 |
| 2017-03-27 | 2017-03-23 | 1.090 | 9,106,372 | -17,178 | 0.05% | 9,923,680 |
| 2017-03-24 | 2017-03-22 | 1.079 | 9,123,550 | -26,722 | 0.05% | 9,846,800 |
| 2017-03-23 | 2017-03-21 | 1.111 | 9,150,272 | -9,543 | 0.05% | 10,163,280 |
| 2017-03-22 | 2017-03-20 | 1.121 | 9,159,815 | +458,086 | 0.05% | 10,269,860 |
| 2017-03-21 | 2017-03-17 | 1.121 | 8,701,729 | +66,804 | 0.05% | 9,756,260 |
| 2017-03-20 | 2017-03-16 | 1.111 | 8,634,925 | -45,809 | 0.05% | 9,590,880 |
| 2017-03-17 | 2017-03-15 | 1.090 | 8,680,734 | -76,347 | 0.05% | 9,459,841 |
| 2017-03-16 | 2017-03-14 | 1.090 | 8,757,081 | -162,239 | 0.05% | 9,543,040 |
| 2017-03-15 | 2017-03-13 | 1.069 | 8,919,320 | -107,841 | 0.05% | 9,532,920 |
| 2017-03-14 | 2017-03-10 | 1.058 | 9,027,161 | -9,544 | 0.05% | 9,553,590 |
| 2017-03-10 | 2017-03-08 | 1.079 | 9,036,705 | -43,900 | 0.05% | 9,753,070 |
| 2017-03-09 | 2017-03-07 | 1.069 | 9,080,605 | +62,987 | 0.05% | 9,705,300 |
| 2017-03-08 | 2017-03-06 | 1.079 | 9,017,618 | +104,978 | 0.05% | 9,732,470 |
| 2017-03-07 | 2017-03-03 | 1.069 | 8,912,640 | -29,584 | 0.05% | 9,525,780 |
| 2017-03-06 | 2017-03-02 | 1.090 | 8,942,224 | +358,834 | 0.05% | 9,744,800 |
| 2017-03-03 | 2017-03-01 | 1.121 | 8,583,390 | +152,695 | 0.05% | 9,623,580 |
| 2017-03-02 | 2017-02-28 | 1.111 | 8,430,695 | +227,135 | 0.05% | 9,364,040 |
| 2017-03-01 | 2017-02-27 | 1.121 | 8,203,560 | +190,869 | 0.05% | 9,197,720 |
| 2017-02-28 | 2017-02-24 | 1.121 | 8,012,691 | -103,070 | 0.05% | 8,983,720 |
| 2017-02-27 | 2017-02-23 | 1.121 | 8,115,761 | -110,704 | 0.05% | 9,099,281 |
| 2017-02-24 | 2017-02-22 | 1.142 | 8,226,465 | -801,651 | 0.05% | 9,395,800 |
| 2017-02-23 | 2017-02-21 | 1.100 | 9,028,116 | +88,755 | 0.05% | 9,933,001 |
| 2017-02-22 | 2017-02-20 | 1.100 | 8,939,361 | -57,261 | 0.05% | 9,835,350 |
| 2017-02-21 | 2017-02-17 | 1.090 | 8,996,622 | +14,315 | 0.05% | 9,804,080 |
| 2017-02-20 | 2017-02-16 | 1.100 | 8,982,307 | +28,630 | 0.05% | 9,882,600 |
| 2017-02-17 | 2017-02-15 | 1.111 | 8,953,677 | -170,828 | 0.05% | 9,944,921 |
| 2017-02-16 | 2017-02-14 | 1.100 | 9,124,505 | -218,545 | 0.05% | 10,039,051 |
| 2017-02-15 | 2017-02-13 | 1.100 | 9,343,050 | -82,074 | 0.05% | 10,279,500 |
| 2017-02-14 | 2017-02-10 | 1.090 | 9,425,124 | -87,799 | 0.05% | 10,271,040 |
| 2017-02-13 | 2017-02-09 | 1.079 | 9,512,923 | +41,036 | 0.05% | 10,267,040 |
| 2017-02-10 | 2017-02-08 | 1.058 | 9,471,887 | +41,037 | 0.05% | 10,024,250 |
| 2017-02-09 | 2017-02-07 | 1.058 | 9,430,850 | -52,489 | 0.05% | 9,980,820 |
| 2017-02-08 | 2017-02-06 | 1.048 | 9,483,339 | -66,804 | 0.05% | 9,937,000 |
| 2017-02-07 | 2017-02-03 | 1.037 | 9,550,143 | -41,037 | 0.05% | 9,906,930 |
| 2017-02-03 | 2017-02-01 | 1.048 | 9,591,180 | -9,543 | 0.05% | 10,050,000 |
| 2017-02-02 | 2017-01-27 | 1.058 | 9,600,723 | -298,711 | 0.05% | 10,160,600 |
| 2017-02-01 | 2017-01-25 | 1.037 | 9,899,434 | -28,630 | 0.06% | 10,269,270 |
| 2017-01-25 | 2017-01-23 | 1.016 | 9,928,064 | +19,087 | 0.06% | 10,090,910 |
| 2017-01-24 | 2017-01-20 | 1.016 | 9,908,977 | +23,859 | 0.06% | 10,071,510 |
| 2017-01-20 | 2017-01-18 | 1.037 | 9,885,118 | -28,631 | 0.06% | 10,254,420 |
| 2017-01-19 | 2017-01-17 | 1.006 | 9,913,749 | -85,891 | 0.06% | 9,972,480 |
| 2017-01-18 | 2017-01-16 | 0.985 | 9,999,640 | -307,300 | 0.06% | 9,849,320 |
| 2017-01-16 | 2017-01-12 | 0.995 | 10,306,940 | +19,087 | 0.06% | 10,260,000 |
| 2017-01-12 | 2017-01-10 | 1.006 | 10,287,853 | -257,673 | 0.06% | 10,348,800 |
| 2017-01-11 | 2017-01-09 | 1.006 | 10,545,526 | -221,408 | 0.06% | 10,608,000 |
| 2017-01-10 | 2017-01-06 | 0.985 | 10,766,934 | -90,663 | 0.06% | 10,605,080 |
| 2017-01-09 | 2017-01-05 | 0.985 | 10,857,597 | -524,891 | 0.06% | 10,694,380 |
| 2017-01-06 | 2017-01-04 | 0.964 | 11,382,488 | +14,315 | 0.06% | 10,972,840 |
| 2017-01-05 | 2017-01-03 | 0.954 | 11,368,173 | -69,667 | 0.06% | 10,839,920 |
| 2017-01-04 | 2016-12-30 | 0.974 | 11,437,840 | -74,439 | 0.06% | 11,146,050 |
| 2017-01-03 | 2016-12-29 | 0.985 | 11,512,279 | -163,193 | 0.06% | 11,339,220 |
| 2016-12-30 | 2016-12-28 | 0.974 | 11,675,472 | +92,572 | 0.07% | 11,377,620 |
| 2016-12-29 | 2016-12-23 | 0.995 | 11,582,900 | +95,434 | 0.07% | 11,530,150 |
| 2016-12-28 | 2016-12-22 | 1.006 | 11,487,466 | +24,813 | 0.06% | 11,555,520 |
| 2016-12-23 | 2016-12-21 | 0.995 | 11,462,653 | +4,772 | 0.06% | 11,410,450 |
| 2016-12-22 | 2016-12-20 | 0.995 | 11,457,881 | +66,804 | 0.06% | 11,405,700 |
| 2016-12-21 | 2016-12-19 | 1.016 | 11,391,077 | -40,082 | 0.06% | 11,577,920 |
| 2016-12-20 | 2016-12-16 | 1.016 | 11,431,159 | +200,412 | 0.06% | 11,618,660 |
| 2016-12-19 | 2016-12-15 | 1.037 | 11,230,747 | -28,630 | 0.06% | 11,650,320 |
| 2016-12-16 | 2016-12-14 | 1.048 | 11,259,377 | +19,087 | 0.06% | 11,798,000 |
| 2016-12-15 | 2016-12-13 | 1.058 | 11,240,290 | +85,891 | 0.06% | 11,895,780 |
| 2016-12-14 | 2016-12-12 | 1.079 | 11,154,399 | -196,595 | 0.06% | 12,038,640 |
| 2016-12-13 | 2016-12-09 | 1.079 | 11,350,994 | +85,891 | 0.06% | 12,250,820 |
| 2016-12-12 | 2016-12-08 | 1.079 | 11,265,103 | -28,631 | 0.06% | 12,158,120 |
| 2016-12-09 | 2016-12-07 | 1.069 | 11,293,734 | -124,065 | 0.06% | 12,070,680 |
| 2016-12-07 | 2016-12-05 | 1.079 | 11,417,799 | +9,544 | 0.06% | 12,322,920 |
| 2016-12-06 | 2016-12-02 | 1.069 | 11,408,255 | +95,435 | 0.06% | 12,193,080 |
| 2016-12-05 | 2016-12-01 | 1.090 | 11,312,820 | +325,432 | 0.06% | 12,328,159 |
| 2016-12-02 | 2016-11-30 | 1.090 | 10,987,388 | +109,749 | 0.06% | 11,973,520 |
| 2016-12-01 | 2016-11-29 | 1.069 | 10,877,639 | -28,630 | 0.06% | 11,625,960 |
| 2016-11-30 | 2016-11-28 | 1.079 | 10,906,269 | -76,348 | 0.06% | 11,770,840 |
| 2016-11-29 | 2016-11-25 | 1.058 | 10,982,617 | +76,348 | 0.06% | 11,623,080 |
| 2016-11-24 | 2016-11-22 | 1.069 | 10,906,269 | +36,265 | 0.06% | 11,656,560 |
| 2016-11-23 | 2016-11-21 | 1.048 | 10,870,004 | -209,956 | 0.06% | 11,390,000 |
| 2016-11-22 | 2016-11-18 | 1.048 | 11,079,960 | +19,087 | 0.06% | 11,610,000 |
| 2016-11-21 | 2016-11-17 | 1.048 | 11,060,873 | +200,413 | 0.06% | 11,590,000 |
| 2016-11-18 | 2016-11-16 | 1.048 | 10,860,460 | +138,380 | 0.06% | 11,380,000 |
| 2016-11-17 | 2016-11-15 | 1.037 | 10,722,080 | +146,969 | 0.06% | 11,122,650 |
| 2016-11-16 | 2016-11-14 | 1.027 | 10,575,111 | -38,174 | 0.06% | 10,859,380 |
| 2016-11-15 | 2016-11-11 | 1.048 | 10,613,285 | -486,716 | 0.06% | 11,121,000 |
| 2016-11-14 | 2016-11-10 | 1.069 | 11,100,001 | -85,891 | 0.06% | 11,863,620 |
| 2016-11-11 | 2016-11-09 | 1.069 | 11,185,892 | -126,928 | 0.06% | 11,955,420 |
| 2016-11-10 | 2016-11-08 | 1.111 | 11,312,820 | -28,631 | 0.06% | 12,565,239 |
| 2016-11-09 | 2016-11-07 | 1.090 | 11,341,451 | +147,924 | 0.06% | 12,359,360 |
| 2016-11-08 | 2016-11-04 | 1.090 | 11,193,527 | +7,635 | 0.06% | 12,198,160 |
| 2016-11-07 | 2016-11-03 | 1.100 | 11,185,892 | -124,065 | 0.06% | 12,307,050 |
| 2016-11-04 | 2016-11-02 | 1.069 | 11,309,957 | +38,173 | 0.06% | 12,088,020 |
| 2016-11-03 | 2016-11-01 | 1.090 | 11,271,784 | +66,805 | 0.06% | 12,283,440 |
| 2016-11-02 | 2016-10-31 | 1.100 | 11,204,979 | +57,260 | 0.06% | 12,328,050 |
| 2016-11-01 | 2016-10-28 | 1.100 | 11,147,719 | +73,485 | 0.06% | 12,265,050 |
| 2016-10-31 | 2016-10-27 | 1.100 | 11,074,234 | +79,211 | 0.06% | 12,184,200 |
| 2016-10-28 | 2016-10-26 | 1.111 | 10,995,023 | -19,087 | 0.06% | 12,212,260 |
| 2016-10-27 | 2016-10-25 | 1.121 | 11,014,110 | +9,543 | 0.06% | 12,348,870 |
| 2016-10-26 | 2016-10-24 | 1.132 | 11,004,567 | +179,417 | 0.06% | 12,453,480 |
| 2016-10-25 | 2016-10-20 | 1.121 | 10,825,150 | -53,443 | 0.06% | 12,137,011 |
| 2016-10-24 | 2016-10-19 | 1.121 | 10,878,593 | -28,630 | 0.06% | 12,196,930 |
| 2016-10-20 | 2016-10-18 | 1.132 | 10,907,223 | +229,043 | 0.06% | 12,343,320 |
| 2016-10-19 | 2016-10-17 | 1.132 | 10,678,180 | -9,544 | 0.06% | 12,084,120 |
| 2016-10-18 | 2016-10-14 | 1.142 | 10,687,724 | -19,087 | 0.06% | 12,206,910 |
| 2016-10-17 | 2016-10-13 | 1.132 | 10,706,811 | -689,038 | 0.06% | 12,116,520 |
| 2016-10-13 | 2016-10-11 | 1.142 | 11,395,849 | -245,267 | 0.06% | 13,015,690 |
| 2016-10-12 | 2016-10-07 | 1.132 | 11,641,116 | -28,630 | 0.07% | 13,173,840 |
| 2016-10-11 | 2016-10-06 | 1.132 | 11,669,746 | -370,286 | 0.07% | 13,206,240 |
| 2016-10-07 | 2016-10-05 | 1.100 | 12,040,032 | +86,845 | 0.07% | 13,246,800 |
| 2016-10-06 | 2016-10-04 | 1.058 | 11,953,187 | -706,216 | 0.07% | 12,650,250 |
| 2016-10-05 | 2016-10-03 | 1.069 | 12,659,403 | +9,543 | 0.07% | 13,530,300 |
| 2016-10-04 | 2016-09-30 | 1.079 | 12,649,860 | +1,177,664 | 0.07% | 13,652,650 |
| 2016-10-03 | 2016-09-29 | 1.132 | 11,472,196 | +143,152 | 0.06% | 12,982,680 |
| 2016-09-30 | 2016-09-28 | 1.142 | 11,329,044 | +95,434 | 0.06% | 12,939,390 |
| 2016-09-29 | 2016-09-27 | 1.132 | 11,233,610 | -214,728 | 0.06% | 12,712,680 |
| 2016-09-28 | 2016-09-26 | 1.153 | 11,448,338 | -80,165 | 0.06% | 13,195,600 |
| 2016-09-27 | 2016-09-23 | 1.163 | 11,528,503 | -112,613 | 0.06% | 13,408,800 |
| 2016-09-26 | 2016-09-22 | 1.153 | 11,641,116 | +1,909 | 0.07% | 13,417,800 |
| 2016-09-23 | 2016-09-21 | 1.174 | 11,639,207 | +535,388 | 0.07% | 13,659,520 |
| 2016-09-22 | 2016-09-20 | 1.174 | 11,103,819 | +224,272 | 0.06% | 13,031,200 |
| 2016-09-21 | 2016-09-19 | 1.184 | 10,879,547 | +550,658 | 0.06% | 12,882,000 |
| 2016-09-20 | 2016-09-15 | 1.174 | 10,328,889 | +65,849 | 0.06% | 12,121,759 |
| 2016-09-19 | 2016-09-14 | 1.174 | 10,263,040 | +66,805 | 0.06% | 12,044,480 |
| 2016-09-15 | 2016-09-13 | 1.195 | 10,196,235 | +1,681,558 | 0.06% | 12,179,760 |
| 2016-09-14 | 2016-09-12 | 1.195 | 8,514,677 | -882,771 | 0.05% | 10,171,080 |
| 2016-09-13 | 2016-09-09 | 1.247 | 9,397,448 | +1,447,744 | 0.05% | 11,717,931 |
| 2016-09-12 | 2016-09-08 | 1.247 | 7,949,704 | -905,675 | 0.04% | 9,912,700 |
| 2016-09-09 | 2016-09-07 | 1.163 | 8,855,379 | -289,167 | 0.05% | 10,299,690 |
| 2016-09-08 | 2016-09-06 | 1.184 | 9,144,546 | +873,227 | 0.05% | 10,827,660 |
| 2016-09-07 | 2016-09-05 | 1.163 | 8,271,319 | +46,763 | 0.05% | 9,620,370 |
| 2016-09-06 | 2016-09-02 | 1.132 | 8,224,556 | +107,841 | 0.05% | 9,307,440 |
| 2016-09-02 | 2016-08-31 | 1.153 | 8,116,715 | +95,435 | 0.05% | 9,355,500 |
| 2016-09-01 | 2016-08-30 | 1.184 | 8,021,280 | -28,631 | 0.05% | 9,497,650 |
| 2016-08-31 | 2016-08-29 | 1.163 | 8,049,911 | +13,361 | 0.05% | 9,362,850 |
| 2016-08-30 | 2016-08-26 | 1.174 | 8,036,550 | +190,869 | 0.05% | 9,431,520 |
| 2016-08-29 | 2016-08-25 | 1.174 | 7,845,681 | +438,045 | 0.04% | 9,207,521 |
| 2016-08-26 | 2016-08-24 | 1.226 | 7,407,636 | -62,986 | 0.04% | 9,081,540 |
| 2016-08-25 | 2016-08-23 | 1.226 | 7,470,622 | +60,123 | 0.04% | 9,158,759 |
| 2016-08-24 | 2016-08-22 | 1.205 | 7,410,499 | +198,504 | 0.04% | 8,929,750 |
| 2016-08-23 | 2016-08-19 | 1.205 | 7,211,995 | -106,886 | 0.04% | 8,690,550 |
| 2016-08-22 | 2016-08-18 | 1.205 | 7,318,881 | +251,947 | 0.04% | 8,819,350 |
| 2016-08-19 | 2016-08-17 | 1.215 | 7,066,934 | +2,059,479 | 0.04% | 8,589,800 |
| 2016-08-18 | 2016-08-16 | 1.163 | 5,007,455 | -18,132 | 0.03% | 5,824,170 |
| 2016-08-17 | 2016-08-15 | 1.153 | 5,025,587 | -9,544 | 0.03% | 5,792,600 |
| 2016-08-16 | 2016-08-12 | 1.153 | 5,035,131 | +88,754 | 0.03% | 5,803,600 |
| 2016-08-15 | 2016-08-11 | 1.142 | 4,946,377 | +63,942 | 0.03% | 5,649,470 |
| 2016-08-12 | 2016-08-10 | 1.121 | 4,882,435 | +25,767 | 0.03% | 5,474,120 |
| 2016-08-11 | 2016-08-09 | 1.142 | 4,856,668 | +28,630 | 0.03% | 5,547,010 |
| 2016-08-10 | 2016-08-08 | 1.142 | 4,828,038 | -1,445,834 | 0.03% | 5,514,310 |
| 2016-08-09 | 2016-08-05 | 1.111 | 6,273,872 | +19,087 | 0.04% | 6,968,440 |
| 2016-08-08 | 2016-08-04 | 1.121 | 6,254,785 | +76,347 | 0.04% | 7,012,780 |
| 2016-08-04 | 2016-08-01 | 1.132 | 6,178,438 | -81,119 | 0.03% | 6,991,920 |
| 2016-08-03 | 2016-07-29 | 1.111 | 6,259,557 | +124,065 | 0.04% | 6,952,540 |
| 2016-07-29 | 2016-07-27 | 1.132 | 6,135,492 | +9,543 | 0.03% | 6,943,320 |
| 2016-07-28 | 2016-07-26 | 1.142 | 6,125,949 | +19,087 | 0.03% | 6,996,710 |
| 2016-07-27 | 2016-07-25 | 1.121 | 6,106,862 | +94,481 | 0.03% | 6,846,930 |
| 2016-07-26 | 2016-07-22 | 1.121 | 6,012,381 | +152,695 | 0.03% | 6,741,000 |
| 2016-07-25 | 2016-07-21 | 1.163 | 5,859,686 | -218,545 | 0.03% | 6,815,400 |
| 2016-07-22 | 2016-07-20 | 1.163 | 6,078,231 | -31,494 | 0.03% | 7,069,590 |
| 2016-07-21 | 2016-07-19 | 1.142 | 6,109,725 | -89,708 | 0.03% | 6,978,180 |
| 2016-07-20 | 2016-07-18 | 1.121 | 6,199,433 | +45,808 | 0.03% | 6,950,720 |
| 2016-07-19 | 2016-07-15 | 1.132 | 6,153,625 | -57,260 | 0.03% | 6,963,840 |
| 2016-07-18 | 2016-07-14 | 1.153 | 6,210,885 | -200,413 | 0.04% | 7,158,800 |
| 2016-07-15 | 2016-07-13 | 1.142 | 6,411,298 | +84,937 | 0.04% | 7,322,620 |
| 2016-07-14 | 2016-07-12 | 1.195 | 6,326,361 | -257,674 | 0.04% | 7,557,060 |
| 2016-07-13 | 2016-07-11 | 1.205 | 6,584,035 | -167,010 | 0.04% | 7,933,850 |
| 2016-07-12 | 2016-07-08 | 1.195 | 6,751,045 | -119,294 | 0.04% | 8,064,360 |
| 2016-07-11 | 2016-07-07 | 1.174 | 6,870,339 | +45,809 | 0.04% | 8,062,880 |
| 2016-07-08 | 2016-07-06 | 1.174 | 6,824,530 | -308,254 | 0.04% | 8,009,120 |
| 2016-07-07 | 2016-07-05 | 1.090 | 7,132,784 | -76,348 | 0.04% | 7,772,960 |
| 2016-07-06 | 2016-07-04 | 1.100 | 7,209,132 | -187,051 | 0.04% | 7,931,700 |
| 2016-07-05 | 2016-06-30 | 1.058 | 7,396,183 | +66,804 | 0.04% | 7,827,500 |
| 2016-07-04 | 2016-06-29 | 1.048 | 7,329,379 | +80,165 | 0.04% | 7,680,000 |
| 2016-06-29 | 2016-06-27 | 1.069 | 7,249,214 | -19,087 | 0.04% | 7,747,920 |
| 2016-06-28 | 2016-06-24 | 1.048 | 7,268,301 | +149,832 | 0.04% | 7,616,000 |
| 2016-06-24 | 2016-06-22 | 1.079 | 7,118,469 | -171,782 | 0.04% | 7,682,770 |
| 2016-06-23 | 2016-06-21 | 1.069 | 7,290,251 | -124,065 | 0.04% | 7,791,780 |
| 2016-06-22 | 2016-06-20 | 1.058 | 7,414,316 | -11,452 | 0.04% | 7,846,690 |
| 2016-06-21 | 2016-06-17 | 1.058 | 7,425,768 | -32,448 | 0.04% | 7,858,810 |
| 2016-06-20 | 2016-06-16 | 1.048 | 7,458,216 | +140,289 | 0.04% | 7,815,000 |
| 2016-06-17 | 2016-06-15 | 1.058 | 7,317,927 | +9,543 | 0.04% | 7,744,680 |
| 2016-06-16 | 2016-06-14 | 1.058 | 7,308,384 | +322,569 | 0.04% | 7,734,580 |
| 2016-06-15 | 2016-06-13 | 1.079 | 6,985,815 | -196,595 | 0.04% | 7,539,600 |
| 2016-06-14 | 2016-06-10 | 1.111 | 7,182,410 | +207,093 | 0.04% | 7,977,560 |
| 2016-06-13 | 2016-06-08 | 1.153 | 6,975,317 | -143,152 | 0.04% | 8,039,900 |
| 2016-06-10 | 2016-06-07 | 1.153 | 7,118,469 | +104,978 | 0.04% | 8,204,900 |
| 2016-06-08 | 2016-06-06 | 1.142 | 7,013,491 | +138,381 | 0.04% | 8,010,410 |
| 2016-06-07 | 2016-06-03 | 1.163 | 6,875,110 | +379,829 | 0.04% | 7,996,440 |
| 2016-06-06 | 2016-06-02 | 1.163 | 6,495,281 | +188,961 | 0.04% | 7,554,660 |
| 2016-06-03 | 2016-06-01 | 1.184 | 6,306,320 | -139,335 | 0.04% | 7,467,040 |
| 2016-06-02 | 2016-05-31 | 1.163 | 6,445,655 | +147,924 | 0.04% | 7,496,940 |
| 2016-06-01 | 2016-05-30 | 1.163 | 6,297,731 | +78,256 | 0.04% | 7,324,890 |
| 2016-05-31 | 2016-05-27 | 1.174 | 6,219,475 | -238,586 | 0.04% | 7,299,041 |
| 2016-05-30 | 2016-05-26 | 1.174 | 6,458,061 | -38,174 | 0.04% | 7,579,040 |
| 2016-05-27 | 2016-05-25 | 1.174 | 6,496,235 | +95,435 | 0.04% | 7,623,840 |
| 2016-05-26 | 2016-05-24 | 1.195 | 6,400,800 | -89,709 | 0.04% | 7,645,980 |
| 2016-05-25 | 2016-05-23 | 1.163 | 6,490,509 | -103,069 | 0.04% | 7,549,110 |
| 2016-05-24 | 2016-05-20 | 1.153 | 6,593,578 | +95,434 | 0.04% | 7,599,900 |
| 2016-05-23 | 2016-05-19 | 1.142 | 6,498,144 | +152,696 | 0.04% | 7,421,810 |
| 2016-05-20 | 2016-05-18 | 1.184 | 6,345,448 | -337,839 | 0.04% | 7,513,370 |
| 2016-05-19 | 2016-05-17 | 1.174 | 6,683,287 | +152,696 | 0.04% | 7,843,360 |
| 2016-05-18 | 2016-05-16 | 1.142 | 6,530,591 | +72,530 | 0.04% | 7,458,870 |
| 2016-05-17 | 2016-05-13 | 1.163 | 6,458,061 | +1,007,790 | 0.04% | 7,511,370 |
| 2016-05-16 | 2016-05-12 | 1.195 | 5,450,271 | +157,467 | 0.03% | 6,510,539 |
| 2016-05-13 | 2016-05-11 | 1.226 | 5,292,804 | +104,978 | 0.03% | 6,488,820 |
| 2016-05-12 | 2016-05-10 | 1.205 | 5,187,826 | -95,435 | 0.03% | 6,251,400 |
| 2016-05-10 | 2016-05-06 | 1.195 | 5,283,261 | -95,434 | 0.03% | 6,311,040 |
| 2016-05-09 | 2016-05-05 | 1.174 | 5,378,695 | +19,086 | 0.03% | 6,312,319 |
| 2016-05-06 | 2016-05-04 | 1.195 | 5,359,609 | -1,085,091 | 0.03% | 6,402,241 |
| 2016-05-05 | 2016-05-03 | 1.184 | 6,444,700 | +31,493 | 0.04% | 7,630,890 |
| 2016-05-04 | 2016-04-29 | 1.215 | 6,413,207 | +74,439 | 0.04% | 7,795,200 |
| 2016-05-03 | 2016-04-28 | 1.236 | 6,338,768 | -57,261 | 0.04% | 7,837,560 |
| 2016-04-29 | 2016-04-27 | 1.226 | 6,396,029 | +486,717 | 0.04% | 7,841,341 |
| 2016-04-28 | 2016-04-26 | 1.236 | 5,909,312 | -606,010 | 0.03% | 7,306,560 |
| 2016-04-27 | 2016-04-25 | 1.247 | 6,515,322 | +181,326 | 0.04% | 8,124,130 |
| 2016-04-26 | 2016-04-22 | 1.268 | 6,333,996 | +249,084 | 0.04% | 8,030,770 |
| 2016-04-25 | 2016-04-21 | 1.278 | 6,084,912 | +872,273 | 0.03% | 7,778,720 |
| 2016-04-22 | 2016-04-20 | 1.257 | 5,212,639 | +132,654 | 0.03% | 6,554,400 |
| 2016-04-21 | 2016-04-19 | 1.289 | 5,079,985 | +280,578 | 0.03% | 6,547,290 |
| 2016-04-20 | 2016-04-18 | 1.289 | 4,799,407 | +104,978 | 0.03% | 6,185,670 |
| 2016-04-19 | 2016-04-15 | 1.320 | 4,694,429 | -109,750 | 0.03% | 6,197,940 |
| 2016-04-18 | 2016-04-14 | 1.320 | 4,804,179 | +133,608 | 0.03% | 6,342,840 |
| 2016-04-15 | 2016-04-13 | 1.320 | 4,670,571 | +2,863 | 0.03% | 6,166,441 |
| 2016-04-14 | 2016-04-12 | 1.299 | 4,667,708 | -48,671 | 0.03% | 6,064,841 |
| 2016-04-13 | 2016-04-11 | 1.257 | 4,716,379 | +513,438 | 0.03% | 5,930,400 |
| 2016-04-12 | 2016-04-08 | 1.247 | 4,202,941 | +129,791 | 0.02% | 5,240,760 |
| 2016-04-11 | 2016-04-07 | 1.268 | 4,073,150 | -70,621 | 0.02% | 5,164,280 |
| 2016-04-08 | 2016-04-06 | 1.257 | 4,143,771 | +543,977 | 0.02% | 5,210,399 |
| 2016-04-07 | 2016-04-05 | 1.278 | 3,599,794 | +124,065 | 0.02% | 4,601,840 |
| 2016-04-06 | 2016-04-01 | 1.341 | 3,475,729 | -38,174 | 0.02% | 4,661,760 |
| 2016-04-05 | 2016-03-31 | 1.341 | 3,513,903 | -30,539 | 0.02% | 4,712,960 |
| 2016-04-01 | 2016-03-30 | 1.320 | 3,544,442 | +20,996 | 0.02% | 4,679,640 |
| 2016-03-31 | 2016-03-29 | 1.310 | 3,523,446 | +215,682 | 0.02% | 4,615,000 |
| 2016-03-30 | 2016-03-24 | 1.331 | 3,307,764 | +379,830 | 0.02% | 4,401,820 |
| 2016-03-29 | 2016-03-23 | 1.415 | 2,927,934 | +14,315 | 0.02% | 4,141,800 |
| 2016-03-24 | 2016-03-22 | 1.373 | 2,913,619 | +172,737 | 0.02% | 3,999,430 |
| 2016-03-23 | 2016-03-21 | 1.394 | 2,740,882 | -17,179 | 0.02% | 3,819,759 |
| 2016-03-22 | 2016-03-18 | 1.425 | 2,758,061 | -753,933 | 0.02% | 3,930,400 |
| 2016-03-21 | 2016-03-17 | 1.310 | 3,511,994 | -188,961 | 0.02% | 4,600,000 |
| 2016-03-18 | 2016-03-16 | 1.299 | 3,700,955 | -32,448 | 0.02% | 4,808,720 |
| 2016-03-17 | 2016-03-15 | 1.299 | 3,733,403 | +284,396 | 0.02% | 4,850,881 |
| 2016-03-16 | 2016-03-14 | 1.341 | 3,449,007 | +256,719 | 0.02% | 4,625,920 |
| 2016-03-15 | 2016-03-11 | 1.352 | 3,192,288 | -144,106 | 0.02% | 4,315,050 |
| 2016-03-14 | 2016-03-10 | 1.341 | 3,336,394 | +24,813 | 0.02% | 4,474,879 |
| 2016-03-11 | 2016-03-09 | 1.310 | 3,311,581 | +429,455 | 0.02% | 4,337,499 |
| 2016-03-10 | 2016-03-08 | 1.341 | 2,882,126 | -305,390 | 0.02% | 3,865,600 |
| 2016-03-09 | 2016-03-07 | 1.331 | 3,187,516 | -650,865 | 0.02% | 4,241,799 |
| 2016-03-08 | 2016-03-04 | 1.278 | 3,838,381 | -311,117 | 0.02% | 4,906,840 |
| 2016-03-07 | 2016-03-03 | 1.226 | 4,149,498 | -124,065 | 0.02% | 5,087,161 |
| 2016-03-04 | 2016-03-02 | 1.236 | 4,273,563 | -12,406 | 0.02% | 5,284,041 |
| 2016-03-02 | 2016-02-29 | 1.184 | 4,285,969 | +84,937 | 0.02% | 5,074,830 |
| 2016-03-01 | 2016-02-26 | 1.236 | 4,201,032 | -55,352 | 0.02% | 5,194,360 |
| 2016-02-29 | 2016-02-25 | 1.215 | 4,256,384 | +202,321 | 0.02% | 5,173,600 |
| 2016-02-26 | 2016-02-24 | 1.247 | 4,054,063 | +101,161 | 0.02% | 5,055,120 |
| 2016-02-25 | 2016-02-23 | 1.247 | 3,952,902 | -190,869 | 0.02% | 4,928,980 |
| 2016-02-24 | 2016-02-22 | 1.205 | 4,143,771 | -85,892 | 0.02% | 4,993,299 |
| 2016-02-23 | 2016-02-19 | 1.215 | 4,229,663 | +231,907 | 0.02% | 5,141,121 |
| 2016-02-22 | 2016-02-18 | 1.184 | 3,997,756 | +309,208 | 0.02% | 4,733,569 |
| 2016-02-19 | 2016-02-17 | 1.111 | 3,688,548 | -130,746 | 0.02% | 4,096,900 |
| 2016-02-18 | 2016-02-16 | 1.100 | 3,819,294 | -380,784 | 0.02% | 4,202,100 |
| 2016-02-17 | 2016-02-15 | 1.048 | 4,200,078 | +200,413 | 0.02% | 4,401,000 |
| 2016-02-16 | 2016-02-12 | 1.058 | 3,999,665 | -20,996 | 0.02% | 4,232,910 |
| 2016-02-15 | 2016-02-11 | 1.027 | 4,020,661 | +98,298 | 0.02% | 4,128,740 |
| 2016-02-12 | 2016-02-05 | 1.058 | 3,922,363 | +44,854 | 0.02% | 4,151,100 |
| 2016-02-11 | 2016-02-04 | 1.069 | 3,877,509 | -55,352 | 0.02% | 4,144,260 |
| 2016-02-05 | 2016-02-03 | 1.016 | 3,932,861 | +32,448 | 0.02% | 3,997,370 |
| 2016-02-04 | 2016-02-02 | 1.069 | 3,900,413 | -75,393 | 0.02% | 4,168,740 |
| 2016-02-03 | 2016-02-01 | 1.048 | 3,975,806 | -38,174 | 0.02% | 4,165,999 |
| 2016-02-02 | 2016-01-29 | 1.037 | 4,013,980 | -53,444 | 0.02% | 4,163,940 |
| 2016-02-01 | 2016-01-28 | 0.974 | 4,067,424 | -83,028 | 0.02% | 3,963,660 |
| 2016-01-29 | 2016-01-27 | 1.016 | 4,150,452 | +176,554 | 0.02% | 4,218,530 |
| 2016-01-28 | 2016-01-26 | 1.016 | 3,973,898 | -74,439 | 0.02% | 4,039,080 |
| 2016-01-27 | 2016-01-25 | 1.037 | 4,048,337 | +70,622 | 0.02% | 4,199,580 |
| 2016-01-26 | 2016-01-22 | 1.016 | 3,977,715 | +197,549 | 0.03% | 4,042,960 |
| 2016-01-25 | 2016-01-21 | 0.995 | 3,780,166 | +394,146 | 0.03% | 3,762,950 |
| 2016-01-22 | 2016-01-20 | 1.079 | 3,386,020 | +188,960 | 0.02% | 3,654,439 |
| 2016-01-21 | 2016-01-19 | 1.132 | 3,197,060 | -47,717 | 0.02% | 3,618,000 |
| 2016-01-20 | 2016-01-18 | 1.079 | 3,244,777 | +97,343 | 0.02% | 3,502,000 |
| 2016-01-19 | 2016-01-15 | 1.142 | 3,147,434 | +48,672 | 0.02% | 3,594,820 |
| 2016-01-18 | 2016-01-14 | 1.184 | 3,098,762 | -51,535 | 0.02% | 3,669,110 |
| 2016-01-15 | 2016-01-13 | 1.174 | 3,150,297 | -670,905 | 0.02% | 3,697,120 |
| 2016-01-14 | 2016-01-12 | 1.153 | 3,821,202 | +24,813 | 0.03% | 4,404,400 |
| 2016-01-13 | 2016-01-11 | 1.121 | 3,796,389 | +216,636 | 0.03% | 4,256,460 |
| 2016-01-12 | 2016-01-08 | 1.174 | 3,579,753 | +423,730 | 0.02% | 4,201,120 |
| 2016-01-11 | 2016-01-07 | 1.163 | 3,156,023 | +83,028 | 0.02% | 3,670,770 |
| 2016-01-08 | 2016-01-06 | 1.205 | 3,072,995 | +46,763 | 0.02% | 3,703,000 |
| 2016-01-07 | 2016-01-05 | 1.205 | 3,026,232 | -38,174 | 0.02% | 3,646,650 |
| 2016-01-06 | 2016-01-04 | 1.184 | 3,064,406 | +519,165 | 0.02% | 3,628,430 |
| 2016-01-05 | 2015-12-31 | 1.215 | 2,545,241 | +741,527 | 0.02% | 3,093,719 |
| 2015-12-30 | 2015-12-28 | 1.247 | 1,803,714 | -479,082 | 0.01% | 2,249,261 |
| 2015-12-29 | 2015-12-24 | 1.236 | 2,282,796 | +1,531,467 | 0.02% | 2,822,560 |
| 2015-12-28 | 2015-12-22 | 1.247 | 751,329 | +287,662 | 0.01% | 936,920 |
| 2015-12-23 | 2015-12-21 | 1.429 | 463,667 | -29,801,467 | 0.00% | 662,740 |
| 2015-12-22 | 2015-12-18 | 1.429 | 30,265,134 | +2,439,877 | 0.21% | 43,259,327 |
| 2015-12-21 | 2015-12-17 | 1.531 | 27,825,257 | +431,065 | 0.20% | 42,612,750 |
| 2015-12-18 | 2015-12-16 | 1.407 | 27,394,192 | -254,760 | 0.20% | 38,534,240 |
| 2015-12-15 | 2015-12-11 | 1.509 | 27,648,952 | +202,750 | 0.20% | 41,715,450 |
| 2015-12-14 | 2015-12-10 | 1.588 | 27,446,202 | -8,815 | 0.20% | 43,589,000 |
| 2015-12-11 | 2015-12-09 | 1.611 | 27,455,017 | -1,763 | 0.20% | 44,225,900 |
| 2015-12-10 | 2015-12-08 | 1.622 | 27,456,780 | -151,622 | 0.20% | 44,540,209 |
| 2015-12-09 | 2015-12-07 | 1.634 | 27,608,402 | +26,445 | 0.20% | 45,099,360 |
| 2015-12-08 | 2015-12-04 | 1.656 | 27,581,957 | +44,077 | 0.20% | 45,681,941 |
| 2015-12-07 | 2015-12-03 | 1.668 | 27,537,880 | +61,706 | 0.20% | 45,921,329 |
| 2015-12-04 | 2015-12-02 | 1.702 | 27,476,174 | +29,972 | 0.20% | 46,753,500 |
| 2015-12-03 | 2015-12-01 | 1.634 | 27,446,202 | +340,268 | 0.20% | 44,834,400 |
| 2015-12-02 | 2015-11-30 | 1.668 | 27,105,934 | +334,978 | 0.20% | 45,201,029 |
| 2015-12-01 | 2015-11-27 | 1.713 | 26,770,956 | +117,243 | 0.20% | 45,857,190 |
| 2015-11-30 | 2015-11-26 | 1.770 | 26,653,713 | +207,157 | 0.20% | 47,168,159 |
| 2015-11-27 | 2015-11-25 | 1.804 | 26,446,556 | +186,883 | 0.19% | 47,701,591 |
| 2015-11-26 | 2015-11-24 | 1.826 | 26,259,673 | -58,180 | 0.19% | 47,960,290 |
| 2015-11-25 | 2015-11-23 | 1.849 | 26,317,853 | -131,347 | 0.19% | 48,663,649 |
| 2015-11-24 | 2015-11-20 | 1.781 | 26,449,200 | +8,815 | 0.19% | 47,106,280 |
| 2015-11-23 | 2015-11-19 | 1.781 | 26,440,385 | -1,396,332 | 0.19% | 47,090,580 |
| 2015-11-20 | 2015-11-18 | 1.724 | 27,836,717 | +167,490 | 0.20% | 47,998,561 |
| 2015-11-19 | 2015-11-17 | 1.781 | 27,669,227 | -158,674 | 0.20% | 49,279,160 |
| 2015-11-18 | 2015-11-16 | 1.747 | 27,827,901 | +88,152 | 0.20% | 48,614,719 |
| 2015-11-17 | 2015-11-13 | 1.781 | 27,739,749 | +17,630 | 0.20% | 49,404,760 |
| 2015-11-16 | 2015-11-12 | 1.826 | 27,722,119 | +72,285 | 0.20% | 50,631,281 |
| 2015-11-13 | 2015-11-11 | 1.781 | 27,649,834 | +483,956 | 0.20% | 49,244,620 |
| 2015-11-12 | 2015-11-10 | 1.838 | 27,165,878 | -32,616 | 0.20% | 49,923,540 |
| 2015-11-11 | 2015-11-09 | 1.849 | 27,198,494 | +88,152 | 0.20% | 50,292,020 |
| 2015-11-10 | 2015-11-06 | 1.849 | 27,110,342 | +26,446 | 0.20% | 50,129,020 |
| 2015-11-09 | 2015-11-05 | 1.838 | 27,083,896 | +299,717 | 0.20% | 49,772,879 |
| 2015-11-06 | 2015-11-04 | 1.951 | 26,784,179 | -224,788 | 0.20% | 52,260,481 |
| 2015-11-05 | 2015-11-03 | 1.928 | 27,008,967 | -113,716 | 0.20% | 52,086,300 |
| 2015-11-04 | 2015-11-02 | 1.906 | 27,122,683 | -120,769 | 0.20% | 51,690,239 |
| 2015-11-03 | 2015-10-30 | 1.826 | 27,243,452 | -22,038 | 0.20% | 49,757,050 |
| 2015-11-02 | 2015-10-29 | 1.826 | 27,265,490 | +37,024 | 0.20% | 49,797,300 |
| 2015-10-30 | 2015-10-28 | 1.860 | 27,228,466 | +282,087 | 0.20% | 50,656,320 |
| 2015-10-29 | 2015-10-27 | 1.883 | 26,946,379 | +167,489 | 0.20% | 50,742,880 |
| 2015-10-28 | 2015-10-26 | 1.906 | 26,778,890 | +278,562 | 0.20% | 51,035,041 |
| 2015-10-27 | 2015-10-23 | 1.951 | 26,500,328 | +62,588 | 0.19% | 51,706,639 |
| 2015-10-26 | 2015-10-22 | 1.951 | 26,437,740 | +214,210 | 0.19% | 51,584,519 |
| 2015-10-23 | 2015-10-20 | 2.008 | 26,223,530 | -20,275 | 0.19% | 52,653,959 |
| 2015-10-22 | 2015-10-19 | 2.019 | 26,243,805 | +168,370 | 0.19% | 52,992,379 |
| 2015-10-20 | 2015-10-16 | 1.997 | 26,075,435 | +324,401 | 0.19% | 52,060,801 |
| 2015-10-19 | 2015-10-15 | 2.042 | 25,751,034 | -808,356 | 0.19% | 52,581,599 |
| 2015-10-16 | 2015-10-14 | 1.985 | 26,559,390 | +116,361 | 0.19% | 52,725,749 |
| 2015-10-15 | 2015-10-13 | 1.883 | 26,443,029 | +8,815 | 0.19% | 49,795,019 |
| 2015-10-14 | 2015-10-12 | 1.894 | 26,434,214 | -230,959 | 0.19% | 50,078,289 |
| 2015-10-13 | 2015-10-09 | 1.860 | 26,665,173 | -379,055 | 0.20% | 49,608,360 |
| 2015-10-12 | 2015-10-08 | 1.838 | 27,044,228 | +75,811 | 0.20% | 49,699,980 |
| 2015-10-09 | 2015-10-07 | 1.883 | 26,968,417 | +8,815 | 0.20% | 50,784,380 |
| 2015-10-08 | 2015-10-06 | 1.860 | 26,959,602 | -341,149 | 0.20% | 50,156,121 |
| 2015-10-07 | 2015-10-05 | 1.838 | 27,300,751 | -529,795 | 0.20% | 50,171,400 |
| 2015-10-06 | 2015-10-02 | 1.747 | 27,830,546 | -262,694 | 0.20% | 48,619,340 |
| 2015-10-05 | 2015-09-30 | 1.690 | 28,093,240 | +104,020 | 0.21% | 47,484,811 |
| 2015-09-30 | 2015-09-25 | 1.736 | 27,989,220 | -20,275 | 0.20% | 48,579,030 |
| 2015-09-29 | 2015-09-24 | 1.690 | 28,009,495 | -55,536 | 0.21% | 47,343,260 |
| 2015-09-25 | 2015-09-23 | 1.713 | 28,065,031 | +303,244 | 0.21% | 48,073,870 |
| 2015-09-24 | 2015-09-22 | 1.792 | 27,761,787 | -358,780 | 0.20% | 49,758,940 |
| 2015-09-23 | 2015-09-21 | 1.668 | 28,120,567 | -46,720 | 0.21% | 46,893,000 |
| 2015-09-22 | 2015-09-18 | 1.645 | 28,167,287 | -35,261 | 0.21% | 46,331,849 |
| 2015-09-21 | 2015-09-17 | 1.622 | 28,202,548 | +54,654 | 0.21% | 45,749,989 |
| 2015-09-18 | 2015-09-16 | 1.622 | 28,147,894 | -267,983 | 0.21% | 45,661,330 |
| 2015-09-17 | 2015-09-15 | 1.577 | 28,415,877 | -116,361 | 0.21% | 44,806,650 |
| 2015-09-16 | 2015-09-14 | 1.600 | 28,532,238 | +256,523 | 0.21% | 45,637,470 |
| 2015-09-15 | 2015-09-11 | 1.543 | 28,275,715 | -11,460 | 0.21% | 43,623,360 |
| 2015-09-14 | 2015-09-10 | 1.577 | 28,287,175 | -25,564 | 0.21% | 44,603,711 |
| 2015-09-11 | 2015-09-09 | 1.611 | 28,312,739 | -694,639 | 0.21% | 45,607,561 |
| 2015-09-10 | 2015-09-08 | 1.452 | 29,007,378 | -37,906 | 0.21% | 42,119,679 |
| 2015-09-09 | 2015-09-07 | 1.339 | 29,045,284 | +61,707 | 0.21% | 38,879,820 |
| 2015-09-08 | 2015-09-04 | 1.339 | 28,983,577 | +347,320 | 0.21% | 38,797,220 |
| 2015-09-07 | 2015-09-02 | 1.384 | 28,636,257 | +133,991 | 0.21% | 39,631,699 |
| 2015-09-04 | 2015-09-01 | 1.418 | 28,502,266 | +78,456 | 0.21% | 40,416,250 |
| 2015-09-02 | 2015-08-31 | 1.407 | 28,423,810 | +384,343 | 0.21% | 39,982,559 |
| 2015-09-01 | 2015-08-28 | 1.565 | 28,039,467 | +136,636 | 0.21% | 43,895,040 |
| 2015-08-31 | 2015-08-27 | 1.475 | 27,902,831 | +17,631 | 0.20% | 41,148,900 |
| 2015-08-28 | 2015-08-26 | 1.361 | 27,885,200 | +236,248 | 0.20% | 37,959,600 |
| 2015-08-27 | 2015-08-25 | 1.384 | 27,648,952 | -70,522 | 0.20% | 38,265,300 |
| 2015-08-26 | 2015-08-24 | 1.350 | 27,719,474 | -323,519 | 0.20% | 37,419,550 |
| 2015-08-25 | 2015-08-21 | 1.475 | 28,042,993 | +454,866 | 0.21% | 41,355,600 |
| 2015-08-24 | 2015-08-20 | 1.554 | 27,588,127 | +382,581 | 0.20% | 42,875,520 |
| 2015-08-21 | 2015-08-19 | 1.668 | 27,205,546 | +114,597 | 0.20% | 45,367,139 |
| 2015-08-20 | 2015-08-18 | 1.679 | 27,090,949 | +157,793 | 0.20% | 45,483,361 |
| 2015-08-18 | 2015-08-14 | 1.781 | 26,933,156 | -52,010 | 0.20% | 47,968,210 |
| 2015-08-17 | 2015-08-13 | 1.792 | 26,985,166 | -48,484 | 0.20% | 48,366,960 |
| 2015-08-14 | 2015-08-12 | 1.758 | 27,033,650 | -22,038 | 0.20% | 47,533,851 |
| 2015-08-13 | 2015-08-11 | 1.849 | 27,055,688 | -89,915 | 0.20% | 50,027,961 |
| 2015-08-12 | 2015-08-10 | 1.826 | 27,145,603 | -35,261 | 0.20% | 49,578,340 |
| 2015-08-11 | 2015-08-07 | 1.804 | 27,180,864 | -39,668 | 0.20% | 49,026,060 |
| 2015-08-10 | 2015-08-06 | 1.815 | 27,220,532 | -59,062 | 0.20% | 49,406,399 |
| 2015-08-07 | 2015-08-05 | 1.747 | 27,279,594 | -57,299 | 0.20% | 47,656,839 |
| 2015-08-06 | 2015-08-04 | 1.690 | 27,336,893 | +236,248 | 0.20% | 46,206,390 |
| 2015-08-05 | 2015-08-03 | 1.736 | 27,100,645 | +267,983 | 0.20% | 47,036,790 |
| 2015-08-04 | 2015-07-31 | 1.781 | 26,832,662 | +26,445 | 0.20% | 47,789,229 |
| 2015-08-03 | 2015-07-30 | 1.792 | 26,806,217 | +51,129 | 0.20% | 48,046,220 |
| 2015-07-31 | 2015-07-29 | 1.860 | 26,755,088 | -39,669 | 0.20% | 49,775,639 |
| 2015-07-30 | 2015-07-28 | 1.838 | 26,794,757 | -8,815 | 0.20% | 49,241,520 |
| 2015-07-29 | 2015-07-27 | 1.804 | 26,803,572 | +220,380 | 0.20% | 48,345,540 |
| 2015-07-28 | 2015-07-24 | 1.917 | 26,583,192 | +252,116 | 0.19% | 50,963,641 |
| 2015-07-27 | 2015-07-23 | 1.917 | 26,331,076 | +1,682,826 | 0.19% | 50,480,300 |
| 2015-07-24 | 2015-07-22 | 1.997 | 24,648,250 | -9,696 | 0.18% | 49,211,360 |
| 2015-07-23 | 2015-07-21 | 2.008 | 24,657,946 | +54,654 | 0.18% | 49,510,439 |
| 2015-07-22 | 2015-07-20 | 1.951 | 24,603,292 | -123,413 | 0.18% | 48,005,200 |
| 2015-07-21 | 2015-07-17 | 1.940 | 24,726,705 | -388,752 | 0.18% | 47,965,500 |
| 2015-07-20 | 2015-07-16 | 1.804 | 25,115,457 | +44,076 | 0.18% | 45,300,691 |
| 2015-07-17 | 2015-07-15 | 1.826 | 25,071,381 | +149,859 | 0.18% | 45,790,011 |
| 2015-07-16 | 2015-07-14 | 1.894 | 24,921,522 | -87,270 | 0.18% | 47,212,571 |
| 2015-07-15 | 2015-07-13 | 1.860 | 25,008,792 | -421,368 | 0.18% | 46,526,799 |
| 2015-07-14 | 2015-07-10 | 1.770 | 25,430,160 | +229,196 | 0.19% | 45,002,880 |
| 2015-07-13 | 2015-07-09 | 1.781 | 25,200,964 | -729,019 | 0.18% | 44,883,159 |
| 2015-07-10 | 2015-07-08 | 1.475 | 25,929,983 | -704,337 | 0.19% | 38,239,499 |
| 2015-07-09 | 2015-07-07 | 1.611 | 26,634,320 | +588,857 | 0.20% | 42,903,880 |
| 2015-07-08 | 2015-07-06 | 1.770 | 26,045,463 | +392,278 | 0.19% | 46,091,760 |
| 2015-07-07 | 2015-07-03 | 1.917 | 25,653,185 | +849,787 | 0.19% | 49,180,689 |
| 2015-07-06 | 2015-07-02 | 1.963 | 24,803,398 | +183,357 | 0.18% | 48,677,011 |
| 2015-07-03 | 2015-06-30 | 2.031 | 24,620,041 | +358,780 | 0.18% | 49,992,910 |
| 2015-07-02 | 2015-06-29 | 1.917 | 24,261,261 | -212,447 | 0.18% | 46,512,179 |
| 2015-06-30 | 2015-06-26 | 2.065 | 24,473,708 | +882,404 | 0.18% | 50,528,659 |
| 2015-06-29 | 2015-06-25 | 2.167 | 23,591,304 | +192,172 | 0.17% | 51,115,419 |
| 2015-06-26 | 2015-06-24 | 2.201 | 23,399,132 | -157,793 | 0.17% | 51,495,359 |
| 2015-06-25 | 2015-06-23 | 2.155 | 23,556,925 | +4,408 | 0.17% | 50,773,700 |
| 2015-06-24 | 2015-06-22 | 2.133 | 23,552,517 | +91,678 | 0.17% | 50,229,839 |
| 2015-06-23 | 2015-06-19 | 2.110 | 23,460,839 | +81,982 | 0.17% | 49,502,040 |
| 2015-06-22 | 2015-06-18 | 2.133 | 23,378,857 | +61,706 | 0.17% | 49,859,479 |
| 2015-06-19 | 2015-06-17 | 2.155 | 23,317,151 | +106,664 | 0.17% | 50,256,900 |
| 2015-06-18 | 2015-06-16 | 2.087 | 23,210,487 | +431,065 | 0.17% | 48,447,201 |
| 2015-06-17 | 2015-06-15 | 2.167 | 22,779,422 | +53,773 | 0.17% | 49,356,310 |
| 2015-06-16 | 2015-06-12 | 2.201 | 22,725,649 | +129,584 | 0.17% | 50,013,199 |
| 2015-06-15 | 2015-06-11 | 2.189 | 22,596,065 | -89,034 | 0.17% | 49,471,689 |
| 2015-06-12 | 2015-06-10 | 2.155 | 22,685,099 | +204,513 | 0.17% | 48,894,600 |
| 2015-06-11 | 2015-06-09 | 2.167 | 22,480,586 | +165,726 | 0.16% | 48,708,820 |
| 2015-06-10 | 2015-06-08 | 2.269 | 22,314,860 | +119,006 | 0.16% | 50,628,001 |
| 2015-06-09 | 2015-06-05 | 2.269 | 22,195,854 | +545,662 | 0.16% | 50,357,999 |
| 2015-06-08 | 2015-06-04 | 2.314 | 21,650,192 | +361,424 | 0.16% | 50,102,400 |
| 2015-06-05 | 2015-06-03 | 2.337 | 21,288,768 | +264,457 | 0.16% | 49,749,001 |
| 2015-06-04 | 2015-06-02 | 2.371 | 21,024,311 | +634,696 | 0.15% | 49,846,500 |
| 2015-06-03 | 2015-06-01 | 2.439 | 20,389,615 | +178,068 | 0.15% | 49,729,501 |
| 2015-06-02 | 2015-05-29 | 2.348 | 20,211,547 | +213,328 | 0.15% | 47,460,960 |
| 2015-06-01 | 2015-05-28 | 2.394 | 19,998,219 | +475,141 | 0.15% | 47,867,461 |
| 2015-05-29 | 2015-05-27 | 2.439 | 19,523,078 | +118,124 | 0.14% | 47,616,050 |
| 2015-05-28 | 2015-05-26 | 2.473 | 19,404,954 | +92,560 | 0.14% | 47,988,340 |
| 2015-05-27 | 2015-05-22 | 2.416 | 19,312,394 | +9,696 | 0.14% | 46,664,039 |
| 2015-05-26 | 2015-05-21 | 2.394 | 19,302,698 | +1,179,478 | 0.14% | 46,202,671 |
| 2015-05-22 | 2015-05-20 | 2.462 | 18,123,220 | +298,836 | 0.13% | 44,613,029 |
| 2015-05-21 | 2015-05-19 | 2.518 | 17,824,384 | -180,712 | 0.13% | 44,888,399 |
| 2015-05-20 | 2015-05-18 | 2.462 | 18,005,096 | +152,503 | 0.13% | 44,322,249 |
| 2015-05-19 | 2015-05-15 | 2.473 | 17,852,593 | +716,678 | 0.13% | 44,149,360 |
| 2015-05-18 | 2015-05-14 | 2.473 | 17,135,915 | +1,206,804 | 0.13% | 42,377,019 |
| 2015-05-15 | 2015-05-13 | 2.575 | 15,929,111 | -582,686 | 0.12% | 41,018,900 |
| 2015-05-14 | 2015-05-12 | 2.484 | 16,511,797 | +411,671 | 0.12% | 41,020,889 |
| 2015-05-13 | 2015-05-11 | 2.598 | 16,100,126 | -439,880 | 0.12% | 41,824,559 |
| 2015-05-12 | 2015-05-08 | 2.507 | 16,540,006 | +66,996 | 0.12% | 41,466,230 |
| 2015-05-11 | 2015-05-07 | 2.394 | 16,473,010 | +296,191 | 0.12% | 39,429,569 |
| 2015-05-08 | 2015-05-06 | 2.484 | 16,176,819 | +254,760 | 0.12% | 40,188,690 |
| 2015-05-07 | 2015-05-05 | 2.643 | 15,922,059 | +63,470 | 0.12% | 42,084,460 |
| 2015-05-06 | 2015-05-04 | 2.666 | 15,858,589 | -247,708 | 0.12% | 42,276,499 |
| 2015-05-05 | 2015-04-30 | 2.666 | 16,106,297 | +44,076 | 0.12% | 42,936,850 |
| 2015-05-04 | 2015-04-29 | 2.654 | 16,062,221 | +183,357 | 0.12% | 42,637,140 |
| 2015-04-30 | 2015-04-28 | 2.700 | 15,878,864 | +333,215 | 0.12% | 42,870,939 |
| 2015-04-29 | 2015-04-27 | 2.757 | 15,545,649 | -301,480 | 0.11% | 42,853,051 |
| 2015-04-28 | 2015-04-24 | 2.689 | 15,847,129 | +682,298 | 0.12% | 42,605,489 |
| 2015-04-27 | 2015-04-23 | 2.757 | 15,164,831 | +384,344 | 0.11% | 41,803,290 |
| 2015-04-24 | 2015-04-22 | 2.802 | 14,780,487 | +376,410 | 0.11% | 41,414,489 |
| 2015-04-23 | 2015-04-21 | 2.768 | 14,404,077 | +422,249 | 0.11% | 39,869,600 |
| 2015-04-22 | 2015-04-20 | 2.723 | 13,981,828 | +431,065 | 0.10% | 38,066,400 |
| 2015-04-21 | 2015-04-17 | 2.949 | 13,550,763 | +120,768 | 0.10% | 39,967,199 |
| 2015-04-20 | 2015-04-16 | 2.949 | 13,429,995 | -416,960 | 0.10% | 39,611,001 |
| 2015-04-17 | 2015-04-15 | 2.881 | 13,846,955 | -774,858 | 0.10% | 39,898,320 |
| 2015-04-16 | 2015-04-14 | 2.881 | 14,621,813 | +144,569 | 0.11% | 42,130,979 |
| 2015-04-15 | 2015-04-13 | 3.018 | 14,477,244 | -486,600 | 0.11% | 43,685,181 |
| 2015-04-14 | 2015-04-10 | 2.791 | 14,963,844 | -314,703 | 0.11% | 41,758,500 |
| 2015-04-13 | 2015-04-09 | 2.723 | 15,278,547 | -683,180 | 0.11% | 41,596,799 |
| 2015-04-10 | 2015-04-08 | 2.609 | 15,961,727 | -730,782 | 0.12% | 41,646,099 |
| 2015-04-09 | 2015-04-02 | 2.462 | 16,692,509 | -768,688 | 0.12% | 41,091,119 |
| 2015-04-08 | 2015-04-01 | 2.348 | 17,461,197 | -69,640 | 0.13% | 41,002,560 |
| 2015-04-02 | 2015-03-31 | 2.326 | 17,530,837 | +78,455 | 0.13% | 40,768,349 |
| 2015-04-01 | 2015-03-30 | 2.394 | 17,452,382 | -599,435 | 0.13% | 41,773,780 |
| 2015-03-31 | 2015-03-27 | 2.291 | 18,051,817 | +411,671 | 0.13% | 41,365,560 |
| 2015-03-30 | 2015-03-26 | 2.291 | 17,640,146 | +447,813 | 0.13% | 40,422,220 |
| 2015-03-27 | 2015-03-25 | 2.348 | 17,192,333 | -10,578 | 0.13% | 40,371,211 |
| 2015-03-26 | 2015-03-24 | 2.371 | 17,202,911 | +259,168 | 0.13% | 40,786,350 |
| 2015-03-25 | 2015-03-23 | 2.371 | 16,943,743 | +83,744 | 0.12% | 40,171,889 |
| 2015-03-24 | 2015-03-20 | 2.371 | 16,859,999 | +256,523 | 0.12% | 39,973,341 |
| 2015-03-23 | 2015-03-19 | 2.348 | 16,603,476 | +236,248 | 0.12% | 38,988,451 |
| 2015-03-20 | 2015-03-18 | 2.382 | 16,367,228 | -914,138 | 0.12% | 38,990,701 |
| 2015-03-19 | 2015-03-17 | 2.257 | 17,281,366 | -1,764 | 0.13% | 39,011,959 |
| 2015-03-18 | 2015-03-16 | 2.257 | 17,283,130 | +385,226 | 0.13% | 39,015,941 |
| 2015-03-17 | 2015-03-13 | 2.303 | 16,897,904 | +20,275 | 0.12% | 38,913,070 |
| 2015-03-16 | 2015-03-12 | 2.212 | 16,877,629 | -22,038 | 0.12% | 37,334,700 |
| 2015-03-13 | 2015-03-11 | 2.212 | 16,899,667 | -797,778 | 0.12% | 37,383,449 |
| 2015-03-12 | 2015-03-10 | 2.269 | 17,697,445 | +204,513 | 0.13% | 40,152,000 |
| 2015-03-11 | 2015-03-09 | 2.303 | 17,492,932 | -296,191 | 0.13% | 40,283,320 |
| 2015-03-10 | 2015-03-06 | 2.428 | 17,789,123 | -59,062 | 0.13% | 43,185,199 |
| 2015-03-09 | 2015-03-05 | 2.428 | 17,848,185 | -391,396 | 0.13% | 43,328,579 |
| 2015-03-06 | 2015-03-04 | 2.337 | 18,239,581 | +37,024 | 0.13% | 42,623,459 |
| 2015-03-05 | 2015-03-03 | 2.326 | 18,202,557 | -854,196 | 0.13% | 42,330,449 |
| 2015-03-04 | 2015-03-02 | 2.223 | 19,056,753 | -1,042,841 | 0.14% | 42,371,281 |
| 2015-03-03 | 2015-02-27 | 2.110 | 20,099,594 | -531,558 | 0.15% | 42,409,860 |
| 2015-03-02 | 2015-02-26 | 2.099 | 20,631,152 | -610,895 | 0.15% | 43,297,400 |
| 2015-02-27 | 2015-02-25 | 2.008 | 21,242,047 | +108,427 | 0.16% | 42,651,690 |
| 2015-02-26 | 2015-02-24 | 1.985 | 21,133,620 | +214,210 | 0.15% | 41,954,501 |
| 2015-02-25 | 2015-02-23 | 2.019 | 20,919,410 | +29,091 | 0.15% | 42,241,181 |
| 2015-02-24 | 2015-02-18 | 1.997 | 20,890,319 | -283,851 | 0.15% | 41,708,479 |
| 2015-02-23 | 2015-02-16 | 2.008 | 21,174,170 | -138,399 | 0.16% | 42,515,401 |
| 2015-02-17 | 2015-02-13 | 1.963 | 21,312,569 | -133,110 | 0.16% | 41,826,211 |
| 2015-02-16 | 2015-02-12 | 1.917 | 21,445,679 | +44,077 | 0.16% | 41,114,321 |
| 2015-02-13 | 2015-02-11 | 1.928 | 21,401,602 | -49,366 | 0.16% | 41,272,599 |
| 2015-02-12 | 2015-02-10 | 1.917 | 21,450,968 | +70,522 | 0.16% | 41,124,460 |
| 2015-02-11 | 2015-02-09 | 1.883 | 21,380,446 | +290,021 | 0.16% | 40,261,640 |
| 2015-02-10 | 2015-02-06 | 1.928 | 21,090,425 | +299,718 | 0.15% | 40,672,500 |
| 2015-02-09 | 2015-02-05 | 1.985 | 20,790,707 | +29,090 | 0.15% | 41,273,749 |
| 2015-02-06 | 2015-02-04 | 2.019 | 20,761,617 | -379,936 | 0.15% | 41,922,560 |
| 2015-02-05 | 2015-02-03 | 1.940 | 21,141,553 | -153,385 | 0.15% | 41,010,929 |
| 2015-02-04 | 2015-02-02 | 1.883 | 21,294,938 | +14,986 | 0.16% | 40,100,619 |
| 2015-02-03 | 2015-01-30 | 1.906 | 21,279,952 | +163,963 | 0.16% | 40,555,199 |
| 2015-02-02 | 2015-01-29 | 1.917 | 21,115,989 | +257,404 | 0.15% | 40,482,260 |
| 2015-01-30 | 2015-01-28 | 1.997 | 20,858,585 | -33,498 | 0.15% | 41,645,121 |
| 2015-01-29 | 2015-01-27 | 2.008 | 20,892,083 | +47,603 | 0.15% | 41,949,001 |
| 2015-01-28 | 2015-01-26 | 1.985 | 20,844,480 | -64,351 | 0.15% | 41,380,499 |
| 2015-01-27 | 2015-01-23 | 1.974 | 20,908,831 | -26,446 | 0.15% | 41,271,059 |
| 2015-01-26 | 2015-01-22 | 1.974 | 20,935,277 | -30,853 | 0.15% | 41,323,260 |
| 2015-01-23 | 2015-01-21 | 2.042 | 20,966,130 | -420,487 | 0.15% | 42,811,199 |
| 2015-01-22 | 2015-01-20 | 1.928 | 21,386,617 | +125,177 | 0.16% | 41,243,701 |
| 2015-01-21 | 2015-01-19 | 1.906 | 21,261,440 | +701,691 | 0.16% | 40,519,919 |
| 2015-01-20 | 2015-01-16 | 1.951 | 20,559,749 | +86,390 | 0.15% | 40,115,561 |
| 2015-01-19 | 2015-01-15 | 2.008 | 20,473,359 | +125,176 | 0.15% | 41,108,249 |
| 2015-01-16 | 2015-01-14 | 2.042 | 20,348,183 | -111,072 | 0.15% | 41,549,400 |
| 2015-01-15 | 2015-01-13 | 2.042 | 20,459,255 | +61,707 | 0.15% | 41,776,200 |
| 2015-01-14 | 2015-01-12 | 2.065 | 20,397,548 | +7,933 | 0.15% | 42,112,979 |
| 2015-01-13 | 2015-01-09 | 2.076 | 20,389,615 | -95,204 | 0.15% | 42,327,901 |
| 2015-01-12 | 2015-01-08 | 2.031 | 20,484,819 | -39,669 | 0.15% | 41,596,020 |
| 2015-01-09 | 2015-01-07 | 2.053 | 20,524,488 | -277,679 | 0.15% | 42,142,231 |
| 2015-01-08 | 2015-01-06 | 2.053 | 20,802,167 | +312,059 | 0.15% | 42,712,380 |
| 2015-01-07 | 2015-01-05 | 2.121 | 20,490,108 | -393,159 | 0.15% | 43,466,279 |
| 2015-01-06 | 2015-01-02 | 2.076 | 20,883,267 | +84,626 | 0.15% | 43,352,699 |
| 2015-01-05 | 2014-12-31 | 2.042 | 20,798,641 | -76,693 | 0.15% | 42,469,200 |
| 2015-01-02 | 2014-12-29 | 2.008 | 20,875,334 | +26,446 | 0.15% | 41,915,371 |
| 2014-12-30 | 2014-12-24 | 2.019 | 20,848,888 | +367,595 | 0.15% | 42,098,780 |
| 2014-12-29 | 2014-12-22 | 2.042 | 20,481,293 | +940,584 | 0.15% | 41,821,200 |
| 2014-12-23 | 2014-12-19 | 1.917 | 19,540,709 | +149,859 | 0.14% | 37,462,231 |
| 2014-12-22 | 2014-12-18 | 1.917 | 19,390,850 | -31,735 | 0.14% | 37,174,930 |
| 2014-12-19 | 2014-12-17 | 1.928 | 19,422,585 | +684,062 | 0.14% | 37,456,101 |
| 2014-12-18 | 2014-12-16 | 2.053 | 18,738,523 | +382,581 | 0.14% | 38,475,170 |
| 2014-12-17 | 2014-12-15 | 2.099 | 18,355,942 | +517,453 | 0.13% | 38,522,549 |
| 2014-12-16 | 2014-12-12 | 2.167 | 17,838,489 | -167,489 | 0.13% | 38,650,761 |
| 2014-12-15 | 2014-12-11 | 2.144 | 18,005,978 | +14,104 | 0.13% | 38,605,140 |
| 2014-12-12 | 2014-12-10 | 2.178 | 17,991,874 | -543,017 | 0.13% | 39,187,201 |
| 2014-12-11 | 2014-12-09 | 2.008 | 18,534,891 | +1,239,420 | 0.14% | 37,216,019 |
| 2014-12-10 | 2014-12-08 | 2.303 | 17,295,471 | +209,803 | 0.13% | 39,828,600 |
| 2014-12-09 | 2014-12-05 | 2.371 | 17,085,668 | -205,395 | 0.13% | 40,508,379 |
| 2014-12-08 | 2014-12-04 | 2.371 | 17,291,063 | +111,072 | 0.13% | 40,995,349 |
| 2014-12-05 | 2014-12-03 | 2.348 | 17,179,991 | -20,275 | 0.13% | 40,342,229 |
| 2014-12-04 | 2014-12-02 | 2.280 | 17,200,266 | +595,027 | 0.13% | 39,219,119 |
| 2014-12-03 | 2014-12-01 | 2.291 | 16,605,239 | +563,293 | 0.12% | 38,050,741 |
| 2014-12-02 | 2014-11-28 | 2.394 | 16,041,946 | +91,678 | 0.12% | 38,397,780 |
| 2014-12-01 | 2014-11-27 | 2.382 | 15,950,268 | -93,441 | 0.12% | 37,997,401 |
| 2014-11-28 | 2014-11-26 | 2.416 | 16,043,709 | +247,708 | 0.12% | 38,766,000 |
| 2014-11-27 | 2014-11-25 | 2.428 | 15,796,001 | +14,986 | 0.12% | 38,346,660 |
| 2014-11-26 | 2014-11-24 | 2.450 | 15,781,015 | +119,887 | 0.12% | 38,668,319 |
| 2014-11-25 | 2014-11-21 | 2.382 | 15,661,128 | -303,244 | 0.11% | 37,308,600 |
| 2014-11-24 | 2014-11-20 | 2.382 | 15,964,372 | +90,797 | 0.12% | 38,031,000 |
| 2014-11-21 | 2014-11-19 | 2.405 | 15,873,575 | +452,221 | 0.12% | 38,174,840 |
| 2014-11-20 | 2014-11-18 | 2.314 | 15,421,354 | +684,943 | 0.11% | 35,687,760 |
| 2014-11-19 | 2014-11-17 | 2.394 | 14,736,411 | +314,703 | 0.11% | 35,272,870 |
| 2014-11-18 | 2014-11-14 | 2.450 | 14,421,708 | -558,885 | 0.11% | 35,337,601 |
| 2014-11-17 | 2014-11-13 | 2.484 | 14,980,593 | -756,346 | 0.11% | 37,216,860 |
| 2014-11-14 | 2014-11-12 | 2.518 | 15,736,939 | +1,263,222 | 0.12% | 39,631,440 |
| 2014-11-13 | 2014-11-11 | 2.518 | 14,473,717 | +3,406,202 | 0.11% | 36,450,179 |
| 2014-11-12 | 2014-11-10 | 2.382 | 11,067,515 | +2,422,424 | 0.08% | 26,365,501 |
| 2014-11-11 | 2014-11-07 | 2.859 | 8,645,091 | -80,218 | 0.06% | 24,713,640 |
| 2014-11-10 | 2014-11-06 | 2.847 | 8,725,309 | +110,190 | 0.06% | 24,843,979 |
| 2014-11-07 | 2014-11-05 | 2.881 | 8,615,119 | +294,428 | 0.06% | 24,823,420 |
| 2014-11-06 | 2014-11-04 | 2.938 | 8,320,691 | +102,257 | 0.06% | 24,447,011 |
| 2014-11-05 | 2014-11-03 | 2.949 | 8,218,434 | +97,849 | 0.06% | 24,239,800 |
| 2014-11-04 | 2014-10-31 | 2.972 | 8,120,585 | +123,413 | 0.06% | 24,135,440 |
| 2014-11-03 | 2014-10-30 | 2.972 | 7,997,172 | -96,086 | 0.06% | 23,768,640 |
| 2014-10-31 | 2014-10-29 | 3.018 | 8,093,258 | +62,588 | 0.06% | 24,421,461 |
| 2014-10-30 | 2014-10-28 | 2.938 | 8,030,670 | +223,907 | 0.06% | 23,594,901 |
| 2014-10-29 | 2014-10-27 | 2.893 | 7,806,763 | +442,524 | 0.06% | 22,582,800 |
| 2014-10-28 | 2014-10-24 | 2.972 | 7,364,239 | +145,452 | 0.05% | 21,887,481 |
| 2014-10-27 | 2014-10-23 | 3.029 | 7,218,787 | -321,756 | 0.05% | 21,864,628 |
| 2014-10-24 | 2014-10-22 | 3.108 | 7,540,543 | -84,626 | 0.06% | 23,437,959 |
| 2014-10-23 | 2014-10-21 | 3.097 | 7,625,169 | -172,779 | 0.06% | 23,614,499 |
| 2014-10-22 | 2014-10-20 | 2.961 | 7,797,948 | -199,224 | 0.06% | 23,088,061 |
| 2014-10-21 | 2014-10-17 | 2.893 | 7,997,172 | +628,526 | 0.06% | 23,133,600 |
| 2014-10-20 | 2014-10-16 | 2.881 | 7,368,646 | +78,455 | 0.05% | 21,231,859 |
| 2014-10-17 | 2014-10-15 | 2.802 | 7,290,191 | +867,418 | 0.05% | 20,426,901 |
| 2014-10-16 | 2014-10-14 | 2.938 | 6,422,773 | +467,207 | 0.05% | 18,870,741 |
| 2014-10-15 | 2014-10-13 | 2.949 | 5,955,566 | +352,609 | 0.04% | 17,565,601 |
| 2014-10-14 | 2014-10-10 | 3.074 | 5,602,957 | +534,203 | 0.04% | 17,224,761 |
| 2014-10-13 | 2014-10-09 | 3.188 | 5,068,754 | +83,744 | 0.04% | 16,157,499 |
| 2014-10-10 | 2014-10-08 | 3.188 | 4,985,010 | +391,396 | 0.04% | 15,890,551 |
| 2014-10-09 | 2014-10-07 | 3.278 | 4,593,614 | +224,789 | 0.03% | 15,059,791 |
| 2014-10-08 | 2014-10-06 | 3.267 | 4,368,825 | +90,796 | 0.03% | 14,273,279 |
| 2014-10-07 | 2014-10-03 | 3.222 | 4,278,029 | +176,305 | 0.03% | 13,782,521 |
| 2014-10-06 | 2014-09-30 | 3.233 | 4,101,724 | -202,750 | 0.03% | 13,261,050 |
| 2014-10-03 | 2014-09-29 | 3.278 | 4,304,474 | -335,860 | 0.03% | 14,111,869 |
| 2014-09-30 | 2014-09-26 | 3.335 | 4,640,334 | -53,773 | 0.03% | 15,476,159 |
| 2014-09-29 | 2014-09-25 | 3.392 | 4,694,107 | +81,981 | 0.03% | 15,921,750 |
| 2014-09-26 | 2014-09-24 | 3.471 | 4,612,126 | -164,844 | 0.03% | 16,009,922 |
| 2014-09-25 | 2014-09-23 | 3.392 | 4,776,970 | +236,248 | 0.03% | 16,202,809 |
| 2014-09-24 | 2014-09-22 | 3.437 | 4,540,722 | -216,855 | 0.03% | 15,607,529 |
| 2014-09-23 | 2014-09-19 | 3.426 | 4,757,577 | -223,906 | 0.03% | 16,298,941 |
| 2014-09-22 | 2014-09-18 | 3.415 | 4,981,483 | -222,144 | 0.04% | 17,009,508 |
| 2014-09-19 | 2014-09-17 | 3.278 | 5,203,627 | +11,460 | 0.04% | 17,059,670 |
| 2014-09-18 | 2014-09-16 | 3.267 | 5,192,167 | +127,820 | 0.04% | 16,963,199 |
| 2014-09-17 | 2014-09-15 | 3.358 | 5,064,347 | +19,394 | 0.04% | 17,005,201 |
| 2014-09-16 | 2014-09-12 | 3.312 | 5,044,953 | +212,447 | 0.04% | 16,711,160 |
| 2014-09-15 | 2014-09-11 | 3.449 | 4,832,506 | -89,034 | 0.04% | 16,665,279 |
| 2014-09-12 | 2014-09-10 | 3.403 | 4,921,540 | -263,575 | 0.04% | 16,749,000 |
| 2014-09-11 | 2014-09-08 | 3.335 | 5,185,115 | -127,821 | 0.04% | 17,293,079 |
| 2014-09-10 | 2014-09-05 | 3.278 | 5,312,936 | +126,939 | 0.04% | 17,418,030 |
| 2014-09-08 | 2014-09-04 | 3.312 | 5,185,997 | -1,040,196 | 0.04% | 17,178,361 |
| 2014-09-05 | 2014-09-03 | 3.154 | 6,226,193 | -100,494 | 0.05% | 19,635,139 |
| 2014-09-04 | 2014-09-02 | 3.052 | 6,326,687 | +178,949 | 0.05% | 19,306,131 |
| 2014-09-03 | 2014-09-01 | 3.074 | 6,147,738 | +192,172 | 0.05% | 18,899,541 |
| 2014-09-02 | 2014-08-29 | 3.165 | 5,955,566 | -42,313 | 0.04% | 18,849,241 |
| 2014-09-01 | 2014-08-28 | 3.040 | 5,997,879 | +73,166 | 0.04% | 18,234,720 |
| 2014-08-29 | 2014-08-27 | 3.165 | 5,924,713 | +18,512 | 0.04% | 18,751,592 |
| 2014-08-28 | 2014-08-26 | 3.210 | 5,906,201 | -22,038 | 0.04% | 18,961,001 |
| 2014-08-27 | 2014-08-25 | 3.176 | 5,928,239 | -194,816 | 0.04% | 18,830,001 |
| 2014-08-26 | 2014-08-22 | 3.165 | 6,123,055 | +527,150 | 0.04% | 19,379,340 |
| 2014-08-25 | 2014-08-21 | 3.199 | 5,595,905 | -286,494 | 0.04% | 17,901,361 |
| 2014-08-22 | 2014-08-20 | 3.142 | 5,882,399 | -55,536 | 0.04% | 18,484,209 |
| 2014-08-21 | 2014-08-19 | 3.086 | 5,937,935 | -79,337 | 0.04% | 18,321,919 |
| 2014-08-20 | 2014-08-18 | 3.074 | 6,017,272 | +120,768 | 0.04% | 18,498,459 |
| 2014-08-19 | 2014-08-15 | 3.120 | 5,896,504 | -1,830,040 | 0.04% | 18,394,751 |
| 2014-08-18 | 2014-08-14 | 2.938 | 7,726,544 | +139,280 | 0.06% | 22,701,349 |
| 2014-08-15 | 2014-08-13 | 2.995 | 7,587,264 | -44,076 | 0.06% | 22,722,480 |
| 2014-08-14 | 2014-08-12 | 2.949 | 7,631,340 | +28,209 | 0.06% | 22,508,200 |
| 2014-08-13 | 2014-08-11 | 2.927 | 7,603,131 | +208,039 | 0.06% | 22,252,499 |
| 2014-08-12 | 2014-08-08 | 2.927 | 7,395,092 | +86,389 | 0.05% | 21,643,620 |
| 2014-08-11 | 2014-08-07 | 2.961 | 7,308,703 | -100,493 | 0.05% | 21,639,511 |
| 2014-08-08 | 2014-08-06 | 2.995 | 7,409,196 | -466,326 | 0.05% | 22,189,199 |
| 2014-08-07 | 2014-08-05 | 2.949 | 7,875,522 | +111,954 | 0.06% | 23,228,401 |
| 2014-08-06 | 2014-08-04 | 2.983 | 7,763,568 | -262,694 | 0.06% | 23,162,409 |
| 2014-08-05 | 2014-08-01 | 2.813 | 8,026,262 | +1,056,945 | 0.06% | 22,580,400 |
| 2014-08-04 | 2014-07-31 | 2.870 | 6,969,317 | +591,502 | 0.05% | 20,002,181 |
| 2014-08-01 | 2014-07-30 | 2.949 | 6,377,815 | +539,492 | 0.05% | 18,811,000 |
| 2014-07-31 | 2014-07-29 | 3.018 | 5,838,323 | -110,191 | 0.04% | 17,617,179 |
| 2014-07-30 | 2014-07-28 | 2.972 | 5,948,514 | +540,374 | 0.04% | 17,679,761 |
| 2014-07-29 | 2014-07-25 | 2.938 | 5,408,140 | +221,262 | 0.04% | 15,889,649 |
| 2014-07-28 | 2014-07-24 | 2.995 | 5,186,878 | -29,972 | 0.04% | 15,533,759 |
| 2014-07-25 | 2014-07-23 | 2.938 | 5,216,850 | +64,351 | 0.04% | 15,327,620 |
| 2014-07-24 | 2014-07-22 | 2.938 | 5,152,499 | -104,019 | 0.04% | 15,138,550 |
| 2014-07-23 | 2014-07-21 | 2.836 | 5,256,518 | +230,958 | 0.04% | 14,907,499 |
| 2014-07-22 | 2014-07-18 | 2.836 | 5,025,560 | +438,999 | 0.04% | 14,252,501 |
| 2014-07-21 | 2014-07-17 | 2.881 | 4,586,561 | +258,286 | 0.03% | 13,215,619 |
| 2014-07-18 | 2014-07-16 | 2.949 | 4,328,275 | -16,749 | 0.03% | 12,765,999 |
| 2014-07-17 | 2014-07-15 | 2.972 | 4,345,024 | +129,584 | 0.03% | 12,913,979 |
| 2014-07-16 | 2014-07-14 | 2.961 | 4,215,440 | +155,148 | 0.03% | 12,481,019 |
| 2014-07-15 | 2014-07-11 | 2.995 | 4,060,292 | -78,456 | 0.03% | 12,159,839 |
| 2014-07-14 | 2014-07-10 | 3.074 | 4,138,748 | +44,076 | 0.03% | 12,723,450 |
| 2014-07-11 | 2014-07-09 | 3.052 | 4,094,672 | +134,873 | 0.03% | 12,495,050 |
| 2014-07-10 | 2014-07-08 | 3.108 | 3,959,799 | -79,337 | 0.03% | 12,308,080 |
| 2014-07-09 | 2014-07-07 | 3.176 | 4,039,136 | -456,629 | 0.03% | 12,829,600 |
| 2014-07-08 | 2014-07-04 | 3.063 | 4,495,765 | -214,210 | 0.03% | 13,770,001 |
| 2014-07-07 | 2014-07-03 | 2.983 | 4,709,975 | -48,483 | 0.03% | 14,052,091 |
| 2014-07-04 | 2014-07-02 | 2.961 | 4,758,458 | -91,679 | 0.03% | 14,088,779 |
| 2014-07-03 | 2014-06-30 | 2.938 | 4,850,137 | -94,323 | 0.04% | 14,250,181 |
| 2014-07-02 | 2014-06-27 | 2.915 | 4,944,460 | -654,089 | 0.04% | 14,415,131 |
| 2014-06-30 | 2014-06-26 | 2.881 | 5,598,549 | -199,224 | 0.04% | 16,131,539 |
| 2014-06-27 | 2014-06-25 | 2.825 | 5,797,773 | -189,528 | 0.04% | 16,376,729 |
| 2014-06-26 | 2014-06-24 | 2.791 | 5,987,301 | +9,697 | 0.04% | 16,708,321 |
| 2014-06-25 | 2014-06-23 | 2.779 | 5,977,604 | +49,365 | 0.04% | 16,613,450 |
| 2014-06-24 | 2014-06-20 | 2.836 | 5,928,239 | -74,929 | 0.04% | 16,812,501 |
| 2014-06-23 | 2014-06-19 | 2.802 | 6,003,168 | +54,654 | 0.04% | 16,820,700 |
| 2014-06-20 | 2014-06-18 | 2.791 | 5,948,514 | +116,361 | 0.04% | 16,600,081 |
| 2014-06-19 | 2014-06-17 | 2.813 | 5,832,153 | +117,243 | 0.04% | 16,407,681 |
| 2014-06-18 | 2014-06-16 | 2.779 | 5,714,910 | +180,712 | 0.04% | 15,883,350 |
| 2014-06-17 | 2014-06-13 | 2.938 | 5,534,198 | -236,248 | 0.04% | 16,260,020 |
| 2014-06-16 | 2014-06-12 | 2.813 | 5,770,446 | +14,986 | 0.04% | 16,234,080 |
| 2014-06-13 | 2014-06-11 | 2.836 | 5,755,460 | -101,375 | 0.04% | 16,322,499 |
| 2014-06-12 | 2014-06-10 | 2.802 | 5,856,835 | -143,688 | 0.04% | 16,410,679 |
| 2014-06-11 | 2014-06-09 | 2.723 | 6,000,523 | -96,968 | 0.04% | 16,336,799 |
| 2014-06-10 | 2014-06-06 | 2.723 | 6,097,491 | -26,446 | 0.04% | 16,600,800 |
| 2014-06-09 | 2014-06-05 | 2.711 | 6,123,937 | +31,735 | 0.04% | 16,603,331 |
| 2014-06-06 | 2014-06-04 | 2.620 | 6,092,202 | +415,197 | 0.04% | 15,964,411 |
| 2014-06-05 | 2014-06-03 | 2.802 | 5,677,005 | -79,337 | 0.04% | 15,906,801 |
| 2014-06-04 | 2014-05-30 | 2.734 | 5,756,342 | +66,114 | 0.04% | 15,737,301 |
| 2014-06-03 | 2014-05-29 | 2.723 | 5,690,228 | +11,460 | 0.04% | 15,492,001 |
| 2014-05-30 | 2014-05-28 | 2.745 | 5,678,768 | +297,073 | 0.04% | 15,589,641 |
| 2014-05-29 | 2014-05-27 | 2.836 | 5,381,695 | -3,526 | 0.04% | 15,262,501 |
| 2014-05-28 | 2014-05-26 | 2.927 | 5,385,221 | -197,461 | 0.04% | 15,761,221 |
| 2014-05-27 | 2014-05-23 | 2.870 | 5,582,682 | -148,096 | 0.04% | 16,022,491 |
| 2014-05-26 | 2014-05-22 | 2.881 | 5,730,778 | -496,297 | 0.04% | 16,512,541 |
| 2014-05-23 | 2014-05-21 | 2.700 | 6,227,075 | -159,555 | 0.05% | 16,812,321 |
| 2014-05-22 | 2014-05-20 | 2.609 | 6,386,630 | +25,564 | 0.05% | 16,663,499 |
| 2014-05-21 | 2014-05-19 | 2.609 | 6,361,066 | -219,499 | 0.05% | 16,596,800 |
| 2014-05-20 | 2014-05-16 | 2.507 | 6,580,565 | +177,186 | 0.05% | 16,497,649 |
| 2014-05-19 | 2014-05-15 | 2.575 | 6,403,379 | +173,660 | 0.05% | 16,489,279 |
| 2014-05-16 | 2014-05-14 | 2.677 | 6,229,719 | -107,546 | 0.05% | 16,678,119 |
| 2014-05-15 | 2014-05-13 | 2.620 | 6,337,265 | +186,883 | 0.05% | 16,606,590 |
| 2014-05-14 | 2014-05-12 | 2.643 | 6,150,382 | -147,215 | 0.05% | 16,256,409 |
| 2014-05-13 | 2014-05-09 | 2.462 | 6,297,597 | -41,431 | 0.05% | 15,502,481 |
| 2014-05-12 | 2014-05-08 | 2.303 | 6,339,028 | +488,363 | 0.05% | 14,597,730 |
| 2014-05-09 | 2014-05-07 | 2.496 | 5,850,665 | +157,793 | 0.04% | 14,601,401 |
| 2014-05-08 | 2014-05-05 | 2.620 | 5,692,872 | -24,683 | 0.04% | 14,917,980 |
| 2014-05-07 | 2014-05-02 | 2.689 | 5,717,555 | +114,598 | 0.04% | 15,371,821 |
| 2014-05-05 | 2014-04-30 | 2.632 | 5,602,957 | +33,498 | 0.04% | 14,745,920 |
| 2014-05-02 | 2014-04-29 | 2.757 | 5,569,459 | +299,718 | 0.04% | 15,352,740 |
| 2014-04-30 | 2014-04-28 | 2.825 | 5,269,741 | +61,706 | 0.04% | 14,885,219 |
| 2014-04-29 | 2014-04-25 | 2.915 | 5,208,035 | +40,550 | 0.04% | 15,183,561 |
| 2014-04-28 | 2014-04-24 | 2.972 | 5,167,485 | -119,887 | 0.04% | 15,358,441 |
| 2014-04-25 | 2014-04-23 | 3.029 | 5,287,372 | -117,242 | 0.04% | 16,014,661 |
| 2014-04-24 | 2014-04-22 | 3.074 | 5,404,614 | -461,918 | 0.04% | 16,615,009 |
| 2014-04-23 | 2014-04-17 | 2.927 | 5,866,532 | +22,038 | 0.04% | 17,169,900 |
| 2014-04-22 | 2014-04-16 | 2.870 | 5,844,494 | +37,905 | 0.04% | 16,773,900 |
| 2014-04-17 | 2014-04-15 | 2.745 | 5,806,589 | +898,272 | 0.04% | 15,940,541 |
| 2014-04-16 | 2014-04-14 | 2.859 | 4,908,317 | +229,196 | 0.04% | 14,031,360 |
| 2014-04-15 | 2014-04-11 | 2.949 | 4,679,121 | +112,835 | 0.03% | 13,800,799 |
| 2014-04-14 | 2014-04-10 | 3.063 | 4,566,286 | +75,811 | 0.03% | 13,985,999 |
| 2014-04-11 | 2014-04-09 | 3.052 | 4,490,475 | +26,445 | 0.03% | 13,702,859 |
| 2014-04-10 | 2014-04-08 | 3.006 | 4,464,030 | +416,960 | 0.03% | 13,419,601 |
| 2014-04-09 | 2014-04-07 | 3.040 | 4,047,070 | +51,129 | 0.03% | 12,303,881 |
| 2014-04-08 | 2014-04-04 | 3.165 | 3,995,941 | -8,816 | 0.03% | 12,647,069 |
| 2014-04-07 | 2014-04-03 | 3.222 | 4,004,757 | +47,603 | 0.03% | 12,902,121 |
| 2014-04-04 | 2014-04-02 | 3.210 | 3,957,154 | -381,700 | 0.03% | 12,703,869 |
| 2014-04-03 | 2014-04-01 | 3.131 | 4,338,854 | -162,200 | 0.03% | 13,584,721 |
| 2014-04-02 | 2014-03-31 | 3.176 | 4,501,054 | -50,247 | 0.03% | 14,296,801 |
| 2014-04-01 | 2014-03-28 | 3.097 | 4,551,301 | +33,498 | 0.03% | 14,094,992 |
| 2014-03-31 | 2014-03-27 | 3.063 | 4,517,803 | +126,058 | 0.03% | 13,837,501 |
| 2014-03-28 | 2014-03-26 | 2.983 | 4,391,745 | +272,391 | 0.03% | 13,102,660 |
| 2014-03-27 | 2014-03-25 | 3.029 | 4,119,354 | +159,555 | 0.03% | 12,476,908 |
| 2014-03-26 | 2014-03-24 | 3.165 | 3,959,799 | +285,613 | 0.03% | 12,532,680 |
| 2014-03-25 | 2014-03-21 | 3.120 | 3,674,186 | +451,340 | 0.03% | 11,462,001 |
| 2014-03-24 | 2014-03-20 | 3.222 | 3,222,846 | +481,311 | 0.02% | 10,383,040 |
| 2014-03-21 | 2014-03-19 | 3.449 | 2,741,535 | -236,248 | 0.02% | 9,454,400 |
| 2014-03-20 | 2014-03-18 | 3.381 | 2,977,783 | -93,441 | 0.02% | 10,066,440 |
| 2014-03-19 | 2014-03-17 | 3.210 | 3,071,224 | +94,323 | 0.02% | 9,859,719 |
| 2014-03-18 | 2014-03-14 | 3.188 | 2,976,901 | +402,855 | 0.02% | 9,489,369 |
| 2014-03-17 | 2014-03-13 | 3.222 | 2,574,046 | +170,134 | 0.02% | 8,292,801 |
| 2014-03-14 | 2014-03-12 | 3.392 | 2,403,912 | +561,530 | 0.02% | 8,153,731 |
| 2014-03-13 | 2014-03-11 | 3.573 | 1,842,382 | -16,749 | 0.01% | 6,583,500 |
| 2014-03-12 | 2014-03-10 | 3.494 | 1,859,131 | +8,815 | 0.01% | 6,495,720 |
| 2014-03-11 | 2014-03-07 | 3.494 | 1,850,316 | +7,934 | 0.01% | 6,464,921 |
| 2014-03-10 | 2014-03-06 | 3.449 | 1,842,382 | -98,730 | 0.01% | 6,353,600 |
| 2014-03-07 | 2014-03-05 | 3.278 | 1,941,112 | -82,864 | 0.01% | 6,363,778 |
| 2014-03-06 | 2014-03-04 | 3.199 | 2,023,976 | +92,560 | 0.01% | 6,474,721 |
| 2014-03-05 | 2014-03-03 | 3.267 | 1,931,416 | +7,934 | 0.01% | 6,310,081 |
| 2014-03-04 | 2014-02-28 | 3.312 | 1,923,482 | -22,920 | 0.01% | 6,371,440 |
| 2014-03-03 | 2014-02-27 | 3.290 | 1,946,402 | -846,261 | 0.01% | 6,403,201 |
| 2014-02-28 | 2014-02-26 | 3.086 | 2,792,663 | +96,967 | 0.02% | 8,616,959 |
| 2014-02-27 | 2014-02-25 | 3.063 | 2,695,696 | +625,000 | 0.02% | 8,256,601 |
| 2014-02-26 | 2014-02-24 | 3.176 | 2,070,696 | -44,958 | 0.02% | 6,577,199 |
| 2014-02-25 | 2014-02-21 | 3.176 | 2,115,654 | -301,481 | 0.02% | 6,720,000 |
| 2014-02-24 | 2014-02-20 | 3.018 | 2,417,135 | -516,572 | 0.02% | 7,293,721 |
| 2014-02-21 | 2014-02-19 | 3.040 | 2,933,707 | -198,342 | 0.02% | 8,919,041 |
| 2014-02-20 | 2014-02-18 | 2.983 | 3,132,049 | +538,610 | 0.02% | 9,344,389 |
| 2014-02-19 | 2014-02-17 | 3.052 | 2,593,439 | +89,915 | 0.02% | 7,913,980 |
| 2014-02-18 | 2014-02-14 | 2.972 | 2,503,524 | +91,679 | 0.02% | 7,440,801 |
| 2014-02-14 | 2014-02-12 | 2.972 | 2,411,845 | +99,612 | 0.02% | 7,168,319 |
| 2014-02-13 | 2014-02-11 | 3.018 | 2,312,233 | +58,180 | 0.02% | 6,977,179 |
| 2014-02-12 | 2014-02-10 | 3.063 | 2,254,053 | -312,940 | 0.02% | 6,903,900 |
| 2014-02-11 | 2014-02-07 | 3.097 | 2,566,993 | -132,229 | 0.02% | 7,949,759 |
| 2014-02-10 | 2014-02-06 | 2.961 | 2,699,222 | -58,180 | 0.02% | 7,991,821 |
| 2014-02-07 | 2014-02-05 | 2.779 | 2,757,402 | +401,092 | 0.02% | 7,663,599 |
| 2014-02-06 | 2014-02-04 | 2.859 | 2,356,310 | -183,356 | 0.02% | 6,735,961 |
| 2014-02-05 | 2014-01-30 | 2.995 | 2,539,666 | +227,433 | 0.02% | 7,605,839 |
| 2014-02-04 | 2014-01-28 | 3.052 | 2,312,233 | -49,366 | 0.02% | 7,055,869 |
| 2014-01-29 | 2014-01-27 | 2.870 | 2,361,599 | +315,585 | 0.02% | 6,777,871 |
| 2014-01-28 | 2014-01-24 | 3.063 | 2,046,014 | +180,712 | 0.01% | 6,266,701 |
| 2014-01-24 | 2014-01-22 | 3.335 | 1,865,302 | -12,341 | 0.01% | 6,221,042 |
| 2014-01-23 | 2014-01-21 | 3.278 | 1,877,643 | +22,038 | 0.01% | 6,155,700 |
| 2014-01-22 | 2014-01-20 | 3.233 | 1,855,605 | +13,223 | 0.01% | 5,999,251 |
| 2014-01-21 | 2014-01-17 | 3.369 | 1,842,382 | -3,834,623 | 0.01% | 6,207,300 |
| 2014-01-20 | 2014-01-16 | 3.358 | 5,677,005 | -17,630 | 0.04% | 19,062,401 |
| 2014-01-17 | 2014-01-15 | 3.188 | 5,694,635 | -59,062 | 0.04% | 18,152,600 |
| 2014-01-16 | 2014-01-14 | 3.154 | 5,753,697 | -41,432 | 0.04% | 18,145,060 |
| 2014-01-15 | 2014-01-13 | 3.154 | 5,795,129 | -197,461 | 0.04% | 18,275,721 |
| 2014-01-14 | 2014-01-10 | 2.961 | 5,992,590 | +315,585 | 0.04% | 17,742,781 |
| 2014-01-13 | 2014-01-09 | 3.199 | 5,677,005 | -281,205 | 0.04% | 18,160,801 |
| 2014-01-10 | 2014-01-08 | 3.006 | 5,958,210 | -797,778 | 0.04% | 17,911,349 |
| 2014-01-09 | 2014-01-07 | 2.836 | 6,755,988 | -355,254 | 0.05% | 19,159,999 |
| 2014-01-08 | 2014-01-06 | 2.802 | 7,111,242 | +211,566 | 0.05% | 19,925,491 |
| 2014-01-07 | 2014-01-03 | 2.870 | 6,899,676 | -617,066 | 0.05% | 19,802,309 |
| 2014-01-06 | 2014-01-02 | 2.825 | 7,516,742 | -241,537 | 0.06% | 21,232,230 |
| 2014-01-03 | 2013-12-31 | 2.723 | 7,758,279 | -147,215 | 0.06% | 21,122,399 |
| 2014-01-02 | 2013-12-27 | 2.689 | 7,905,494 | +126,940 | 0.06% | 21,254,161 |
| 2013-12-30 | 2013-12-24 | 2.643 | 7,778,554 | -151,622 | 0.06% | 20,559,919 |
| 2013-12-27 | 2013-12-20 | 2.586 | 7,930,176 | +47,602 | 0.06% | 20,510,880 |
| 2013-12-23 | 2013-12-19 | 2.666 | 7,882,574 | -885,048 | 0.06% | 21,013,700 |
| 2013-12-20 | 2013-12-18 | 2.598 | 8,767,622 | -554,478 | 0.06% | 22,776,339 |
| 2013-12-19 | 2013-12-17 | 2.507 | 9,322,100 | +1,084,273 | 0.07% | 23,370,750 |
| 2013-12-18 | 2013-12-16 | 2.518 | 8,237,827 | +83,744 | 0.06% | 20,745,899 |
| 2013-12-17 | 2013-12-13 | 2.598 | 8,154,083 | +126,939 | 0.06% | 21,182,500 |
| 2013-12-16 | 2013-12-12 | 2.462 | 8,027,144 | +361,425 | 0.06% | 19,760,021 |
| 2013-12-13 | 2013-12-11 | 2.518 | 7,665,719 | +123,413 | 0.06% | 19,305,119 |
| 2013-12-12 | 2013-12-10 | 2.530 | 7,542,306 | +95,204 | 0.06% | 19,079,879 |
| 2013-12-11 | 2013-12-09 | 2.643 | 7,447,102 | +503,350 | 0.05% | 19,683,840 |
| 2013-12-10 | 2013-12-06 | 2.791 | 6,943,752 | +275,916 | 0.05% | 19,377,419 |
| 2013-12-09 | 2013-12-05 | 2.859 | 6,667,836 | -46,721 | 0.05% | 19,061,280 |
| 2013-12-06 | 2013-12-04 | 2.881 | 6,714,557 | -372,002 | 0.05% | 19,347,181 |
| 2013-12-05 | 2013-12-03 | 2.825 | 7,086,559 | +87,271 | 0.05% | 20,017,110 |
| 2013-12-04 | 2013-12-02 | 2.802 | 6,999,288 | +570,345 | 0.05% | 19,611,799 |
| 2013-12-03 | 2013-11-29 | 2.881 | 6,428,943 | -48,484 | 0.05% | 18,524,219 |
| 2013-12-02 | 2013-11-28 | 2.904 | 6,477,427 | +144,570 | 0.05% | 18,810,880 |
| 2013-11-29 | 2013-11-27 | 2.893 | 6,332,857 | -218,618 | 0.05% | 18,319,199 |
| 2013-11-28 | 2013-11-26 | 2.961 | 6,551,475 | -309,414 | 0.05% | 19,397,520 |
| 2013-11-27 | 2013-11-25 | 2.983 | 6,860,889 | -63,470 | 0.05% | 20,469,289 |
| 2013-11-26 | 2013-11-22 | 2.927 | 6,924,359 | +114,598 | 0.05% | 20,265,900 |
| 2013-11-25 | 2013-11-21 | 2.904 | 6,809,761 | +207,158 | 0.05% | 19,776,000 |
| 2013-11-21 | 2013-11-19 | 3.029 | 6,602,603 | -53,773 | 0.05% | 19,998,299 |
| 2013-11-20 | 2013-11-18 | 3.029 | 6,656,376 | -657,616 | 0.05% | 20,161,170 |
| 2013-11-19 | 2013-11-15 | 2.927 | 7,313,992 | +109,309 | 0.05% | 21,406,260 |
| 2013-11-18 | 2013-11-14 | 2.915 | 7,204,683 | -716,678 | 0.05% | 21,004,610 |
| 2013-11-15 | 2013-11-13 | 2.825 | 7,921,361 | -519,217 | 0.06% | 22,375,140 |
| 2013-11-14 | 2013-11-12 | 2.779 | 8,440,578 | -65,232 | 0.06% | 23,458,751 |
| 2013-11-13 | 2013-11-11 | 2.700 | 8,505,810 | +132,228 | 0.06% | 22,964,619 |
| 2013-11-12 | 2013-11-08 | 2.689 | 8,373,582 | +186,001 | 0.06% | 22,512,630 |
| 2013-11-11 | 2013-11-07 | 2.768 | 8,187,581 | -92,560 | 0.06% | 22,662,721 |
| 2013-11-08 | 2013-11-06 | 2.802 | 8,280,141 | +37,906 | 0.06% | 23,200,711 |
| 2013-11-07 | 2013-11-05 | 2.836 | 8,242,235 | +175,423 | 0.06% | 23,375,000 |
| 2013-11-06 | 2013-11-04 | 2.745 | 8,066,812 | +286,495 | 0.06% | 22,145,420 |
| 2013-11-05 | 2013-11-01 | 2.632 | 7,780,317 | -986,424 | 0.06% | 20,476,319 |
| 2013-11-04 | 2013-10-31 | 2.700 | 8,766,741 | -14,104 | 0.06% | 23,669,100 |
| 2013-11-01 | 2013-10-30 | 2.677 | 8,780,845 | +1,019,040 | 0.06% | 23,507,959 |
| 2013-10-31 | 2013-10-29 | 2.620 | 7,761,805 | +18,512 | 0.06% | 20,339,549 |
| 2013-10-30 | 2013-10-28 | 2.700 | 7,743,293 | +208,920 | 0.06% | 20,905,919 |
| 2013-10-29 | 2013-10-25 | 2.813 | 7,534,373 | +14,105 | 0.06% | 21,196,561 |
| 2013-10-28 | 2013-10-24 | 2.836 | 7,520,268 | -22,038 | 0.06% | 21,327,499 |
| 2013-10-25 | 2013-10-23 | 2.745 | 7,542,306 | -141,925 | 0.06% | 20,705,519 |
| 2013-10-24 | 2013-10-22 | 2.904 | 7,684,231 | +37,905 | 0.06% | 22,315,519 |
| 2013-10-23 | 2013-10-21 | 2.915 | 7,646,326 | +34,379 | 0.06% | 22,292,180 |
| 2013-10-22 | 2013-10-18 | 2.927 | 7,611,947 | -186,882 | 0.06% | 22,278,301 |
| 2013-10-21 | 2013-10-17 | 2.859 | 7,798,829 | +182,475 | 0.06% | 22,294,439 |
| 2013-10-18 | 2013-10-16 | 2.904 | 7,616,354 | -442,524 | 0.06% | 22,118,400 |
| 2013-10-17 | 2013-10-15 | 2.927 | 8,058,878 | -14,105 | 0.06% | 23,586,359 |
| 2013-10-16 | 2013-10-11 | 2.745 | 8,072,983 | +46,721 | 0.06% | 22,162,361 |
| 2013-10-15 | 2013-10-10 | 2.768 | 8,026,262 | +101,375 | 0.06% | 22,216,200 |
| 2013-10-11 | 2013-10-09 | 2.723 | 7,924,887 | +572,990 | 0.06% | 21,576,000 |
| 2013-10-09 | 2013-10-07 | 2.859 | 7,351,897 | -43,195 | 0.05% | 21,016,799 |
| 2013-10-08 | 2013-10-04 | 2.757 | 7,395,092 | -237,130 | 0.05% | 20,385,270 |
| 2013-10-07 | 2013-10-03 | 2.689 | 7,632,222 | +280,325 | 0.06% | 20,519,461 |
| 2013-10-04 | 2013-10-02 | 2.700 | 7,351,897 | -44,077 | 0.05% | 19,849,199 |
| 2013-10-03 | 2013-09-30 | 2.541 | 7,395,974 | -48,483 | 0.05% | 18,793,601 |
| 2013-10-02 | 2013-09-27 | 2.450 | 7,444,457 | +74,929 | 0.05% | 18,241,199 |
| 2013-09-30 | 2013-09-26 | 2.518 | 7,369,528 | -53,773 | 0.05% | 18,559,200 |
| 2013-09-27 | 2013-09-25 | 2.450 | 7,423,301 | -61,706 | 0.05% | 18,189,361 |
| 2013-09-26 | 2013-09-24 | 2.462 | 7,485,007 | +1,260,577 | 0.05% | 18,425,469 |
| 2013-09-25 | 2013-09-23 | 2.473 | 6,224,430 | -220,381 | 0.05% | 15,392,980 |
| 2013-09-24 | 2013-09-19 | 2.382 | 6,444,811 | +211,566 | 0.05% | 15,353,101 |
| 2013-09-23 | 2013-09-18 | 2.405 | 6,233,245 | +105,782 | 0.05% | 14,990,519 |
| 2013-09-19 | 2013-09-17 | 2.371 | 6,127,463 | +18,512 | 0.04% | 14,527,591 |
| 2013-09-18 | 2013-09-16 | 2.416 | 6,108,951 | -8,815 | 0.04% | 14,760,901 |
| 2013-09-17 | 2013-09-13 | 2.416 | 6,117,766 | +8,815 | 0.04% | 14,782,200 |
| 2013-09-16 | 2013-09-12 | 2.462 | 6,108,951 | +44,076 | 0.04% | 15,038,101 |
| 2013-09-11 | 2013-09-09 | 2.405 | 6,064,875 | +352,609 | 0.04% | 14,585,601 |
| 2013-09-10 | 2013-09-06 | 2.405 | 5,712,266 | -44,076 | 0.04% | 13,737,601 |
| 2013-09-09 | 2013-09-05 | 2.416 | 5,756,342 | -221,262 | 0.04% | 13,908,901 |
| 2013-09-06 | 2013-09-04 | 2.280 | 5,977,604 | +75,811 | 0.04% | 13,629,810 |
| 2013-09-05 | 2013-09-03 | 2.314 | 5,901,793 | +136,636 | 0.04% | 13,657,800 |
| 2013-09-04 | 2013-09-02 | 2.348 | 5,765,157 | -17,630 | 0.04% | 13,537,800 |
| 2013-09-03 | 2013-08-30 | 2.326 | 5,782,787 | -460,155 | 0.04% | 13,447,999 |
| 2013-09-02 | 2013-08-29 | 2.201 | 6,242,942 | -88,152 | 0.05% | 13,739,080 |
| 2013-08-30 | 2013-08-28 | 2.110 | 6,331,094 | +209,802 | 0.05% | 13,358,519 |
| 2013-08-29 | 2013-08-27 | 2.167 | 6,121,292 | +63,470 | 0.04% | 13,263,040 |
| 2013-08-28 | 2013-08-26 | 2.223 | 6,057,822 | +101,375 | 0.04% | 13,469,119 |
| 2013-08-27 | 2013-08-23 | 2.269 | 5,956,447 | -24,683 | 0.04% | 13,513,999 |
| 2013-08-26 | 2013-08-22 | 2.314 | 5,981,130 | -200,106 | 0.04% | 13,841,400 |
| 2013-08-23 | 2013-08-21 | 2.201 | 6,181,236 | +35,261 | 0.05% | 13,603,281 |
| 2013-08-22 | 2013-08-20 | 2.223 | 6,145,975 | -333,215 | 0.05% | 13,665,121 |
| 2013-08-21 | 2013-08-19 | 2.291 | 6,479,190 | -17,631 | 0.05% | 14,847,000 |
| 2013-08-20 | 2013-08-16 | 2.269 | 6,496,821 | +124,295 | 0.05% | 14,740,001 |
| 2013-08-19 | 2013-08-15 | 2.291 | 6,372,526 | +158,674 | 0.05% | 14,602,580 |
| 2013-08-16 | 2013-08-13 | 2.371 | 6,213,852 | -127,821 | 0.05% | 14,732,410 |
| 2013-08-15 | 2013-08-12 | 2.348 | 6,341,673 | -234,485 | 0.05% | 14,891,581 |
| 2013-08-13 | 2013-08-09 | 2.326 | 6,576,158 | +13,223 | 0.05% | 15,293,001 |
| 2013-08-12 | 2013-08-08 | 2.280 | 6,562,935 | +7,934 | 0.05% | 14,964,450 |
| 2013-08-09 | 2013-08-07 | 2.348 | 6,555,001 | +103,138 | 0.05% | 15,392,520 |
| 2013-08-08 | 2013-08-06 | 2.428 | 6,451,863 | -349,083 | 0.05% | 15,662,660 |
| 2013-08-07 | 2013-08-05 | 2.382 | 6,800,946 | -886,811 | 0.05% | 16,201,500 |
| 2013-08-06 | 2013-08-02 | 2.269 | 7,687,757 | -71,404 | 0.06% | 17,441,999 |
| 2013-08-05 | 2013-08-01 | 2.280 | 7,759,161 | -885,930 | 0.06% | 17,692,021 |
| 2013-08-02 | 2013-07-31 | 2.246 | 8,645,091 | -249,471 | 0.06% | 19,417,860 |
| 2013-08-01 | 2013-07-30 | 2.223 | 8,894,562 | +52,010 | 0.07% | 19,776,401 |
| 2013-07-31 | 2013-07-29 | 2.257 | 8,842,552 | +1,011,988 | 0.06% | 19,961,690 |
| 2013-07-30 | 2013-07-26 | 2.223 | 7,830,564 | -882 | 0.06% | 17,410,680 |
| 2013-07-29 | 2013-07-25 | 2.201 | 7,831,446 | -299,717 | 0.06% | 17,234,961 |
| 2013-07-26 | 2013-07-24 | 2.246 | 8,131,163 | -9,697 | 0.06% | 18,263,519 |
| 2013-07-25 | 2013-07-23 | 2.246 | 8,140,860 | +137,518 | 0.06% | 18,285,300 |
| 2013-07-24 | 2013-07-22 | 2.257 | 8,003,342 | -126,940 | 0.06% | 18,067,209 |
| 2013-07-23 | 2013-07-19 | 2.223 | 8,130,282 | -644,393 | 0.06% | 18,077,081 |
| 2013-07-22 | 2013-07-18 | 2.133 | 8,774,675 | -32,616 | 0.06% | 18,713,521 |
| 2013-07-19 | 2013-07-17 | 2.133 | 8,807,291 | -31,735 | 0.06% | 18,783,080 |
| 2013-07-18 | 2013-07-16 | 2.178 | 8,839,026 | -689,350 | 0.06% | 19,251,840 |
| 2013-07-17 | 2013-07-15 | 2.042 | 9,528,376 | -148,096 | 0.07% | 19,456,199 |
| 2013-07-16 | 2013-07-12 | 1.963 | 9,676,472 | +37,024 | 0.07% | 18,990,210 |
| 2013-07-15 | 2013-07-11 | 1.985 | 9,639,448 | -305,888 | 0.07% | 19,136,250 |
| 2013-07-12 | 2013-07-10 | 1.928 | 9,945,336 | -52,892 | 0.07% | 19,179,399 |
| 2013-07-11 | 2013-07-09 | 1.872 | 9,998,228 | +77,574 | 0.07% | 18,714,300 |
| 2013-07-10 | 2013-07-08 | 1.883 | 9,920,654 | -219,499 | 0.07% | 18,681,640 |
| 2013-07-09 | 2013-07-05 | 1.815 | 10,140,153 | +45,839 | 0.07% | 18,404,800 |
| 2013-07-08 | 2013-07-04 | 1.849 | 10,094,314 | +186,883 | 0.07% | 18,665,130 |
| 2013-07-05 | 2013-07-03 | 1.804 | 9,907,431 | +174,541 | 0.07% | 17,870,010 |
| 2013-07-04 | 2013-07-02 | 1.906 | 9,732,890 | +20,275 | 0.07% | 18,548,881 |
| 2013-07-03 | 2013-06-28 | 1.894 | 9,712,615 | +142,807 | 0.07% | 18,400,061 |
| 2013-07-02 | 2013-06-27 | 1.860 | 9,569,808 | +163,082 | 0.07% | 17,803,840 |
| 2013-06-28 | 2013-06-26 | 1.883 | 9,406,726 | -160,437 | 0.07% | 17,713,860 |
| 2013-06-27 | 2013-06-25 | 1.815 | 9,567,163 | +379,936 | 0.07% | 17,364,799 |
| 2013-06-26 | 2013-06-24 | 1.894 | 9,187,227 | +59,062 | 0.07% | 17,404,740 |
| 2013-06-25 | 2013-06-21 | 2.065 | 9,128,165 | +247,708 | 0.07% | 18,846,100 |
| 2013-06-24 | 2013-06-20 | 2.019 | 8,880,457 | -620,592 | 0.07% | 17,931,719 |
| 2013-06-21 | 2013-06-19 | 2.042 | 9,501,049 | +202,750 | 0.07% | 19,400,400 |
| 2013-06-20 | 2013-06-18 | 2.087 | 9,298,299 | +1,832,685 | 0.07% | 19,408,320 |
| 2013-06-19 | 2013-06-17 | 2.382 | 7,465,614 | -597,672 | 0.05% | 17,784,901 |
| 2013-06-18 | 2013-06-14 | 2.223 | 8,063,286 | -193,935 | 0.06% | 17,928,120 |
| 2013-06-17 | 2013-06-13 | 2.201 | 8,257,221 | -1,225,316 | 0.06% | 18,171,980 |
| 2013-06-14 | 2013-06-11 | 2.246 | 9,482,537 | -154,267 | 0.07% | 21,298,860 |
| 2013-06-13 | 2013-06-10 | 2.178 | 9,636,804 | +59,944 | 0.07% | 20,989,441 |
| 2013-06-11 | 2013-06-07 | 2.155 | 9,576,860 | -10,578 | 0.07% | 20,641,600 |
| 2013-06-10 | 2013-06-06 | 2.235 | 9,587,438 | -654,090 | 0.07% | 21,425,719 |
| 2013-06-07 | 2013-06-05 | 2.178 | 10,241,528 | -892,101 | 0.08% | 22,306,560 |
| 2013-06-06 | 2013-06-04 | 2.053 | 11,133,629 | +18,512 | 0.08% | 22,860,300 |
| 2013-06-05 | 2013-06-03 | 2.076 | 11,115,117 | -8,815 | 0.08% | 23,074,470 |
| 2013-06-04 | 2013-05-31 | 2.065 | 11,123,932 | -83,745 | 0.08% | 22,966,580 |
| 2013-06-03 | 2013-05-30 | 2.087 | 11,207,677 | +53,773 | 0.08% | 23,393,761 |
| 2013-05-31 | 2013-05-29 | 2.099 | 11,153,904 | +98,731 | 0.08% | 23,408,050 |
| 2013-05-30 | 2013-05-28 | 2.167 | 11,055,173 | -382,581 | 0.08% | 23,953,309 |
| 2013-05-29 | 2013-05-27 | 2.144 | 11,437,754 | -211,565 | 0.08% | 24,522,750 |
| 2013-05-28 | 2013-05-24 | 2.087 | 11,649,319 | -222,144 | 0.09% | 24,315,599 |
| 2013-05-27 | 2013-05-23 | 2.087 | 11,871,463 | +305,888 | 0.09% | 24,779,280 |
| 2013-05-24 | 2013-05-22 | 2.121 | 11,565,575 | +77,574 | 0.08% | 24,534,400 |
| 2013-05-23 | 2013-05-21 | 2.189 | 11,488,001 | -544,781 | 0.08% | 25,151,760 |
| 2013-05-22 | 2013-05-20 | 2.008 | 12,032,782 | -184,238 | 0.09% | 24,160,501 |
| 2013-05-21 | 2013-05-16 | 2.133 | 12,217,020 | -795,133 | 0.09% | 26,054,920 |
| 2013-05-20 | 2013-05-15 | 2.121 | 13,012,153 | -1,965,795 | 0.10% | 27,603,070 |
| 2013-05-16 | 2013-05-14 | 1.928 | 14,977,948 | +1,380,464 | 0.11% | 28,884,699 |
| 2013-05-15 | 2013-05-13 | 1.928 | 13,597,484 | -875,352 | 0.10% | 26,222,500 |
| 2013-05-14 | 2013-05-10 | 1.826 | 14,472,836 | -714,033 | 0.11% | 26,432,980 |
| 2013-05-13 | 2013-05-09 | 1.781 | 15,186,869 | +330,571 | 0.11% | 27,047,960 |
| 2013-05-10 | 2013-05-08 | 1.826 | 14,856,298 | -223,907 | 0.11% | 27,133,330 |
| 2013-05-09 | 2013-05-07 | 1.815 | 15,080,205 | -306,770 | 0.11% | 27,371,200 |
| 2013-05-08 | 2013-05-06 | 1.758 | 15,386,975 | +654,972 | 0.11% | 27,055,251 |
| 2013-05-07 | 2013-05-03 | 1.815 | 14,732,003 | +96,967 | 0.11% | 26,739,199 |
| 2013-05-06 | 2013-05-02 | 1.758 | 14,635,036 | +124,295 | 0.11% | 25,733,100 |
| 2013-05-03 | 2013-04-30 | 1.781 | 14,510,741 | -465,444 | 0.11% | 25,843,769 |
| 2013-05-02 | 2013-04-29 | 1.792 | 14,976,185 | -557,122 | 0.11% | 26,842,620 |
| 2013-04-30 | 2013-04-26 | 1.781 | 15,533,307 | +213,328 | 0.11% | 27,664,969 |
| 2013-04-29 | 2013-04-25 | 1.826 | 15,319,979 | -557,122 | 0.11% | 27,980,190 |
| 2013-04-26 | 2013-04-24 | 1.826 | 15,877,101 | -327,045 | 0.12% | 28,997,710 |
| 2013-04-25 | 2013-04-23 | 1.792 | 16,204,146 | +389,633 | 0.12% | 29,043,560 |
| 2013-04-24 | 2013-04-22 | 1.826 | 15,814,513 | +31,735 | 0.12% | 28,883,400 |
| 2013-04-23 | 2013-04-19 | 1.736 | 15,782,778 | -187,765 | 0.12% | 27,393,120 |
| 2013-04-22 | 2013-04-18 | 1.668 | 15,970,543 | +119,006 | 0.12% | 26,631,991 |
| 2013-04-19 | 2013-04-17 | 1.679 | 15,851,537 | +231,840 | 0.12% | 26,613,360 |
| 2013-04-18 | 2013-04-16 | 1.713 | 15,619,697 | -58,180 | 0.11% | 26,755,691 |
| 2013-04-17 | 2013-04-15 | 1.668 | 15,677,877 | +437,235 | 0.11% | 26,143,950 |
| 2013-04-16 | 2013-04-12 | 1.736 | 15,240,642 | +109,309 | 0.11% | 26,452,170 |
| 2013-04-15 | 2013-04-11 | 1.724 | 15,131,333 | -26,446 | 0.11% | 26,090,800 |
| 2013-04-12 | 2013-04-10 | 1.826 | 15,157,779 | +431,946 | 0.11% | 27,683,950 |
| 2013-04-11 | 2013-04-09 | 1.668 | 14,725,833 | +205,395 | 0.11% | 24,556,350 |
| 2013-04-10 | 2013-04-08 | 1.588 | 14,520,438 | +207,158 | 0.11% | 23,060,800 |
| 2013-04-09 | 2013-04-05 | 1.588 | 14,313,280 | +258,286 | 0.10% | 22,731,799 |
| 2013-04-08 | 2013-04-03 | 1.724 | 14,054,994 | +12,341 | 0.10% | 24,234,880 |
| 2013-04-05 | 2013-04-02 | 1.713 | 14,042,653 | +352,609 | 0.10% | 24,054,300 |
| 2013-04-03 | 2013-03-28 | 1.792 | 13,690,044 | +154,266 | 0.10% | 24,537,400 |
| 2013-04-02 | 2013-03-27 | 1.815 | 13,535,778 | +60,826 | 0.10% | 24,568,001 |
| 2013-03-28 | 2013-03-26 | 1.815 | 13,474,952 | +418,723 | 0.10% | 24,457,599 |
| 2013-03-27 | 2013-03-25 | 1.883 | 13,056,229 | +338,504 | 0.10% | 24,586,259 |
| 2013-03-26 | 2013-03-22 | 2.008 | 12,717,725 | -111,953 | 0.09% | 25,535,791 |
| 2013-03-25 | 2013-03-21 | 1.985 | 12,829,678 | -68,759 | 0.09% | 25,469,500 |
| 2013-03-22 | 2013-03-20 | 1.985 | 12,898,437 | +183,357 | 0.09% | 25,606,000 |
| 2013-03-21 | 2013-03-19 | 1.849 | 12,715,080 | -679,654 | 0.09% | 23,511,120 |
| 2013-03-20 | 2013-03-18 | 1.872 | 13,394,734 | -1,109,837 | 0.10% | 25,071,750 |
| 2013-03-19 | 2013-03-15 | 2.031 | 14,504,571 | +319,993 | 0.11% | 29,452,661 |
| 2013-03-18 | 2013-03-14 | 2.110 | 14,184,578 | +296,192 | 0.10% | 29,929,260 |
| 2013-03-15 | 2013-03-13 | 2.008 | 13,888,386 | +787,199 | 0.10% | 27,886,349 |
| 2013-03-14 | 2013-03-12 | 2.167 | 13,101,187 | +2,299,892 | 0.10% | 28,386,420 |
| 2013-03-13 | 2013-03-11 | 2.314 | 10,801,295 | +1,456,275 | 0.08% | 24,996,120 |
| 2013-03-12 | 2013-03-08 | 2.405 | 9,345,020 | -83,744 | 0.07% | 22,474,121 |
| 2013-03-11 | 2013-03-07 | 2.428 | 9,428,764 | +181,593 | 0.07% | 22,889,439 |
| 2013-03-08 | 2013-03-06 | 2.450 | 9,247,171 | -532,439 | 0.07% | 22,658,401 |
| 2013-03-07 | 2013-03-05 | 2.473 | 9,779,610 | -1,190,056 | 0.07% | 24,184,919 |
| 2013-03-06 | 2013-03-04 | 2.326 | 10,969,666 | +487,482 | 0.08% | 25,510,201 |
| 2013-03-05 | 2013-03-01 | 2.360 | 10,482,184 | -212,447 | 0.08% | 24,733,281 |
| 2013-03-04 | 2013-02-28 | 2.348 | 10,694,631 | -124,294 | 0.08% | 25,113,241 |
| 2013-03-01 | 2013-02-27 | 2.257 | 10,818,925 | +125,176 | 0.08% | 24,423,269 |
| 2013-02-28 | 2013-02-26 | 2.201 | 10,693,749 | +769,569 | 0.08% | 23,534,140 |
| 2013-02-27 | 2013-02-25 | 2.303 | 9,924,180 | +148,096 | 0.07% | 22,853,740 |
| 2013-02-26 | 2013-02-22 | 2.291 | 9,776,084 | +224,788 | 0.07% | 22,401,800 |
| 2013-02-25 | 2013-02-21 | 2.326 | 9,551,296 | +182,475 | 0.07% | 22,211,750 |
| 2013-02-22 | 2013-02-20 | 2.337 | 9,368,821 | +545,663 | 0.07% | 21,893,680 |
| 2013-02-21 | 2013-02-19 | 2.291 | 8,823,158 | +426,656 | 0.06% | 20,218,179 |
| 2013-02-20 | 2013-02-18 | 2.405 | 8,396,502 | +77,574 | 0.06% | 20,193,001 |
| 2013-02-19 | 2013-02-15 | 2.484 | 8,318,928 | +463,681 | 0.06% | 20,667,031 |
| 2013-02-18 | 2013-02-14 | 2.473 | 7,855,247 | -888,574 | 0.06% | 19,425,981 |
| 2013-02-15 | 2013-02-08 | 2.246 | 8,743,821 | +144,569 | 0.06% | 19,639,619 |
| 2013-02-14 | 2013-02-07 | 2.201 | 8,599,252 | +427,539 | 0.06% | 18,924,701 |
| 2013-02-08 | 2013-02-06 | 2.314 | 8,171,713 | +275,035 | 0.06% | 18,910,799 |
| 2013-02-07 | 2013-02-05 | 2.360 | 7,896,678 | -109,309 | 0.06% | 18,632,639 |
| 2013-02-06 | 2013-02-04 | 2.428 | 8,005,987 | +468,088 | 0.06% | 19,435,480 |
| 2013-02-05 | 2013-02-01 | 2.394 | 7,537,899 | +65,233 | 0.06% | 18,042,611 |
| 2013-02-04 | 2013-01-31 | 2.405 | 7,472,666 | +233,603 | 0.05% | 17,971,240 |
| 2013-02-01 | 2013-01-30 | 2.439 | 7,239,063 | -279,442 | 0.05% | 17,655,801 |
| 2013-01-31 | 2013-01-29 | 2.473 | 7,518,505 | -305,007 | 0.06% | 18,593,220 |
| 2013-01-30 | 2013-01-28 | 2.405 | 7,823,512 | -179,830 | 0.06% | 18,815,000 |
| 2013-01-29 | 2013-01-25 | 2.428 | 8,003,342 | +1,642,276 | 0.06% | 19,429,059 |
| 2013-01-28 | 2013-01-24 | 2.620 | 6,361,066 | -691,114 | 0.05% | 16,668,960 |
| 2013-01-25 | 2013-01-23 | 2.518 | 7,052,180 | -1,246,473 | 0.05% | 17,760,001 |
| 2013-01-24 | 2013-01-22 | 2.394 | 8,298,653 | -608,250 | 0.06% | 19,863,541 |
| 2013-01-23 | 2013-01-21 | 2.326 | 8,906,903 | +165,726 | 0.07% | 20,713,200 |
| 2013-01-22 | 2013-01-18 | 2.348 | 8,741,177 | -118,124 | 0.06% | 20,526,120 |
| 2013-01-21 | 2013-01-17 | 2.326 | 8,859,301 | +44,076 | 0.06% | 20,602,500 |
| 2013-01-18 | 2013-01-16 | 2.405 | 8,815,225 | -819,816 | 0.06% | 21,200,001 |
| 2013-01-17 | 2013-01-15 | 2.348 | 9,635,041 | -852,432 | 0.07% | 22,625,101 |
| 2013-01-16 | 2013-01-14 | 2.303 | 10,487,473 | -1,272,037 | 0.08% | 24,150,910 |
| 2013-01-15 | 2013-01-11 | 2.405 | 11,759,510 | -126,939 | 0.09% | 28,280,801 |
| 2013-01-14 | 2013-01-10 | 2.360 | 11,886,449 | +435,472 | 0.09% | 28,046,720 |
| 2013-01-11 | 2013-01-09 | 2.314 | 11,450,977 | -440,761 | 0.08% | 26,499,600 |
| 2013-01-10 | 2013-01-08 | 2.133 | 11,891,738 | -173,660 | 0.09% | 25,361,200 |
| 2013-01-09 | 2013-01-07 | 2.246 | 12,065,398 | +252,997 | 0.09% | 27,100,260 |
| 2013-01-08 | 2013-01-04 | 2.087 | 11,812,401 | -1,287,904 | 0.09% | 24,656,000 |
| 2013-01-07 | 2013-01-03 | 1.974 | 13,100,305 | -2,457,685 | 0.10% | 25,858,139 |
| 2013-01-04 | 2013-01-02 | 1.849 | 15,557,990 | -968,793 | 0.11% | 28,767,870 |
| 2013-01-03 | 2012-12-31 | 1.770 | 16,526,783 | -154,267 | 0.12% | 29,246,880 |
| 2013-01-02 | 2012-12-27 | 1.804 | 16,681,050 | +152,504 | 0.12% | 30,087,571 |
| 2012-12-28 | 2012-12-24 | 1.781 | 16,528,546 | +428,420 | 0.12% | 29,437,499 |
| 2012-12-27 | 2012-12-20 | 1.872 | 16,100,126 | +353,490 | 0.12% | 30,135,599 |
| 2012-12-21 | 2012-12-19 | 1.826 | 15,746,636 | -3,727,958 | 0.12% | 28,759,430 |
| 2012-12-20 | 2012-12-18 | 1.690 | 19,474,594 | +22,919 | 0.14% | 32,917,079 |
| 2012-12-19 | 2012-12-17 | 1.736 | 19,451,675 | -763,398 | 0.14% | 33,760,980 |
| 2012-12-18 | 2012-12-14 | 1.679 | 20,215,073 | -1,193,582 | 0.15% | 33,939,360 |
| 2012-12-17 | 2012-12-13 | 1.634 | 21,408,655 | +232,722 | 0.16% | 34,971,841 |
| 2012-12-14 | 2012-12-12 | 1.690 | 21,175,933 | -2,631,344 | 0.16% | 35,792,780 |
| 2012-12-13 | 2012-12-11 | 1.520 | 23,807,277 | +222,143 | 0.17% | 36,189,380 |
| 2012-12-12 | 2012-12-10 | 1.531 | 23,585,134 | +115,480 | 0.17% | 36,119,251 |
| 2012-12-11 | 2012-12-07 | 1.543 | 23,469,654 | -587,094 | 0.17% | 36,208,640 |
| 2012-12-10 | 2012-12-06 | 1.475 | 24,056,748 | +253,878 | 0.18% | 35,477,000 |
| 2012-12-07 | 2012-12-05 | 1.520 | 23,802,870 | +126,058 | 0.17% | 36,182,680 |
| 2012-12-06 | 2012-12-04 | 1.441 | 23,676,812 | +80,219 | 0.17% | 34,110,930 |
| 2012-12-05 | 2012-12-03 | 1.452 | 23,596,593 | +327,926 | 0.17% | 34,263,039 |
| 2012-12-03 | 2012-11-29 | 1.475 | 23,268,667 | -29,972 | 0.17% | 34,314,800 |
| 2012-11-30 | 2012-11-28 | 1.441 | 23,298,639 | +197,461 | 0.17% | 33,566,100 |
| 2012-11-29 | 2012-11-27 | 1.452 | 23,101,178 | +1,233,250 | 0.17% | 33,543,680 |
| 2012-11-28 | 2012-11-26 | 1.475 | 21,867,928 | +859,485 | 0.16% | 32,249,100 |
| 2012-11-27 | 2012-11-23 | 1.520 | 21,008,443 | -127,821 | 0.15% | 31,934,879 |
| 2012-11-26 | 2012-11-22 | 1.475 | 21,136,264 | +173,660 | 0.15% | 31,170,100 |
| 2012-11-23 | 2012-11-21 | 1.463 | 20,962,604 | +466,325 | 0.15% | 30,676,200 |
| 2012-11-22 | 2012-11-20 | 1.452 | 20,496,279 | +625,000 | 0.15% | 29,761,280 |
| 2012-11-21 | 2012-11-19 | 1.497 | 19,871,279 | +452,221 | 0.15% | 29,755,439 |
| 2012-11-20 | 2012-11-16 | 1.531 | 19,419,058 | +205,394 | 0.14% | 29,739,149 |
| 2012-11-19 | 2012-11-15 | 1.577 | 19,213,664 | +429,302 | 0.14% | 30,296,440 |
| 2012-11-16 | 2012-11-14 | 1.645 | 18,784,362 | -52,010 | 0.14% | 30,898,050 |
| 2012-11-15 | 2012-11-13 | 1.554 | 18,836,372 | +456,629 | 0.14% | 29,274,160 |
| 2012-11-14 | 2012-11-12 | 1.600 | 18,379,743 | +770,450 | 0.13% | 29,398,499 |
| 2012-11-13 | 2012-11-09 | 1.736 | 17,609,293 | -898,271 | 0.13% | 30,563,280 |
| 2012-11-12 | 2012-11-08 | 1.736 | 18,507,564 | +208,921 | 0.14% | 32,122,350 |
| 2012-11-09 | 2012-11-07 | 1.826 | 18,298,643 | -1,293,194 | 0.13% | 33,420,379 |
| 2012-11-08 | 2012-11-06 | 1.690 | 19,591,837 | +1,358,426 | 0.14% | 33,115,250 |
| 2012-11-07 | 2012-11-05 | 1.702 | 18,233,411 | -758,109 | 0.13% | 31,026,000 |
| 2012-11-06 | 2012-11-02 | 1.588 | 18,991,520 | +414,315 | 0.14% | 30,161,600 |
| 2012-11-05 | 2012-11-01 | 1.565 | 18,577,205 | +466,326 | 0.14% | 29,082,121 |
| 2012-11-02 | 2012-10-31 | 1.565 | 18,110,879 | -186,883 | 0.13% | 28,352,100 |
| 2012-11-01 | 2012-10-30 | 1.531 | 18,297,762 | +356,135 | 0.13% | 28,021,950 |
| 2012-10-31 | 2012-10-29 | 1.600 | 17,941,627 | +361,424 | 0.13% | 28,697,730 |
| 2012-10-30 | 2012-10-26 | 1.497 | 17,580,203 | +662,024 | 0.13% | 26,324,761 |
| 2012-10-29 | 2012-10-25 | 1.543 | 16,918,179 | +186,001 | 0.12% | 26,101,120 |
| 2012-10-26 | 2012-10-24 | 1.622 | 16,732,178 | +133,991 | 0.12% | 27,142,830 |
| 2012-10-25 | 2012-10-22 | 1.588 | 16,598,187 | -643,511 | 0.12% | 26,360,601 |
| 2012-10-24 | 2012-10-19 | 1.520 | 17,241,698 | +318,230 | 0.13% | 26,209,060 |
| 2012-10-22 | 2012-10-18 | 1.441 | 16,923,468 | -302,363 | 0.12% | 24,381,459 |
| 2012-10-19 | 2012-10-17 | 1.384 | 17,225,831 | -361,424 | 0.13% | 23,840,021 |
| 2012-10-18 | 2012-10-16 | 1.395 | 17,587,255 | +359,661 | 0.13% | 24,539,730 |
| 2012-10-17 | 2012-10-15 | 1.350 | 17,227,594 | +481,312 | 0.13% | 23,256,171 |
| 2012-10-16 | 2012-10-12 | 1.339 | 16,746,282 | +491,008 | 0.12% | 22,416,460 |
| 2012-10-15 | 2012-10-11 | 1.361 | 16,255,274 | +310,296 | 0.12% | 22,128,000 |
| 2012-10-12 | 2012-10-10 | 1.373 | 15,944,978 | +522,742 | 0.12% | 21,886,479 |
| 2012-10-11 | 2012-10-09 | 1.339 | 15,422,236 | +124,295 | 0.11% | 20,644,101 |
| 2012-10-10 | 2012-10-08 | 1.339 | 15,297,941 | +514,809 | 0.11% | 20,477,720 |
| 2012-10-09 | 2012-10-05 | 1.407 | 14,783,132 | +155,148 | 0.11% | 20,794,800 |
| 2012-10-08 | 2012-10-04 | 1.429 | 14,627,984 | +258,286 | 0.11% | 20,908,440 |
| 2012-10-05 | 2012-10-03 | 1.316 | 14,369,698 | +258,286 | 0.11% | 18,909,160 |
| 2012-10-04 | 2012-09-28 | 1.350 | 14,111,412 | +4,408 | 0.10% | 19,049,520 |
| 2012-10-03 | 2012-09-27 | 1.327 | 14,107,004 | +88,152 | 0.10% | 18,723,510 |
| 2012-09-28 | 2012-09-26 | 1.316 | 14,018,852 | +1,576,162 | 0.10% | 18,447,480 |
| 2012-09-27 | 2012-09-25 | 1.441 | 12,442,690 | +7,934 | 0.09% | 17,926,051 |
| 2012-09-26 | 2012-09-24 | 1.441 | 12,434,756 | -133,991 | 0.09% | 17,914,620 |
| 2012-09-25 | 2012-09-21 | 1.463 | 12,568,747 | -266,220 | 0.09% | 18,392,819 |
| 2012-09-24 | 2012-09-20 | 1.441 | 12,834,967 | +75,811 | 0.09% | 18,491,200 |
| 2012-09-21 | 2012-09-19 | 1.452 | 12,759,156 | +281,205 | 0.09% | 18,526,720 |
| 2012-09-20 | 2012-09-18 | 1.407 | 12,477,951 | -120,768 | 0.09% | 17,552,201 |
| 2012-09-19 | 2012-09-17 | 1.452 | 12,598,719 | +300,599 | 0.09% | 18,293,760 |
| 2012-09-18 | 2012-09-14 | 1.531 | 12,298,120 | -1,131,875 | 0.09% | 18,833,850 |
| 2012-09-17 | 2012-09-13 | 1.418 | 13,429,995 | +334,097 | 0.10% | 19,043,750 |
| 2012-09-14 | 2012-09-12 | 1.282 | 13,095,898 | +325,282 | 0.10% | 16,787,280 |
| 2012-09-13 | 2012-09-11 | 1.327 | 12,770,616 | -8,815 | 0.09% | 16,949,790 |
| 2012-09-12 | 2012-09-10 | 1.327 | 12,779,431 | -3,526 | 0.09% | 16,961,490 |
| 2012-09-11 | 2012-09-07 | 1.350 | 12,782,957 | +274,153 | 0.09% | 17,256,190 |
| 2012-09-10 | 2012-09-06 | 1.293 | 12,508,804 | +79,337 | 0.09% | 16,176,600 |
| 2012-09-07 | 2012-09-05 | 1.316 | 12,429,467 | -95,204 | 0.09% | 16,356,000 |
| 2012-09-06 | 2012-09-04 | 1.350 | 12,524,671 | +160,437 | 0.09% | 16,907,520 |
| 2012-09-05 | 2012-09-03 | 1.350 | 12,364,234 | -37,024 | 0.09% | 16,690,940 |
| 2012-09-04 | 2012-08-31 | 1.350 | 12,401,258 | +88,152 | 0.09% | 16,740,920 |
| 2012-09-03 | 2012-08-30 | 1.327 | 12,313,106 | -7,052 | 0.09% | 16,342,560 |
| 2012-08-31 | 2012-08-29 | 1.339 | 12,320,158 | -26,446 | 0.09% | 16,491,680 |
| 2012-08-30 | 2012-08-28 | 1.350 | 12,346,604 | +193,935 | 0.09% | 16,667,140 |
| 2012-08-29 | 2012-08-27 | 1.327 | 12,152,669 | +202,750 | 0.09% | 16,129,620 |
| 2012-08-28 | 2012-08-24 | 1.350 | 11,949,919 | +101,375 | 0.09% | 16,131,641 |
| 2012-08-27 | 2012-08-23 | 1.395 | 11,848,544 | -150,740 | 0.09% | 16,532,431 |
| 2012-08-24 | 2012-08-22 | 1.361 | 11,999,284 | +9,697 | 0.09% | 16,334,400 |
| 2012-08-23 | 2012-08-21 | 1.384 | 11,989,587 | +40,550 | 0.09% | 16,593,220 |
| 2012-08-22 | 2012-08-20 | 1.350 | 11,949,037 | +113,716 | 0.09% | 16,130,450 |
| 2012-08-21 | 2012-08-17 | 1.339 | 11,835,321 | -1,763 | 0.09% | 15,842,680 |
| 2012-08-20 | 2012-08-16 | 1.339 | 11,837,084 | +32,617 | 0.09% | 15,845,040 |
| 2012-08-17 | 2012-08-15 | 1.339 | 11,804,467 | +70,521 | 0.09% | 15,801,379 |
| 2012-08-16 | 2012-08-14 | 1.339 | 11,733,946 | +154,267 | 0.09% | 15,706,981 |
| 2012-08-15 | 2012-08-13 | 1.339 | 11,579,679 | -7,052 | 0.08% | 15,500,480 |
| 2012-08-14 | 2012-08-10 | 1.395 | 11,586,731 | -323,519 | 0.08% | 16,167,120 |
| 2012-08-13 | 2012-08-09 | 1.520 | 11,910,250 | -186,001 | 0.09% | 18,104,740 |
| 2012-08-10 | 2012-08-08 | 1.475 | 12,096,251 | +195,698 | 0.09% | 17,838,600 |
| 2012-08-09 | 2012-08-07 | 1.486 | 11,900,553 | -115,480 | 0.09% | 17,685,000 |
| 2012-08-08 | 2012-08-06 | 1.463 | 12,016,033 | +415,197 | 0.09% | 17,583,990 |
| 2012-08-07 | 2012-08-03 | 1.463 | 11,600,836 | +52,892 | 0.09% | 16,976,400 |
| 2012-08-06 | 2012-08-02 | 1.327 | 11,547,944 | +45,839 | 0.08% | 15,327,000 |
| 2012-08-03 | 2012-08-01 | 1.327 | 11,502,105 | +251,234 | 0.08% | 15,266,160 |
| 2012-08-02 | 2012-07-31 | 1.305 | 11,250,871 | +263,575 | 0.08% | 14,677,450 |
| 2012-08-01 | 2012-07-30 | 1.361 | 10,987,296 | -13,223 | 0.08% | 14,956,800 |
| 2012-07-31 | 2012-07-27 | 1.407 | 11,000,519 | -15,867 | 0.08% | 15,473,960 |
| 2012-07-30 | 2012-07-26 | 1.339 | 11,016,386 | -74,048 | 0.08% | 14,746,460 |
| 2012-07-27 | 2012-07-25 | 1.305 | 11,090,434 | +910,613 | 0.08% | 14,468,150 |
| 2012-07-26 | 2012-07-24 | 1.395 | 10,179,821 | +485,718 | 0.07% | 14,204,039 |
| 2012-07-25 | 2012-07-23 | 1.486 | 9,694,103 | +193,054 | 0.07% | 14,406,071 |
| 2012-07-24 | 2012-07-20 | 1.565 | 9,501,049 | +13,223 | 0.07% | 14,873,640 |
| 2012-07-23 | 2012-07-19 | 1.565 | 9,487,826 | -113,717 | 0.07% | 14,852,939 |
| 2012-07-20 | 2012-07-18 | 1.543 | 9,601,543 | +693,758 | 0.07% | 14,813,120 |
| 2012-07-19 | 2012-07-17 | 1.600 | 8,907,785 | +99,612 | 0.07% | 14,248,051 |
| 2012-07-18 | 2012-07-16 | 1.565 | 8,808,173 | +576,516 | 0.06% | 13,788,961 |
| 2012-07-17 | 2012-07-13 | 1.747 | 8,231,657 | -267,983 | 0.06% | 14,380,520 |
| 2012-07-16 | 2012-07-12 | 1.826 | 8,499,640 | +73,167 | 0.06% | 15,523,621 |
| 2012-07-13 | 2012-07-11 | 1.804 | 8,426,473 | +187,764 | 0.06% | 15,198,809 |
| 2012-07-12 | 2012-07-10 | 1.860 | 8,238,709 | +180,712 | 0.06% | 15,327,440 |
| 2012-07-11 | 2012-07-09 | 1.838 | 8,057,997 | +143,688 | 0.06% | 14,808,420 |
| 2012-07-10 | 2012-07-06 | 1.906 | 7,914,309 | +85,508 | 0.06% | 15,083,041 |
| 2012-07-09 | 2012-07-05 | 1.906 | 7,828,801 | +99,612 | 0.06% | 14,920,080 |
| 2012-07-06 | 2012-07-04 | 1.928 | 7,729,189 | +18,512 | 0.06% | 14,905,600 |
| 2012-07-05 | 2012-07-03 | 1.883 | 7,710,677 | +329,689 | 0.06% | 14,520,020 |
| 2012-07-04 | 2012-06-29 | 1.906 | 7,380,988 | -28,208 | 0.05% | 14,066,641 |
| 2012-07-03 | 2012-06-28 | 1.883 | 7,409,196 | +50,246 | 0.05% | 13,952,299 |
| 2012-06-29 | 2012-06-27 | 1.917 | 7,358,950 | +33,498 | 0.05% | 14,108,121 |
| 2012-06-28 | 2012-06-26 | 1.883 | 7,325,452 | +178,068 | 0.05% | 13,794,601 |
| 2012-06-27 | 2012-06-25 | 1.906 | 7,147,384 | +156,911 | 0.05% | 13,621,440 |
| 2012-06-26 | 2012-06-22 | 1.940 | 6,990,473 | +379,054 | 0.05% | 13,560,300 |
| 2012-06-25 | 2012-06-21 | 1.963 | 6,611,419 | +360,543 | 0.05% | 12,975,001 |
| 2012-06-22 | 2012-06-20 | 2.110 | 6,250,876 | -52,010 | 0.05% | 13,189,260 |
| 2012-06-21 | 2012-06-19 | 2.065 | 6,302,886 | -2,644 | 0.05% | 13,013,001 |
| 2012-06-20 | 2012-06-18 | 2.008 | 6,305,530 | -29,972 | 0.05% | 12,660,810 |
| 2012-06-19 | 2012-06-15 | 1.974 | 6,335,502 | +326,163 | 0.05% | 12,505,380 |
| 2012-06-18 | 2012-06-14 | 1.963 | 6,009,339 | +6,171 | 0.04% | 11,793,411 |
| 2012-06-15 | 2012-06-13 | 2.065 | 6,003,168 | -401,974 | 0.04% | 12,394,200 |
| 2012-06-14 | 2012-06-12 | 1.963 | 6,405,142 | -191,291 | 0.05% | 12,570,179 |
| 2012-06-13 | 2012-06-11 | 1.917 | 6,596,433 | -12,341 | 0.05% | 12,646,271 |
| 2012-06-12 | 2012-06-08 | 1.849 | 6,608,774 | +208,921 | 0.05% | 12,220,110 |
| 2012-06-11 | 2012-06-07 | 1.872 | 6,399,853 | +123,413 | 0.05% | 11,979,000 |
| 2012-06-08 | 2012-06-06 | 1.872 | 6,276,440 | +148,096 | 0.05% | 11,748,000 |
| 2012-06-07 | 2012-06-05 | 1.860 | 6,128,344 | +119,005 | 0.04% | 11,401,280 |
| 2012-06-06 | 2012-06-04 | 1.917 | 6,009,339 | +50,247 | 0.04% | 11,520,731 |
| 2012-06-05 | 2012-06-01 | 1.963 | 5,959,092 | +67,877 | 0.04% | 11,694,800 |
| 2012-06-04 | 2012-05-31 | 2.121 | 5,891,215 | -202,750 | 0.04% | 12,497,211 |
| 2012-06-01 | 2012-05-30 | 2.087 | 6,093,965 | +452,221 | 0.04% | 12,719,920 |
| 2012-05-31 | 2012-05-29 | 2.129 | 5,641,744 | -19,562,746 | 0.04% | 12,010,969 |
| 2012-05-30 | 2012-05-28 | 2.012 | 25,204,490 | +804,418 | 0.18% | 50,710,706 |
| 2012-05-29 | 2012-05-25 | 1.965 | 24,400,072 | +11,113 | 0.18% | 47,950,560 |
| 2012-05-28 | 2012-05-24 | 2.000 | 24,388,959 | -308,612 | 0.18% | 48,784,591 |
| 2012-05-25 | 2012-05-23 | 1.907 | 24,697,571 | -117,119 | 0.19% | 47,090,699 |
| 2012-05-24 | 2012-05-22 | 2.024 | 24,814,690 | +382,987 | 0.19% | 50,216,709 |
| 2012-05-23 | 2012-05-21 | 1.942 | 24,431,703 | +153,879 | 0.18% | 47,441,140 |
| 2012-05-22 | 2012-05-18 | 1.942 | 24,277,824 | +270,143 | 0.18% | 47,142,340 |
| 2012-05-21 | 2012-05-17 | 2.106 | 24,007,681 | -30,776 | 0.18% | 50,549,400 |
| 2012-05-18 | 2012-05-16 | 2.070 | 24,038,457 | -100,876 | 0.18% | 49,770,631 |
| 2012-05-17 | 2012-05-15 | 2.106 | 24,139,333 | +94,892 | 0.18% | 50,826,600 |
| 2012-05-16 | 2012-05-14 | 2.094 | 24,044,441 | -26,501 | 0.18% | 50,345,540 |
| 2012-05-15 | 2012-05-11 | 2.141 | 24,070,942 | -217,995 | 0.18% | 51,527,310 |
| 2012-05-14 | 2012-05-10 | 2.223 | 24,288,937 | +34,195 | 0.18% | 53,982,799 |
| 2012-05-11 | 2012-05-09 | 2.234 | 24,254,742 | +58,132 | 0.18% | 54,190,520 |
| 2012-05-10 | 2012-05-08 | 2.223 | 24,196,610 | +288,096 | 0.18% | 53,777,600 |
| 2012-05-09 | 2012-05-07 | 2.269 | 23,908,514 | +416,328 | 0.18% | 54,255,979 |
| 2012-05-08 | 2012-05-04 | 2.386 | 23,492,186 | +46,163 | 0.18% | 56,059,199 |
| 2012-05-07 | 2012-05-03 | 2.445 | 23,446,023 | +13,679 | 0.18% | 57,320,341 |
| 2012-05-04 | 2012-05-02 | 2.527 | 23,432,344 | -21,373 | 0.18% | 59,205,599 |
| 2012-05-03 | 2012-04-30 | 2.351 | 23,453,717 | -61,551 | 0.18% | 55,144,351 |
| 2012-05-02 | 2012-04-27 | 2.410 | 23,515,268 | +143,620 | 0.18% | 56,664,420 |
| 2012-04-30 | 2012-04-26 | 2.410 | 23,371,648 | -99,166 | 0.18% | 56,318,340 |
| 2012-04-27 | 2012-04-25 | 2.503 | 23,470,814 | +18,807 | 0.18% | 58,753,699 |
| 2012-04-26 | 2012-04-24 | 2.538 | 23,452,007 | -38,470 | 0.18% | 59,529,610 |
| 2012-04-25 | 2012-04-23 | 2.492 | 23,490,477 | +55,568 | 0.18% | 58,528,141 |
| 2012-04-24 | 2012-04-20 | 2.503 | 23,434,909 | +78,649 | 0.18% | 58,663,820 |
| 2012-04-23 | 2012-04-19 | 2.515 | 23,356,260 | -60,697 | 0.18% | 58,740,150 |
| 2012-04-20 | 2012-04-18 | 2.527 | 23,416,957 | -16,242 | 0.18% | 59,166,721 |
| 2012-04-19 | 2012-04-17 | 2.515 | 23,433,199 | -50,438 | 0.18% | 58,933,649 |
| 2012-04-18 | 2012-04-16 | 2.550 | 23,483,637 | -147,895 | 0.18% | 59,884,599 |
| 2012-04-17 | 2012-04-13 | 2.538 | 23,631,532 | +164,137 | 0.18% | 59,985,309 |
| 2012-04-16 | 2012-04-12 | 2.550 | 23,467,395 | +33,341 | 0.18% | 59,843,181 |
| 2012-04-13 | 2012-04-11 | 2.550 | 23,434,054 | -24,792 | 0.18% | 59,758,159 |
| 2012-04-12 | 2012-04-10 | 2.515 | 23,458,846 | +30,776 | 0.18% | 58,998,150 |
| 2012-04-11 | 2012-04-05 | 2.632 | 23,428,070 | -172,686 | 0.18% | 61,661,250 |
| 2012-04-10 | 2012-04-03 | 2.585 | 23,600,756 | -96,602 | 0.18% | 61,011,469 |
| 2012-04-05 | 2012-04-02 | 2.492 | 23,697,358 | -382,133 | 0.18% | 59,043,599 |
| 2012-04-03 | 2012-03-30 | 2.527 | 24,079,491 | +49,583 | 0.18% | 60,840,720 |
| 2012-04-02 | 2012-03-29 | 2.468 | 24,029,908 | +46,164 | 0.18% | 59,309,991 |
| 2012-03-30 | 2012-03-28 | 2.503 | 23,983,744 | +603,547 | 0.18% | 60,037,700 |
| 2012-03-29 | 2012-03-27 | 2.679 | 23,380,197 | +46,164 | 0.18% | 62,629,211 |
| 2012-03-28 | 2012-03-26 | 2.644 | 23,334,033 | +69,246 | 0.18% | 61,686,700 |
| 2012-03-27 | 2012-03-23 | 2.655 | 23,264,787 | -49,584 | 0.18% | 61,775,779 |
| 2012-03-26 | 2012-03-22 | 2.632 | 23,314,371 | +242,787 | 0.18% | 61,362,001 |
| 2012-03-23 | 2012-03-21 | 2.761 | 23,071,584 | +14,533 | 0.17% | 63,691,680 |
| 2012-03-22 | 2012-03-20 | 2.667 | 23,057,051 | +64,116 | 0.17% | 61,493,880 |
| 2012-03-21 | 2012-03-19 | 2.690 | 22,992,935 | -18,807 | 0.17% | 61,860,801 |
| 2012-03-20 | 2012-03-16 | 2.784 | 23,011,742 | +1,343,876 | 0.17% | 64,064,840 |
| 2012-03-19 | 2012-03-15 | 2.924 | 21,667,866 | +341,953 | 0.16% | 63,365,000 |
| 2012-03-16 | 2012-03-14 | 2.959 | 21,325,913 | -45,308 | 0.16% | 63,113,381 |
| 2012-03-15 | 2012-03-13 | 2.995 | 21,371,221 | -164,138 | 0.16% | 63,997,439 |
| 2012-03-14 | 2012-03-12 | 3.018 | 21,535,359 | +153,879 | 0.16% | 64,992,780 |
| 2012-03-13 | 2012-03-09 | 3.030 | 21,381,480 | +888,223 | 0.16% | 64,778,490 |
| 2012-03-12 | 2012-03-08 | 2.831 | 20,493,257 | +335,115 | 0.15% | 58,012,241 |
| 2012-03-09 | 2012-03-07 | 2.878 | 20,158,142 | +104,295 | 0.15% | 58,006,799 |
| 2012-03-08 | 2012-03-06 | 2.889 | 20,053,847 | +353,067 | 0.15% | 57,941,261 |
| 2012-03-07 | 2012-03-05 | 3.041 | 19,700,780 | -177,816 | 0.15% | 59,917,000 |
| 2012-03-06 | 2012-03-02 | 3.123 | 19,878,596 | +161,573 | 0.15% | 62,085,511 |
| 2012-03-05 | 2012-03-01 | 2.983 | 19,717,023 | +1,237,871 | 0.15% | 58,813,201 |
| 2012-03-02 | 2012-02-29 | 3.123 | 18,479,152 | -41,034 | 0.14% | 57,714,720 |
| 2012-03-01 | 2012-02-28 | 3.065 | 18,520,186 | +5,129 | 0.14% | 56,759,679 |
| 2012-02-29 | 2012-02-27 | 3.076 | 18,515,057 | +677,922 | 0.14% | 56,960,539 |
| 2012-02-28 | 2012-02-24 | 3.076 | 17,837,135 | +1,145,543 | 0.13% | 54,874,950 |
| 2012-02-27 | 2012-02-23 | 3.229 | 16,691,592 | +2,103,013 | 0.13% | 53,889,001 |
| 2012-02-24 | 2012-02-22 | 3.427 | 14,588,579 | -547,125 | 0.11% | 50,000,449 |
| 2012-02-23 | 2012-02-21 | 3.322 | 15,135,704 | -311,178 | 0.11% | 50,282,198 |
| 2012-02-22 | 2012-02-20 | 3.310 | 15,446,882 | +33,341 | 0.12% | 51,135,270 |
| 2012-02-21 | 2012-02-17 | 3.299 | 15,413,541 | +177,815 | 0.12% | 50,844,598 |
| 2012-02-20 | 2012-02-16 | 3.264 | 15,235,726 | +267,579 | 0.12% | 49,723,381 |
| 2012-02-17 | 2012-02-15 | 3.275 | 14,968,147 | +705,278 | 0.11% | 49,025,199 |
| 2012-02-16 | 2012-02-14 | 3.334 | 14,262,869 | +347,083 | 0.11% | 47,549,400 |
| 2012-02-15 | 2012-02-13 | 3.299 | 13,915,786 | +1,063,474 | 0.11% | 45,903,959 |
| 2012-02-14 | 2012-02-10 | 3.357 | 12,852,312 | +488,138 | 0.10% | 43,147,581 |
| 2012-02-13 | 2012-02-09 | 3.778 | 12,364,174 | -120,538 | 0.09% | 46,715,491 |
| 2012-02-10 | 2012-02-08 | 3.638 | 12,484,712 | -1,286,599 | 0.09% | 45,418,440 |
| 2012-02-09 | 2012-02-07 | 3.486 | 13,771,311 | +883,949 | 0.10% | 48,004,820 |
| 2012-02-08 | 2012-02-06 | 3.287 | 12,887,362 | -123,103 | 0.10% | 42,360,750 |
| 2012-02-07 | 2012-02-03 | 3.217 | 13,010,465 | +832,656 | 0.10% | 41,852,249 |
| 2012-02-06 | 2012-02-02 | 3.182 | 12,177,809 | -817,268 | 0.09% | 38,746,400 |
| 2012-02-03 | 2012-02-01 | 3.135 | 12,995,077 | +44,454 | 0.10% | 40,738,679 |
| 2012-02-02 | 2012-01-31 | 3.123 | 12,950,623 | +1,709 | 0.10% | 40,447,829 |
| 2012-02-01 | 2012-01-30 | 2.971 | 12,948,914 | -139,346 | 0.10% | 38,473,381 |
| 2012-01-31 | 2012-01-27 | 2.995 | 13,088,260 | +196,624 | 0.10% | 39,193,601 |
| 2012-01-30 | 2012-01-26 | 2.913 | 12,891,636 | -52,148 | 0.10% | 37,549,199 |
| 2012-01-27 | 2012-01-20 | 2.948 | 12,943,784 | +677,067 | 0.10% | 38,155,319 |
| 2012-01-26 | 2012-01-19 | 3.147 | 12,266,717 | -839,495 | 0.09% | 38,598,810 |
| 2012-01-20 | 2012-01-18 | 2.889 | 13,106,212 | -252,191 | 0.10% | 37,867,570 |
| 2012-01-19 | 2012-01-17 | 2.901 | 13,358,403 | +364,181 | 0.10% | 38,752,481 |
| 2012-01-18 | 2012-01-16 | 2.749 | 12,994,222 | +33,340 | 0.10% | 35,719,999 |
| 2012-01-17 | 2012-01-13 | 2.807 | 12,960,882 | +84,633 | 0.10% | 36,386,400 |
| 2012-01-16 | 2012-01-12 | 2.913 | 12,876,249 | -2,450,094 | 0.10% | 37,504,381 |
| 2012-01-13 | 2012-01-11 | 2.562 | 15,326,343 | -70,956 | 0.12% | 39,262,319 |
| 2012-01-12 | 2012-01-10 | 2.573 | 15,397,299 | -861,722 | 0.12% | 39,624,201 |
| 2012-01-11 | 2012-01-09 | 2.468 | 16,259,021 | -129,942 | 0.12% | 40,130,091 |
| 2012-01-10 | 2012-01-06 | 2.433 | 16,388,963 | +123,958 | 0.12% | 39,875,680 |
| 2012-01-09 | 2012-01-05 | 2.445 | 16,265,005 | -989,100 | 0.12% | 39,764,340 |
| 2012-01-06 | 2012-01-04 | 2.527 | 17,254,105 | +422,313 | 0.13% | 43,595,281 |
| 2012-01-05 | 2012-01-03 | 2.573 | 16,831,792 | -208,592 | 0.13% | 43,315,799 |
| 2012-01-04 | 2011-12-30 | 2.538 | 17,040,384 | -67,536 | 0.13% | 43,254,610 |
| 2012-01-03 | 2011-12-29 | 2.550 | 17,107,920 | +63,262 | 0.13% | 43,626,161 |
| 2011-12-29 | 2011-12-23 | 2.550 | 17,044,658 | -85,489 | 0.13% | 43,464,839 |
| 2011-12-28 | 2011-12-22 | 2.468 | 17,130,147 | -17,952 | 0.13% | 42,280,181 |
| 2011-12-23 | 2011-12-21 | 2.538 | 17,148,099 | -818,123 | 0.13% | 43,528,030 |
| 2011-12-22 | 2011-12-20 | 2.421 | 17,966,222 | -855 | 0.14% | 43,503,119 |
| 2011-12-21 | 2011-12-19 | 2.433 | 17,967,077 | -63,261 | 0.14% | 43,715,360 |
| 2011-12-20 | 2011-12-16 | 2.456 | 18,030,338 | +49,583 | 0.14% | 44,291,099 |
| 2011-12-19 | 2011-12-15 | 2.398 | 17,980,755 | +755,716 | 0.14% | 43,117,649 |
| 2011-12-16 | 2011-12-14 | 2.468 | 17,225,039 | -19,662 | 0.13% | 42,514,391 |
| 2011-12-15 | 2011-12-13 | 2.492 | 17,244,701 | +170,977 | 0.13% | 42,966,360 |
| 2011-12-14 | 2011-12-12 | 2.456 | 17,073,724 | +248,771 | 0.13% | 41,941,199 |
| 2011-12-13 | 2011-12-09 | 2.538 | 16,824,953 | +397,520 | 0.13% | 42,707,769 |
| 2011-12-12 | 2011-12-08 | 2.667 | 16,427,433 | -194,913 | 0.12% | 43,812,481 |
| 2011-12-09 | 2011-12-07 | 2.573 | 16,622,346 | -158,153 | 0.13% | 42,776,800 |
| 2011-12-08 | 2011-12-06 | 2.480 | 16,780,499 | +399,230 | 0.13% | 41,613,479 |
| 2011-12-07 | 2011-12-05 | 2.609 | 16,381,269 | +62,406 | 0.12% | 42,731,260 |
| 2011-12-06 | 2011-12-02 | 2.714 | 16,318,863 | -135,071 | 0.12% | 44,286,481 |
| 2011-12-05 | 2011-12-01 | 2.761 | 16,453,934 | -141,911 | 0.12% | 45,422,920 |
| 2011-12-02 | 2011-11-30 | 2.609 | 16,595,845 | -6,839 | 0.13% | 43,290,991 |
| 2011-12-01 | 2011-11-29 | 2.620 | 16,602,684 | +182,090 | 0.13% | 43,503,041 |
| 2011-11-30 | 2011-11-28 | 2.375 | 16,420,594 | +74,375 | 0.12% | 38,992,241 |
| 2011-11-29 | 2011-11-25 | 2.351 | 16,346,219 | -4,274 | 0.12% | 38,433,210 |
| 2011-11-28 | 2011-11-24 | 2.456 | 16,350,493 | +127,377 | 0.12% | 40,164,599 |
| 2011-11-25 | 2011-11-23 | 2.363 | 16,223,116 | -284,676 | 0.12% | 38,333,541 |
| 2011-11-24 | 2011-11-22 | 2.456 | 16,507,792 | +563,368 | 0.12% | 40,551,001 |
| 2011-11-23 | 2011-11-21 | 2.468 | 15,944,424 | +104,296 | 0.12% | 39,353,610 |
| 2011-11-22 | 2011-11-18 | 2.562 | 15,840,128 | +255,610 | 0.12% | 40,578,510 |
| 2011-11-21 | 2011-11-17 | 2.620 | 15,584,518 | +324,855 | 0.12% | 40,835,200 |
| 2011-11-18 | 2011-11-16 | 2.690 | 15,259,663 | +42,745 | 0.12% | 41,055,001 |
| 2011-11-17 | 2011-11-15 | 2.784 | 15,216,918 | -290,661 | 0.12% | 42,363,999 |
| 2011-11-16 | 2011-11-14 | 2.749 | 15,507,579 | -190,639 | 0.12% | 42,629,001 |
| 2011-11-15 | 2011-11-11 | 2.644 | 15,698,218 | +67,536 | 0.12% | 41,500,381 |
| 2011-11-14 | 2011-11-10 | 2.597 | 15,630,682 | -871,980 | 0.12% | 40,590,481 |
| 2011-11-11 | 2011-11-09 | 2.831 | 16,502,662 | -155,589 | 0.12% | 46,715,679 |
| 2011-11-10 | 2011-11-08 | 2.784 | 16,658,251 | +214,575 | 0.13% | 46,376,679 |
| 2011-11-09 | 2011-11-07 | 2.866 | 16,443,676 | -247,916 | 0.12% | 47,125,751 |
| 2011-11-08 | 2011-11-04 | 2.878 | 16,691,592 | +1,391,750 | 0.13% | 48,031,501 |
| 2011-11-07 | 2011-11-03 | 2.854 | 15,299,842 | +643,727 | 0.12% | 43,668,680 |
| 2011-11-04 | 2011-11-02 | 3.018 | 14,656,115 | +113,699 | 0.11% | 44,231,520 |
| 2011-11-03 | 2011-11-01 | 2.807 | 14,542,416 | +334,260 | 0.11% | 40,826,401 |
| 2011-11-02 | 2011-10-31 | 3.018 | 14,208,156 | +371,874 | 0.11% | 42,879,599 |
| 2011-11-01 | 2011-10-28 | 3.135 | 13,836,282 | +40,179 | 0.10% | 43,375,799 |
| 2011-10-31 | 2011-10-27 | 3.053 | 13,796,103 | -2,630,475 | 0.10% | 42,120,181 |
| 2011-10-28 | 2011-10-26 | 2.527 | 16,426,578 | +267,579 | 0.12% | 41,504,400 |
| 2011-10-27 | 2011-10-25 | 2.609 | 16,158,999 | -599,273 | 0.12% | 42,151,459 |
| 2011-10-26 | 2011-10-24 | 2.550 | 16,758,272 | +994,228 | 0.13% | 42,734,539 |
| 2011-10-25 | 2011-10-21 | 2.503 | 15,764,044 | -31,630 | 0.12% | 39,461,601 |
| 2011-10-24 | 2011-10-20 | 2.363 | 15,795,674 | +22,227 | 0.12% | 37,323,540 |
| 2011-10-21 | 2011-10-19 | 2.515 | 15,773,447 | +259,884 | 0.12% | 39,669,649 |
| 2011-10-20 | 2011-10-18 | 2.527 | 15,513,563 | +435,991 | 0.12% | 39,197,521 |
| 2011-10-19 | 2011-10-17 | 2.889 | 15,077,572 | +170,976 | 0.11% | 43,563,389 |
| 2011-10-18 | 2011-10-14 | 2.749 | 14,906,596 | +176,961 | 0.11% | 40,976,951 |
| 2011-10-17 | 2011-10-13 | 2.924 | 14,729,635 | +195,768 | 0.11% | 43,075,000 |
| 2011-10-14 | 2011-10-12 | 2.690 | 14,533,867 | +185,510 | 0.11% | 39,102,301 |
| 2011-10-13 | 2011-10-11 | 2.644 | 14,348,357 | +234,238 | 0.11% | 37,931,840 |
| 2011-10-12 | 2011-10-10 | 2.433 | 14,114,119 | +39,324 | 0.11% | 34,340,799 |
| 2011-10-11 | 2011-10-07 | 2.503 | 14,074,795 | +266,724 | 0.11% | 35,232,961 |
| 2011-10-10 | 2011-10-06 | 2.187 | 13,808,071 | +270,998 | 0.10% | 30,204,240 |
| 2011-10-07 | 2011-10-04 | 1.989 | 13,537,073 | +354,776 | 0.10% | 26,919,500 |
| 2011-10-06 | 2011-10-03 | 2.340 | 13,182,297 | +1,429,365 | 0.10% | 30,840,001 |
| 2011-10-04 | 2011-09-30 | 2.421 | 11,752,932 | +123,103 | 0.09% | 28,458,359 |
| 2011-10-03 | 2011-09-28 | 2.632 | 11,629,829 | +187,219 | 0.09% | 30,609,000 |
| 2011-09-28 | 2011-09-26 | 2.492 | 11,442,610 | +15,388 | 0.09% | 28,510,051 |
| 2011-09-27 | 2011-09-23 | 2.667 | 11,427,222 | -190,639 | 0.09% | 30,476,761 |
| 2011-09-26 | 2011-09-22 | 2.550 | 11,617,861 | -82,923 | 0.09% | 29,626,201 |
| 2011-09-23 | 2011-09-21 | 2.831 | 11,700,784 | -463,347 | 0.09% | 33,122,539 |
| 2011-09-22 | 2011-09-20 | 2.995 | 12,164,131 | -534,302 | 0.09% | 36,426,240 |
| 2011-09-21 | 2011-09-19 | 3.158 | 12,698,433 | +685,616 | 0.10% | 40,105,800 |
| 2011-09-20 | 2011-09-16 | 3.427 | 12,012,817 | +172,687 | 0.09% | 41,172,361 |
| 2011-09-19 | 2011-09-15 | 3.404 | 11,840,130 | +88,053 | 0.09% | 40,303,499 |
| 2011-09-16 | 2011-09-14 | 3.451 | 11,752,077 | +71,810 | 0.09% | 40,553,649 |
| 2011-09-15 | 2011-09-12 | 3.369 | 11,680,267 | +311,177 | 0.09% | 39,349,439 |
| 2011-09-14 | 2011-09-09 | 3.603 | 11,369,090 | +23,937 | 0.09% | 40,960,921 |
| 2011-09-12 | 2011-09-08 | 3.638 | 11,345,153 | +232,528 | 0.09% | 41,272,810 |
| 2011-09-09 | 2011-09-07 | 3.673 | 11,112,625 | +55,568 | 0.08% | 40,816,861 |
| 2011-09-08 | 2011-09-06 | 3.743 | 11,057,057 | -219,705 | 0.08% | 41,388,798 |
| 2011-09-07 | 2011-09-05 | 3.544 | 11,276,762 | +451,378 | 0.09% | 39,968,729 |
| 2011-09-06 | 2011-09-02 | 3.755 | 10,825,384 | +316,307 | 0.08% | 40,648,230 |
| 2011-09-05 | 2011-09-01 | 3.954 | 10,509,077 | -391,537 | 0.08% | 41,550,339 |
| 2011-09-02 | 2011-08-31 | 4.024 | 10,900,614 | +366,745 | 0.08% | 43,863,441 |
| 2011-09-01 | 2011-08-30 | 4.024 | 10,533,869 | +95,747 | 0.08% | 42,387,680 |
| 2011-08-31 | 2011-08-29 | 3.884 | 10,438,122 | +27,356 | 0.08% | 40,537,200 |
| 2011-08-30 | 2011-08-26 | 3.778 | 10,410,766 | +244,497 | 0.08% | 39,334,941 |
| 2011-08-29 | 2011-08-25 | 4.059 | 10,166,269 | -111,990 | 0.08% | 41,265,239 |
| 2011-08-26 | 2011-08-24 | 3.848 | 10,278,259 | -268,433 | 0.08% | 39,555,670 |
| 2011-08-25 | 2011-08-23 | 3.778 | 10,546,692 | -92,328 | 0.08% | 39,848,509 |
| 2011-08-24 | 2011-08-22 | 3.345 | 10,639,020 | +158,154 | 0.08% | 35,592,701 |
| 2011-08-23 | 2011-08-19 | 3.615 | 10,480,866 | +912,160 | 0.08% | 37,883,399 |
| 2011-08-22 | 2011-08-18 | 4.071 | 9,568,706 | +147,895 | 0.07% | 38,951,640 |
| 2011-08-19 | 2011-08-17 | 4.293 | 9,420,811 | +123,103 | 0.07% | 40,443,399 |
| 2011-08-18 | 2011-08-16 | 4.398 | 9,297,708 | -117,974 | 0.07% | 40,893,760 |
| 2011-08-17 | 2011-08-15 | 4.468 | 9,415,682 | -147,895 | 0.07% | 42,073,480 |
| 2011-08-16 | 2011-08-12 | 4.258 | 9,563,577 | +86,343 | 0.07% | 40,720,681 |
| 2011-08-15 | 2011-08-11 | 4.293 | 9,477,234 | -181,235 | 0.07% | 40,685,622 |
| 2011-08-12 | 2011-08-10 | 4.293 | 9,658,469 | +616,371 | 0.07% | 41,463,661 |
| 2011-08-11 | 2011-08-09 | 4.328 | 9,042,098 | +487,283 | 0.07% | 39,134,900 |
| 2011-08-10 | 2011-08-08 | 4.574 | 8,554,815 | +177,816 | 0.06% | 39,127,371 |
| 2011-08-09 | 2011-08-05 | 4.749 | 8,376,999 | +1,042,102 | 0.06% | 39,783,940 |
| 2011-08-08 | 2011-08-04 | 5.369 | 7,334,897 | +112,845 | 0.06% | 39,382,202 |
| 2011-08-05 | 2011-08-03 | 5.428 | 7,222,052 | -17,098 | 0.05% | 39,198,720 |
| 2011-08-04 | 2011-08-02 | 5.393 | 7,239,150 | -41,889 | 0.05% | 39,037,482 |
| 2011-08-03 | 2011-08-01 | 5.381 | 7,281,039 | -226,544 | 0.06% | 39,178,200 |
| 2011-08-02 | 2011-07-29 | 5.135 | 7,507,583 | +9,404 | 0.06% | 38,552,980 |
| 2011-08-01 | 2011-07-28 | 5.135 | 7,498,179 | +191,494 | 0.06% | 38,504,689 |
| 2011-07-29 | 2011-07-27 | 5.334 | 7,306,685 | -105,151 | 0.06% | 38,974,318 |
| 2011-07-28 | 2011-07-26 | 5.346 | 7,411,836 | +208,591 | 0.06% | 39,621,900 |
| 2011-07-27 | 2011-07-25 | 5.053 | 7,203,245 | -130,797 | 0.05% | 36,400,322 |
| 2011-07-26 | 2011-07-22 | 5.182 | 7,334,042 | -557,383 | 0.06% | 38,004,971 |
| 2011-07-25 | 2011-07-21 | 4.936 | 7,891,425 | -593,289 | 0.06% | 38,954,818 |
| 2011-07-22 | 2011-07-20 | 4.808 | 8,484,714 | -183,800 | 0.06% | 40,791,749 |
| 2011-07-21 | 2011-07-19 | 4.714 | 8,668,514 | -21,372 | 0.07% | 40,864,199 |
| 2011-07-20 | 2011-07-18 | 4.737 | 8,689,886 | -161,573 | 0.07% | 41,168,249 |
| 2011-07-19 | 2011-07-15 | 4.796 | 8,851,459 | -145,330 | 0.07% | 42,451,399 |
| 2011-07-18 | 2011-07-14 | 4.714 | 8,996,789 | -229,964 | 0.07% | 42,411,719 |
| 2011-07-15 | 2011-07-13 | 4.468 | 9,226,753 | +355,632 | 0.07% | 41,229,261 |
| 2011-07-14 | 2011-07-12 | 4.539 | 8,871,121 | +665,953 | 0.07% | 40,262,758 |
| 2011-07-13 | 2011-07-11 | 4.878 | 8,205,168 | +41,890 | 0.06% | 40,023,662 |
| 2011-07-12 | 2011-07-08 | 4.843 | 8,163,278 | +702,714 | 0.06% | 39,532,859 |
| 2011-07-11 | 2011-07-07 | 5.124 | 7,460,564 | -154,734 | 0.06% | 38,224,258 |
| 2011-07-08 | 2011-07-06 | 5.100 | 7,615,298 | -264,159 | 0.06% | 38,838,879 |
| 2011-07-07 | 2011-07-05 | 5.147 | 7,879,457 | -350,502 | 0.06% | 40,554,799 |
| 2011-07-06 | 2011-07-04 | 4.913 | 8,229,959 | -232,528 | 0.06% | 40,433,399 |
| 2011-07-05 | 2011-06-30 | 4.714 | 8,462,487 | +65,826 | 0.06% | 39,892,968 |
| 2011-07-04 | 2011-06-29 | 4.784 | 8,396,661 | -70,101 | 0.06% | 40,171,978 |
| 2011-06-30 | 2011-06-28 | 4.691 | 8,466,762 | -105,150 | 0.06% | 39,715,041 |
| 2011-06-29 | 2011-06-27 | 4.819 | 8,571,912 | -587,305 | 0.06% | 41,311,238 |
| 2011-06-28 | 2011-06-24 | 4.574 | 9,159,217 | +15,388 | 0.07% | 41,891,740 |
| 2011-06-27 | 2011-06-23 | 4.515 | 9,143,829 | -83,779 | 0.07% | 41,286,559 |
| 2011-06-24 | 2011-06-22 | 4.480 | 9,227,608 | -42,744 | 0.07% | 41,341,021 |
| 2011-06-23 | 2011-06-21 | 4.504 | 9,270,352 | -855 | 0.07% | 41,749,401 |
| 2011-06-22 | 2011-06-20 | 4.562 | 9,271,207 | -88,908 | 0.07% | 42,295,501 |
| 2011-06-21 | 2011-06-17 | 4.433 | 9,360,115 | -619,790 | 0.07% | 41,496,712 |
| 2011-06-20 | 2011-06-16 | 3.895 | 9,979,905 | -880,529 | 0.08% | 38,874,421 |
| 2011-06-17 | 2011-06-15 | 4.012 | 10,860,434 | +66,681 | 0.08% | 43,574,719 |
| 2011-06-16 | 2011-06-14 | 4.047 | 10,793,753 | +367,599 | 0.08% | 43,685,958 |
| 2011-06-15 | 2011-06-13 | 3.977 | 10,426,154 | +537,722 | 0.08% | 41,466,401 |
| 2011-06-14 | 2011-06-10 | 3.778 | 9,888,432 | +260,739 | 0.07% | 37,361,409 |
| 2011-06-13 | 2011-06-09 | 4.071 | 9,627,693 | -84,633 | 0.07% | 39,191,760 |
| 2011-06-10 | 2011-06-08 | 4.211 | 9,712,326 | +373,584 | 0.07% | 40,899,598 |
| 2011-06-09 | 2011-06-07 | 4.527 | 9,338,742 | +52,147 | 0.07% | 42,275,878 |
| 2011-06-08 | 2011-06-03 | 4.632 | 9,286,595 | +516,350 | 0.07% | 43,017,482 |
| 2011-06-07 | 2011-06-02 | 4.574 | 8,770,245 | +245,351 | 0.07% | 40,112,689 |
| 2011-06-03 | 2011-06-01 | 4.948 | 8,524,894 | +273,563 | 0.06% | 42,181,561 |
| 2011-06-02 | 2011-05-31 | 4.878 | 8,251,331 | -324,001 | 0.06% | 40,248,839 |
| 2011-06-01 | 2011-05-30 | 4.632 | 8,575,332 | +353,922 | 0.06% | 39,722,760 |
| 2011-05-31 | 2011-05-27 | 4.422 | 8,221,410 | +42,744 | 0.06% | 36,352,259 |
| 2011-05-30 | 2011-05-26 | 4.281 | 8,178,666 | -227,399 | 0.06% | 35,015,219 |
| 2011-05-27 | 2011-05-25 | 4.539 | 8,406,065 | +564,223 | 0.06% | 38,152,040 |
| 2011-05-26 | 2011-05-24 | 4.890 | 7,841,842 | +30,776 | 0.06% | 38,343,139 |
| 2011-05-25 | 2011-05-23 | 4.691 | 7,811,066 | +2,225,260 | 0.06% | 36,639,368 |
| 2011-05-24 | 2011-05-20 | 5.077 | 5,585,806 | +1,984,184 | 0.04% | 28,357,561 |
| 2011-05-23 | 2011-05-19 | 4.784 | 3,601,622 | +371,874 | 0.03% | 17,231,169 |
| 2011-05-20 | 2011-05-18 | 5.334 | 3,229,748 | +143,620 | 0.02% | 17,227,679 |
| 2011-05-19 | 2011-05-17 | 5.451 | 3,086,128 | +1,639,666 | 0.02% | 16,822,601 |
| 2011-05-18 | 2011-05-16 | 5.919 | 1,446,462 | +386,407 | 0.01% | 8,561,519 |
| 2011-05-17 | 2011-05-13 | 6.200 | 1,060,055 | -17,953 | 0.01% | 6,572,000 |
| 2011-05-16 | 2011-05-12 | 6.223 | 1,078,008 | +279,547 | 0.01% | 6,708,523 |
| 2011-05-13 | 2011-05-11 | 6.527 | 798,461 | +200,043 | 0.01% | 5,211,721 |
| 2011-05-12 | 2011-05-09 | 6.340 | 598,418 | -256,465 | 0.00% | 3,793,999 |
| 2011-05-11 | 2011-05-06 | 5.921 | 854,883 | -3,052,787 | 0.01% | 5,061,524 |
| 2011-05-09 | 2011-05-05 | 5.921 | 3,907,670 | +522,101 | 0.03% | 23,136,226 |
| 2011-05-06 | 2011-05-04 | 6.074 | 3,385,569 | +737,870 | 0.03% | 20,565,141 |
| 2011-05-05 | 2011-05-03 | 6.441 | 2,647,699 | -228,469 | 0.02% | 17,053,048 |
| 2011-05-04 | 2011-04-29 | 6.559 | 2,876,168 | +334,241 | 0.02% | 18,864,450 |
| 2011-05-03 | 2011-04-28 | 6.204 | 2,541,927 | +57,541 | 0.02% | 15,771,002 |
| 2011-04-29 | 2011-04-27 | 6.122 | 2,484,386 | -4,558,376 | 0.02% | 15,208,478 |
| 2011-04-28 | 2011-04-26 | 5.791 | 7,042,762 | -296,163 | 0.05% | 40,782,703 |
| 2011-04-27 | 2011-04-21 | 5.661 | 7,338,925 | -181,082 | 0.06% | 41,543,671 |
| 2011-04-26 | 2011-04-20 | 5.720 | 7,520,007 | -182,775 | 0.06% | 43,013,077 |
| 2011-04-21 | 2011-04-19 | 5.684 | 7,702,782 | +77,848 | 0.06% | 43,785,427 |
| 2011-04-20 | 2011-04-18 | 5.743 | 7,624,934 | +147,236 | 0.06% | 43,793,461 |
| 2011-04-19 | 2011-04-15 | 5.850 | 7,477,698 | -291,087 | 0.06% | 43,743,148 |
| 2011-04-18 | 2011-04-14 | 5.637 | 7,768,785 | -166,697 | 0.06% | 43,793,372 |
| 2011-04-15 | 2011-04-13 | 5.554 | 7,935,482 | +115,080 | 0.06% | 44,076,599 |
| 2011-04-14 | 2011-04-12 | 5.602 | 7,820,402 | +142,159 | 0.06% | 43,807,082 |
| 2011-04-13 | 2011-04-11 | 5.767 | 7,678,243 | -176,852 | 0.06% | 44,281,119 |
| 2011-04-12 | 2011-04-08 | 5.531 | 7,855,095 | +237,777 | 0.06% | 43,444,440 |
| 2011-04-11 | 2011-04-07 | 5.649 | 7,617,318 | +126,927 | 0.06% | 43,029,559 |
| 2011-04-08 | 2011-04-06 | 5.791 | 7,490,391 | -163,313 | 0.06% | 43,374,799 |
| 2011-04-07 | 2011-04-04 | 5.814 | 7,653,704 | -133,697 | 0.06% | 44,501,400 |
| 2011-04-06 | 2011-04-01 | 5.743 | 7,787,401 | -846 | 0.06% | 44,726,583 |
| 2011-04-04 | 2011-03-31 | 5.649 | 7,788,247 | +30,463 | 0.06% | 43,995,122 |
| 2011-04-01 | 2011-03-30 | 5.637 | 7,757,784 | -278,394 | 0.06% | 43,731,359 |
| 2011-03-31 | 2011-03-29 | 5.519 | 8,036,178 | +288,548 | 0.06% | 44,350,992 |
| 2011-03-30 | 2011-03-28 | 5.448 | 7,747,630 | -148,928 | 0.06% | 42,209,160 |
| 2011-03-29 | 2011-03-25 | 5.164 | 7,896,558 | -70,233 | 0.06% | 40,780,841 |
| 2011-03-28 | 2011-03-24 | 5.188 | 7,966,791 | +112,542 | 0.06% | 41,331,851 |
| 2011-03-25 | 2011-03-23 | 5.235 | 7,854,249 | +234,392 | 0.06% | 41,119,261 |
| 2011-03-24 | 2011-03-22 | 5.212 | 7,619,857 | -729,407 | 0.06% | 39,712,051 |
| 2011-03-23 | 2011-03-21 | 4.869 | 8,349,264 | +18,615 | 0.06% | 40,652,038 |
| 2011-03-22 | 2011-03-18 | 4.916 | 8,330,649 | -292,778 | 0.06% | 40,955,202 |
| 2011-03-21 | 2011-03-17 | 4.656 | 8,623,427 | -243,700 | 0.07% | 40,152,540 |
| 2011-03-18 | 2011-03-16 | 4.751 | 8,867,127 | +100,695 | 0.07% | 42,125,580 |
| 2011-03-17 | 2011-03-15 | 4.562 | 8,766,432 | -468,784 | 0.07% | 39,989,602 |
| 2011-03-16 | 2011-03-14 | 4.550 | 9,235,216 | -265,700 | 0.07% | 42,018,902 |
| 2011-03-15 | 2011-03-11 | 4.361 | 9,500,916 | +550,863 | 0.07% | 41,431,318 |
| 2011-03-14 | 2011-03-10 | 4.550 | 8,950,053 | +2,585,082 | 0.07% | 40,721,451 |
| 2011-03-11 | 2011-03-09 | 4.644 | 6,364,971 | +123,543 | 0.05% | 29,561,461 |
| 2011-03-10 | 2011-03-08 | 4.833 | 6,241,428 | +74,463 | 0.05% | 30,167,838 |
| 2011-03-09 | 2011-03-07 | 4.810 | 6,166,965 | -59,232 | 0.05% | 29,662,162 |
| 2011-03-08 | 2011-03-04 | 4.538 | 6,226,197 | -30,463 | 0.05% | 28,254,719 |
| 2011-03-07 | 2011-03-03 | 4.491 | 6,256,660 | +54,156 | 0.05% | 28,097,201 |
| 2011-03-04 | 2011-03-02 | 4.432 | 6,202,504 | +1,409,737 | 0.05% | 27,487,499 |
| 2011-03-03 | 2011-03-01 | 4.550 | 4,792,767 | -22,001 | 0.04% | 21,806,399 |
| 2011-03-02 | 2011-02-28 | 4.633 | 4,814,768 | -332,549 | 0.04% | 22,304,800 |
| 2011-03-01 | 2011-02-25 | 4.455 | 5,147,317 | +4,231 | 0.04% | 22,932,910 |
| 2011-02-28 | 2011-02-24 | 4.373 | 5,143,086 | +80,387 | 0.04% | 22,488,600 |
| 2011-02-25 | 2011-02-23 | 4.408 | 5,062,699 | +217,469 | 0.04% | 22,316,591 |
| 2011-02-24 | 2011-02-22 | 4.609 | 4,845,230 | -340,165 | 0.04% | 22,331,398 |
| 2011-02-23 | 2011-02-21 | 4.597 | 5,185,395 | -1,340,350 | 0.04% | 23,837,920 |
| 2011-02-22 | 2011-02-18 | 4.455 | 6,525,745 | -358,781 | 0.05% | 29,074,239 |
| 2011-02-21 | 2011-02-17 | 4.443 | 6,884,526 | +134,543 | 0.05% | 30,591,361 |
| 2011-02-18 | 2011-02-16 | 4.278 | 6,749,983 | -29,616 | 0.05% | 28,876,740 |
| 2011-02-17 | 2011-02-15 | 4.077 | 6,779,599 | -227,623 | 0.05% | 27,641,398 |
| 2011-02-16 | 2011-02-14 | 3.971 | 7,007,222 | +133,697 | 0.05% | 27,824,160 |
| 2011-02-15 | 2011-02-11 | 4.077 | 6,873,525 | -152,313 | 0.05% | 28,024,348 |
| 2011-02-14 | 2011-02-10 | 3.805 | 7,025,838 | -145,543 | 0.05% | 26,735,660 |
| 2011-02-11 | 2011-02-09 | 3.888 | 7,171,381 | -74,464 | 0.05% | 27,882,750 |
| 2011-02-10 | 2011-02-08 | 3.935 | 7,245,845 | -453,553 | 0.06% | 28,514,790 |
| 2011-02-09 | 2011-02-07 | 4.313 | 7,699,398 | +84,618 | 0.06% | 33,211,351 |
| 2011-02-08 | 2011-02-02 | 4.349 | 7,614,780 | -143,004 | 0.06% | 33,116,321 |
| 2011-02-07 | 2011-01-31 | 4.290 | 7,757,784 | -1,070,419 | 0.06% | 33,279,839 |
| 2011-02-01 | 2011-01-28 | 4.408 | 8,828,203 | +627,020 | 0.07% | 38,915,091 |
| 2011-01-31 | 2011-01-27 | 4.243 | 8,201,183 | +443,399 | 0.06% | 34,794,281 |
| 2011-01-28 | 2011-01-26 | 4.101 | 7,757,784 | +122,696 | 0.06% | 31,812,959 |
| 2011-01-27 | 2011-01-25 | 4.290 | 7,635,088 | -329,164 | 0.06% | 32,753,490 |
| 2011-01-26 | 2011-01-24 | 4.042 | 7,964,252 | -234,392 | 0.06% | 32,189,039 |
| 2011-01-25 | 2011-01-21 | 4.006 | 8,198,644 | -24,540 | 0.06% | 32,845,709 |
| 2011-01-24 | 2011-01-20 | 4.124 | 8,223,184 | +117,620 | 0.06% | 33,915,822 |
| 2011-01-21 | 2011-01-19 | 4.195 | 8,105,564 | +264,008 | 0.06% | 34,005,448 |
| 2011-01-20 | 2011-01-18 | 4.113 | 7,841,556 | -282,624 | 0.06% | 32,249,160 |
| 2011-01-19 | 2011-01-17 | 3.924 | 8,124,180 | -24,540 | 0.06% | 31,875,318 |
| 2011-01-18 | 2011-01-14 | 3.841 | 8,148,720 | +29,617 | 0.06% | 31,297,501 |
| 2011-01-17 | 2011-01-13 | 4.042 | 8,119,103 | -157,390 | 0.06% | 32,814,899 |
| 2011-01-14 | 2011-01-12 | 3.924 | 8,276,493 | -440,860 | 0.06% | 32,472,920 |
| 2011-01-13 | 2011-01-11 | 3.711 | 8,717,353 | -148,928 | 0.07% | 32,348,280 |
| 2011-01-12 | 2011-01-10 | 3.534 | 8,866,281 | -279,239 | 0.07% | 31,329,220 |
| 2011-01-11 | 2011-01-07 | 3.581 | 9,145,520 | -159,082 | 0.07% | 32,748,238 |
| 2011-01-10 | 2011-01-06 | 3.522 | 9,304,602 | -114,235 | 0.07% | 32,768,078 |
| 2011-01-07 | 2011-01-05 | 3.439 | 9,418,837 | -12,693 | 0.07% | 32,391,211 |
| 2011-01-06 | 2011-01-04 | 3.463 | 9,431,530 | -33,847 | 0.07% | 32,657,782 |
| 2011-01-05 | 2011-01-03 | 3.427 | 9,465,377 | -44,001 | 0.07% | 32,439,401 |
| 2011-01-04 | 2010-12-31 | 3.380 | 9,509,378 | -142,159 | 0.07% | 32,140,679 |
| 2011-01-03 | 2010-12-29 | 3.368 | 9,651,537 | -490,784 | 0.07% | 32,507,102 |
| 2010-12-30 | 2010-12-28 | 3.309 | 10,142,321 | -23,693 | 0.08% | 33,560,799 |
| 2010-12-29 | 2010-12-24 | 3.309 | 10,166,014 | -104,081 | 0.08% | 33,639,199 |
| 2010-12-28 | 2010-12-22 | 3.333 | 10,270,095 | -1,692 | 0.08% | 34,226,341 |
| 2010-12-23 | 2010-12-21 | 3.368 | 10,271,787 | -255,546 | 0.08% | 34,596,150 |
| 2010-12-22 | 2010-12-20 | 3.238 | 10,527,333 | -26,232 | 0.08% | 34,088,338 |
| 2010-12-21 | 2010-12-17 | 3.238 | 10,553,565 | -148,082 | 0.08% | 34,173,280 |
| 2010-12-20 | 2010-12-16 | 3.073 | 10,701,647 | +154,851 | 0.08% | 32,882,201 |
| 2010-12-17 | 2010-12-15 | 3.203 | 10,546,796 | +266,547 | 0.08% | 33,777,441 |
| 2010-12-16 | 2010-12-14 | 3.321 | 10,280,249 | -137,081 | 0.08% | 34,138,691 |
| 2010-12-15 | 2010-12-13 | 3.321 | 10,417,330 | -48,232 | 0.08% | 34,593,910 |
| 2010-12-14 | 2010-12-10 | 3.356 | 10,465,562 | -544,941 | 0.08% | 35,125,119 |
| 2010-12-13 | 2010-12-09 | 3.191 | 11,010,503 | -63,463 | 0.08% | 35,132,401 |
| 2010-12-10 | 2010-12-08 | 3.250 | 11,073,966 | -50,771 | 0.08% | 35,989,249 |
| 2010-12-09 | 2010-12-07 | 3.250 | 11,124,737 | -26,232 | 0.08% | 36,154,250 |
| 2010-12-08 | 2010-12-06 | 3.155 | 11,150,969 | -396,858 | 0.09% | 35,185,261 |
| 2010-12-07 | 2010-12-03 | 3.014 | 11,547,827 | -199,699 | 0.09% | 34,799,849 |
| 2010-12-06 | 2010-12-02 | 2.943 | 11,747,526 | -41,463 | 0.09% | 34,568,670 |
| 2010-12-03 | 2010-12-01 | 2.931 | 11,788,989 | +104,080 | 0.09% | 34,551,360 |
| 2010-12-02 | 2010-11-30 | 2.978 | 11,684,909 | -129,465 | 0.09% | 34,798,681 |
| 2010-12-01 | 2010-11-29 | 2.836 | 11,814,374 | +56,694 | 0.09% | 33,508,799 |
| 2010-11-30 | 2010-11-26 | 2.943 | 11,757,680 | -59,233 | 0.09% | 34,598,550 |
| 2010-11-29 | 2010-11-25 | 2.966 | 11,816,913 | +2,223,763 | 0.09% | 35,052,151 |
| 2010-11-26 | 2010-11-24 | 2.801 | 9,593,150 | -109,157 | 0.07% | 26,868,690 |
| 2010-11-25 | 2010-11-23 | 2.777 | 9,702,307 | +224,238 | 0.07% | 26,945,099 |
| 2010-11-24 | 2010-11-22 | 2.907 | 9,478,069 | -77,003 | 0.07% | 27,554,459 |
| 2010-11-23 | 2010-11-19 | 2.919 | 9,555,072 | -528,863 | 0.07% | 27,891,240 |
| 2010-11-22 | 2010-11-18 | 2.789 | 10,083,935 | +190,391 | 0.08% | 28,124,120 |
| 2010-11-19 | 2010-11-17 | 2.694 | 9,893,544 | +122,696 | 0.08% | 26,657,760 |
| 2010-11-18 | 2010-11-16 | 2.978 | 9,770,848 | +231,854 | 0.07% | 29,098,440 |
| 2010-11-17 | 2010-11-15 | 2.954 | 9,538,994 | +66,848 | 0.07% | 28,182,499 |
| 2010-11-16 | 2010-11-12 | 3.014 | 9,472,146 | -14,385 | 0.07% | 28,544,699 |
| 2010-11-15 | 2010-11-11 | 3.108 | 9,486,531 | +440,860 | 0.07% | 29,484,929 |
| 2010-11-12 | 2010-11-10 | 3.049 | 9,045,671 | +68,540 | 0.07% | 27,580,200 |
| 2010-11-11 | 2010-11-09 | 3.120 | 8,977,131 | -412,090 | 0.07% | 28,007,761 |
| 2010-11-10 | 2010-11-08 | 2.990 | 9,389,221 | +58,387 | 0.07% | 28,072,881 |
| 2010-11-09 | 2010-11-05 | 2.990 | 9,330,834 | -40,617 | 0.07% | 27,898,310 |
| 2010-11-08 | 2010-11-04 | 2.978 | 9,371,451 | -105,772 | 0.07% | 27,909,001 |
| 2010-11-05 | 2010-11-03 | 2.978 | 9,477,223 | -66,849 | 0.07% | 28,223,999 |
| 2010-11-04 | 2010-11-02 | 2.907 | 9,544,072 | +63,464 | 0.07% | 27,746,341 |
| 2010-11-03 | 2010-11-01 | 2.907 | 9,480,608 | -155,697 | 0.07% | 27,561,840 |
| 2010-11-02 | 2010-10-29 | 2.907 | 9,636,305 | -126,927 | 0.07% | 28,014,479 |
| 2010-11-01 | 2010-10-28 | 2.931 | 9,763,232 | -78,695 | 0.07% | 28,614,239 |
| 2010-10-29 | 2010-10-27 | 2.872 | 9,841,927 | +38,078 | 0.08% | 28,263,330 |
| 2010-10-28 | 2010-10-26 | 2.895 | 9,803,849 | +87,157 | 0.07% | 28,385,700 |
| 2010-10-27 | 2010-10-25 | 2.990 | 9,716,692 | -8,462 | 0.07% | 29,051,989 |
| 2010-10-26 | 2010-10-22 | 3.014 | 9,725,154 | -179,391 | 0.07% | 29,307,149 |
| 2010-10-25 | 2010-10-21 | 3.014 | 9,904,545 | -78,694 | 0.08% | 29,847,751 |
| 2010-10-22 | 2010-10-20 | 3.014 | 9,983,239 | -11,001 | 0.08% | 30,084,899 |
| 2010-10-21 | 2010-10-19 | 3.002 | 9,994,240 | -18,616 | 0.08% | 29,999,941 |
| 2010-10-20 | 2010-10-18 | 2.848 | 10,012,856 | +4,231 | 0.08% | 28,517,531 |
| 2010-10-19 | 2010-10-15 | 2.943 | 10,008,625 | -249,623 | 0.08% | 29,451,721 |
| 2010-10-18 | 2010-10-14 | 2.919 | 10,258,248 | -774,255 | 0.08% | 29,943,810 |
| 2010-10-15 | 2010-10-13 | 2.742 | 11,032,503 | -97,311 | 0.08% | 30,248,159 |
| 2010-10-14 | 2010-10-12 | 2.754 | 11,129,814 | -117,619 | 0.09% | 30,646,490 |
| 2010-10-13 | 2010-10-11 | 2.730 | 11,247,433 | +40,616 | 0.09% | 30,704,519 |
| 2010-10-12 | 2010-10-08 | 2.659 | 11,206,817 | -2,538 | 0.09% | 29,799,001 |
| 2010-10-11 | 2010-10-07 | 2.671 | 11,209,355 | +204,776 | 0.09% | 29,938,220 |
| 2010-10-08 | 2010-10-06 | 2.754 | 11,004,579 | +14,385 | 0.08% | 30,301,649 |
| 2010-10-07 | 2010-10-05 | 2.694 | 10,990,194 | +212,391 | 0.08% | 29,612,639 |
| 2010-10-06 | 2010-10-04 | 2.765 | 10,777,803 | +173,467 | 0.08% | 29,804,580 |
| 2010-10-05 | 2010-09-30 | 2.824 | 10,604,336 | +9,308 | 0.08% | 29,951,480 |
| 2010-10-04 | 2010-09-29 | 2.718 | 10,595,028 | +155,697 | 0.08% | 28,798,300 |
| 2010-09-30 | 2010-09-28 | 2.742 | 10,439,331 | -52,463 | 0.08% | 28,621,841 |
| 2010-09-29 | 2010-09-27 | 2.824 | 10,491,794 | -15,231 | 0.08% | 29,633,610 |
| 2010-09-28 | 2010-09-24 | 2.789 | 10,507,025 | -352,011 | 0.08% | 29,304,120 |
| 2010-09-27 | 2010-09-22 | 2.659 | 10,859,036 | -67,695 | 0.08% | 28,874,249 |
| 2010-09-24 | 2010-09-21 | 2.671 | 10,926,731 | -192,083 | 0.08% | 29,183,381 |
| 2010-09-22 | 2010-09-20 | 2.624 | 11,118,814 | -40,616 | 0.08% | 29,170,801 |
| 2010-09-21 | 2010-09-17 | 2.659 | 11,159,430 | -154,851 | 0.09% | 29,672,999 |
| 2010-09-20 | 2010-09-16 | 2.624 | 11,314,281 | -181,929 | 0.09% | 29,683,619 |
| 2010-09-17 | 2010-09-15 | 2.624 | 11,496,210 | -60,079 | 0.09% | 30,160,919 |
| 2010-09-16 | 2010-09-14 | 2.564 | 11,556,289 | -1,808,288 | 0.09% | 29,635,690 |
| 2010-09-15 | 2010-09-13 | 2.659 | 13,364,577 | -258,931 | 0.10% | 35,536,499 |
| 2010-09-14 | 2010-09-10 | 2.505 | 13,623,508 | -146,390 | 0.10% | 34,131,999 |
| 2010-09-13 | 2010-09-09 | 2.564 | 13,769,898 | -3,471,879 | 0.11% | 35,312,411 |
| 2010-09-10 | 2010-09-08 | 2.541 | 17,241,777 | +1,092,419 | 0.13% | 43,808,400 |
| 2010-09-09 | 2010-09-07 | 2.434 | 16,149,358 | +790,333 | 0.12% | 39,315,101 |
| 2010-09-08 | 2010-09-06 | 2.434 | 15,359,025 | -881,720 | 0.12% | 37,391,060 |
| 2010-09-07 | 2010-09-03 | 2.269 | 16,240,745 | -229,315 | 0.12% | 36,850,559 |
| 2010-09-06 | 2010-09-02 | 2.222 | 16,470,060 | +1,779,518 | 0.13% | 36,592,320 |
| 2010-09-03 | 2010-09-01 | 2.127 | 14,690,542 | +930,798 | 0.11% | 31,249,799 |
| 2010-09-02 | 2010-08-31 | 2.127 | 13,759,744 | -107,465 | 0.11% | 29,269,801 |
| 2010-09-01 | 2010-08-30 | 2.174 | 13,867,209 | +10,155 | 0.11% | 30,153,921 |
| 2010-08-31 | 2010-08-27 | 2.139 | 13,857,054 | +165,005 | 0.11% | 29,640,559 |
| 2010-08-30 | 2010-08-26 | 2.210 | 13,692,049 | +57,540 | 0.10% | 30,258,470 |
| 2010-08-27 | 2010-08-25 | 2.234 | 13,634,509 | -387,551 | 0.10% | 30,453,570 |
| 2010-08-26 | 2010-08-24 | 2.245 | 14,022,060 | -159,082 | 0.11% | 31,484,901 |
| 2010-08-25 | 2010-08-23 | 2.186 | 14,181,142 | +44,848 | 0.11% | 31,004,151 |
| 2010-08-24 | 2010-08-20 | 2.222 | 14,136,294 | -16,924 | 0.11% | 31,407,280 |
| 2010-08-23 | 2010-08-19 | 2.210 | 14,153,218 | +75,311 | 0.11% | 31,277,621 |
| 2010-08-20 | 2010-08-18 | 2.186 | 14,077,907 | +304,625 | 0.11% | 30,778,449 |
| 2010-08-19 | 2010-08-17 | 2.210 | 13,773,282 | +24,539 | 0.11% | 30,437,989 |
| 2010-08-18 | 2010-08-16 | 2.210 | 13,748,743 | -4,231 | 0.11% | 30,383,760 |
| 2010-08-17 | 2010-08-13 | 2.245 | 13,752,974 | -21,155 | 0.11% | 30,880,700 |
| 2010-08-16 | 2010-08-12 | 2.222 | 13,774,129 | -66,002 | 0.11% | 30,602,641 |
| 2010-08-13 | 2010-08-11 | 2.245 | 13,840,131 | -899,490 | 0.11% | 31,076,401 |
| 2010-08-12 | 2010-08-10 | 2.139 | 14,739,621 | -175,159 | 0.11% | 31,528,391 |
| 2010-08-11 | 2010-08-09 | 2.092 | 14,914,780 | -1,693 | 0.11% | 31,198,020 |
| 2010-08-10 | 2010-08-06 | 2.092 | 14,916,473 | +32,155 | 0.11% | 31,201,561 |
| 2010-08-09 | 2010-08-05 | 2.115 | 14,884,318 | -18,616 | 0.11% | 31,486,101 |
| 2010-08-06 | 2010-08-04 | 2.139 | 14,902,934 | +44,002 | 0.11% | 31,877,721 |
| 2010-08-05 | 2010-08-03 | 2.104 | 14,858,932 | -27,078 | 0.11% | 31,256,800 |
| 2010-08-04 | 2010-08-02 | 2.127 | 14,886,010 | -4,231 | 0.11% | 31,665,600 |
| 2010-08-03 | 2010-07-30 | 2.127 | 14,890,241 | +6,770 | 0.11% | 31,674,600 |
| 2010-08-02 | 2010-07-29 | 2.115 | 14,883,471 | +94,772 | 0.11% | 31,484,309 |
| 2010-07-30 | 2010-07-28 | 2.115 | 14,788,699 | +58,386 | 0.11% | 31,283,829 |
| 2010-07-29 | 2010-07-27 | 2.151 | 14,730,313 | -30,462 | 0.11% | 31,682,560 |
| 2010-07-28 | 2010-07-26 | 2.080 | 14,760,775 | +12,692 | 0.11% | 30,701,439 |
| 2010-07-27 | 2010-07-23 | 2.127 | 14,748,083 | -198,852 | 0.11% | 31,372,201 |
| 2010-07-26 | 2010-07-22 | 2.127 | 14,946,935 | +58,386 | 0.11% | 31,795,200 |
| 2010-07-23 | 2010-07-21 | 2.163 | 14,888,549 | -181,928 | 0.11% | 32,198,851 |
| 2010-07-22 | 2010-07-20 | 2.163 | 15,070,477 | -143,851 | 0.12% | 32,592,299 |
| 2010-07-21 | 2010-07-19 | 2.080 | 15,214,328 | -11,847 | 0.12% | 31,644,800 |
| 2010-07-20 | 2010-07-16 | 2.092 | 15,226,175 | -146,389 | 0.12% | 31,849,381 |
| 2010-07-19 | 2010-07-15 | 2.080 | 15,372,564 | -143,004 | 0.12% | 31,973,920 |
| 2010-07-16 | 2010-07-14 | 2.044 | 15,515,568 | -61,772 | 0.12% | 31,721,279 |
| 2010-07-15 | 2010-07-13 | 2.033 | 15,577,340 | -56,694 | 0.12% | 31,663,481 |
| 2010-07-14 | 2010-07-12 | 1.997 | 15,634,034 | -568,633 | 0.12% | 31,224,441 |
| 2010-07-13 | 2010-07-09 | 1.926 | 16,202,667 | -151,466 | 0.12% | 31,211,240 |
| 2010-07-12 | 2010-07-08 | 1.879 | 16,354,133 | -197,161 | 0.12% | 30,729,929 |
| 2010-07-09 | 2010-07-07 | 1.891 | 16,551,294 | -61,771 | 0.13% | 31,296,001 |
| 2010-07-08 | 2010-07-06 | 1.796 | 16,613,065 | -14,385 | 0.13% | 29,842,160 |
| 2010-07-06 | 2010-07-02 | 1.714 | 16,627,450 | -44,001 | 0.13% | 28,492,500 |
| 2010-07-05 | 2010-06-30 | 1.761 | 16,671,451 | -1,693 | 0.13% | 29,355,980 |
| 2010-07-02 | 2010-06-29 | 1.725 | 16,673,144 | +148,928 | 0.13% | 28,767,841 |
| 2010-06-30 | 2010-06-28 | 1.820 | 16,524,216 | +46,540 | 0.13% | 30,073,120 |
| 2010-06-29 | 2010-06-25 | 1.879 | 16,477,676 | -192,929 | 0.13% | 30,962,070 |
| 2010-06-28 | 2010-06-24 | 1.891 | 16,670,605 | -59,233 | 0.13% | 31,521,600 |
| 2010-06-25 | 2010-06-23 | 1.914 | 16,729,838 | -38,078 | 0.13% | 32,029,021 |
| 2010-06-24 | 2010-06-22 | 1.867 | 16,767,916 | -22,847 | 0.13% | 31,309,280 |
| 2010-06-23 | 2010-06-21 | 1.855 | 16,790,763 | -98,157 | 0.13% | 31,153,511 |
| 2010-06-22 | 2010-06-18 | 1.796 | 16,888,920 | +79,541 | 0.13% | 30,337,681 |
| 2010-06-21 | 2010-06-17 | 1.820 | 16,809,379 | +12,693 | 0.13% | 30,592,101 |
| 2010-06-18 | 2010-06-15 | 1.796 | 16,796,686 | -165,851 | 0.13% | 30,172,000 |
| 2010-06-17 | 2010-06-14 | 1.773 | 16,962,537 | -31,309 | 0.13% | 30,068,999 |
| 2010-06-15 | 2010-06-11 | 1.702 | 16,993,846 | +33,847 | 0.13% | 28,919,520 |
| 2010-06-14 | 2010-06-10 | 1.690 | 16,959,999 | -42,309 | 0.13% | 28,661,490 |
| 2010-06-11 | 2010-06-09 | 1.725 | 17,002,308 | -55,002 | 0.13% | 29,335,780 |
| 2010-06-10 | 2010-06-08 | 1.737 | 17,057,310 | -45,693 | 0.13% | 29,632,261 |
| 2010-06-09 | 2010-06-07 | 1.725 | 17,103,003 | +59,232 | 0.13% | 29,509,519 |
| 2010-06-08 | 2010-06-04 | 1.773 | 17,043,771 | +16,924 | 0.13% | 30,213,001 |
| 2010-06-07 | 2010-06-03 | 1.761 | 17,026,847 | +44,001 | 0.13% | 29,981,780 |
| 2010-06-04 | 2010-06-02 | 1.714 | 16,982,846 | +22,001 | 0.13% | 29,101,501 |
| 2010-06-03 | 2010-06-01 | 1.761 | 16,960,845 | +49,925 | 0.13% | 29,865,560 |
| 2010-06-02 | 2010-05-31 | 1.844 | 16,910,920 | +390,935 | 0.13% | 31,176,599 |
| 2010-06-01 | 2010-05-28 | 1.714 | 16,519,985 | -172,621 | 0.13% | 28,308,350 |
| 2010-05-31 | 2010-05-27 | 1.595 | 16,692,606 | -139,620 | 0.13% | 26,631,450 |
| 2010-05-28 | 2010-05-26 | 1.477 | 16,832,226 | +43,156 | 0.13% | 24,865,001 |
| 2010-05-27 | 2010-05-25 | 1.465 | 16,789,070 | +126,081 | 0.13% | 24,602,840 |
| 2010-05-26 | 2010-05-24 | 1.572 | 16,662,989 | -84,618 | 0.13% | 26,190,359 |
| 2010-05-25 | 2010-05-20 | 1.560 | 16,747,607 | +192,083 | 0.13% | 26,125,439 |
| 2010-05-24 | 2010-05-19 | 1.584 | 16,555,524 | +155,697 | 0.13% | 26,217,099 |
| 2010-05-20 | 2010-05-18 | 1.643 | 16,399,827 | +123,542 | 0.13% | 26,939,590 |
| 2010-05-19 | 2010-05-17 | 1.631 | 16,276,285 | +183,621 | 0.12% | 26,544,300 |
| 2010-05-18 | 2010-05-14 | 1.808 | 16,092,664 | +16,924 | 0.12% | 29,097,541 |
| 2010-05-17 | 2010-05-13 | 1.820 | 16,075,740 | -42,309 | 0.12% | 29,256,920 |
| 2010-05-14 | 2010-05-12 | 1.832 | 16,118,049 | +7,616 | 0.12% | 29,524,400 |
| 2010-05-13 | 2010-05-11 | 1.855 | 16,110,433 | +12,692 | 0.12% | 29,891,229 |
| 2010-05-12 | 2010-05-10 | 1.903 | 16,097,741 | -258,085 | 0.12% | 30,628,641 |
| 2010-05-11 | 2010-05-07 | 1.832 | 16,355,826 | -125,235 | 0.12% | 29,959,950 |
| 2010-05-10 | 2010-05-06 | 1.879 | 16,481,061 | +246,239 | 0.13% | 30,968,431 |
| 2010-05-07 | 2010-05-05 | 1.962 | 16,234,822 | +182,775 | 0.12% | 31,848,760 |
| 2010-05-06 | 2010-05-04 | 2.056 | 16,052,047 | +122,696 | 0.12% | 33,007,800 |
| 2010-05-05 | 2010-05-03 | 2.044 | 15,929,351 | +63,464 | 0.12% | 32,567,250 |
| 2010-05-04 | 2010-04-30 | 2.068 | 15,865,887 | +190,390 | 0.12% | 32,812,500 |
| 2010-05-03 | 2010-04-29 | 2.068 | 15,675,497 | +48,233 | 0.12% | 32,418,751 |
| 2010-04-30 | 2010-04-28 | 2.068 | 15,627,264 | +224,238 | 0.12% | 32,318,999 |
| 2010-04-29 | 2010-04-27 | 2.115 | 15,403,026 | +208,160 | 0.12% | 32,583,369 |
| 2010-04-28 | 2010-04-26 | 2.163 | 15,194,866 | +60,925 | 0.12% | 32,861,310 |
| 2010-04-27 | 2010-04-23 | 2.151 | 15,133,941 | +84,618 | 0.12% | 32,550,700 |
| 2010-04-26 | 2010-04-22 | 2.186 | 15,049,323 | -32,155 | 0.11% | 32,902,250 |
| 2010-04-23 | 2010-04-21 | 2.222 | 15,081,478 | -269,931 | 0.12% | 33,507,241 |
| 2010-04-22 | 2010-04-20 | 2.163 | 15,351,409 | -53,310 | 0.12% | 33,199,859 |
| 2010-04-21 | 2010-04-19 | 2.127 | 15,404,719 | -192,083 | 0.12% | 32,769,001 |
| 2010-04-20 | 2010-04-16 | 2.151 | 15,596,802 | +142,159 | 0.12% | 33,546,241 |
| 2010-04-19 | 2010-04-15 | 2.163 | 15,454,643 | -169,237 | 0.12% | 33,423,119 |
| 2010-04-16 | 2010-04-14 | 2.186 | 15,623,880 | +127,774 | 0.12% | 34,158,401 |
| 2010-04-15 | 2010-04-13 | 2.163 | 15,496,106 | +515,324 | 0.12% | 33,512,789 |
| 2010-04-14 | 2010-04-12 | 2.210 | 14,980,782 | +60,079 | 0.11% | 33,106,479 |
| 2010-04-13 | 2010-04-09 | 2.222 | 14,920,703 | +255,546 | 0.11% | 33,150,039 |
| 2010-04-12 | 2010-04-08 | 2.222 | 14,665,157 | +57,540 | 0.11% | 32,582,280 |
| 2010-04-09 | 2010-04-07 | 2.222 | 14,607,617 | +125,235 | 0.11% | 32,454,441 |
| 2010-04-08 | 2010-04-01 | 2.198 | 14,482,382 | -87,156 | 0.11% | 31,833,900 |
| 2010-04-07 | 2010-03-31 | 2.151 | 14,569,538 | +258,931 | 0.11% | 31,336,759 |
| 2010-04-01 | 2010-03-30 | 2.174 | 14,310,607 | +38,078 | 0.11% | 31,118,080 |
| 2010-03-31 | 2010-03-29 | 2.198 | 14,272,529 | +27,078 | 0.11% | 31,372,620 |
| 2010-03-30 | 2010-03-26 | 2.151 | 14,245,451 | +311,394 | 0.11% | 30,639,699 |
| 2010-03-29 | 2010-03-25 | 2.163 | 13,934,057 | +120,158 | 0.11% | 30,134,610 |
| 2010-03-26 | 2010-03-24 | 2.186 | 13,813,899 | +400,243 | 0.11% | 30,201,250 |
| 2010-03-25 | 2010-03-23 | 2.222 | 13,413,656 | +15,232 | 0.10% | 29,801,761 |
| 2010-03-24 | 2010-03-22 | 2.304 | 13,398,424 | +89,695 | 0.10% | 30,876,299 |
| 2010-03-23 | 2010-03-19 | 2.316 | 13,308,729 | -258,932 | 0.10% | 30,826,879 |
| 2010-03-22 | 2010-03-18 | 2.293 | 13,567,661 | -276,701 | 0.10% | 31,105,961 |
| 2010-03-19 | 2010-03-17 | 2.328 | 13,844,362 | +245,393 | 0.11% | 32,231,171 |
| 2010-03-18 | 2010-03-16 | 2.304 | 13,598,969 | +64,309 | 0.10% | 31,338,449 |
| 2010-03-17 | 2010-03-15 | 2.304 | 13,534,660 | +123,543 | 0.10% | 31,190,251 |
| 2010-03-16 | 2010-03-12 | 2.340 | 13,411,117 | +158,236 | 0.10% | 31,381,020 |
| 2010-03-15 | 2010-03-11 | 2.328 | 13,252,881 | +195,467 | 0.10% | 30,854,139 |
| 2010-03-12 | 2010-03-10 | 2.364 | 13,057,414 | +140,466 | 0.10% | 30,862,001 |
| 2010-03-11 | 2010-03-09 | 2.364 | 12,916,948 | +189,545 | 0.10% | 30,530,001 |
| 2010-03-10 | 2010-03-08 | 2.328 | 12,727,403 | +347,780 | 0.10% | 29,630,770 |
| 2010-03-08 | 2010-03-04 | 2.364 | 12,379,623 | +27,078 | 0.09% | 29,260,000 |
| 2010-03-05 | 2010-03-03 | 2.423 | 12,352,545 | -316,472 | 0.09% | 29,925,900 |
| 2010-03-04 | 2010-03-02 | 2.245 | 12,669,017 | +272,470 | 0.10% | 28,446,801 |
| 2010-03-03 | 2010-03-01 | 2.293 | 12,396,547 | -94,772 | 0.09% | 28,421,001 |
| 2010-03-02 | 2010-02-26 | 2.245 | 12,491,319 | +36,386 | 0.10% | 28,047,801 |
| 2010-03-01 | 2010-02-25 | 2.222 | 12,454,933 | -52,463 | 0.10% | 27,671,720 |
| 2010-02-26 | 2010-02-24 | 2.269 | 12,507,396 | +60,925 | 0.10% | 28,379,520 |
| 2010-02-25 | 2010-02-23 | 2.186 | 12,446,471 | +13,539 | 0.10% | 27,211,650 |
| 2010-02-24 | 2010-02-22 | 2.186 | 12,432,932 | -11,847 | 0.09% | 27,182,049 |
| 2010-02-23 | 2010-02-19 | 2.151 | 12,444,779 | +133,697 | 0.10% | 26,766,740 |
| 2010-02-22 | 2010-02-18 | 2.198 | 12,311,082 | -16,924 | 0.09% | 27,061,139 |
| 2010-02-19 | 2010-02-17 | 2.222 | 12,328,006 | +44,001 | 0.09% | 27,389,720 |
| 2010-02-18 | 2010-02-12 | 2.234 | 12,284,005 | +192,083 | 0.09% | 27,437,131 |
| 2010-02-17 | 2010-02-11 | 2.269 | 12,091,922 | +59,233 | 0.09% | 27,436,801 |
| 2010-02-12 | 2010-02-10 | 2.186 | 12,032,689 | +16,924 | 0.09% | 26,307,000 |
| 2010-02-11 | 2010-02-09 | 2.151 | 12,015,765 | +119,311 | 0.09% | 25,843,999 |
| 2010-02-10 | 2010-02-08 | 2.139 | 11,896,454 | +70,233 | 0.09% | 25,446,790 |
| 2010-02-09 | 2010-02-05 | 2.198 | 11,826,221 | -11,000 | 0.09% | 25,995,360 |
| 2010-02-08 | 2010-02-04 | 2.269 | 11,837,221 | -846 | 0.09% | 26,858,880 |
| 2010-02-05 | 2010-02-03 | 2.316 | 11,838,067 | -170,083 | 0.09% | 27,420,399 |
| 2010-02-04 | 2010-02-02 | 2.269 | 12,008,150 | -78,694 | 0.09% | 27,246,721 |
| 2010-02-03 | 2010-02-01 | 2.222 | 12,086,844 | -14,385 | 0.09% | 26,853,919 |
| 2010-02-02 | 2010-01-29 | 2.174 | 12,101,229 | +311,394 | 0.09% | 26,313,839 |
| 2010-02-01 | 2010-01-28 | 2.210 | 11,789,835 | +768,332 | 0.09% | 26,054,710 |
| 2010-01-29 | 2010-01-27 | 2.257 | 11,021,503 | -62,617 | 0.08% | 24,877,750 |
| 2010-01-28 | 2010-01-26 | 2.316 | 11,084,120 | +120,157 | 0.08% | 25,674,039 |
| 2010-01-27 | 2010-01-25 | 2.411 | 10,963,963 | +87,157 | 0.08% | 26,432,281 |
| 2010-01-26 | 2010-01-22 | 2.446 | 10,876,806 | +150,620 | 0.08% | 26,607,780 |
| 2010-01-25 | 2010-01-21 | 2.494 | 10,726,186 | -117,619 | 0.08% | 26,746,360 |
| 2010-01-22 | 2010-01-20 | 2.588 | 10,843,805 | -215,776 | 0.08% | 28,064,850 |
| 2010-01-21 | 2010-01-19 | 2.564 | 11,059,581 | +329,164 | 0.08% | 28,361,900 |
| 2010-01-20 | 2010-01-18 | 2.564 | 10,730,417 | +178,544 | 0.08% | 27,517,770 |
| 2010-01-19 | 2010-01-15 | 2.635 | 10,551,873 | +177,698 | 0.08% | 27,808,101 |
| 2010-01-18 | 2010-01-14 | 2.647 | 10,374,175 | +91,388 | 0.08% | 27,462,401 |
| 2010-01-15 | 2010-01-13 | 2.694 | 10,282,787 | -19,462 | 0.08% | 27,706,559 |
| 2010-01-14 | 2010-01-12 | 2.730 | 10,302,249 | +247,084 | 0.08% | 28,124,249 |
| 2010-01-13 | 2010-01-11 | 2.754 | 10,055,165 | +450,168 | 0.08% | 27,687,391 |
| 2010-01-12 | 2010-01-08 | 2.777 | 9,604,997 | +160,775 | 0.07% | 26,674,851 |
| 2010-01-11 | 2010-01-07 | 2.718 | 9,444,222 | +185,313 | 0.07% | 25,670,299 |
| 2010-01-08 | 2010-01-06 | 2.789 | 9,258,909 | +214,084 | 0.07% | 25,823,121 |
| 2010-01-07 | 2010-01-05 | 2.824 | 9,044,825 | +153,159 | 0.07% | 25,546,710 |
| 2010-01-06 | 2010-01-04 | 2.824 | 8,891,666 | +22,000 | 0.07% | 25,114,119 |
| 2010-01-05 | 2009-12-31 | 2.742 | 8,869,666 | -26,231 | 0.07% | 24,318,241 |
| 2010-01-04 | 2009-12-29 | 2.836 | 8,895,897 | -26,232 | 0.07% | 25,231,199 |
| 2009-12-30 | 2009-12-28 | 2.671 | 8,922,129 | -278,393 | 0.07% | 23,829,441 |
| 2009-12-29 | 2009-12-24 | 2.529 | 9,200,522 | +261,470 | 0.07% | 23,268,219 |
| 2009-12-28 | 2009-12-22 | 2.458 | 8,939,052 | +92,233 | 0.07% | 21,973,119 |
| 2009-12-23 | 2009-12-21 | 2.375 | 8,846,819 | +381,628 | 0.07% | 21,014,551 |
| 2009-12-22 | 2009-12-18 | 2.564 | 8,465,191 | +131,158 | 0.08% | 21,708,679 |
| 2009-12-21 | 2009-12-17 | 2.635 | 8,334,033 | +183,621 | 0.08% | 21,963,269 |
| 2009-12-18 | 2009-12-16 | 2.683 | 8,150,412 | -331,703 | 0.08% | 21,864,640 |
| 2009-12-17 | 2009-12-15 | 2.718 | 8,482,115 | +303,779 | 0.08% | 23,055,200 |
| 2009-12-16 | 2009-12-14 | 2.836 | 8,178,336 | -624,481 | 0.08% | 23,196,000 |
| 2009-12-15 | 2009-12-11 | 2.659 | 8,802,817 | -87,157 | 0.08% | 23,406,749 |
| 2009-12-14 | 2009-12-10 | 2.588 | 8,889,974 | +288,548 | 0.08% | 23,008,140 |
| 2009-12-11 | 2009-12-09 | 2.659 | 8,601,426 | +349,472 | 0.08% | 22,871,249 |
| 2009-12-10 | 2009-12-08 | 2.824 | 8,251,954 | +365,550 | 0.08% | 23,307,281 |
| 2009-12-09 | 2009-12-07 | 2.860 | 7,886,404 | +289,394 | 0.08% | 22,554,401 |
| 2009-12-08 | 2009-12-04 | 2.919 | 7,597,010 | +462,015 | 0.07% | 22,175,660 |
| 2009-12-07 | 2009-12-03 | 2.919 | 7,134,995 | +286,009 | 0.07% | 20,827,039 |
| 2009-12-04 | 2009-12-02 | 2.978 | 6,848,986 | +470,476 | 0.07% | 20,396,879 |
| 2009-12-03 | 2009-12-01 | 3.025 | 6,378,510 | +170,929 | 0.06% | 19,297,281 |
| 2009-12-02 | 2009-11-30 | 2.966 | 6,207,581 | +1,410,583 | 0.06% | 18,413,359 |
| 2009-12-01 | 2009-11-27 | 3.120 | 4,796,998 | -735,331 | 0.05% | 14,966,160 |
| 2009-11-30 | 2009-11-26 | 3.061 | 5,532,329 | -11,000 | 0.05% | 16,933,420 |
| 2009-11-27 | 2009-11-25 | 2.931 | 5,543,329 | -352,012 | 0.05% | 16,246,479 |
| 2009-11-26 | 2009-11-24 | 2.895 | 5,895,341 | +123,543 | 0.06% | 17,069,151 |
| 2009-11-25 | 2009-11-23 | 2.990 | 5,771,798 | -290,240 | 0.06% | 17,257,129 |
| 2009-11-24 | 2009-11-20 | 3.073 | 6,062,038 | -1,253,194 | 0.06% | 18,626,399 |
| 2009-11-23 | 2009-11-19 | 2.954 | 7,315,232 | +296,163 | 0.07% | 21,612,501 |
| 2009-11-18 | 2009-11-16 | 2.730 | 7,019,069 | -16,923 | 0.07% | 19,161,451 |
| 2009-11-17 | 2009-11-13 | 2.730 | 7,035,992 | -616,020 | 0.07% | 19,207,650 |
| 2009-11-16 | 2009-11-12 | 2.399 | 7,652,012 | -46,540 | 0.07% | 18,357,291 |
| 2009-11-13 | 2009-11-11 | 2.387 | 7,698,552 | +22,847 | 0.07% | 18,377,961 |
| 2009-11-12 | 2009-11-10 | 2.352 | 7,675,705 | -229,315 | 0.07% | 18,051,291 |
| 2009-11-11 | 2009-11-09 | 2.293 | 7,905,020 | +85,465 | 0.08% | 18,123,481 |
| 2009-11-10 | 2009-11-06 | 2.257 | 7,819,555 | -110,850 | 0.07% | 17,650,309 |
| 2009-11-09 | 2009-11-05 | 2.198 | 7,930,405 | +26,232 | 0.08% | 17,431,920 |
| 2009-11-06 | 2009-11-04 | 2.163 | 7,904,173 | +213,237 | 0.08% | 17,094,029 |
| 2009-11-05 | 2009-11-03 | 2.174 | 7,690,936 | +349,473 | 0.07% | 16,723,760 |
| 2009-11-04 | 2009-11-02 | 2.281 | 7,341,463 | +20,308 | 0.07% | 16,744,679 |
| 2009-11-03 | 2009-10-30 | 2.328 | 7,321,155 | +19,462 | 0.07% | 17,044,440 |
| 2009-11-02 | 2009-10-29 | 2.352 | 7,301,693 | +83,772 | 0.07% | 17,171,710 |
| 2009-10-30 | 2009-10-28 | 2.411 | 7,217,921 | -170,082 | 0.07% | 17,401,200 |
| 2009-10-29 | 2009-10-27 | 2.352 | 7,388,003 | +225,084 | 0.07% | 17,374,689 |
| 2009-10-28 | 2009-10-23 | 2.316 | 7,162,919 | +473,861 | 0.07% | 16,591,400 |
| 2009-10-27 | 2009-10-22 | 2.375 | 6,689,058 | +253,008 | 0.06% | 15,889,050 |
| 2009-10-23 | 2009-10-21 | 2.423 | 6,436,050 | +166,698 | 0.06% | 15,592,300 |
| 2009-10-22 | 2009-10-20 | 2.423 | 6,269,352 | +126,080 | 0.06% | 15,188,449 |
| 2009-10-21 | 2009-10-19 | 2.364 | 6,143,272 | -88,848 | 0.06% | 14,520,001 |
| 2009-10-20 | 2009-10-16 | 2.340 | 6,232,120 | +154,851 | 0.06% | 14,582,699 |
| 2009-10-19 | 2009-10-15 | 2.387 | 6,077,269 | +38,078 | 0.06% | 14,507,639 |
| 2009-10-16 | 2009-10-14 | 2.387 | 6,039,191 | +82,079 | 0.06% | 14,416,739 |
| 2009-10-15 | 2009-10-13 | 2.434 | 5,957,112 | +99,850 | 0.06% | 14,502,401 |
| 2009-10-14 | 2009-10-12 | 2.541 | 5,857,262 | -98,157 | 0.06% | 14,882,299 |
| 2009-10-13 | 2009-10-09 | 2.375 | 5,955,419 | +33,847 | 0.06% | 14,146,379 |
| 2009-10-12 | 2009-10-08 | 2.411 | 5,921,572 | +40,616 | 0.06% | 14,275,920 |
| 2009-10-09 | 2009-10-07 | 2.364 | 5,880,956 | +241,162 | 0.06% | 13,900,001 |
| 2009-10-08 | 2009-10-06 | 2.387 | 5,639,794 | +100,695 | 0.05% | 13,463,300 |
| 2009-10-07 | 2009-10-05 | 2.364 | 5,539,099 | +21,155 | 0.05% | 13,092,001 |
| 2009-10-06 | 2009-10-02 | 2.304 | 5,517,944 | -22,847 | 0.05% | 12,715,950 |
| 2009-10-05 | 2009-09-30 | 2.423 | 5,540,791 | -59,233 | 0.05% | 13,423,400 |
| 2009-10-02 | 2009-09-29 | 2.612 | 5,600,024 | +185,314 | 0.05% | 14,625,781 |
| 2009-09-30 | 2009-09-28 | 2.600 | 5,414,710 | +289,394 | 0.05% | 14,077,800 |
| 2009-09-29 | 2009-09-25 | 2.718 | 5,125,316 | -49,079 | 0.05% | 13,931,099 |
| 2009-09-28 | 2009-09-24 | 2.718 | 5,174,395 | +416,321 | 0.05% | 14,064,501 |
| 2009-09-25 | 2009-09-23 | 2.813 | 4,758,074 | +155,697 | 0.05% | 13,382,741 |
| 2009-09-24 | 2009-09-22 | 2.801 | 4,602,377 | -32,154 | 0.04% | 12,890,431 |
| 2009-09-23 | 2009-09-21 | 2.754 | 4,634,531 | -226,777 | 0.04% | 12,761,409 |
| 2009-09-22 | 2009-09-18 | 2.931 | 4,861,308 | +71,926 | 0.05% | 14,247,600 |
| 2009-09-21 | 2009-09-17 | 2.754 | 4,789,382 | +77,002 | 0.05% | 13,187,799 |
| 2009-09-18 | 2009-09-16 | 2.754 | 4,712,380 | +51,617 | 0.05% | 12,975,770 |
| 2009-09-17 | 2009-09-15 | 2.730 | 4,660,763 | +101,542 | 0.04% | 12,723,480 |
| 2009-09-16 | 2009-09-14 | 2.801 | 4,559,221 | +166,697 | 0.04% | 12,769,559 |
| 2009-09-15 | 2009-09-11 | 2.872 | 4,392,524 | -160,774 | 0.04% | 12,614,131 |
| 2009-09-14 | 2009-09-10 | 2.872 | 4,553,298 | -66,002 | 0.04% | 13,075,830 |
| 2009-09-11 | 2009-09-09 | 2.966 | 4,619,300 | -366,396 | 0.04% | 13,702,089 |
| 2009-09-10 | 2009-09-08 | 2.754 | 4,985,696 | +32,154 | 0.05% | 13,728,359 |
| 2009-09-09 | 2009-09-07 | 2.624 | 4,953,542 | -14,385 | 0.05% | 12,995,881 |
| 2009-09-08 | 2009-09-04 | 2.576 | 4,967,927 | +380,782 | 0.05% | 12,798,781 |
| 2009-09-07 | 2009-09-03 | 2.683 | 4,587,145 | -26,232 | 0.04% | 12,305,669 |
| 2009-09-04 | 2009-09-02 | 2.612 | 4,613,377 | +42,309 | 0.04% | 12,048,920 |
| 2009-09-03 | 2009-09-01 | 2.612 | 4,571,068 | +95,619 | 0.04% | 11,938,420 |
| 2009-09-02 | 2009-08-31 | 2.564 | 4,475,449 | +44,847 | 0.04% | 11,477,129 |
| 2009-09-01 | 2009-08-28 | 2.671 | 4,430,602 | +61,771 | 0.04% | 11,833,360 |
| 2009-08-31 | 2009-08-27 | 2.872 | 4,368,831 | -435,783 | 0.04% | 12,546,091 |
| 2009-08-28 | 2009-08-26 | 2.789 | 4,804,614 | -209,006 | 0.05% | 13,400,081 |
| 2009-08-27 | 2009-08-25 | 2.564 | 5,013,620 | +474,707 | 0.05% | 12,857,249 |
| 2009-08-26 | 2009-08-24 | 2.671 | 4,538,913 | +121,850 | 0.04% | 12,122,640 |
| 2009-08-25 | 2009-08-21 | 2.694 | 4,417,063 | +38,078 | 0.04% | 11,901,600 |
| 2009-08-24 | 2009-08-20 | 2.765 | 4,378,985 | -2,538 | 0.04% | 12,109,500 |
| 2009-08-21 | 2009-08-19 | 2.730 | 4,381,523 | +240,315 | 0.04% | 11,961,179 |
| 2009-08-20 | 2009-08-18 | 2.801 | 4,141,208 | -136,235 | 0.04% | 11,598,780 |
| 2009-08-19 | 2009-08-17 | 2.860 | 4,277,443 | +924,875 | 0.04% | 12,233,099 |
| 2009-08-18 | 2009-08-14 | 2.824 | 3,352,568 | +593,173 | 0.03% | 9,469,181 |
| 2009-08-17 | 2009-08-13 | 3.025 | 2,759,395 | +83,772 | 0.03% | 8,348,160 |
| 2009-08-14 | 2009-08-12 | 3.191 | 2,675,623 | +247,085 | 0.03% | 8,537,399 |
| 2009-08-13 | 2009-08-11 | 3.167 | 2,428,538 | +297,009 | 0.02% | 7,691,599 |
| 2009-08-12 | 2009-08-10 | 3.333 | 2,131,529 | +192,929 | 0.02% | 7,103,580 |
| 2009-08-11 | 2009-08-07 | 3.404 | 1,938,600 | +1,473,201 | 0.02% | 6,598,080 |
| 2009-08-10 | 2009-08-06 | 3.864 | 465,399 | +79,541 | 0.00% | 1,798,499 |
| 2009-08-07 | 2009-08-05 | 3.782 | 385,858 | -5,924 | 0.00% | 1,459,199 |
| 2009-08-06 | 2009-08-04 | 3.864 | 391,782 | +28,771 | 0.00% | 1,514,011 |
| 2009-08-05 | 2009-08-03 | 4.018 | 363,011 | +102,387 | 0.00% | 1,458,598 |
| 2009-08-04 | 2009-07-31 | 4.089 | 260,624 | -12,692 | 0.00% | 1,065,681 |
| 2009-08-03 | 2009-07-30 | 3.971 | 273,316 | +10,154 | 0.00% | 1,085,279 |
| 2009-07-31 | 2009-07-29 | 4.042 | 263,162 | +198,852 | 0.00% | 1,063,619 |
| 2009-07-30 | 2009-07-28 | 4.266 | 64,310 | -222,545 | 0.01% | 274,361 |
| 2009-07-29 | 2009-07-27 | 4.337 | 286,855 | +44,847 | 0.03% | 1,244,129 |
| 2009-07-27 | 2009-07-23 | 3.794 | 242,008 | -215,776 | 0.03% | 918,061 |
| 2009-07-24 | 2009-07-22 | 3.510 | 457,784 | +14,385 | 0.05% | 1,606,771 |
| 2009-07-23 | 2009-07-21 | 3.368 | 443,399 | +103,234 | 0.05% | 1,493,401 |
| 2009-07-22 | 2009-07-20 | 3.451 | 340,165 | +5,077 | 0.04% | 1,173,841 |
| 2009-07-21 | 2009-07-17 | 3.510 | 335,088 | -82,079 | 0.04% | 1,176,122 |
| 2009-07-20 | 2009-07-16 | 3.084 | 417,167 | +8,462 | 0.05% | 1,286,730 |
| 2009-07-17 | 2009-07-15 | 3.084 | 408,705 | +272,470 | 0.05% | 1,260,629 |
| 2009-07-16 | 2009-07-14 | 3.002 | 136,235 | -16,924 | 0.02% | 408,940 |
| 2009-07-15 | 2009-07-13 | 2.978 | 153,159 | +33,001 | 0.02% | 456,121 |
| 2009-07-14 | 2009-07-10 | 3.108 | 120,158 | +25,386 | 0.01% | 373,461 |
| 2009-07-13 | 2009-07-09 | 3.073 | 94,772 | +7,615 | 0.01% | 291,199 |
| 2009-07-10 | 2009-07-08 | 3.014 | 87,157 | +15,232 | 0.01% | 262,651 |
| 2009-07-09 | 2009-07-07 | 3.120 | 71,925 | +17,769 | 0.01% | 224,399 |
| 2009-07-08 | 2009-07-06 | 3.108 | 54,156 | +8,462 | 0.01% | 168,321 |
| 2009-07-07 | 2009-07-03 | 3.002 | 45,694 | -846 | 0.01% | 137,161 |
| 2009-07-06 | 2009-07-02 | 2.990 | 46,540 | +7,616 | 0.01% | 139,150 |
| 2009-07-03 | 2009-06-30 | 3.096 | 38,924 | +10,154 | 0.00% | 120,519 |
| 2009-07-02 | 2009-06-29 | 3.214 | 28,770 | -34,694 | 0.00% | 92,480 |
| 2009-06-30 | 2009-06-26 | 3.191 | 63,464 | -37,231 | 0.01% | 202,501 |
| 2009-06-29 | 2009-06-25 | 3.025 | 100,695 | -4,231 | 0.01% | 304,638 |
| 2009-06-26 | 2009-06-24 | 3.191 | 104,926 | +74,463 | 0.01% | 334,799 |
| 2009-06-03 | 2009-06-01 | 2.683 | 30,463 | -122,696 | 0.00% | 81,721 |
| 2009-06-01 | 2009-05-27 | 2.423 | 153,159 | -16,923 | 0.02% | 371,051 |
| 2009-05-29 | 2009-05-26 | 2.529 | 170,082 | -30,463 | 0.02% | 430,139 |
| 2009-05-27 | 2009-05-25 | 2.635 | 200,545 | +50,771 | 0.02% | 528,510 |
| 2009-05-25 | 2009-05-21 | 2.328 | 149,774 | -13,539 | 0.02% | 348,690 |
| 2009-05-22 | 2009-05-20 | 2.423 | 163,313 | +60,925 | 0.02% | 395,650 |
| 2009-05-21 | 2009-05-19 | 2.494 | 102,388 | +1,693 | 0.01% | 255,310 |
| 2009-05-20 | 2009-05-18 | 2.509 | 100,695 | -25,386 | 0.01% | 252,666 |
| 2009-05-19 | 2009-05-15 | 2.175 | 126,081 | +26,488 | 0.02% | 274,183 |
| 2009-05-18 | 2009-05-14 | 2.270 | 99,593 | -1,673 | 0.01% | 226,101 |
| 2009-05-15 | 2009-05-13 | 2.127 | 101,266 | +1,673 | 0.01% | 215,379 |
| 2009-05-13 | 2009-05-11 | 1.840 | 99,593 | -30,129 | 0.01% | 183,261 |
| 2009-05-12 | 2009-05-08 | 1.840 | 129,722 | -97,918 | 0.02% | 238,701 |
| 2009-05-11 | 2009-05-07 | 1.721 | 227,640 | +17,575 | 0.03% | 391,679 |
| 2009-05-08 | 2009-05-06 | 1.780 | 210,065 | -25,944 | 0.03% | 373,990 |
| 2009-05-07 | 2009-05-05 | 1.649 | 236,009 | -9,206 | 0.03% | 389,159 |
| 2009-05-06 | 2009-05-04 | 1.326 | 245,215 | -88,713 | 0.03% | 325,229 |
| 2009-05-05 | 2009-04-30 | 1.207 | 333,928 | -172,404 | 0.04% | 402,990 |
| 2009-04-30 | 2009-04-28 | 1.135 | 506,332 | +65,279 | 0.06% | 574,750 |
| 2009-04-29 | 2009-04-27 | 1.147 | 441,053 | +147,297 | 0.05% | 505,920 |
| 2009-04-23 | 2009-04-21 | 1.243 | 293,756 | +25,107 | 0.04% | 365,039 |
| 2009-04-22 | 2009-04-20 | 1.279 | 268,649 | +25,107 | 0.03% | 343,470 |
| 2009-04-21 | 2009-04-17 | 1.302 | 243,542 | +25,108 | 0.03% | 317,190 |
| 2009-04-20 | 2009-04-16 | 1.314 | 218,434 | -30,129 | 0.03% | 287,100 |
| 2009-04-17 | 2009-04-15 | 1.350 | 248,563 | -25,108 | 0.03% | 335,610 |
| 2009-04-16 | 2009-04-14 | 1.338 | 273,671 | -164,871 | 0.03% | 366,241 |
| 2009-04-15 | 2009-04-09 | 1.255 | 438,542 | -83,692 | 0.05% | 550,200 |
| 2009-04-14 | 2009-04-08 | 1.147 | 522,234 | +16,739 | 0.06% | 599,040 |
| 2009-04-09 | 2009-04-07 | 1.147 | 505,495 | +48,541 | 0.06% | 579,840 |
| 2009-04-07 | 2009-04-03 | 1.171 | 456,954 | +43,519 | 0.06% | 535,079 |
| 2009-04-06 | 2009-04-02 | 1.135 | 413,435 | +41,846 | 0.05% | 469,300 |
| 2009-04-03 | 2009-04-01 | 1.171 | 371,589 | -277,855 | 0.05% | 435,120 |
| 2009-04-01 | 2009-03-30 | 0.968 | 649,444 | +71,974 | 0.08% | 628,560 |
| 2009-03-31 | 2009-03-27 | 1.040 | 577,470 | +3,348 | 0.07% | 600,300 |
| 2009-03-30 | 2009-03-26 | 1.075 | 574,122 | -29,292 | 0.07% | 617,400 |
| 2009-03-25 | 2009-03-23 | 0.753 | 603,414 | +39,335 | 0.07% | 454,230 |
| 2009-03-24 | 2009-03-20 | 0.705 | 564,079 | +104,614 | 0.07% | 397,660 |
| 2009-03-23 | 2009-03-19 | 0.717 | 459,465 | +30,129 | 0.06% | 329,400 |
| 2009-03-20 | 2009-03-18 | 0.693 | 429,336 | +83,691 | 0.05% | 297,540 |
| 2009-03-19 | 2009-03-17 | 0.669 | 345,645 | +172,404 | 0.04% | 231,280 |
| 2009-03-13 | 2009-03-11 | 0.657 | 173,241 | -83,691 | 0.02% | 113,850 |
| 2009-03-09 | 2009-03-05 | 0.669 | 256,932 | -83,692 | 0.03% | 171,920 |
| 2009-03-02 | 2009-02-26 | 0.681 | 340,624 | +83,692 | 0.04% | 231,990 |
| 2009-02-25 | 2009-02-23 | 0.693 | 256,932 | -83,692 | 0.03% | 178,060 |
| 2009-02-19 | 2009-02-17 | 0.693 | 340,624 | -132,232 | 0.04% | 236,060 |
| 2009-02-18 | 2009-02-16 | 0.705 | 472,856 | -14,227 | 0.06% | 333,350 |
| 2009-02-17 | 2009-02-13 | 0.717 | 487,083 | -219,272 | 0.06% | 349,200 |
| 2009-02-16 | 2009-02-12 | 0.693 | 706,355 | -16,738 | 0.09% | 489,520 |
| 2009-02-13 | 2009-02-11 | 0.705 | 723,093 | +83,691 | 0.09% | 509,760 |
| 2009-02-11 | 2009-02-09 | 0.717 | 639,402 | -61,931 | 0.08% | 458,400 |
| 2009-02-09 | 2009-02-05 | 0.693 | 701,333 | +61,931 | 0.09% | 486,040 |
| 2009-02-06 | 2009-02-04 | 0.681 | 639,402 | +100,430 | 0.08% | 435,480 |
| 2009-01-19 | 2009-01-15 | 0.681 | 538,972 | +30,966 | 0.07% | 367,080 |
| 2009-01-14 | 2009-01-12 | 0.669 | 508,006 | +167,382 | 0.06% | 339,920 |
| 2009-01-12 | 2009-01-08 | 0.741 | 340,624 | +167,383 | 0.04% | 252,340 |
| 2009-01-07 | 2009-01-05 | 0.813 | 173,241 | -167,383 | 0.02% | 140,760 |
| 2009-01-06 | 2009-01-02 | 0.753 | 340,624 | +167,383 | 0.04% | 256,410 |
| 2009-01-02 | 2008-12-29 | 0.753 | 173,241 | -3,348 | 0.02% | 130,410 |
| 2008-12-30 | 2008-12-24 | 0.729 | 176,589 | -83,691 | 0.02% | 128,710 |
| 2008-12-29 | 2008-12-22 | 0.777 | 260,280 | -83,691 | 0.03% | 202,150 |
| 2008-12-23 | 2008-12-19 | 0.753 | 343,971 | -50,215 | 0.04% | 258,930 |
| 2008-12-22 | 2008-12-18 | 0.741 | 394,186 | +217,597 | 0.05% | 292,020 |
| 2008-12-17 | 2008-12-15 | 0.705 | 176,589 | -41,845 | 0.02% | 124,490 |
| 2008-12-15 | 2008-12-11 | 0.741 | 218,434 | -11,717 | 0.03% | 161,820 |
| 2008-12-12 | 2008-12-10 | 0.753 | 230,151 | -186,632 | 0.03% | 173,250 |
| 2008-12-08 | 2008-12-04 | 0.657 | 416,783 | -5,858 | 0.05% | 273,900 |
| 2008-12-05 | 2008-12-03 | 0.693 | 422,641 | +5,021 | 0.05% | 292,900 |
| 2008-12-02 | 2008-11-28 | 0.538 | 417,620 | +107,125 | 0.05% | 224,550 |
| 2008-11-27 | 2008-11-25 | 0.532 | 310,495 | -28,455 | 0.04% | 165,095 |
| 2008-11-26 | 2008-11-24 | 0.538 | 338,950 | +31,803 | 0.04% | 182,250 |
| 2008-11-21 | 2008-11-19 | 0.591 | 307,147 | -5,858 | 0.04% | 181,665 |
| 2008-11-20 | 2008-11-18 | 0.580 | 313,005 | +67,790 | 0.04% | 181,390 |
| 2008-11-18 | 2008-11-14 | 0.645 | 245,215 | +51,888 | 0.03% | 158,220 |
| 2008-11-12 | 2008-11-10 | 0.591 | 193,327 | -125,537 | 0.02% | 114,345 |
| 2008-11-07 | 2008-11-05 | 0.538 | 318,864 | +41,846 | 0.04% | 171,450 |
| 2008-11-06 | 2008-11-04 | 0.496 | 277,018 | +83,691 | 0.03% | 137,365 |
| 2008-11-03 | 2008-10-30 | 0.514 | 193,327 | -7,532 | 0.02% | 99,330 |
| 2008-10-31 | 2008-10-29 | 0.514 | 200,859 | -43,520 | 0.02% | 103,200 |
| 2008-10-29 | 2008-10-27 | 0.496 | 244,379 | +8,370 | 0.03% | 121,180 |
| 2008-10-28 | 2008-10-24 | 0.585 | 236,009 | +31,802 | 0.03% | 138,180 |
| 2008-10-22 | 2008-10-20 | 0.717 | 204,207 | +31,803 | 0.03% | 146,400 |
| 2008-10-20 | 2008-10-16 | 0.813 | 172,404 | +5,021 | 0.02% | 140,080 |
| 2008-10-16 | 2008-10-14 | 0.860 | 167,383 | -837 | 0.02% | 144,000 |
| 2008-10-15 | 2008-10-13 | 0.872 | 168,220 | +20,923 | 0.02% | 146,730 |
| 2008-10-14 | 2008-10-10 | 0.860 | 147,297 | -38,498 | 0.02% | 126,720 |
| 2008-10-13 | 2008-10-09 | 0.968 | 185,795 | +25,945 | 0.02% | 179,820 |
| 2008-10-10 | 2008-10-08 | 1.004 | 159,850 | -30,966 | 0.02% | 160,440 |
| 2008-10-09 | 2008-10-06 | 1.063 | 190,816 | +8,369 | 0.02% | 202,920 |
| 2008-10-06 | 2008-10-02 | 1.099 | 182,447 | -13,391 | 0.02% | 200,560 |
| 2008-10-02 | 2008-09-29 | 1.147 | 195,838 | +3,348 | 0.02% | 224,640 |
| 2008-09-30 | 2008-09-26 | 1.195 | 192,490 | +10,043 | 0.02% | 230,000 |
| 2008-09-24 | 2008-09-22 | 1.147 | 182,447 | -30,129 | 0.02% | 209,280 |
| 2008-09-23 | 2008-09-19 | 1.016 | 212,576 | -11,717 | 0.03% | 215,900 |
| 2008-09-22 | 2008-09-18 | 0.920 | 224,293 | +58,584 | 0.03% | 206,360 |
| 2008-09-18 | 2008-09-16 | 1.087 | 165,709 | +8,369 | 0.02% | 180,180 |
| 2008-09-16 | 2008-09-11 | 1.195 | 157,340 | +29,292 | 0.02% | 188,000 |
| 2008-09-11 | 2008-09-09 | 1.374 | 128,048 | -16,738 | 0.02% | 175,950 |
| 2008-09-09 | 2008-09-05 | 1.350 | 144,786 | +16,738 | 0.02% | 195,490 |
| 2008-08-21 | 2008-08-19 | 1.326 | 128,048 | -837 | 0.02% | 169,830 |
| 2008-08-15 | 2008-08-13 | 1.374 | 128,885 | -27,618 | 0.02% | 177,101 |
| 2008-08-12 | 2008-08-08 | 1.458 | 156,503 | +36,824 | 0.02% | 228,140 |
| 2008-08-08 | 2008-08-05 | 1.494 | 119,679 | +6,696 | 0.01% | 178,751 |
| 2008-08-04 | 2008-07-31 | 1.517 | 112,983 | -6,696 | 0.01% | 171,450 |
| 2008-08-01 | 2008-07-30 | 1.553 | 119,679 | +20,086 | 0.01% | 185,901 |
| 2008-07-29 | 2008-07-25 | 1.553 | 99,593 | -8,369 | 0.01% | 154,701 |
| 2008-07-25 | 2008-07-23 | 1.589 | 107,962 | -5,021 | 0.01% | 171,570 |
| 2008-07-23 | 2008-07-21 | 1.577 | 112,983 | -5,859 | 0.01% | 178,200 |
| 2008-07-18 | 2008-07-16 | 1.553 | 118,842 | +10,880 | 0.01% | 184,601 |
| 2008-07-17 | 2008-07-15 | 1.553 | 107,962 | +1,674 | 0.01% | 167,700 |
| 2008-07-11 | 2008-07-09 | 1.697 | 106,288 | -6,695 | 0.01% | 180,340 |
| 2008-07-10 | 2008-07-08 | 1.673 | 112,983 | +5,858 | 0.01% | 189,000 |
| 2008-07-09 | 2008-07-07 | 1.721 | 107,125 | -837 | 0.01% | 184,320 |
| 2008-07-07 | 2008-07-03 | 1.625 | 107,962 | -26,781 | 0.01% | 175,440 |
| 2008-07-04 | 2008-07-02 | 1.637 | 134,743 | -9,206 | 0.02% | 220,570 |
| 2008-07-03 | 2008-06-30 | 1.506 | 143,949 | +837 | 0.02% | 216,720 |
| 2008-07-02 | 2008-06-27 | 1.517 | 143,112 | -1,674 | 0.02% | 217,170 |
| 2008-06-30 | 2008-06-26 | 1.541 | 144,786 | +16,738 | 0.02% | 223,170 |
| 2008-06-26 | 2008-06-24 | 1.577 | 128,048 | -10,880 | 0.02% | 201,961 |
| 2008-06-24 | 2008-06-20 | 1.661 | 138,928 | +10,880 | 0.02% | 230,741 |
| 2008-06-23 | 2008-06-19 | 1.685 | 128,048 | +4,185 | 0.02% | 215,731 |
| 2008-06-17 | 2008-06-13 | 1.685 | 123,863 | -7,532 | 0.02% | 208,680 |
| 2008-06-16 | 2008-06-12 | 1.697 | 131,395 | -21,760 | 0.02% | 222,939 |
| 2008-06-12 | 2008-06-10 | 1.804 | 153,155 | +8,369 | 0.02% | 276,330 |
| 2008-06-11 | 2008-06-06 | 1.876 | 144,786 | -4,185 | 0.02% | 271,610 |
| 2008-06-10 | 2008-06-05 | 1.816 | 148,971 | +49,378 | 0.02% | 270,561 |
| 2008-06-06 | 2008-06-04 | 1.924 | 99,593 | -12,553 | 0.01% | 191,591 |
| 2008-06-05 | 2008-06-03 | 1.697 | 112,146 | -15,065 | 0.01% | 190,279 |
| 2008-06-03 | 2008-05-30 | 1.745 | 127,211 | +27,618 | 0.02% | 221,920 |
| 2008-05-27 | 2008-05-23 | 1.577 | 99,593 | -1,012,664 | 0.01% | 157,081 |
| 2008-05-26 | 2008-05-22 | 1.613 | 1,112,257 | +83,691 | 0.14% | 1,794,149 |
| 2008-05-22 | 2008-05-20 | 1.625 | 1,028,566 | +136,417 | 0.13% | 1,671,440 |
| 2008-05-20 | 2008-05-16 | 1.768 | 892,149 | +18,412 | 0.11% | 1,577,680 |
| 2008-05-19 | 2008-05-15 | 1.780 | 873,737 | -25,108 | 0.11% | 1,555,560 |
| 2008-05-16 | 2008-05-14 | 1.840 | 898,845 | +88,713 | 0.11% | 1,653,961 |
| 2008-05-14 | 2008-05-09 | 1.661 | 810,132 | +8,369 | 0.10% | 1,345,520 |
| 2008-05-13 | 2008-05-08 | 1.685 | 801,763 | -5,858 | 0.10% | 1,350,781 |
| 2008-05-09 | 2008-05-07 | 1.745 | 807,621 | +2,511 | 0.10% | 1,408,900 |
| 2008-05-06 | 2008-05-02 | 1.828 | 805,110 | -1,674 | 0.10% | 1,471,860 |
| 2008-05-02 | 2008-04-29 | 1.745 | 806,784 | -837 | 0.10% | 1,407,440 |
| 2008-04-29 | 2008-04-25 | 1.804 | 807,621 | +14,228 | 0.10% | 1,457,150 |
| 2008-04-28 | 2008-04-24 | 1.840 | 793,393 | +17,575 | 0.10% | 1,459,919 |
| 2008-04-25 | 2008-04-23 | 1.780 | 775,818 | -8,369 | 0.10% | 1,381,229 |
| 2008-04-24 | 2008-04-22 | 1.733 | 784,187 | -4,185 | 0.10% | 1,358,649 |
| 2008-04-23 | 2008-04-21 | 1.697 | 788,372 | -837 | 0.10% | 1,337,640 |
| 2008-04-22 | 2008-04-18 | 1.673 | 789,209 | -13,391 | 0.10% | 1,320,200 |
| 2008-04-21 | 2008-04-17 | 1.709 | 802,600 | -41,845 | 0.10% | 1,371,371 |
| 2008-04-17 | 2008-04-15 | 1.792 | 844,445 | -16,738 | 0.10% | 1,513,500 |
| 2008-04-16 | 2008-04-14 | 1.780 | 861,183 | +18,412 | 0.11% | 1,533,209 |
| 2008-04-15 | 2008-04-11 | 1.864 | 842,771 | -35,988 | 0.10% | 1,570,919 |
| 2008-04-14 | 2008-04-10 | 2.127 | 878,759 | -2,510 | 0.11% | 1,869,001 |
| 2008-04-10 | 2008-04-08 | 2.103 | 881,269 | +5,021 | 0.11% | 1,853,279 |
| 2008-04-09 | 2008-04-07 | 2.127 | 876,248 | +1,674 | 0.11% | 1,863,660 |
| 2008-04-08 | 2008-04-03 | 2.055 | 874,574 | -837 | 0.11% | 1,797,400 |
| 2008-04-07 | 2008-04-02 | 2.043 | 875,411 | +5,022 | 0.11% | 1,788,660 |
| 2008-04-02 | 2008-03-31 | 1.864 | 870,389 | -15,902 | 0.11% | 1,622,399 |
| 2008-03-28 | 2008-03-26 | 1.828 | 886,291 | -3,347 | 0.11% | 1,620,270 |
| 2008-03-27 | 2008-03-25 | 1.792 | 889,638 | -837 | 0.11% | 1,594,499 |
| 2008-03-26 | 2008-03-20 | 1.709 | 890,475 | -5,022 | 0.11% | 1,521,519 |
| 2008-03-25 | 2008-03-19 | 1.792 | 895,497 | -9,206 | 0.11% | 1,605,000 |
| 2008-03-20 | 2008-03-18 | 1.792 | 904,703 | +14,228 | 0.11% | 1,621,500 |
| 2008-03-19 | 2008-03-17 | 1.888 | 890,475 | +15,901 | 0.11% | 1,681,119 |
| 2008-03-18 | 2008-03-14 | 2.139 | 874,574 | +2,511 | 0.11% | 1,870,550 |
| 2008-03-17 | 2008-03-13 | 2.151 | 872,063 | +1,674 | 0.11% | 1,875,599 |
| 2008-03-14 | 2008-03-12 | 2.330 | 870,389 | +8,369 | 0.11% | 2,027,999 |
| 2008-03-13 | 2008-03-11 | 2.318 | 862,020 | +3,347 | 0.11% | 1,998,199 |
| 2008-03-12 | 2008-03-10 | 2.402 | 858,673 | -28,455 | 0.11% | 2,062,261 |
| 2008-03-11 | 2008-03-07 | 2.414 | 887,128 | +8,369 | 0.11% | 2,141,201 |
| 2008-03-10 | 2008-03-06 | 2.533 | 878,759 | +25,108 | 0.11% | 2,226,001 |
| 2008-03-07 | 2008-03-05 | 2.414 | 853,651 | +21,760 | 0.10% | 2,060,399 |
| 2008-03-06 | 2008-03-04 | 2.509 | 831,891 | +22,596 | 0.10% | 2,087,399 |
| 2008-03-04 | 2008-02-29 | 2.629 | 809,295 | +65,279 | 0.10% | 2,127,400 |
| 2008-03-03 | 2008-02-28 | 2.653 | 744,016 | -8,369 | 0.09% | 1,973,581 |
| 2008-02-29 | 2008-02-27 | 2.629 | 752,385 | +12,554 | 0.09% | 1,977,801 |
| 2008-02-28 | 2008-02-26 | 2.569 | 739,831 | -1,674 | 0.09% | 1,900,600 |
| 2008-02-27 | 2008-02-25 | 2.521 | 741,505 | -3,348 | 0.09% | 1,869,460 |
| 2008-02-25 | 2008-02-21 | 2.748 | 744,853 | -33,476 | 0.09% | 2,047,001 |
| 2008-02-22 | 2008-02-20 | 2.796 | 778,329 | -8,369 | 0.10% | 2,176,200 |
| 2008-02-20 | 2008-02-18 | 2.868 | 786,698 | -16,738 | 0.10% | 2,255,999 |
| 2008-02-19 | 2008-02-15 | 2.808 | 803,436 | +836 | 0.10% | 2,255,999 |
| 2008-02-18 | 2008-02-14 | 2.736 | 802,600 | -9,206 | 0.10% | 2,196,111 |
| 2008-02-15 | 2008-02-13 | 2.700 | 811,806 | -2,510 | 0.10% | 2,192,201 |
| 2008-02-13 | 2008-02-11 | 2.868 | 814,316 | -1,674 | 0.10% | 2,335,199 |
| 2008-02-12 | 2008-02-06 | 2.844 | 815,990 | +15,064 | 0.10% | 2,320,500 |
| 2008-02-11 | 2008-02-04 | 2.868 | 800,926 | -19,249 | 0.10% | 2,296,801 |
| 2008-01-30 | 2008-01-28 | 2.688 | 820,175 | -21,759 | 0.10% | 2,205,001 |
| 2008-01-29 | 2008-01-25 | 2.617 | 841,934 | -1,674 | 0.10% | 2,203,139 |
| 2008-01-28 | 2008-01-24 | 2.605 | 843,608 | -11,717 | 0.10% | 2,197,439 |
| 2008-01-25 | 2008-01-23 | 2.605 | 855,325 | +16,738 | 0.11% | 2,227,960 |
| 2008-01-24 | 2008-01-22 | 2.509 | 838,587 | +23,434 | 0.10% | 2,104,201 |
| 2008-01-23 | 2008-01-21 | 3.095 | 815,153 | -11,717 | 0.10% | 2,522,659 |
| 2008-01-21 | 2008-01-17 | 3.417 | 826,870 | +14,228 | 0.10% | 2,825,680 |
| 2008-01-18 | 2008-01-16 | 3.489 | 812,642 | +5,858 | 0.10% | 2,835,318 |
| 2008-01-16 | 2008-01-14 | 3.800 | 806,784 | +2,511 | 0.10% | 3,065,520 |
| 2008-01-15 | 2008-01-11 | 3.943 | 804,273 | +3,347 | 0.10% | 3,171,299 |
| 2008-01-14 | 2008-01-10 | 3.991 | 800,926 | +8,369 | 0.10% | 3,196,381 |
| 2008-01-11 | 2008-01-09 | 3.979 | 792,557 | -15,901 | 0.10% | 3,153,512 |
| 2008-01-10 | 2008-01-08 | 3.907 | 808,458 | +25,944 | 0.10% | 3,158,820 |
| 2008-01-09 | 2008-01-07 | 4.086 | 782,514 | -20,086 | 0.10% | 3,197,702 |
| 2008-01-08 | 2008-01-04 | 4.170 | 802,600 | +10,880 | 0.10% | 3,346,912 |
| 2008-01-07 | 2008-01-03 | 4.146 | 791,720 | -21,759 | 0.10% | 3,282,621 |
| 2008-01-04 | 2008-01-02 | 4.242 | 813,479 | +24,270 | 0.10% | 3,450,598 |
| 2008-01-03 | 2007-12-31 | 4.469 | 789,209 | -141,438 | 0.10% | 3,526,820 |
| 2008-01-02 | 2007-12-27 | 3.824 | 930,647 | +30,966 | 0.11% | 3,558,399 |
| 2007-12-28 | 2007-12-24 | 3.979 | 899,681 | -14,228 | 0.11% | 3,579,748 |
| 2007-12-27 | 2007-12-20 | 3.728 | 913,909 | +7,532 | 0.11% | 3,407,040 |
| 2007-12-21 | 2007-12-19 | 3.585 | 906,377 | +10,043 | 0.11% | 3,249,001 |
| 2007-12-20 | 2007-12-18 | 3.501 | 896,334 | +4,185 | 0.11% | 3,138,031 |
| 2007-12-19 | 2007-12-17 | 3.632 | 892,149 | +167,382 | 0.11% | 3,240,639 |
| 2007-12-18 | 2007-12-14 | 3.979 | 724,767 | +20,923 | 0.09% | 2,883,782 |
| 2007-12-17 | 2007-12-13 | 4.003 | 703,844 | -21,760 | 0.09% | 2,817,351 |
| 2007-12-14 | 2007-12-12 | 4.206 | 725,604 | +33,477 | 0.09% | 3,051,842 |
| 2007-12-13 | 2007-12-11 | 4.325 | 692,127 | -17,575 | 0.09% | 2,993,740 |
| 2007-12-12 | 2007-12-10 | 4.385 | 709,702 | +41,845 | 0.09% | 3,112,159 |
| 2007-12-11 | 2007-12-07 | 4.290 | 667,857 | +20,923 | 0.08% | 2,864,822 |
| 2007-12-10 | 2007-12-06 | 4.481 | 646,934 | +32,640 | 0.08% | 2,898,751 |
| 2007-12-07 | 2007-12-05 | 4.588 | 614,294 | -8,369 | 0.08% | 2,818,559 |
| 2007-12-06 | 2007-12-04 | 4.660 | 622,663 | +37,661 | 0.08% | 2,901,599 |
| 2007-12-05 | 2007-12-03 | 4.493 | 585,002 | -17,575 | 0.07% | 2,628,239 |
| 2007-12-04 | 2007-11-30 | 4.146 | 602,577 | +13,390 | 0.07% | 2,498,399 |
| 2007-12-03 | 2007-11-29 | 4.039 | 589,187 | +20,923 | 0.07% | 2,379,521 |
| 2007-11-30 | 2007-11-28 | 3.991 | 568,264 | +41,009 | 0.07% | 2,267,860 |
| 2007-11-29 | 2007-11-27 | 4.385 | 527,255 | +16,738 | 0.06% | 2,312,099 |
| 2007-11-28 | 2007-11-26 | 4.588 | 510,517 | -69,464 | 0.06% | 2,342,400 |
| 2007-11-27 | 2007-11-23 | 4.337 | 579,981 | +25,108 | 0.07% | 2,515,591 |
| 2007-11-26 | 2007-11-22 | 4.839 | 554,873 | +159,013 | 0.07% | 2,685,149 |
| 2007-11-23 | 2007-11-21 | 5.210 | 395,860 | -2,511 | 0.05% | 2,062,281 |
| 2007-11-22 | 2007-11-20 | 5.234 | 398,371 | -58,583 | 0.05% | 2,084,882 |
| 2007-11-21 | 2007-11-19 | 5.532 | 456,954 | +44,356 | 0.06% | 2,527,977 |
| 2007-11-20 | 2007-11-16 | 5.879 | 412,598 | -210,065 | 0.05% | 2,425,559 |
| 2007-11-19 | 2007-11-15 | 5.891 | 622,663 | +97,919 | 0.08% | 3,667,919 |
| 2007-11-16 | 2007-11-14 | 5.293 | 524,744 | +82,017 | 0.06% | 2,777,608 |
| 2007-11-15 | 2007-11-13 | 5.401 | 442,727 | 0.05% | 2,391,080 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy