History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 1,287,000 | +0 | 0.00% | 1,673,100 |
| 2025-10-13 | 2025-10-09 | 1.360 | 1,287,000 | +0 | 0.00% | 1,750,320 |
| 2025-10-10 | 2025-10-08 | 1.340 | 1,287,000 | +0 | 0.00% | 1,724,580 |
| 2025-10-09 | 2025-10-06 | 1.330 | 1,287,000 | +0 | 0.00% | 1,711,710 |
| 2025-10-08 | 2025-10-03 | 1.350 | 1,287,000 | -55,000 | 0.00% | 1,737,450 |
| 2025-10-06 | 2025-10-02 | 1.330 | 1,342,000 | -573,000 | 0.00% | 1,784,860 |
| 2025-10-03 | 2025-09-30 | 1.310 | 1,915,000 | -500,000 | 0.01% | 2,508,650 |
| 2025-09-29 | 2025-09-25 | 1.280 | 2,415,000 | -50,000 | 0.01% | 3,091,200 |
| 2025-09-26 | 2025-09-24 | 1.300 | 2,465,000 | +550,000 | 0.01% | 3,204,500 |
| 2025-09-25 | 2025-09-23 | 1.260 | 1,915,000 | +500,000 | 0.01% | 2,412,900 |
| 2025-09-24 | 2025-09-22 | 1.290 | 1,415,000 | +30,000 | 0.00% | 1,825,350 |
| 2025-09-23 | 2025-09-19 | 1.330 | 1,385,000 | +55,000 | 0.00% | 1,842,050 |
| 2025-09-22 | 2025-09-18 | 1.360 | 1,330,000 | -220,000 | 0.00% | 1,808,800 |
| 2025-09-18 | 2025-09-16 | 1.310 | 1,550,000 | -55,000 | 0.01% | 2,030,500 |
| 2025-09-16 | 2025-09-12 | 1.270 | 1,605,000 | +55,000 | 0.01% | 2,038,350 |
| 2025-09-12 | 2025-09-10 | 1.330 | 1,550,000 | +150,000 | 0.01% | 2,061,500 |
| 2025-09-11 | 2025-09-09 | 1.390 | 1,400,000 | +60,000 | 0.00% | 1,946,000 |
| 2025-09-09 | 2025-09-05 | 1.470 | 1,340,000 | -500,000 | 0.00% | 1,969,800 |
| 2025-09-08 | 2025-09-04 | 1.310 | 1,840,000 | -50,000 | 0.01% | 2,410,400 |
| 2025-09-05 | 2025-09-03 | 1.290 | 1,890,000 | +10,000 | 0.01% | 2,438,100 |
| 2025-09-04 | 2025-09-02 | 1.300 | 1,880,000 | +40,000 | 0.01% | 2,444,000 |
| 2025-09-03 | 2025-09-01 | 1.280 | 1,840,000 | +3,000 | 0.01% | 2,355,200 |
| 2025-08-27 | 2025-08-25 | 1.240 | 1,837,000 | -680,000 | 0.01% | 2,277,880 |
| 2025-08-21 | 2025-08-19 | 1.190 | 2,517,000 | -10,000 | 0.01% | 2,995,230 |
| 2025-08-20 | 2025-08-18 | 1.260 | 2,527,000 | -20,000 | 0.01% | 3,184,020 |
| 2025-08-19 | 2025-08-15 | 1.250 | 2,547,000 | -20,000 | 0.01% | 3,183,750 |
| 2025-08-15 | 2025-08-13 | 1.180 | 2,567,000 | -96,000 | 0.01% | 3,029,060 |
| 2025-08-07 | 2025-08-05 | 1.180 | 2,663,000 | -50,000 | 0.01% | 3,142,340 |
| 2025-08-04 | 2025-07-31 | 1.170 | 2,713,000 | +660,000 | 0.01% | 3,174,210 |
| 2025-07-31 | 2025-07-29 | 1.260 | 2,053,000 | -10,000 | 0.01% | 2,586,780 |
| 2025-07-29 | 2025-07-25 | 1.230 | 2,063,000 | +20,000 | 0.01% | 2,537,490 |
| 2025-07-28 | 2025-07-24 | 1.300 | 2,043,000 | -200,000 | 0.01% | 2,655,900 |
| 2025-07-24 | 2025-07-22 | 1.280 | 2,243,000 | -109,000 | 0.01% | 2,871,040 |
| 2025-07-23 | 2025-07-21 | 1.200 | 2,352,000 | -103,000 | 0.01% | 2,822,400 |
| 2025-07-22 | 2025-07-18 | 1.210 | 2,455,000 | +336,000 | 0.01% | 2,970,550 |
| 2025-07-17 | 2025-07-15 | 1.240 | 2,119,000 | -10,000 | 0.01% | 2,627,560 |
| 2025-07-16 | 2025-07-14 | 1.290 | 2,129,000 | -50,000 | 0.01% | 2,746,410 |
| 2025-07-15 | 2025-07-11 | 1.230 | 2,179,000 | +10,000 | 0.01% | 2,680,170 |
| 2025-07-14 | 2025-07-10 | 1.270 | 2,169,000 | -60,000 | 0.01% | 2,754,630 |
| 2025-07-11 | 2025-07-09 | 1.220 | 2,229,000 | +96,000 | 0.01% | 2,719,380 |
| 2025-07-10 | 2025-07-08 | 1.230 | 2,133,000 | -26,000 | 0.01% | 2,623,590 |
| 2025-07-09 | 2025-07-07 | 1.110 | 2,159,000 | +40,000 | 0.01% | 2,396,490 |
| 2025-07-08 | 2025-07-04 | 1.120 | 2,119,000 | +182,000 | 0.01% | 2,373,280 |
| 2025-07-04 | 2025-07-02 | 1.090 | 1,937,000 | +20,000 | 0.01% | 2,111,330 |
| 2025-07-03 | 2025-06-30 | 1.000 | 1,917,000 | -10,000 | 0.01% | 1,917,000 |
| 2025-06-30 | 2025-06-26 | 0.910 | 1,927,000 | -30,000 | 0.01% | 1,753,570 |
| 2025-06-26 | 2025-06-24 | 0.880 | 1,957,000 | -10,000 | 0.01% | 1,722,160 |
| 2025-06-24 | 2025-06-20 | 0.870 | 1,967,000 | +70,000 | 0.01% | 1,711,290 |
| 2025-06-17 | 2025-06-13 | 0.860 | 1,897,000 | +15,000 | 0.01% | 1,631,420 |
| 2025-06-16 | 2025-06-12 | 0.870 | 1,882,000 | +15,000 | 0.01% | 1,637,340 |
| 2025-06-13 | 2025-06-11 | 0.900 | 1,867,000 | -40,000 | 0.01% | 1,680,300 |
| 2025-06-12 | 2025-06-10 | 0.860 | 1,907,000 | +20,000 | 0.01% | 1,640,020 |
| 2025-06-11 | 2025-06-09 | 0.870 | 1,887,000 | -185,000 | 0.01% | 1,641,690 |
| 2025-06-06 | 2025-06-04 | 0.820 | 2,072,000 | +10,000 | 0.01% | 1,699,040 |
| 2025-06-04 | 2025-06-02 | 0.800 | 2,062,000 | +45,000 | 0.01% | 1,649,600 |
| 2025-05-30 | 2025-05-28 | 0.830 | 2,017,000 | +10,000 | 0.01% | 1,674,110 |
| 2025-05-28 | 2025-05-26 | 0.870 | 2,007,000 | +40,000 | 0.01% | 1,746,090 |
| 2025-05-23 | 2025-05-21 | 0.910 | 1,967,000 | -375,000 | 0.01% | 1,789,970 |
| 2025-05-21 | 2025-05-19 | 0.810 | 2,342,000 | +25,000 | 0.01% | 1,897,020 |
| 2025-05-20 | 2025-05-16 | 0.830 | 2,317,000 | +40,000 | 0.01% | 1,923,110 |
| 2025-05-15 | 2025-05-13 | 0.880 | 2,277,000 | -165,000 | 0.01% | 2,003,760 |
| 2025-05-14 | 2025-05-12 | 0.850 | 2,442,000 | -10,000 | 0.01% | 2,075,700 |
| 2025-05-12 | 2025-05-08 | 0.800 | 2,452,000 | -50,000 | 0.01% | 1,961,600 |
| 2025-05-08 | 2025-05-06 | 0.780 | 2,502,000 | +20,000 | 0.01% | 1,951,560 |
| 2025-05-06 | 2025-04-30 | 0.790 | 2,482,000 | +10,000 | 0.01% | 1,960,780 |
| 2025-04-17 | 2025-04-15 | 0.830 | 2,472,000 | +15,000 | 0.01% | 2,051,760 |
| 2025-04-16 | 2025-04-14 | 0.840 | 2,457,000 | -43,000 | 0.01% | 2,063,880 |
| 2025-04-14 | 2025-04-10 | 0.780 | 2,500,000 | -10,000 | 0.01% | 1,950,000 |
| 2025-04-10 | 2025-04-08 | 0.730 | 2,510,000 | +10,000 | 0.01% | 1,832,300 |
| 2025-04-09 | 2025-04-07 | 0.730 | 2,500,000 | +30,000 | 0.01% | 1,825,000 |
| 2025-04-08 | 2025-04-03 | 0.950 | 2,470,000 | +10,000 | 0.01% | 2,346,500 |
| 2025-04-02 | 2025-03-31 | 0.980 | 2,460,000 | -27,000 | 0.01% | 2,410,800 |
| 2025-03-31 | 2025-03-27 | 1.010 | 2,487,000 | +10,000 | 0.01% | 2,511,870 |
| 2025-03-28 | 2025-03-26 | 1.030 | 2,477,000 | -100,000 | 0.01% | 2,551,310 |
| 2025-03-27 | 2025-03-25 | 1.030 | 2,577,000 | -250,000 | 0.01% | 2,654,310 |
| 2025-03-26 | 2025-03-24 | 1.030 | 2,827,000 | +10,000 | 0.01% | 2,911,810 |
| 2025-03-25 | 2025-03-21 | 1.050 | 2,817,000 | +310,000 | 0.01% | 2,957,850 |
| 2025-03-20 | 2025-03-18 | 1.120 | 2,507,000 | +30,000 | 0.01% | 2,807,840 |
| 2025-03-19 | 2025-03-17 | 1.130 | 2,477,000 | -160,000 | 0.01% | 2,799,010 |
| 2025-03-18 | 2025-03-14 | 1.130 | 2,637,000 | -215,000 | 0.01% | 2,979,810 |
| 2025-03-17 | 2025-03-13 | 1.100 | 2,852,000 | +108,000 | 0.01% | 3,137,200 |
| 2025-03-14 | 2025-03-12 | 1.150 | 2,744,000 | +205,000 | 0.01% | 3,155,600 |
| 2025-03-13 | 2025-03-11 | 1.180 | 2,539,000 | +140,000 | 0.01% | 2,996,020 |
| 2025-03-12 | 2025-03-10 | 1.210 | 2,399,000 | -1,000 | 0.01% | 2,902,790 |
| 2025-03-11 | 2025-03-07 | 1.220 | 2,400,000 | +200,000 | 0.01% | 2,928,000 |
| 2025-03-10 | 2025-03-06 | 1.220 | 2,200,000 | +100,000 | 0.01% | 2,684,000 |
| 2025-02-28 | 2025-02-26 | 1.290 | 2,100,000 | +90,000 | 0.01% | 2,709,000 |
| 2025-02-20 | 2025-02-18 | 1.200 | 2,010,000 | -170,000 | 0.01% | 2,412,000 |
| 2025-02-18 | 2025-02-14 | 1.170 | 2,180,000 | -185,000 | 0.01% | 2,550,600 |
| 2025-02-17 | 2025-02-13 | 1.170 | 2,365,000 | -15,000 | 0.01% | 2,767,050 |
| 2025-02-13 | 2025-02-11 | 1.190 | 2,380,000 | +21,000 | 0.01% | 2,832,200 |
| 2025-02-12 | 2025-02-10 | 1.270 | 2,359,000 | +18,000 | 0.01% | 2,995,930 |
| 2025-02-11 | 2025-02-07 | 1.300 | 2,341,000 | +291,000 | 0.01% | 3,043,300 |
| 2025-02-06 | 2025-02-04 | 1.230 | 2,050,000 | -30,000 | 0.01% | 2,521,500 |
| 2025-02-04 | 2025-01-28 | 1.230 | 2,080,000 | -110,000 | 0.01% | 2,558,400 |
| 2025-01-24 | 2025-01-22 | 1.170 | 2,190,000 | +10,000 | 0.01% | 2,562,300 |
| 2025-01-22 | 2025-01-20 | 1.130 | 2,180,000 | +50,000 | 0.01% | 2,463,400 |
| 2025-01-20 | 2025-01-16 | 1.180 | 2,130,000 | +20,000 | 0.01% | 2,513,400 |
| 2025-01-14 | 2025-01-10 | 1.080 | 2,110,000 | -80,000 | 0.01% | 2,278,800 |
| 2025-01-10 | 2025-01-08 | 1.100 | 2,190,000 | +75,000 | 0.01% | 2,409,000 |
| 2025-01-09 | 2025-01-07 | 1.100 | 2,115,000 | +30,000 | 0.01% | 2,326,500 |
| 2024-12-30 | 2024-12-24 | 1.130 | 2,085,000 | +35,000 | 0.01% | 2,356,050 |
| 2024-12-18 | 2024-12-16 | 1.240 | 2,050,000 | +50,000 | 0.01% | 2,542,000 |
| 2024-12-06 | 2024-12-04 | 1.390 | 2,000,000 | +43,000 | 0.01% | 2,780,000 |
| 2024-12-03 | 2024-11-29 | 1.450 | 1,957,000 | +150,000 | 0.01% | 2,837,650 |
| 2024-12-02 | 2024-11-28 | 1.400 | 1,807,000 | -1,760,000 | 0.01% | 2,529,800 |
| 2024-11-28 | 2024-11-26 | 1.360 | 3,567,000 | +50,000 | 0.01% | 4,851,120 |
| 2024-11-27 | 2024-11-25 | 1.320 | 3,517,000 | -36,000 | 0.01% | 4,642,440 |
| 2024-11-26 | 2024-11-22 | 1.300 | 3,553,000 | +6,000 | 0.01% | 4,618,900 |
| 2024-11-25 | 2024-11-21 | 1.390 | 3,547,000 | -42,000 | 0.01% | 4,930,330 |
| 2024-11-22 | 2024-11-20 | 1.440 | 3,589,000 | +9,000 | 0.01% | 5,168,160 |
| 2024-11-18 | 2024-11-14 | 1.440 | 3,580,000 | +42,000 | 0.01% | 5,155,200 |
| 2024-11-14 | 2024-11-12 | 1.560 | 3,538,000 | -115,000 | 0.01% | 5,519,280 |
| 2024-11-13 | 2024-11-11 | 1.580 | 3,653,000 | +50,000 | 0.01% | 5,771,740 |
| 2024-11-12 | 2024-11-08 | 1.600 | 3,603,000 | -100,000 | 0.01% | 5,764,800 |
| 2024-11-11 | 2024-11-07 | 1.570 | 3,703,000 | +60,000 | 0.01% | 5,813,710 |
| 2024-11-08 | 2024-11-06 | 1.670 | 3,643,000 | -78,000 | 0.01% | 6,083,810 |
| 2024-11-06 | 2024-11-04 | 1.650 | 3,721,000 | +70,000 | 0.01% | 6,139,650 |
| 2024-11-05 | 2024-11-01 | 1.650 | 3,651,000 | +68,000 | 0.01% | 6,024,150 |
| 2024-11-04 | 2024-10-31 | 1.720 | 3,583,000 | +16,000 | 0.01% | 6,162,760 |
| 2024-11-01 | 2024-10-30 | 1.660 | 3,567,000 | -18,000 | 0.01% | 5,921,220 |
| 2024-10-31 | 2024-10-29 | 1.590 | 3,585,000 | -108,000 | 0.01% | 5,700,150 |
| 2024-10-30 | 2024-10-28 | 1.710 | 3,693,000 | +89,000 | 0.01% | 6,315,030 |
| 2024-10-29 | 2024-10-25 | 1.710 | 3,604,000 | -1,540,000 | 0.01% | 6,162,840 |
| 2024-10-28 | 2024-10-24 | 1.430 | 5,144,000 | +65,000 | 0.02% | 7,355,920 |
| 2024-10-25 | 2024-10-23 | 1.500 | 5,079,000 | -100,000 | 0.02% | 7,618,500 |
| 2024-10-24 | 2024-10-22 | 1.200 | 5,179,000 | -60,000 | 0.02% | 6,214,800 |
| 2024-10-23 | 2024-10-21 | 1.160 | 5,239,000 | +115,000 | 0.02% | 6,077,240 |
| 2024-10-21 | 2024-10-17 | 1.100 | 5,124,000 | +60,000 | 0.02% | 5,636,400 |
| 2024-10-18 | 2024-10-16 | 1.110 | 5,064,000 | -122,000 | 0.02% | 5,621,040 |
| 2024-10-17 | 2024-10-15 | 1.100 | 5,186,000 | -424,000 | 0.02% | 5,704,600 |
| 2024-10-16 | 2024-10-14 | 1.170 | 5,610,000 | +40,000 | 0.02% | 6,563,700 |
| 2024-10-15 | 2024-10-10 | 1.150 | 5,570,000 | +10,000 | 0.02% | 6,405,500 |
| 2024-10-14 | 2024-10-09 | 1.170 | 5,560,000 | +50,000 | 0.02% | 6,505,200 |
| 2024-10-10 | 2024-10-08 | 1.290 | 5,510,000 | +667,000 | 0.02% | 7,107,900 |
| 2024-10-09 | 2024-10-07 | 1.620 | 4,843,000 | -1,000,000 | 0.02% | 7,845,660 |
| 2024-10-08 | 2024-10-04 | 1.530 | 5,843,000 | -10,000 | 0.02% | 8,939,790 |
| 2024-10-07 | 2024-10-03 | 1.410 | 5,853,000 | +130,000 | 0.02% | 8,252,730 |
| 2024-10-04 | 2024-10-02 | 1.510 | 5,723,000 | -145,000 | 0.02% | 8,641,730 |
| 2024-10-03 | 2024-09-30 | 1.400 | 5,868,000 | -64,000 | 0.02% | 8,215,200 |
| 2024-10-02 | 2024-09-27 | 1.280 | 5,932,000 | +95,000 | 0.02% | 7,592,960 |
| 2024-09-30 | 2024-09-26 | 1.140 | 5,837,000 | -209,000 | 0.02% | 6,654,180 |
| 2024-09-27 | 2024-09-25 | 1.090 | 6,046,000 | +194,000 | 0.02% | 6,590,140 |
| 2024-09-26 | 2024-09-24 | 1.100 | 5,852,000 | -390,000 | 0.02% | 6,437,200 |
| 2024-09-25 | 2024-09-23 | 1.030 | 6,242,000 | +50,000 | 0.02% | 6,429,260 |
| 2024-09-24 | 2024-09-20 | 1.030 | 6,192,000 | +390,000 | 0.02% | 6,377,760 |
| 2024-09-20 | 2024-09-17 | 1.010 | 5,802,000 | +200,000 | 0.02% | 5,860,020 |
| 2024-09-17 | 2024-09-13 | 1.050 | 5,602,000 | -5,000 | 0.02% | 5,882,100 |
| 2024-09-12 | 2024-09-10 | 1.100 | 5,607,000 | -23,000 | 0.02% | 6,167,700 |
| 2024-09-04 | 2024-09-02 | 1.140 | 5,630,000 | -60,000 | 0.02% | 6,418,200 |
| 2024-08-30 | 2024-08-28 | 1.080 | 5,690,000 | -22,000 | 0.02% | 6,145,200 |
| 2024-08-27 | 2024-08-23 | 1.090 | 5,712,000 | -15,000 | 0.02% | 6,226,080 |
| 2024-08-09 | 2024-08-07 | 1.160 | 5,727,000 | +58,000 | 0.02% | 6,643,320 |
| 2024-07-22 | 2024-07-18 | 1.180 | 5,669,000 | -10,000 | 0.02% | 6,689,420 |
| 2024-07-15 | 2024-07-11 | 1.140 | 5,679,000 | -90,000 | 0.02% | 6,474,060 |
| 2024-07-12 | 2024-07-10 | 1.090 | 5,769,000 | -10,000 | 0.02% | 6,288,210 |
| 2024-07-10 | 2024-07-08 | 1.070 | 5,779,000 | +30,000 | 0.02% | 6,183,530 |
| 2024-07-08 | 2024-07-04 | 1.110 | 5,749,000 | -105,000 | 0.02% | 6,381,390 |
| 2024-07-05 | 2024-07-03 | 1.140 | 5,854,000 | +10,000 | 0.02% | 6,673,560 |
| 2024-07-02 | 2024-06-27 | 1.170 | 5,844,000 | -34,000 | 0.02% | 6,837,480 |
| 2024-06-28 | 2024-06-26 | 1.200 | 5,878,000 | +40,000 | 0.02% | 7,053,600 |
| 2024-06-25 | 2024-06-21 | 1.250 | 5,838,000 | +189,000 | 0.02% | 7,297,500 |
| 2024-06-19 | 2024-06-17 | 1.320 | 5,649,000 | +190,000 | 0.02% | 7,456,680 |
| 2024-06-17 | 2024-06-13 | 1.370 | 5,459,000 | +10,000 | 0.02% | 7,478,830 |
| 2024-06-12 | 2024-06-07 | 1.400 | 5,449,000 | +30,000 | 0.02% | 7,628,600 |
| 2024-06-05 | 2024-06-03 | 1.460 | 5,419,000 | -18,000 | 0.02% | 7,911,740 |
| 2024-06-04 | 2024-05-31 | 1.460 | 5,437,000 | -38,000 | 0.02% | 7,938,020 |
| 2024-05-31 | 2024-05-29 | 1.490 | 5,475,000 | -3,240,000 | 0.02% | 8,157,750 |
| 2024-05-28 | 2024-05-24 | 1.390 | 8,715,000 | -24,000 | 0.03% | 12,113,850 |
| 2024-05-24 | 2024-05-22 | 1.490 | 8,739,000 | +100,000 | 0.03% | 13,021,110 |
| 2024-05-23 | 2024-05-21 | 1.330 | 8,639,000 | +20,000 | 0.03% | 11,489,870 |
| 2024-05-20 | 2024-05-16 | 1.390 | 8,619,000 | +7,000 | 0.03% | 11,980,410 |
| 2024-05-17 | 2024-05-14 | 1.420 | 8,612,000 | +55,000 | 0.03% | 12,229,040 |
| 2024-05-16 | 2024-05-13 | 1.430 | 8,557,000 | -143,000 | 0.03% | 12,236,510 |
| 2024-05-14 | 2024-05-10 | 1.320 | 8,700,000 | +30,000 | 0.03% | 11,484,000 |
| 2024-05-10 | 2024-05-08 | 1.250 | 8,670,000 | +120,000 | 0.03% | 10,837,500 |
| 2024-05-09 | 2024-05-07 | 1.290 | 8,550,000 | -40,000 | 0.03% | 11,029,500 |
| 2024-05-08 | 2024-05-06 | 1.260 | 8,590,000 | -130,000 | 0.03% | 10,823,400 |
| 2024-05-06 | 2024-05-02 | 1.160 | 8,720,000 | +24,000 | 0.03% | 10,115,200 |
| 2024-05-03 | 2024-04-30 | 1.170 | 8,696,000 | +25,000 | 0.03% | 10,174,320 |
| 2024-05-02 | 2024-04-29 | 1.190 | 8,671,000 | -60,000 | 0.03% | 10,318,490 |
| 2024-04-30 | 2024-04-26 | 1.150 | 8,731,000 | -150,000 | 0.03% | 10,040,650 |
| 2024-04-25 | 2024-04-23 | 1.050 | 8,881,000 | -150,000 | 0.03% | 9,325,050 |
| 2024-04-22 | 2024-04-18 | 1.110 | 9,031,000 | +40,000 | 0.03% | 10,024,410 |
| 2024-04-19 | 2024-04-17 | 1.110 | 8,991,000 | +40,000 | 0.03% | 9,980,010 |
| 2024-04-17 | 2024-04-15 | 1.130 | 8,951,000 | +170,000 | 0.03% | 10,114,630 |
| 2024-04-15 | 2024-04-11 | 1.240 | 8,781,000 | +20,000 | 0.03% | 10,888,440 |
| 2024-04-12 | 2024-04-10 | 1.260 | 8,761,000 | +30,000 | 0.03% | 11,038,860 |
| 2024-04-11 | 2024-04-09 | 1.290 | 8,731,000 | -24,000 | 0.03% | 11,262,990 |
| 2024-04-09 | 2024-04-05 | 1.220 | 8,755,000 | +144,000 | 0.03% | 10,681,100 |
| 2024-04-05 | 2024-04-02 | 1.220 | 8,611,000 | -549,000 | 0.03% | 10,505,420 |
| 2024-04-03 | 2024-03-28 | 1.280 | 9,160,000 | +150,000 | 0.03% | 11,724,800 |
| 2024-04-02 | 2024-03-27 | 1.270 | 9,010,000 | +155,000 | 0.03% | 11,442,700 |
| 2024-03-26 | 2024-03-22 | 1.380 | 8,855,000 | +8,000 | 0.03% | 12,219,900 |
| 2024-03-25 | 2024-03-21 | 1.380 | 8,847,000 | +200,000 | 0.03% | 12,208,860 |
| 2024-03-22 | 2024-03-20 | 1.420 | 8,647,000 | +172,000 | 0.03% | 12,278,740 |
| 2024-03-20 | 2024-03-18 | 1.380 | 8,475,000 | +259,000 | 0.03% | 11,695,500 |
| 2024-03-19 | 2024-03-15 | 1.290 | 8,216,000 | -80,000 | 0.03% | 10,598,640 |
| 2024-03-18 | 2024-03-14 | 1.270 | 8,296,000 | +235,000 | 0.03% | 10,535,920 |
| 2024-03-15 | 2024-03-13 | 1.290 | 8,061,000 | +150,000 | 0.03% | 10,398,690 |
| 2024-03-14 | 2024-03-12 | 1.290 | 7,911,000 | +33,000 | 0.03% | 10,205,190 |
| 2024-03-13 | 2024-03-11 | 1.320 | 7,878,000 | +11,000 | 0.03% | 10,398,960 |
| 2024-03-11 | 2024-03-07 | 1.110 | 7,867,000 | +40,000 | 0.03% | 8,732,370 |
| 2024-03-07 | 2024-03-05 | 1.060 | 7,827,000 | +20,000 | 0.03% | 8,296,620 |
| 2024-03-04 | 2024-02-29 | 1.090 | 7,807,000 | -50,000 | 0.03% | 8,509,630 |
| 2024-03-01 | 2024-02-28 | 1.030 | 7,857,000 | +115,000 | 0.03% | 8,092,710 |
| 2024-02-27 | 2024-02-23 | 1.060 | 7,742,000 | +54,000 | 0.03% | 8,206,520 |
| 2024-02-26 | 2024-02-22 | 1.050 | 7,688,000 | +100,000 | 0.03% | 8,072,400 |
| 2024-02-22 | 2024-02-20 | 1.030 | 7,588,000 | +80,000 | 0.03% | 7,815,640 |
| 2024-02-20 | 2024-02-16 | 1.030 | 7,508,000 | -650,000 | 0.03% | 7,733,240 |
| 2024-02-07 | 2024-02-05 | 0.910 | 8,158,000 | +110,000 | 0.03% | 7,423,780 |
| 2024-02-02 | 2024-01-31 | 0.900 | 8,048,000 | +188,000 | 0.03% | 7,243,200 |
| 2024-02-01 | 2024-01-30 | 0.950 | 7,860,000 | +100,000 | 0.03% | 7,467,000 |
| 2024-01-31 | 2024-01-29 | 0.960 | 7,760,000 | +500,000 | 0.03% | 7,449,600 |
| 2024-01-30 | 2024-01-26 | 1.020 | 7,260,000 | +250,000 | 0.03% | 7,405,200 |
| 2024-01-29 | 2024-01-25 | 1.070 | 7,010,000 | +110,000 | 0.03% | 7,500,700 |
| 2024-01-26 | 2024-01-24 | 1.090 | 6,900,000 | +40,000 | 0.03% | 7,521,000 |
| 2024-01-24 | 2024-01-22 | 1.010 | 6,860,000 | +150,000 | 0.03% | 6,928,600 |
| 2024-01-19 | 2024-01-17 | 1.010 | 6,710,000 | +181,000 | 0.02% | 6,777,100 |
| 2024-01-18 | 2024-01-16 | 1.080 | 6,529,000 | +142,000 | 0.02% | 7,051,320 |
| 2024-01-17 | 2024-01-15 | 1.120 | 6,387,000 | +30,000 | 0.02% | 7,153,440 |
| 2024-01-16 | 2024-01-12 | 1.130 | 6,357,000 | +100,000 | 0.02% | 7,183,410 |
| 2024-01-15 | 2024-01-11 | 1.120 | 6,257,000 | +60,000 | 0.02% | 7,007,840 |
| 2024-01-10 | 2024-01-08 | 1.140 | 6,197,000 | +80,000 | 0.02% | 7,064,580 |
| 2024-01-09 | 2024-01-05 | 1.110 | 6,117,000 | +75,000 | 0.02% | 6,789,870 |
| 2024-01-08 | 2024-01-04 | 1.130 | 6,042,000 | +183,000 | 0.02% | 6,827,460 |
| 2024-01-05 | 2024-01-03 | 1.110 | 5,859,000 | +140,000 | 0.02% | 6,503,490 |
| 2024-01-04 | 2024-01-02 | 1.170 | 5,719,000 | +200,000 | 0.02% | 6,691,230 |
| 2024-01-03 | 2023-12-29 | 1.240 | 5,519,000 | +8,000 | 0.02% | 6,843,560 |
| 2024-01-02 | 2023-12-28 | 1.240 | 5,511,000 | +80,000 | 0.02% | 6,833,640 |
| 2023-12-29 | 2023-12-27 | 1.130 | 5,431,000 | +6,000 | 0.02% | 6,137,030 |
| 2023-12-28 | 2023-12-22 | 1.130 | 5,425,000 | +90,000 | 0.02% | 6,130,250 |
| 2023-12-27 | 2023-12-21 | 1.140 | 5,335,000 | +120,000 | 0.02% | 6,081,900 |
| 2023-12-21 | 2023-12-19 | 1.080 | 5,215,000 | +40,000 | 0.02% | 5,632,200 |
| 2023-12-19 | 2023-12-15 | 1.100 | 5,175,000 | +10,000 | 0.02% | 5,692,500 |
| 2023-12-15 | 2023-12-13 | 1.070 | 5,165,000 | +40,000 | 0.02% | 5,526,550 |
| 2023-12-14 | 2023-12-12 | 1.090 | 5,125,000 | +70,000 | 0.02% | 5,586,250 |
| 2023-12-13 | 2023-12-11 | 1.040 | 5,055,000 | +25,000 | 0.02% | 5,257,200 |
| 2023-12-11 | 2023-12-07 | 1.070 | 5,030,000 | +12,000 | 0.02% | 5,382,100 |
| 2023-11-30 | 2023-11-28 | 1.110 | 5,018,000 | -151,000 | 0.02% | 5,569,980 |
| 2023-11-24 | 2023-11-22 | 1.160 | 5,169,000 | +110,000 | 0.02% | 5,996,040 |
| 2023-11-21 | 2023-11-17 | 1.180 | 5,059,000 | -14,000 | 0.02% | 5,969,620 |
| 2023-11-17 | 2023-11-15 | 1.250 | 5,073,000 | -35,000 | 0.02% | 6,341,250 |
| 2023-11-16 | 2023-11-14 | 1.220 | 5,108,000 | -40,000 | 0.02% | 6,231,760 |
| 2023-11-10 | 2023-11-08 | 1.200 | 5,148,000 | +35,000 | 0.02% | 6,177,600 |
| 2023-11-09 | 2023-11-07 | 1.200 | 5,113,000 | +35,000 | 0.02% | 6,135,600 |
| 2023-11-07 | 2023-11-03 | 1.180 | 5,078,000 | -2,000,000 | 0.02% | 5,992,040 |
| 2023-11-06 | 2023-11-02 | 1.160 | 7,078,000 | -130,000 | 0.03% | 8,210,480 |
| 2023-11-03 | 2023-11-01 | 1.110 | 7,208,000 | +1,999,000 | 0.03% | 8,000,880 |
| 2023-11-02 | 2023-10-31 | 1.150 | 5,209,000 | +6,000 | 0.02% | 5,990,350 |
| 2023-10-31 | 2023-10-27 | 1.230 | 5,203,000 | +40,000 | 0.02% | 6,399,690 |
| 2023-10-30 | 2023-10-26 | 1.210 | 5,163,000 | +90,000 | 0.02% | 6,247,230 |
| 2023-10-26 | 2023-10-24 | 1.290 | 5,073,000 | -40,000 | 0.02% | 6,544,170 |
| 2023-10-24 | 2023-10-19 | 1.340 | 5,113,000 | -59,000 | 0.02% | 6,851,420 |
| 2023-10-19 | 2023-10-17 | 1.370 | 5,172,000 | +40,000 | 0.02% | 7,085,640 |
| 2023-10-18 | 2023-10-16 | 1.360 | 5,132,000 | -80,000 | 0.02% | 6,979,520 |
| 2023-10-17 | 2023-10-13 | 1.410 | 5,212,000 | +60,000 | 0.02% | 7,348,920 |
| 2023-10-16 | 2023-10-12 | 1.460 | 5,152,000 | -40,000 | 0.02% | 7,521,920 |
| 2023-10-12 | 2023-10-10 | 1.410 | 5,192,000 | +80,000 | 0.02% | 7,320,720 |
| 2023-10-10 | 2023-10-06 | 1.440 | 5,112,000 | +40,000 | 0.02% | 7,361,280 |
| 2023-10-06 | 2023-10-04 | 1.400 | 5,072,000 | -30,000 | 0.02% | 7,100,800 |
| 2023-10-05 | 2023-10-03 | 1.400 | 5,102,000 | +9,000 | 0.02% | 7,142,800 |
| 2023-10-04 | 2023-09-29 | 1.460 | 5,093,000 | -10,000 | 0.02% | 7,435,780 |
| 2023-10-03 | 2023-09-28 | 1.420 | 5,103,000 | +10,000 | 0.02% | 7,246,260 |
| 2023-09-29 | 2023-09-27 | 1.410 | 5,093,000 | +20,000 | 0.02% | 7,181,130 |
| 2023-09-25 | 2023-09-21 | 1.310 | 5,073,000 | +1,000,000 | 0.02% | 6,645,630 |
| 2023-09-21 | 2023-09-19 | 1.360 | 4,073,000 | -30,000 | 0.02% | 5,539,280 |
| 2023-09-20 | 2023-09-18 | 1.360 | 4,103,000 | +1,000,000 | 0.02% | 5,580,080 |
| 2023-09-19 | 2023-09-15 | 1.380 | 3,103,000 | +1,000,000 | 0.01% | 4,282,140 |
| 2023-09-15 | 2023-09-13 | 1.410 | 2,103,000 | +30,000 | 0.01% | 2,965,230 |
| 2023-09-14 | 2023-09-12 | 1.400 | 2,073,000 | -140,000 | 0.01% | 2,902,200 |
| 2023-09-11 | 2023-09-06 | 1.390 | 2,213,000 | +30,000 | 0.01% | 3,076,070 |
| 2023-09-07 | 2023-09-05 | 1.410 | 2,183,000 | +110,000 | 0.01% | 3,078,030 |
| 2023-09-06 | 2023-09-04 | 1.410 | 2,073,000 | -86,000 | 0.01% | 2,922,930 |
| 2023-09-04 | 2023-08-30 | 1.400 | 2,159,000 | +1,000 | 0.01% | 3,022,600 |
| 2023-08-30 | 2023-08-28 | 1.380 | 2,158,000 | +86,000 | 0.01% | 2,978,040 |
| 2023-08-28 | 2023-08-24 | 1.340 | 2,072,000 | -10,000 | 0.01% | 2,776,480 |
| 2023-08-24 | 2023-08-22 | 1.320 | 2,082,000 | +10,000 | 0.01% | 2,748,240 |
| 2023-08-23 | 2023-08-21 | 1.300 | 2,072,000 | -106,000 | 0.01% | 2,693,600 |
| 2023-08-22 | 2023-08-18 | 1.430 | 2,178,000 | -121,000 | 0.01% | 3,114,540 |
| 2023-08-21 | 2023-08-17 | 1.470 | 2,299,000 | -23,000 | 0.01% | 3,379,530 |
| 2023-08-18 | 2023-08-16 | 1.420 | 2,322,000 | +22,000 | 0.01% | 3,297,240 |
| 2023-08-17 | 2023-08-15 | 1.470 | 2,300,000 | -10,000 | 0.01% | 3,381,000 |
| 2023-08-16 | 2023-08-14 | 1.500 | 2,310,000 | -974,000 | 0.01% | 3,465,000 |
| 2023-08-15 | 2023-08-11 | 1.490 | 3,284,000 | -219,000 | 0.01% | 4,893,160 |
| 2023-08-14 | 2023-08-10 | 1.540 | 3,503,000 | -875,000 | 0.01% | 5,394,620 |
| 2023-08-11 | 2023-08-09 | 1.540 | 4,378,000 | +1,524,000 | 0.02% | 6,742,120 |
| 2023-08-09 | 2023-08-07 | 1.560 | 2,854,000 | -181,000 | 0.01% | 4,452,240 |
| 2023-08-08 | 2023-08-04 | 1.580 | 3,035,000 | -100,000 | 0.01% | 4,795,300 |
| 2023-08-02 | 2023-07-31 | 1.690 | 3,135,000 | +100,000 | 0.01% | 5,298,150 |
| 2023-08-01 | 2023-07-28 | 1.670 | 3,035,000 | -39,000 | 0.01% | 5,068,450 |
| 2023-07-31 | 2023-07-27 | 1.630 | 3,074,000 | -88,000 | 0.01% | 5,010,620 |
| 2023-07-28 | 2023-07-26 | 1.610 | 3,162,000 | -221,000 | 0.01% | 5,090,820 |
| 2023-07-26 | 2023-07-24 | 1.580 | 3,383,000 | -100,000 | 0.01% | 5,345,140 |
| 2023-07-24 | 2023-07-20 | 1.580 | 3,483,000 | +100,000 | 0.01% | 5,503,140 |
| 2023-07-20 | 2023-07-18 | 1.620 | 3,383,000 | +100,000 | 0.01% | 5,480,460 |
| 2023-07-18 | 2023-07-13 | 1.710 | 3,283,000 | -100,000 | 0.01% | 5,613,930 |
| 2023-07-14 | 2023-07-12 | 1.680 | 3,383,000 | -100,000 | 0.01% | 5,683,440 |
| 2023-07-13 | 2023-07-11 | 1.640 | 3,483,000 | -134,000 | 0.01% | 5,712,120 |
| 2023-07-11 | 2023-07-07 | 1.640 | 3,617,000 | +100,000 | 0.01% | 5,931,880 |
| 2023-07-10 | 2023-07-06 | 1.680 | 3,517,000 | +100,000 | 0.01% | 5,908,560 |
| 2023-07-07 | 2023-07-05 | 1.700 | 3,417,000 | -2,000 | 0.01% | 5,808,900 |
| 2023-07-06 | 2023-07-04 | 1.750 | 3,419,000 | -27,000 | 0.01% | 5,983,250 |
| 2023-07-04 | 2023-06-30 | 1.810 | 3,446,000 | -10,000 | 0.01% | 6,237,260 |
| 2023-07-03 | 2023-06-29 | 1.770 | 3,456,000 | +128,000 | 0.01% | 6,117,120 |
| 2023-06-30 | 2023-06-28 | 1.770 | 3,328,000 | -99,000 | 0.01% | 5,890,560 |
| 2023-06-29 | 2023-06-27 | 1.720 | 3,427,000 | +7,000 | 0.01% | 5,894,440 |
| 2023-06-26 | 2023-06-21 | 1.730 | 3,420,000 | +99,000 | 0.01% | 5,916,600 |
| 2023-06-23 | 2023-06-20 | 1.830 | 3,321,000 | -125,000 | 0.01% | 6,077,430 |
| 2023-06-21 | 2023-06-19 | 1.760 | 3,446,000 | -27,000 | 0.01% | 6,064,960 |
| 2023-06-16 | 2023-06-14 | 1.580 | 3,473,000 | +135,000 | 0.01% | 5,487,340 |
| 2023-06-15 | 2023-06-13 | 1.610 | 3,338,000 | +37,000 | 0.01% | 5,374,180 |
| 2023-06-14 | 2023-06-12 | 1.530 | 3,301,000 | -10,000 | 0.01% | 5,050,530 |
| 2023-06-12 | 2023-06-08 | 1.490 | 3,311,000 | -3,290,000 | 0.01% | 4,933,390 |
| 2023-06-08 | 2023-06-06 | 1.560 | 6,601,000 | +1,300,000 | 0.02% | 10,297,560 |
| 2023-06-06 | 2023-06-02 | 1.620 | 5,301,000 | -1,060,000 | 0.02% | 8,587,620 |
| 2023-06-05 | 2023-06-01 | 1.642 | 6,361,000 | +1,000,000 | 0.02% | 10,447,106 |
| 2023-06-02 | 2023-05-31 | 1.767 | 5,361,000 | +219,937 | 0.02% | 9,473,451 |
| 2023-06-01 | 2023-05-30 | 1.840 | 5,141,063 | +962 | 0.02% | 9,458,879 |
| 2023-05-31 | 2023-05-29 | 1.850 | 5,140,101 | +1,899,038 | 0.02% | 9,510,540 |
| 2023-05-30 | 2023-05-25 | 1.902 | 3,241,063 | -14,431 | 0.01% | 6,165,269 |
| 2023-05-24 | 2023-05-22 | 1.892 | 3,255,494 | -9,620 | 0.01% | 6,158,881 |
| 2023-05-22 | 2023-05-18 | 1.861 | 3,265,114 | +9,620 | 0.01% | 6,075,260 |
| 2023-05-19 | 2023-05-17 | 1.871 | 3,255,494 | +962 | 0.01% | 6,091,201 |
| 2023-05-18 | 2023-05-16 | 1.923 | 3,254,532 | -19,240 | 0.01% | 6,258,551 |
| 2023-05-17 | 2023-05-15 | 1.902 | 3,273,772 | -2,886 | 0.01% | 6,227,490 |
| 2023-05-16 | 2023-05-12 | 1.881 | 3,276,658 | -84,658 | 0.01% | 6,164,860 |
| 2023-05-12 | 2023-05-10 | 1.923 | 3,361,316 | -9,621 | 0.01% | 6,463,899 |
| 2023-05-11 | 2023-05-09 | 1.881 | 3,370,937 | +18,279 | 0.01% | 6,342,241 |
| 2023-05-10 | 2023-05-08 | 1.902 | 3,352,658 | +62,531 | 0.01% | 6,377,550 |
| 2023-05-09 | 2023-05-05 | 1.933 | 3,290,127 | +65,418 | 0.01% | 6,361,201 |
| 2023-05-08 | 2023-05-04 | 1.944 | 3,224,709 | -42,329 | 0.01% | 6,268,240 |
| 2023-05-05 | 2023-05-03 | 2.006 | 3,267,038 | +962 | 0.01% | 6,554,280 |
| 2023-05-04 | 2023-05-02 | 2.006 | 3,266,076 | +22,127 | 0.01% | 6,552,350 |
| 2023-05-03 | 2023-04-28 | 2.037 | 3,243,949 | +17,316 | 0.01% | 6,609,119 |
| 2023-05-02 | 2023-04-27 | 2.037 | 3,226,633 | +61,570 | 0.01% | 6,573,840 |
| 2023-04-28 | 2023-04-26 | 2.089 | 3,165,063 | -225,114 | 0.01% | 6,612,899 |
| 2023-04-25 | 2023-04-21 | 2.141 | 3,390,177 | -96,203 | 0.01% | 7,259,440 |
| 2023-04-24 | 2023-04-20 | 2.141 | 3,486,380 | +211,646 | 0.01% | 7,465,441 |
| 2023-04-21 | 2023-04-19 | 2.173 | 3,274,734 | -30,785 | 0.01% | 7,114,360 |
| 2023-04-20 | 2023-04-18 | 2.152 | 3,305,519 | -19,240 | 0.01% | 7,112,520 |
| 2023-04-19 | 2023-04-17 | 2.141 | 3,324,759 | -2,697,519 | 0.01% | 7,119,359 |
| 2023-04-18 | 2023-04-14 | 1.996 | 6,022,278 | -149,114 | 0.02% | 12,019,199 |
| 2023-04-17 | 2023-04-13 | 1.996 | 6,171,392 | -228,962 | 0.02% | 12,316,799 |
| 2023-04-14 | 2023-04-12 | 2.017 | 6,400,354 | -399,241 | 0.02% | 12,906,819 |
| 2023-04-12 | 2023-04-06 | 2.027 | 6,799,595 | -103,899 | 0.03% | 13,782,600 |
| 2023-04-11 | 2023-04-04 | 2.058 | 6,903,494 | +2,970,735 | 0.03% | 14,208,481 |
| 2023-04-06 | 2023-04-03 | 2.141 | 3,932,759 | -167,393 | 0.02% | 8,421,279 |
| 2023-04-04 | 2023-03-31 | 2.110 | 4,100,152 | -1,056,304 | 0.02% | 8,651,860 |
| 2023-04-03 | 2023-03-30 | 2.017 | 5,156,456 | -294,379 | 0.02% | 10,398,401 |
| 2023-03-31 | 2023-03-29 | 2.006 | 5,450,835 | -373,266 | 0.02% | 10,935,379 |
| 2023-03-30 | 2023-03-28 | 1.892 | 5,824,101 | +471,392 | 0.02% | 11,018,279 |
| 2023-03-29 | 2023-03-27 | 1.944 | 5,352,709 | -178,937 | 0.02% | 10,404,680 |
| 2023-03-28 | 2023-03-24 | 1.965 | 5,531,646 | +9,621 | 0.02% | 10,867,501 |
| 2023-03-27 | 2023-03-23 | 1.975 | 5,522,025 | -9,621 | 0.02% | 10,905,999 |
| 2023-03-24 | 2023-03-22 | 1.985 | 5,531,646 | +100,051 | 0.02% | 10,982,501 |
| 2023-03-23 | 2023-03-21 | 1.996 | 5,431,595 | +188,557 | 0.02% | 10,840,320 |
| 2023-03-22 | 2023-03-20 | 1.954 | 5,243,038 | +481,013 | 0.02% | 10,246,000 |
| 2023-03-21 | 2023-03-17 | 2.027 | 4,762,025 | -57,722 | 0.02% | 9,652,499 |
| 2023-03-20 | 2023-03-16 | 1.985 | 4,819,747 | -5,849,114 | 0.02% | 9,569,100 |
| 2023-03-17 | 2023-03-15 | 1.996 | 10,668,861 | -38,481 | 0.04% | 21,292,800 |
| 2023-03-16 | 2023-03-14 | 1.965 | 10,707,342 | +173,165 | 0.04% | 21,035,700 |
| 2023-03-15 | 2023-03-13 | 2.069 | 10,534,177 | +2,947,645 | 0.04% | 21,790,500 |
| 2023-03-14 | 2023-03-10 | 2.089 | 7,586,532 | -19,240 | 0.03% | 15,850,861 |
| 2023-03-10 | 2023-03-08 | 2.131 | 7,605,772 | +230,886 | 0.03% | 16,207,300 |
| 2023-03-08 | 2023-03-06 | 2.245 | 7,374,886 | -230,886 | 0.03% | 16,558,560 |
| 2023-03-07 | 2023-03-03 | 2.204 | 7,605,772 | -12,506 | 0.03% | 16,760,720 |
| 2023-03-06 | 2023-03-02 | 2.173 | 7,618,278 | -96,203 | 0.03% | 16,550,709 |
| 2023-03-03 | 2023-03-01 | 2.224 | 7,714,481 | -24,051 | 0.03% | 17,160,660 |
| 2023-03-02 | 2023-02-28 | 2.100 | 7,738,532 | +202,026 | 0.03% | 16,248,881 |
| 2023-03-01 | 2023-02-27 | 2.152 | 7,536,506 | +40,405 | 0.03% | 16,216,379 |
| 2023-02-28 | 2023-02-24 | 2.224 | 7,496,101 | -110,633 | 0.03% | 16,674,879 |
| 2023-02-27 | 2023-02-23 | 2.256 | 7,606,734 | -75,038 | 0.03% | 17,158,190 |
| 2023-02-23 | 2023-02-21 | 2.287 | 7,681,772 | +70,228 | 0.03% | 17,567,000 |
| 2023-02-22 | 2023-02-20 | 2.276 | 7,611,544 | +48,101 | 0.03% | 17,327,279 |
| 2023-02-21 | 2023-02-17 | 2.235 | 7,563,443 | -207,798 | 0.03% | 16,903,300 |
| 2023-02-20 | 2023-02-16 | 2.256 | 7,771,241 | +123,140 | 0.03% | 17,529,261 |
| 2023-02-17 | 2023-02-15 | 2.235 | 7,648,101 | +38,481 | 0.03% | 17,092,499 |
| 2023-02-16 | 2023-02-14 | 2.297 | 7,609,620 | +38,481 | 0.03% | 17,481,099 |
| 2023-02-15 | 2023-02-13 | 2.276 | 7,571,139 | +48,101 | 0.03% | 17,235,299 |
| 2023-02-14 | 2023-02-10 | 2.287 | 7,523,038 | -206,835 | 0.03% | 17,204,000 |
| 2023-02-13 | 2023-02-09 | 2.308 | 7,729,873 | +16,354 | 0.03% | 17,837,699 |
| 2023-02-10 | 2023-02-08 | 2.276 | 7,713,519 | +48,101 | 0.03% | 17,559,420 |
| 2023-02-09 | 2023-02-07 | 2.297 | 7,665,418 | -14,430 | 0.03% | 17,609,281 |
| 2023-02-08 | 2023-02-06 | 2.308 | 7,679,848 | +689,772 | 0.03% | 17,722,260 |
| 2023-02-07 | 2023-02-03 | 2.432 | 6,990,076 | +18,279 | 0.03% | 17,002,440 |
| 2023-02-06 | 2023-02-02 | 2.453 | 6,971,797 | -86,583 | 0.03% | 17,102,919 |
| 2023-02-03 | 2023-02-01 | 2.505 | 7,058,380 | -471,392 | 0.03% | 17,682,171 |
| 2023-02-02 | 2023-01-31 | 2.245 | 7,529,772 | +134,683 | 0.03% | 16,906,320 |
| 2023-02-01 | 2023-01-30 | 2.256 | 7,395,089 | +293,418 | 0.03% | 16,680,791 |
| 2023-01-31 | 2023-01-27 | 2.287 | 7,101,671 | +750,380 | 0.03% | 16,240,400 |
| 2023-01-30 | 2023-01-26 | 2.339 | 6,351,291 | -452,152 | 0.02% | 14,854,500 |
| 2023-01-27 | 2023-01-20 | 2.308 | 6,803,443 | +2,203,038 | 0.03% | 15,699,840 |
| 2023-01-26 | 2023-01-19 | 2.193 | 4,600,405 | -9,620 | 0.02% | 10,090,020 |
| 2023-01-20 | 2023-01-18 | 2.204 | 4,610,025 | -105,823 | 0.02% | 10,159,039 |
| 2023-01-19 | 2023-01-17 | 2.110 | 4,715,848 | -182,785 | 0.02% | 9,951,060 |
| 2023-01-18 | 2023-01-16 | 2.110 | 4,898,633 | +76,962 | 0.02% | 10,336,760 |
| 2023-01-17 | 2023-01-13 | 2.100 | 4,821,671 | +1,924 | 0.02% | 10,124,240 |
| 2023-01-16 | 2023-01-12 | 2.173 | 4,819,747 | +91,393 | 0.02% | 10,470,900 |
| 2023-01-13 | 2023-01-11 | 2.204 | 4,728,354 | -48,102 | 0.02% | 10,419,799 |
| 2023-01-12 | 2023-01-10 | 2.193 | 4,776,456 | -2,035,645 | 0.02% | 10,476,151 |
| 2023-01-11 | 2023-01-09 | 2.152 | 6,812,101 | -836,962 | 0.03% | 14,657,669 |
| 2023-01-10 | 2023-01-06 | 2.173 | 7,649,063 | +15,392 | 0.03% | 16,617,589 |
| 2023-01-09 | 2023-01-05 | 2.069 | 7,633,671 | -19,240 | 0.03% | 15,790,650 |
| 2023-01-06 | 2023-01-04 | 2.089 | 7,652,911 | +2,837,974 | 0.03% | 15,989,549 |
| 2023-01-05 | 2023-01-03 | 2.058 | 4,814,937 | -115,443 | 0.02% | 9,909,901 |
| 2023-01-04 | 2022-12-30 | 2.058 | 4,930,380 | +38,481 | 0.02% | 10,147,501 |
| 2023-01-03 | 2022-12-29 | 2.089 | 4,891,899 | -399,240 | 0.02% | 10,220,851 |
| 2022-12-30 | 2022-12-28 | 2.193 | 5,291,139 | -486,785 | 0.02% | 11,604,999 |
| 2022-12-29 | 2022-12-23 | 2.069 | 5,777,924 | +144,304 | 0.02% | 11,951,940 |
| 2022-12-28 | 2022-12-22 | 2.110 | 5,633,620 | -2,496,456 | 0.02% | 11,887,679 |
| 2022-12-23 | 2022-12-21 | 2.100 | 8,130,076 | -1,630,633 | 0.03% | 17,071,020 |
| 2022-12-22 | 2022-12-20 | 2.079 | 9,760,709 | +9,620 | 0.04% | 20,292,000 |
| 2022-12-21 | 2022-12-19 | 2.152 | 9,751,089 | -284,759 | 0.04% | 20,981,521 |
| 2022-12-20 | 2022-12-16 | 2.162 | 10,035,848 | +187,595 | 0.04% | 21,698,560 |
| 2022-12-19 | 2022-12-15 | 2.162 | 9,848,253 | +432,911 | 0.04% | 21,292,960 |
| 2022-12-16 | 2022-12-14 | 2.204 | 9,415,342 | +19,241 | 0.04% | 20,748,441 |
| 2022-12-15 | 2022-12-13 | 2.224 | 9,396,101 | -57,722 | 0.04% | 20,901,379 |
| 2022-12-14 | 2022-12-12 | 2.162 | 9,453,823 | +28,861 | 0.04% | 20,440,160 |
| 2022-12-13 | 2022-12-09 | 2.141 | 9,424,962 | +431,949 | 0.04% | 20,181,820 |
| 2022-12-12 | 2022-12-08 | 2.183 | 8,993,013 | +339,595 | 0.03% | 19,630,801 |
| 2022-12-09 | 2022-12-07 | 2.141 | 8,653,418 | -836,962 | 0.03% | 18,529,701 |
| 2022-12-08 | 2022-12-06 | 2.224 | 9,490,380 | +96,203 | 0.04% | 21,111,101 |
| 2022-12-07 | 2022-12-05 | 2.266 | 9,394,177 | +1,572,911 | 0.04% | 21,287,700 |
| 2022-12-06 | 2022-12-02 | 2.349 | 7,821,266 | +134,684 | 0.03% | 18,373,800 |
| 2022-12-05 | 2022-12-01 | 2.474 | 7,686,582 | -471,393 | 0.03% | 19,016,199 |
| 2022-12-02 | 2022-11-30 | 2.536 | 8,157,975 | -176,050 | 0.03% | 20,691,201 |
| 2022-11-30 | 2022-11-28 | 2.235 | 8,334,025 | +498,329 | 0.03% | 18,625,449 |
| 2022-11-29 | 2022-11-25 | 2.276 | 7,835,696 | +62,531 | 0.03% | 17,837,550 |
| 2022-11-28 | 2022-11-24 | 2.349 | 7,773,165 | -55,797 | 0.03% | 18,260,801 |
| 2022-11-25 | 2022-11-23 | 2.339 | 7,828,962 | -1,529,620 | 0.03% | 18,310,500 |
| 2022-11-22 | 2022-11-18 | 2.422 | 9,358,582 | +136,607 | 0.04% | 22,666,239 |
| 2022-11-21 | 2022-11-17 | 2.432 | 9,221,975 | +96,203 | 0.04% | 22,431,241 |
| 2022-11-18 | 2022-11-16 | 2.547 | 9,125,772 | +33,671 | 0.03% | 23,240,700 |
| 2022-11-17 | 2022-11-15 | 2.547 | 9,092,101 | -81,772 | 0.03% | 23,154,949 |
| 2022-11-16 | 2022-11-14 | 2.453 | 9,173,873 | -625,317 | 0.04% | 22,504,959 |
| 2022-11-15 | 2022-11-11 | 2.495 | 9,799,190 | -19,240 | 0.04% | 24,446,400 |
| 2022-11-14 | 2022-11-10 | 2.328 | 9,818,430 | +72,152 | 0.04% | 22,861,439 |
| 2022-11-11 | 2022-11-09 | 2.443 | 9,746,278 | +52,911 | 0.04% | 23,807,849 |
| 2022-11-10 | 2022-11-08 | 2.453 | 9,693,367 | +48,101 | 0.04% | 23,779,360 |
| 2022-11-09 | 2022-11-07 | 2.464 | 9,645,266 | +19,241 | 0.04% | 23,761,620 |
| 2022-11-08 | 2022-11-04 | 2.318 | 9,626,025 | -125,064 | 0.04% | 22,313,379 |
| 2022-11-04 | 2022-11-02 | 2.214 | 9,751,089 | -63,493 | 0.04% | 21,589,681 |
| 2022-11-02 | 2022-10-31 | 2.069 | 9,814,582 | +134,683 | 0.04% | 20,301,979 |
| 2022-11-01 | 2022-10-28 | 2.131 | 9,679,899 | -105,823 | 0.04% | 20,627,101 |
| 2022-10-31 | 2022-10-27 | 2.256 | 9,785,722 | +15,393 | 0.04% | 22,073,241 |
| 2022-10-28 | 2022-10-26 | 2.318 | 9,770,329 | -80,810 | 0.04% | 22,647,880 |
| 2022-10-26 | 2022-10-24 | 2.089 | 9,851,139 | +139,493 | 0.04% | 20,582,399 |
| 2022-10-25 | 2022-10-21 | 2.297 | 9,711,646 | -87,544 | 0.04% | 22,309,951 |
| 2022-10-24 | 2022-10-20 | 2.276 | 9,799,190 | -36,557 | 0.04% | 22,307,340 |
| 2022-10-21 | 2022-10-19 | 2.328 | 9,835,747 | +57,722 | 0.04% | 22,901,760 |
| 2022-10-20 | 2022-10-18 | 2.370 | 9,778,025 | -76,962 | 0.04% | 23,173,919 |
| 2022-10-19 | 2022-10-17 | 2.380 | 9,854,987 | +126,025 | 0.04% | 23,458,759 |
| 2022-10-18 | 2022-10-14 | 2.360 | 9,728,962 | -109,671 | 0.04% | 22,956,510 |
| 2022-10-17 | 2022-10-13 | 2.308 | 9,838,633 | -28,861 | 0.04% | 22,703,940 |
| 2022-10-14 | 2022-10-12 | 2.193 | 9,867,494 | +62,532 | 0.04% | 21,642,271 |
| 2022-10-13 | 2022-10-11 | 2.297 | 9,804,962 | -90,430 | 0.04% | 22,524,320 |
| 2022-10-12 | 2022-10-10 | 2.432 | 9,895,392 | +2,072,202 | 0.04% | 24,069,239 |
| 2022-10-11 | 2022-10-07 | 2.651 | 7,823,190 | -48,101 | 0.03% | 20,736,600 |
| 2022-10-07 | 2022-10-05 | 2.619 | 7,871,291 | +29,823 | 0.03% | 20,618,640 |
| 2022-10-05 | 2022-09-30 | 2.495 | 7,841,468 | -125,064 | 0.03% | 19,562,399 |
| 2022-10-03 | 2022-09-29 | 2.516 | 7,966,532 | +2,886 | 0.03% | 20,040,021 |
| 2022-09-30 | 2022-09-28 | 2.609 | 7,963,646 | -9,620 | 0.03% | 20,777,781 |
| 2022-09-29 | 2022-09-27 | 2.713 | 7,973,266 | -191,443 | 0.03% | 21,631,680 |
| 2022-09-28 | 2022-09-26 | 2.578 | 8,164,709 | -230,886 | 0.03% | 21,047,760 |
| 2022-09-27 | 2022-09-23 | 2.588 | 8,395,595 | -9,620 | 0.03% | 21,729,136 |
| 2022-09-26 | 2022-09-22 | 2.588 | 8,405,215 | +86,179 | 0.03% | 21,754,034 |
| 2022-09-23 | 2022-09-21 | 2.546 | 8,319,036 | -200,413 | 0.03% | 21,182,309 |
| 2022-09-22 | 2022-09-20 | 2.557 | 8,519,449 | -115,476 | 0.03% | 21,781,880 |
| 2022-09-21 | 2022-09-19 | 2.546 | 8,634,925 | -443,771 | 0.03% | 21,986,640 |
| 2022-09-20 | 2022-09-16 | 2.567 | 9,078,696 | -9,543 | 0.04% | 23,306,850 |
| 2022-09-16 | 2022-09-14 | 2.850 | 9,088,239 | +89,708 | 0.04% | 25,902,559 |
| 2022-09-15 | 2022-09-13 | 2.892 | 8,998,531 | +19,087 | 0.03% | 26,024,041 |
| 2022-09-14 | 2022-09-09 | 2.882 | 8,979,444 | +76,348 | 0.03% | 25,874,750 |
| 2022-09-09 | 2022-09-07 | 2.871 | 8,903,096 | -181,326 | 0.03% | 25,561,459 |
| 2022-09-07 | 2022-09-05 | 2.819 | 9,084,422 | -208,047 | 0.04% | 25,606,110 |
| 2022-09-06 | 2022-09-02 | 2.892 | 9,292,469 | -36,266 | 0.04% | 26,874,119 |
| 2022-09-05 | 2022-09-01 | 2.965 | 9,328,735 | -24,813 | 0.04% | 27,663,251 |
| 2022-09-02 | 2022-08-31 | 2.955 | 9,353,548 | +98,298 | 0.04% | 27,638,821 |
| 2022-09-01 | 2022-08-30 | 3.133 | 9,255,250 | +108,796 | 0.04% | 28,997,020 |
| 2022-08-31 | 2022-08-29 | 3.164 | 9,146,454 | -160,331 | 0.04% | 28,943,679 |
| 2022-08-30 | 2022-08-26 | 3.206 | 9,306,785 | -95,434 | 0.04% | 29,841,121 |
| 2022-08-29 | 2022-08-25 | 3.144 | 9,402,219 | -4,772 | 0.04% | 29,555,999 |
| 2022-08-26 | 2022-08-24 | 3.091 | 9,406,991 | +140,289 | 0.04% | 29,078,150 |
| 2022-08-25 | 2022-08-23 | 3.123 | 9,266,702 | +133,608 | 0.04% | 28,935,800 |
| 2022-08-24 | 2022-08-22 | 3.144 | 9,133,094 | -157,467 | 0.04% | 28,710,001 |
| 2022-08-23 | 2022-08-19 | 3.196 | 9,290,561 | +19,087 | 0.04% | 29,691,751 |
| 2022-08-22 | 2022-08-18 | 3.133 | 9,271,474 | -81,119 | 0.04% | 29,047,851 |
| 2022-08-19 | 2022-08-17 | 3.154 | 9,352,593 | -9,544 | 0.04% | 29,497,999 |
| 2022-08-18 | 2022-08-16 | 3.175 | 9,362,137 | +1,121,357 | 0.04% | 29,724,301 |
| 2022-08-16 | 2022-08-12 | 3.049 | 8,240,780 | -98,298 | 0.03% | 25,127,850 |
| 2022-08-10 | 2022-08-08 | 3.269 | 8,339,078 | +100,207 | 0.03% | 27,262,561 |
| 2022-08-09 | 2022-08-05 | 3.301 | 8,238,871 | -20,996 | 0.03% | 27,193,949 |
| 2022-08-05 | 2022-08-03 | 3.269 | 8,259,867 | +519,165 | 0.03% | 27,003,601 |
| 2022-08-04 | 2022-08-02 | 3.301 | 7,740,702 | +186,097 | 0.03% | 25,549,649 |
| 2022-08-03 | 2022-08-01 | 3.521 | 7,554,605 | +310,163 | 0.03% | 26,597,760 |
| 2022-08-02 | 2022-07-29 | 3.594 | 7,244,442 | +119,293 | 0.03% | 26,037,129 |
| 2022-08-01 | 2022-07-28 | 3.720 | 7,125,149 | +99,252 | 0.03% | 26,504,300 |
| 2022-07-29 | 2022-07-27 | 3.793 | 7,025,897 | +273,897 | 0.03% | 26,650,440 |
| 2022-07-28 | 2022-07-26 | 3.919 | 6,752,000 | +55,352 | 0.03% | 26,460,501 |
| 2022-07-27 | 2022-07-25 | 3.646 | 6,696,648 | +87,800 | 0.03% | 24,419,161 |
| 2022-07-26 | 2022-07-22 | 3.720 | 6,608,848 | -28,630 | 0.03% | 24,583,751 |
| 2022-07-25 | 2022-07-21 | 3.688 | 6,637,478 | -5,726 | 0.03% | 24,481,599 |
| 2022-07-22 | 2022-07-20 | 3.804 | 6,643,204 | +50,580 | 0.03% | 25,268,429 |
| 2022-07-21 | 2022-07-19 | 3.814 | 6,592,624 | +26,722 | 0.03% | 25,145,120 |
| 2022-07-20 | 2022-07-18 | 3.971 | 6,565,902 | +10,498 | 0.03% | 26,075,199 |
| 2022-07-19 | 2022-07-15 | 3.992 | 6,555,404 | -710,034 | 0.03% | 26,170,888 |
| 2022-07-18 | 2022-07-14 | 3.950 | 7,265,438 | -458,086 | 0.03% | 28,701,010 |
| 2022-07-15 | 2022-07-13 | 3.814 | 7,723,524 | -41,037 | 0.03% | 29,458,519 |
| 2022-07-14 | 2022-07-12 | 3.846 | 7,764,561 | +67,758 | 0.03% | 29,859,120 |
| 2022-07-13 | 2022-07-11 | 3.929 | 7,696,803 | +526,800 | 0.03% | 30,243,752 |
| 2022-07-12 | 2022-07-08 | 4.066 | 7,170,003 | -33,403 | 0.03% | 29,150,438 |
| 2022-07-11 | 2022-07-07 | 3.992 | 7,203,406 | -314,934 | 0.03% | 28,757,882 |
| 2022-07-08 | 2022-07-06 | 4.013 | 7,518,340 | +558,293 | 0.03% | 30,172,741 |
| 2022-07-07 | 2022-07-05 | 4.045 | 6,960,047 | +324,478 | 0.03% | 28,150,979 |
| 2022-07-06 | 2022-07-04 | 4.076 | 6,635,569 | -629,869 | 0.03% | 27,047,168 |
| 2022-07-05 | 2022-06-30 | 3.971 | 7,265,438 | +438,045 | 0.03% | 28,853,270 |
| 2022-07-04 | 2022-06-29 | 3.950 | 6,827,393 | -973,433 | 0.03% | 26,970,580 |
| 2022-06-30 | 2022-06-28 | 4.108 | 7,800,826 | +76,347 | 0.03% | 32,042,079 |
| 2022-06-29 | 2022-06-27 | 3.961 | 7,724,479 | -17,178 | 0.03% | 30,595,322 |
| 2022-06-28 | 2022-06-24 | 3.919 | 7,741,657 | -76,347 | 0.03% | 30,338,881 |
| 2022-06-27 | 2022-06-23 | 3.531 | 7,818,004 | -10,498 | 0.03% | 27,607,038 |
| 2022-06-24 | 2022-06-22 | 3.479 | 7,828,502 | -301,574 | 0.03% | 27,233,959 |
| 2022-06-23 | 2022-06-21 | 3.458 | 8,130,076 | -196,595 | 0.03% | 28,112,701 |
| 2022-06-22 | 2022-06-20 | 3.458 | 8,326,671 | +75,393 | 0.03% | 28,792,500 |
| 2022-06-21 | 2022-06-17 | 3.479 | 8,251,278 | -6,677,560 | 0.03% | 28,704,721 |
| 2022-06-20 | 2022-06-16 | 3.311 | 14,928,838 | +188,960 | 0.06% | 49,431,879 |
| 2022-06-17 | 2022-06-15 | 3.343 | 14,739,878 | +67,759 | 0.06% | 49,269,551 |
| 2022-06-16 | 2022-06-14 | 3.458 | 14,672,119 | +374,103 | 0.06% | 50,734,199 |
| 2022-06-15 | 2022-06-13 | 3.510 | 14,298,016 | +4,772 | 0.06% | 50,189,702 |
| 2022-06-14 | 2022-06-10 | 3.489 | 14,293,244 | -17,178 | 0.06% | 49,873,411 |
| 2022-06-13 | 2022-06-09 | 3.311 | 14,310,422 | +1,393,345 | 0.06% | 47,384,200 |
| 2022-06-10 | 2022-06-08 | 3.280 | 12,917,077 | -1,436,291 | 0.05% | 42,364,552 |
| 2022-06-09 | 2022-06-07 | 3.060 | 14,353,368 | -2,362,007 | 0.06% | 43,916,801 |
| 2022-06-08 | 2022-06-06 | 2.997 | 16,715,375 | -1,049,780 | 0.06% | 50,092,901 |
| 2022-06-07 | 2022-06-02 | 2.944 | 17,765,155 | -95,435 | 0.07% | 52,308,149 |
| 2022-06-06 | 2022-06-01 | 2.892 | 17,860,590 | +95,435 | 0.07% | 51,653,400 |
| 2022-06-02 | 2022-05-31 | 2.955 | 17,765,155 | -143,152 | 0.07% | 52,494,299 |
| 2022-06-01 | 2022-05-30 | 2.840 | 17,908,307 | -129,791 | 0.07% | 50,853,149 |
| 2022-05-30 | 2022-05-26 | 2.787 | 18,038,098 | +9,543 | 0.07% | 50,276,659 |
| 2022-05-27 | 2022-05-25 | 2.829 | 18,028,555 | -446,634 | 0.07% | 51,005,700 |
| 2022-05-26 | 2022-05-24 | 2.829 | 18,475,189 | -161,285 | 0.07% | 52,269,300 |
| 2022-05-25 | 2022-05-23 | 2.766 | 18,636,474 | -109,749 | 0.07% | 51,553,921 |
| 2022-05-24 | 2022-05-20 | 2.745 | 18,746,223 | -57,261 | 0.07% | 51,464,659 |
| 2022-05-23 | 2022-05-19 | 2.672 | 18,803,484 | -750,116 | 0.07% | 50,242,649 |
| 2022-05-20 | 2022-05-18 | 2.525 | 19,553,600 | +176,554 | 0.08% | 49,378,489 |
| 2022-05-19 | 2022-05-17 | 2.546 | 19,377,046 | -763,477 | 0.07% | 49,338,719 |
| 2022-05-18 | 2022-05-16 | 2.462 | 20,140,523 | -668,043 | 0.08% | 49,594,399 |
| 2022-05-17 | 2022-05-13 | 2.452 | 20,808,566 | +85,892 | 0.08% | 51,021,361 |
| 2022-05-16 | 2022-05-12 | 2.389 | 20,722,674 | +481,944 | 0.08% | 49,507,919 |
| 2022-05-13 | 2022-05-11 | 2.473 | 20,240,730 | +469,539 | 0.08% | 50,053,241 |
| 2022-05-12 | 2022-05-10 | 2.389 | 19,771,191 | +9,543 | 0.08% | 47,234,759 |
| 2022-05-11 | 2022-05-06 | 2.441 | 19,761,648 | +200,413 | 0.08% | 48,247,310 |
| 2022-05-10 | 2022-05-05 | 2.525 | 19,561,235 | +458,086 | 0.08% | 49,397,770 |
| 2022-05-06 | 2022-05-04 | 2.567 | 19,103,149 | +64,896 | 0.07% | 49,041,650 |
| 2022-05-05 | 2022-05-03 | 2.651 | 19,038,253 | +114,521 | 0.07% | 50,470,969 |
| 2022-05-04 | 2022-04-29 | 2.662 | 18,923,732 | -464,766 | 0.07% | 50,365,660 |
| 2022-05-03 | 2022-04-28 | 2.620 | 19,388,498 | +66,804 | 0.07% | 50,789,999 |
| 2022-04-29 | 2022-04-27 | 2.609 | 19,321,694 | -257,674 | 0.07% | 50,412,539 |
| 2022-04-28 | 2022-04-26 | 2.494 | 19,579,368 | +9,544 | 0.08% | 48,828,081 |
| 2022-04-27 | 2022-04-25 | 2.494 | 19,569,824 | +5,726 | 0.08% | 48,804,279 |
| 2022-04-26 | 2022-04-22 | 2.662 | 19,564,098 | +19,087 | 0.08% | 52,070,000 |
| 2022-04-25 | 2022-04-21 | 2.630 | 19,545,011 | +2,691,256 | 0.08% | 51,404,799 |
| 2022-04-22 | 2022-04-20 | 2.745 | 16,853,755 | -62,032 | 0.07% | 46,269,201 |
| 2022-04-21 | 2022-04-19 | 2.850 | 16,915,787 | -52,489 | 0.07% | 48,211,999 |
| 2022-04-20 | 2022-04-14 | 2.756 | 16,968,276 | -539,206 | 0.07% | 46,761,399 |
| 2022-04-19 | 2022-04-13 | 2.630 | 17,507,482 | -95,435 | 0.07% | 46,045,950 |
| 2022-04-14 | 2022-04-12 | 2.546 | 17,602,917 | -19,087 | 0.07% | 44,821,351 |
| 2022-04-13 | 2022-04-11 | 2.525 | 17,622,004 | +195,641 | 0.07% | 44,500,651 |
| 2022-04-12 | 2022-04-08 | 2.630 | 17,426,363 | +277,715 | 0.07% | 45,832,601 |
| 2022-04-11 | 2022-04-07 | 2.651 | 17,148,648 | +806,423 | 0.07% | 45,461,571 |
| 2022-04-08 | 2022-04-06 | 2.693 | 16,342,225 | +310,162 | 0.06% | 44,008,679 |
| 2022-04-07 | 2022-04-04 | 2.808 | 16,032,063 | +2,128,192 | 0.06% | 45,021,321 |
| 2022-04-06 | 2022-04-01 | 2.798 | 13,903,871 | +186,098 | 0.05% | 38,899,231 |
| 2022-04-04 | 2022-03-31 | 2.819 | 13,717,773 | +2,863 | 0.05% | 38,666,060 |
| 2022-04-01 | 2022-03-30 | 3.028 | 13,714,910 | +15,270 | 0.05% | 41,532,190 |
| 2022-03-31 | 2022-03-29 | 2.682 | 13,699,640 | -81,120 | 0.05% | 36,748,799 |
| 2022-03-30 | 2022-03-28 | 2.620 | 13,780,760 | -95,434 | 0.05% | 36,100,000 |
| 2022-03-29 | 2022-03-25 | 2.546 | 13,876,194 | +256,719 | 0.05% | 35,332,199 |
| 2022-03-28 | 2022-03-24 | 2.641 | 13,619,475 | -32,448 | 0.05% | 35,962,919 |
| 2022-03-25 | 2022-03-23 | 2.682 | 13,651,923 | -954,346 | 0.05% | 36,620,800 |
| 2022-03-24 | 2022-03-22 | 2.662 | 14,606,269 | -439,000 | 0.06% | 38,874,699 |
| 2022-03-23 | 2022-03-21 | 2.651 | 15,045,269 | -128,836 | 0.06% | 39,885,451 |
| 2022-03-22 | 2022-03-18 | 2.756 | 15,174,105 | -684,267 | 0.06% | 41,816,999 |
| 2022-03-21 | 2022-03-17 | 2.662 | 15,858,372 | -86,845 | 0.06% | 42,207,181 |
| 2022-03-18 | 2022-03-16 | 2.724 | 15,945,217 | -3,149,343 | 0.06% | 43,440,800 |
| 2022-03-17 | 2022-03-15 | 2.389 | 19,094,560 | +175,600 | 0.07% | 45,618,240 |
| 2022-03-16 | 2022-03-14 | 2.630 | 18,918,960 | +73,485 | 0.07% | 49,758,240 |
| 2022-03-15 | 2022-03-11 | 2.871 | 18,845,475 | +205,184 | 0.07% | 54,106,779 |
| 2022-03-14 | 2022-03-10 | 2.997 | 18,640,291 | -1,049,781 | 0.07% | 55,861,520 |
| 2022-03-11 | 2022-03-09 | 2.703 | 19,690,072 | -19,087 | 0.08% | 53,230,560 |
| 2022-03-10 | 2022-03-08 | 2.777 | 19,709,159 | -3,828,837 | 0.08% | 54,727,801 |
| 2022-03-09 | 2022-03-07 | 2.861 | 23,537,996 | +158,422 | 0.09% | 67,332,720 |
| 2022-03-08 | 2022-03-04 | 3.060 | 23,379,574 | +57,260 | 0.09% | 71,534,159 |
| 2022-03-07 | 2022-03-03 | 3.112 | 23,322,314 | -238,586 | 0.09% | 72,580,861 |
| 2022-03-04 | 2022-03-02 | 3.018 | 23,560,900 | +10,936,808 | 0.09% | 71,101,439 |
| 2022-03-03 | 2022-03-01 | 3.039 | 12,624,092 | -15,270 | 0.05% | 38,361,199 |
| 2022-03-02 | 2022-02-28 | 2.997 | 12,639,362 | +455,223 | 0.05% | 37,877,841 |
| 2022-03-01 | 2022-02-25 | 3.018 | 12,184,139 | +7,635 | 0.05% | 36,768,961 |
| 2022-02-28 | 2022-02-24 | 2.934 | 12,176,504 | -895,177 | 0.05% | 35,725,201 |
| 2022-02-25 | 2022-02-23 | 3.123 | 13,071,681 | +242,404 | 0.05% | 40,817,061 |
| 2022-02-24 | 2022-02-22 | 3.007 | 12,829,277 | -59,169 | 0.05% | 38,581,411 |
| 2022-02-23 | 2022-02-21 | 2.850 | 12,888,446 | +34,356 | 0.05% | 36,733,600 |
| 2022-02-22 | 2022-02-18 | 2.766 | 12,854,090 | -15,269 | 0.05% | 35,558,161 |
| 2022-02-21 | 2022-02-17 | 2.724 | 12,869,359 | +76,348 | 0.05% | 35,060,999 |
| 2022-02-18 | 2022-02-16 | 2.641 | 12,793,011 | +95,434 | 0.05% | 33,780,599 |
| 2022-02-16 | 2022-02-14 | 2.515 | 12,697,577 | -4,772 | 0.05% | 31,932,000 |
| 2022-02-14 | 2022-02-10 | 2.682 | 12,702,349 | +205,185 | 0.05% | 34,073,601 |
| 2022-02-11 | 2022-02-09 | 2.609 | 12,497,164 | +14,315 | 0.05% | 32,606,550 |
| 2022-02-10 | 2022-02-08 | 2.609 | 12,482,849 | -38,174 | 0.05% | 32,569,200 |
| 2022-02-09 | 2022-02-07 | 2.546 | 12,521,023 | -9,543 | 0.05% | 31,881,600 |
| 2022-02-08 | 2022-02-04 | 2.494 | 12,530,566 | +9,543 | 0.05% | 31,249,399 |
| 2022-02-07 | 2022-01-31 | 2.452 | 12,521,023 | -19,087 | 0.05% | 30,700,800 |
| 2022-01-27 | 2022-01-25 | 2.557 | 12,540,110 | +19,087 | 0.05% | 32,061,601 |
| 2022-01-26 | 2022-01-24 | 2.651 | 12,521,023 | -963,890 | 0.05% | 33,193,600 |
| 2022-01-24 | 2022-01-20 | 2.567 | 13,484,913 | +160,331 | 0.05% | 34,618,501 |
| 2022-01-21 | 2022-01-19 | 2.682 | 13,324,582 | +4,771 | 0.05% | 35,742,719 |
| 2022-01-20 | 2022-01-18 | 2.766 | 13,319,811 | +85,892 | 0.05% | 36,846,481 |
| 2022-01-18 | 2022-01-14 | 2.756 | 13,233,919 | -4,772 | 0.05% | 36,470,209 |
| 2022-01-14 | 2022-01-12 | 2.787 | 13,238,691 | -23,859 | 0.05% | 36,899,519 |
| 2022-01-13 | 2022-01-11 | 2.777 | 13,262,550 | +4,772 | 0.05% | 36,827,050 |
| 2022-01-12 | 2022-01-10 | 2.819 | 13,257,778 | +4,772 | 0.05% | 37,369,480 |
| 2022-01-10 | 2022-01-06 | 2.808 | 13,253,006 | -2,863 | 0.05% | 37,217,159 |
| 2022-01-07 | 2022-01-05 | 2.850 | 13,255,869 | +45,808 | 0.05% | 37,780,799 |
| 2022-01-06 | 2022-01-04 | 3.018 | 13,210,061 | +28,631 | 0.05% | 39,864,961 |
| 2022-01-05 | 2022-01-03 | 3.081 | 13,181,430 | -103,070 | 0.05% | 40,607,279 |
| 2022-01-04 | 2021-12-31 | 2.965 | 13,284,500 | +117,385 | 0.05% | 39,393,601 |
| 2022-01-03 | 2021-12-29 | 2.986 | 13,167,115 | -203,276 | 0.05% | 39,321,449 |
| 2021-12-30 | 2021-12-28 | 2.934 | 13,370,391 | -31,493 | 0.05% | 39,228,000 |
| 2021-12-29 | 2021-12-24 | 2.735 | 13,401,884 | +1,908 | 0.05% | 36,652,229 |
| 2021-12-28 | 2021-12-22 | 2.567 | 13,399,976 | -40,082 | 0.05% | 34,400,451 |
| 2021-12-23 | 2021-12-21 | 2.672 | 13,440,058 | +28,630 | 0.05% | 35,911,649 |
| 2021-12-22 | 2021-12-20 | 2.441 | 13,411,428 | +28,631 | 0.05% | 32,743,490 |
| 2021-12-21 | 2021-12-17 | 2.766 | 13,382,797 | +9,543 | 0.06% | 37,020,719 |
| 2021-12-20 | 2021-12-16 | 2.976 | 13,373,254 | -135,517 | 0.06% | 39,796,920 |
| 2021-12-17 | 2021-12-15 | 3.028 | 13,508,771 | -113,567 | 0.06% | 40,907,949 |
| 2021-12-16 | 2021-12-14 | 2.672 | 13,622,338 | +200,412 | 0.06% | 36,398,699 |
| 2021-12-15 | 2021-12-13 | 2.766 | 13,421,926 | -295,847 | 0.06% | 37,128,961 |
| 2021-12-10 | 2021-12-08 | 2.840 | 13,717,773 | +95,435 | 0.06% | 38,953,540 |
| 2021-12-09 | 2021-12-07 | 2.798 | 13,622,338 | -9,544 | 0.06% | 38,111,579 |
| 2021-12-08 | 2021-12-06 | 2.808 | 13,631,882 | +19,087 | 0.06% | 38,281,120 |
| 2021-12-06 | 2021-12-02 | 2.861 | 13,612,795 | +9,544 | 0.06% | 38,940,720 |
| 2021-12-03 | 2021-12-01 | 2.829 | 13,603,251 | -20,042 | 0.06% | 38,485,799 |
| 2021-12-02 | 2021-11-30 | 3.007 | 13,623,293 | +76,348 | 0.06% | 40,969,251 |
| 2021-11-30 | 2021-11-26 | 3.196 | 13,546,945 | +169,874 | 0.06% | 43,294,750 |
| 2021-11-29 | 2021-11-25 | 3.468 | 13,377,071 | +4,771 | 0.06% | 46,396,269 |
| 2021-11-25 | 2021-11-23 | 3.332 | 13,372,300 | -10,497 | 0.06% | 44,558,161 |
| 2021-11-24 | 2021-11-22 | 3.615 | 13,382,797 | -55,353 | 0.06% | 48,379,348 |
| 2021-11-23 | 2021-11-19 | 3.458 | 13,438,150 | -48,671 | 0.06% | 46,467,302 |
| 2021-11-22 | 2021-11-18 | 3.542 | 13,486,821 | -897,086 | 0.06% | 47,766,159 |
| 2021-11-19 | 2021-11-17 | 3.343 | 14,383,907 | -42,945 | 0.06% | 48,079,681 |
| 2021-11-18 | 2021-11-16 | 3.364 | 14,426,852 | +28,630 | 0.06% | 48,525,569 |
| 2021-11-17 | 2021-11-15 | 3.269 | 14,398,222 | -396,054 | 0.06% | 47,071,440 |
| 2021-11-16 | 2021-11-12 | 3.112 | 14,794,276 | +89,709 | 0.06% | 46,040,941 |
| 2021-11-15 | 2021-11-11 | 2.861 | 14,704,567 | -28,630 | 0.06% | 42,063,840 |
| 2021-11-11 | 2021-11-09 | 2.903 | 14,733,197 | -954,347 | 0.06% | 42,763,259 |
| 2021-11-10 | 2021-11-08 | 2.829 | 15,687,544 | +28,631 | 0.07% | 44,382,601 |
| 2021-11-08 | 2021-11-04 | 3.112 | 15,658,913 | +348,336 | 0.07% | 48,731,759 |
| 2021-11-05 | 2021-11-03 | 2.861 | 15,310,577 | +432,319 | 0.06% | 43,797,390 |
| 2021-11-04 | 2021-11-02 | 3.353 | 14,878,258 | +479,082 | 0.06% | 49,888,000 |
| 2021-11-03 | 2021-11-01 | 3.772 | 14,399,176 | -839,825 | 0.06% | 54,316,799 |
| 2021-08-10 | 2021-08-06 | 2.075 | 15,239,001 | -19,087 | 0.06% | 31,616,640 |
| 2021-06-08 | 2021-06-04 | 2.075 | 15,258,088 | -124,065 | 0.06% | 31,656,240 |
| 2021-04-01 | 2021-03-30 | 2.127 | 15,382,153 | -19,087 | 0.06% | 32,719,540 |
| 2021-03-31 | 2021-03-29 | 1.991 | 15,401,240 | +9,544 | 0.06% | 30,662,200 |
| 2021-03-30 | 2021-03-26 | 2.159 | 15,391,696 | -152,696 | 0.06% | 33,223,679 |
| 2021-03-29 | 2021-03-25 | 2.012 | 15,544,392 | +11,452 | 0.06% | 31,272,961 |
| 2021-03-26 | 2021-03-24 | 1.970 | 15,532,940 | +283,441 | 0.06% | 30,598,881 |
| 2021-03-25 | 2021-03-23 | 2.106 | 15,249,499 | +19,087 | 0.06% | 32,117,791 |
| 2021-03-24 | 2021-03-22 | 2.200 | 15,230,412 | +110,704 | 0.06% | 33,513,900 |
| 2021-03-23 | 2021-03-19 | 2.211 | 15,119,708 | +115,476 | 0.06% | 33,428,731 |
| 2021-03-22 | 2021-03-18 | 2.483 | 15,004,232 | -5,730,849 | 0.06% | 37,261,141 |
| 2021-03-19 | 2021-03-17 | 2.504 | 20,735,081 | +4,772 | 0.09% | 51,927,530 |
| 2021-03-18 | 2021-03-16 | 2.641 | 20,730,309 | +5,552,386 | 0.09% | 54,739,439 |
| 2021-03-17 | 2021-03-15 | 2.410 | 15,177,923 | +20,041 | 0.06% | 36,579,201 |
| 2021-03-16 | 2021-03-12 | 2.494 | 15,157,882 | +43,900 | 0.06% | 37,801,541 |
| 2021-03-15 | 2021-03-11 | 2.536 | 15,113,982 | -72,530 | 0.06% | 38,325,541 |
| 2021-03-12 | 2021-03-10 | 2.389 | 15,186,512 | +46,763 | 0.06% | 36,281,640 |
| 2021-03-11 | 2021-03-09 | 2.284 | 15,139,749 | -40,082 | 0.06% | 34,583,520 |
| 2021-03-10 | 2021-03-08 | 2.242 | 15,179,831 | -909,492 | 0.06% | 34,038,839 |
| 2021-03-09 | 2021-03-05 | 3.018 | 16,089,323 | -375,059 | 0.07% | 48,553,919 |
| 2021-03-08 | 2021-03-04 | 3.102 | 16,464,382 | -1,337,039 | 0.07% | 51,065,921 |
| 2021-03-05 | 2021-03-03 | 3.385 | 17,801,421 | -196,595 | 0.07% | 60,249,191 |
| 2021-03-04 | 2021-03-02 | 3.091 | 17,998,016 | +821,692 | 0.08% | 55,634,050 |
| 2021-03-03 | 2021-03-01 | 3.206 | 17,176,324 | +112,613 | 0.07% | 55,073,881 |
| 2021-03-02 | 2021-02-26 | 2.986 | 17,063,711 | -854,140 | 0.07% | 50,958,000 |
| 2021-03-01 | 2021-02-25 | 2.892 | 17,917,851 | +485,762 | 0.07% | 51,819,000 |
| 2021-02-26 | 2021-02-24 | 2.483 | 17,432,089 | +1,339,903 | 0.07% | 43,290,421 |
| 2021-02-25 | 2021-02-23 | 2.903 | 16,092,186 | -76,348 | 0.07% | 46,707,739 |
| 2021-02-24 | 2021-02-22 | 2.944 | 16,168,534 | -802,605 | 0.07% | 47,607,019 |
| 2021-02-23 | 2021-02-19 | 3.238 | 16,971,139 | +379,829 | 0.07% | 54,949,469 |
| 2021-02-22 | 2021-02-18 | 3.185 | 16,591,310 | +187,052 | 0.07% | 52,850,401 |
| 2021-02-19 | 2021-02-17 | 3.688 | 16,404,258 | -20,995 | 0.07% | 60,505,281 |
| 2021-02-18 | 2021-02-16 | 3.678 | 16,425,253 | +101,160 | 0.07% | 60,410,609 |
| 2021-02-17 | 2021-02-11 | 3.825 | 16,324,093 | +80,165 | 0.07% | 62,433,251 |
| 2021-02-16 | 2021-02-09 | 3.919 | 16,243,928 | +455,224 | 0.07% | 63,658,542 |
| 2021-02-10 | 2021-02-08 | 3.332 | 15,788,704 | -377,921 | 0.07% | 52,609,919 |
| 2021-02-09 | 2021-02-05 | 3.343 | 16,166,625 | -211,865 | 0.07% | 54,038,598 |
| 2021-02-08 | 2021-02-04 | 3.416 | 16,378,490 | -162,239 | 0.07% | 55,948,119 |
| 2021-02-05 | 2021-02-03 | 3.060 | 16,540,729 | -246,222 | 0.07% | 50,609,439 |
| 2021-02-04 | 2021-02-02 | 3.144 | 16,786,951 | -261,490 | 0.07% | 52,770,001 |
| 2021-02-03 | 2021-02-01 | 2.316 | 17,048,441 | -5,560,976 | 0.07% | 39,479,439 |
| 2021-02-02 | 2021-01-29 | 2.515 | 22,609,417 | -1,800,851 | 0.09% | 56,858,400 |
| 2021-02-01 | 2021-01-28 | 2.326 | 24,410,268 | +446,634 | 0.10% | 56,783,159 |
| 2021-01-29 | 2021-01-27 | 2.588 | 23,963,634 | +62,986 | 0.10% | 62,021,699 |
| 2021-01-28 | 2021-01-26 | 2.777 | 23,900,648 | -200,412 | 0.10% | 66,366,601 |
| 2021-01-27 | 2021-01-25 | 2.693 | 24,101,060 | +233,815 | 0.10% | 64,902,779 |
| 2021-01-26 | 2021-01-22 | 2.096 | 23,867,245 | -1,080,320 | 0.10% | 50,017,999 |
| 2021-01-25 | 2021-01-21 | 2.127 | 24,947,565 | +595,512 | 0.10% | 53,066,229 |
| 2021-01-22 | 2021-01-20 | 2.022 | 24,352,053 | -8,589 | 0.10% | 49,247,809 |
| 2021-01-21 | 2021-01-19 | 1.970 | 24,360,642 | -1,384,757 | 0.10% | 47,988,879 |
| 2021-01-20 | 2021-01-18 | 1.781 | 25,745,399 | -744,390 | 0.13% | 45,860,900 |
| 2021-01-19 | 2021-01-15 | 1.446 | 26,489,789 | -159,376 | 0.13% | 38,304,660 |
| 2021-01-18 | 2021-01-14 | 1.488 | 26,649,165 | +406,552 | 0.13% | 39,652,080 |
| 2021-01-15 | 2021-01-13 | 1.289 | 26,242,613 | +265,308 | 0.13% | 33,822,540 |
| 2021-01-14 | 2021-01-12 | 1.341 | 25,977,305 | +51,535 | 0.13% | 34,841,600 |
| 2021-01-13 | 2021-01-11 | 1.383 | 25,925,770 | +433,273 | 0.13% | 35,859,120 |
| 2021-01-12 | 2021-01-08 | 1.540 | 25,492,497 | +906,629 | 0.13% | 39,266,640 |
| 2021-01-11 | 2021-01-07 | 1.530 | 24,585,868 | -255,765 | 0.12% | 37,612,520 |
| 2021-01-07 | 2021-01-05 | 1.289 | 24,841,633 | +286,304 | 0.12% | 32,016,900 |
| 2021-01-06 | 2021-01-04 | 1.362 | 24,555,329 | +312,071 | 0.12% | 33,449,000 |
| 2021-01-05 | 2020-12-31 | 1.289 | 24,243,258 | +40,083 | 0.12% | 31,245,690 |
| 2021-01-04 | 2020-12-29 | 1.394 | 24,203,175 | +301,573 | 0.12% | 33,730,130 |
| 2020-12-30 | 2020-12-28 | 1.530 | 23,901,602 | +87,800 | 0.12% | 36,565,700 |
| 2020-12-29 | 2020-12-24 | 1.477 | 23,813,802 | +287,258 | 0.12% | 35,183,730 |
| 2020-12-28 | 2020-12-22 | 1.373 | 23,526,544 | +240,495 | 0.12% | 32,294,120 |
| 2020-12-23 | 2020-12-21 | 1.561 | 23,286,049 | +594,558 | 0.12% | 36,356,001 |
| 2020-12-22 | 2020-12-18 | 1.593 | 22,691,491 | -31,493 | 0.11% | 36,141,040 |
| 2020-12-21 | 2020-12-17 | 1.540 | 22,722,984 | +190,869 | 0.11% | 35,000,700 |
| 2020-12-18 | 2020-12-16 | 1.394 | 22,532,115 | +973,433 | 0.11% | 31,401,300 |
| 2020-12-17 | 2020-12-15 | 1.341 | 21,558,682 | -94,480 | 0.11% | 28,915,200 |
| 2020-12-16 | 2020-12-14 | 1.174 | 21,653,162 | -6,681 | 0.11% | 25,411,680 |
| 2020-12-15 | 2020-12-11 | 1.153 | 21,659,843 | +906,629 | 0.11% | 24,965,601 |
| 2020-12-14 | 2020-12-10 | 1.006 | 20,753,214 | +4,772 | 0.10% | 20,876,160 |
| 2020-12-11 | 2020-12-09 | 0.974 | 20,748,442 | +1,803,715 | 0.10% | 20,219,130 |
| 2020-12-10 | 2020-12-08 | 1.142 | 18,944,727 | +52,489 | 0.09% | 21,637,590 |
| 2020-12-09 | 2020-12-07 | 1.174 | 18,892,238 | -343,565 | 0.09% | 22,171,520 |
| 2020-12-08 | 2020-12-04 | 0.943 | 19,235,803 | +1,956,410 | 0.10% | 18,140,400 |
| 2020-12-07 | 2020-12-03 | 0.943 | 17,279,393 | -47,718 | 0.09% | 16,295,400 |
| 2020-12-04 | 2020-12-02 | 0.922 | 17,327,111 | -3,822,156 | 0.09% | 15,977,280 |
| 2020-12-03 | 2020-12-01 | 0.943 | 21,149,267 | -38,174 | 0.10% | 19,944,900 |
| 2020-12-02 | 2020-11-30 | 0.828 | 21,187,441 | -85,891 | 0.11% | 17,538,790 |
| 2020-12-01 | 2020-11-27 | 0.618 | 21,273,332 | +3,321,125 | 0.11% | 13,151,690 |
| 2020-11-30 | 2020-11-26 | 0.681 | 17,952,207 | -78,257 | 0.09% | 12,227,150 |
| 2020-11-27 | 2020-11-25 | 0.713 | 18,030,464 | -715,759 | 0.09% | 12,847,240 |
| 2020-11-26 | 2020-11-24 | 0.733 | 18,746,223 | -719,577 | 0.09% | 13,750,100 |
| 2020-11-25 | 2020-11-23 | 0.671 | 19,465,800 | -8,590 | 0.10% | 13,054,080 |
| 2020-11-24 | 2020-11-20 | 0.534 | 19,474,390 | -190,869 | 0.10% | 10,407,060 |
| 2020-11-23 | 2020-11-19 | 0.513 | 19,665,259 | +965,799 | 0.10% | 10,096,940 |
| 2020-11-20 | 2020-11-18 | 0.503 | 18,699,460 | -85,892 | 0.09% | 9,405,120 |
| 2020-11-19 | 2020-11-17 | 0.440 | 18,785,352 | +763,477 | 0.09% | 8,267,280 |
| 2020-11-18 | 2020-11-16 | 0.451 | 18,021,875 | -95,434 | 0.09% | 8,120,120 |
| 2020-11-16 | 2020-11-12 | 0.466 | 18,117,309 | -95,435 | 0.09% | 8,447,880 |
| 2020-11-13 | 2020-11-11 | 0.440 | 18,212,744 | -38,174 | 0.09% | 8,015,280 |
| 2020-11-11 | 2020-11-09 | 0.424 | 18,250,918 | -38,174 | 0.09% | 7,745,220 |
| 2020-10-23 | 2020-10-21 | 0.430 | 18,289,092 | -85,891 | 0.09% | 7,857,240 |
| 2020-10-21 | 2020-10-19 | 0.388 | 18,374,983 | +38,174 | 0.09% | 7,123,980 |
| 2020-10-19 | 2020-10-15 | 0.377 | 18,336,809 | +85,891 | 0.09% | 6,917,040 |
| 2020-10-12 | 2020-10-08 | 0.477 | 18,250,918 | +190,870 | 0.09% | 8,701,420 |
| 2020-10-08 | 2020-10-06 | 0.414 | 18,060,048 | +381,738 | 0.09% | 7,474,980 |
| 2020-10-05 | 2020-09-29 | 0.330 | 17,678,310 | -7,635 | 0.09% | 5,835,060 |
| 2020-09-28 | 2020-09-24 | 0.314 | 17,685,945 | -95,434 | 0.09% | 5,559,600 |
| 2020-09-25 | 2020-09-23 | 0.314 | 17,781,379 | -6,681 | 0.09% | 5,589,600 |
| 2020-09-24 | 2020-09-22 | 0.309 | 17,788,060 | -9,543 | 0.09% | 5,498,505 |
| 2020-09-11 | 2020-09-09 | 0.293 | 17,797,603 | -190,869 | 0.09% | 5,221,720 |
| 2020-09-08 | 2020-09-04 | 0.283 | 17,988,472 | +954,346 | 0.09% | 5,089,230 |
| 2020-09-04 | 2020-09-02 | 0.304 | 17,034,126 | -763,477 | 0.08% | 5,176,210 |
| 2020-09-03 | 2020-09-01 | 0.314 | 17,797,603 | -954,346 | 0.09% | 5,594,700 |
| 2020-09-02 | 2020-08-31 | 0.330 | 18,751,949 | -572,608 | 0.09% | 6,189,435 |
| 2020-08-31 | 2020-08-27 | 0.335 | 19,324,557 | +7,635 | 0.10% | 6,479,680 |
| 2020-08-25 | 2020-08-21 | 0.372 | 19,316,922 | +1,240,650 | 0.10% | 7,185,555 |
| 2020-08-24 | 2020-08-20 | 0.356 | 18,076,272 | -88,755 | 0.09% | 6,439,940 |
| 2020-08-20 | 2020-08-18 | 0.314 | 18,165,027 | -95,434 | 0.09% | 5,710,200 |
| 2020-08-19 | 2020-08-17 | 0.314 | 18,260,461 | -334,021 | 0.09% | 5,740,200 |
| 2020-08-18 | 2020-08-14 | 0.304 | 18,594,482 | -38,174 | 0.09% | 5,650,360 |
| 2020-08-17 | 2020-08-13 | 0.320 | 18,632,656 | -381,739 | 0.09% | 5,954,820 |
| 2020-08-13 | 2020-08-11 | 0.330 | 19,014,395 | +190,870 | 0.09% | 6,276,060 |
| 2020-08-12 | 2020-08-10 | 0.299 | 18,823,525 | +1,908,692 | 0.09% | 5,621,340 |
| 2020-08-11 | 2020-08-07 | 0.309 | 16,914,833 | +95,435 | 0.08% | 5,228,580 |
| 2020-08-10 | 2020-08-06 | 0.309 | 16,819,398 | +486,716 | 0.08% | 5,199,080 |
| 2020-08-06 | 2020-08-04 | 0.267 | 16,332,682 | +28,631 | 0.08% | 4,364,070 |
| 2020-08-05 | 2020-08-03 | 0.262 | 16,304,051 | +429,455 | 0.08% | 4,271,000 |
| 2020-08-04 | 2020-07-31 | 0.251 | 15,874,596 | +954,347 | 0.08% | 3,992,160 |
| 2020-08-03 | 2020-07-30 | 0.255 | 14,920,249 | +830,281 | 0.07% | 3,799,062 |
| 2020-07-29 | 2020-07-27 | 0.231 | 14,089,968 | -410,369 | 0.07% | 3,248,080 |
| 2020-07-23 | 2020-07-21 | 0.239 | 14,500,337 | +572,608 | 0.07% | 3,464,232 |
| 2020-07-22 | 2020-07-20 | 0.236 | 13,927,729 | -1,002,064 | 0.07% | 3,283,650 |
| 2020-07-17 | 2020-07-15 | 0.247 | 14,929,793 | +477,173 | 0.07% | 3,691,984 |
| 2020-07-15 | 2020-07-13 | 0.251 | 14,452,620 | -477,173 | 0.07% | 3,634,560 |
| 2020-07-14 | 2020-07-10 | 0.250 | 14,929,793 | +954,346 | 0.07% | 3,738,916 |
| 2020-07-13 | 2020-07-09 | 0.261 | 13,975,447 | +954,347 | 0.07% | 3,646,356 |
| 2020-07-09 | 2020-07-07 | 0.243 | 13,021,100 | +572,607 | 0.06% | 3,165,408 |
| 2020-07-03 | 2020-06-30 | 0.229 | 12,448,493 | +47,718 | 0.06% | 2,856,636 |
| 2020-06-29 | 2020-06-24 | 0.240 | 12,400,775 | +477,173 | 0.06% | 2,975,626 |
| 2020-06-26 | 2020-06-23 | 0.235 | 11,923,602 | +240,495 | 0.06% | 2,798,656 |
| 2020-06-24 | 2020-06-22 | 0.237 | 11,683,107 | +236,678 | 0.06% | 2,766,692 |
| 2020-06-19 | 2020-06-17 | 0.235 | 11,446,429 | +477,173 | 0.06% | 2,686,656 |
| 2020-06-17 | 2020-06-15 | 0.254 | 10,969,256 | +477,173 | 0.06% | 2,781,548 |
| 2020-06-16 | 2020-06-12 | 0.260 | 10,492,083 | +954,347 | 0.06% | 2,726,512 |
| 2020-06-10 | 2020-06-08 | 0.258 | 9,537,736 | +954,346 | 0.05% | 2,458,524 |
| 2020-06-09 | 2020-06-05 | 0.272 | 8,583,390 | +1,908,692 | 0.05% | 2,338,440 |
| 2020-05-12 | 2020-05-08 | 0.255 | 6,674,698 | -319,706 | 0.04% | 1,699,542 |
| 2020-04-02 | 2020-03-31 | 0.261 | 6,994,404 | +2,863 | 0.04% | 1,824,921 |
| 2020-03-20 | 2020-03-18 | 0.261 | 6,991,541 | -286,304 | 0.04% | 1,824,174 |
| 2020-03-13 | 2020-03-11 | 0.382 | 7,277,845 | +47,718 | 0.04% | 2,783,490 |
| 2020-03-11 | 2020-03-09 | 0.382 | 7,230,127 | -190,869 | 0.04% | 2,765,240 |
| 2020-03-10 | 2020-03-06 | 0.403 | 7,420,996 | -95,435 | 0.04% | 2,993,760 |
| 2020-02-27 | 2020-02-25 | 0.398 | 7,516,431 | -190,869 | 0.04% | 2,992,880 |
| 2020-02-26 | 2020-02-24 | 0.398 | 7,707,300 | -372,195 | 0.04% | 3,068,880 |
| 2020-02-25 | 2020-02-21 | 0.419 | 8,079,495 | -4,772 | 0.04% | 3,386,400 |
| 2020-02-24 | 2020-02-20 | 0.430 | 8,084,267 | -286,304 | 0.04% | 3,473,110 |
| 2020-02-18 | 2020-02-14 | 0.409 | 8,370,571 | +115,476 | 0.04% | 3,420,690 |
| 2020-02-17 | 2020-02-13 | 0.430 | 8,255,095 | +307,299 | 0.04% | 3,546,500 |
| 2020-02-14 | 2020-02-12 | 0.456 | 7,947,796 | -38,173 | 0.04% | 3,622,680 |
| 2020-02-13 | 2020-02-11 | 0.414 | 7,985,969 | +954,346 | 0.04% | 3,305,360 |
| 2020-02-10 | 2020-02-06 | 0.346 | 7,031,623 | -28,631 | 0.04% | 2,431,440 |
| 2020-01-23 | 2020-01-21 | 0.388 | 7,060,254 | +95,435 | 0.04% | 2,737,260 |
| 2020-01-22 | 2020-01-20 | 0.409 | 6,964,819 | +4,772 | 0.04% | 2,846,220 |
| 2020-01-21 | 2020-01-17 | 0.414 | 6,960,047 | -176,554 | 0.04% | 2,880,735 |
| 2020-01-20 | 2020-01-16 | 0.398 | 7,136,601 | +954,346 | 0.04% | 2,841,640 |
| 2020-01-17 | 2020-01-15 | 0.403 | 6,182,255 | +190,869 | 0.03% | 2,494,030 |
| 2020-01-16 | 2020-01-14 | 0.409 | 5,991,386 | +28,631 | 0.03% | 2,448,420 |
| 2019-12-10 | 2019-12-06 | 0.267 | 5,962,755 | -95,435 | 0.03% | 1,593,240 |
| 2019-11-29 | 2019-11-27 | 0.247 | 6,058,190 | +95,435 | 0.03% | 1,498,128 |
| 2019-11-27 | 2019-11-25 | 0.240 | 5,962,755 | +9,543 | 0.03% | 1,430,792 |
| 2019-11-21 | 2019-11-19 | 0.267 | 5,953,212 | +9,544 | 0.03% | 1,590,690 |
| 2019-11-19 | 2019-11-15 | 0.304 | 5,943,668 | +9,543 | 0.03% | 1,806,120 |
| 2019-11-08 | 2019-11-06 | 0.335 | 5,934,125 | -9,543 | 0.03% | 1,989,760 |
| 2019-11-05 | 2019-11-01 | 0.325 | 5,943,668 | -28,631 | 0.03% | 1,930,680 |
| 2019-10-31 | 2019-10-29 | 0.330 | 5,972,299 | -20,995 | 0.03% | 1,971,270 |
| 2019-09-27 | 2019-09-25 | 0.346 | 5,993,294 | -57,261 | 0.03% | 2,072,400 |
| 2019-09-20 | 2019-09-18 | 0.356 | 6,050,555 | -34,357 | 0.03% | 2,155,600 |
| 2019-09-16 | 2019-09-12 | 0.382 | 6,084,912 | -19,087 | 0.03% | 2,327,240 |
| 2019-09-10 | 2019-09-06 | 0.335 | 6,103,999 | -47,717 | 0.03% | 2,046,720 |
| 2019-09-09 | 2019-09-05 | 0.330 | 6,151,716 | -47,717 | 0.03% | 2,030,490 |
| 2019-08-26 | 2019-08-22 | 0.335 | 6,199,433 | +95,434 | 0.03% | 2,078,720 |
| 2019-07-30 | 2019-07-26 | 0.482 | 6,103,999 | -158,421 | 0.03% | 2,942,160 |
| 2019-07-29 | 2019-07-25 | 0.466 | 6,262,420 | -1,097,498 | 0.03% | 2,920,090 |
| 2019-07-22 | 2019-07-18 | 0.466 | 7,359,918 | -238,587 | 0.04% | 3,431,840 |
| 2019-07-12 | 2019-07-10 | 0.461 | 7,598,505 | -114,521 | 0.04% | 3,503,280 |
| 2019-07-09 | 2019-07-05 | 0.456 | 7,713,026 | +114,521 | 0.04% | 3,515,670 |
| 2019-07-05 | 2019-07-03 | 0.456 | 7,598,505 | +238,587 | 0.04% | 3,463,470 |
| 2019-07-04 | 2019-07-02 | 0.456 | 7,359,918 | -114,522 | 0.04% | 3,354,720 |
| 2019-07-03 | 2019-06-28 | 0.451 | 7,474,440 | +114,522 | 0.04% | 3,367,760 |
| 2019-07-02 | 2019-06-27 | 0.451 | 7,359,918 | -227,135 | 0.04% | 3,316,160 |
| 2019-06-28 | 2019-06-26 | 0.435 | 7,587,053 | +114,522 | 0.04% | 3,299,250 |
| 2019-06-25 | 2019-06-21 | 0.451 | 7,472,531 | +112,613 | 0.04% | 3,366,900 |
| 2019-06-20 | 2019-06-18 | 0.440 | 7,359,918 | +79,210 | 0.04% | 3,239,040 |
| 2019-05-15 | 2019-05-10 | 0.534 | 7,280,708 | -95,434 | 0.04% | 3,890,790 |
| 2019-04-15 | 2019-04-11 | 0.608 | 7,376,142 | +954 | 0.04% | 4,482,820 |
| 2019-04-12 | 2019-04-10 | 0.629 | 7,375,188 | +1,908,693 | 0.04% | 4,636,800 |
| 2019-04-09 | 2019-04-04 | 0.629 | 5,466,495 | -85,891 | 0.03% | 3,436,800 |
| 2019-04-08 | 2019-04-03 | 0.608 | 5,552,386 | +85,891 | 0.03% | 3,374,440 |
| 2019-03-29 | 2019-03-27 | 0.608 | 5,466,495 | +56,306 | 0.03% | 3,322,240 |
| 2019-03-25 | 2019-03-21 | 0.650 | 5,410,189 | -19,087 | 0.03% | 3,514,780 |
| 2019-03-21 | 2019-03-19 | 0.639 | 5,429,276 | +47,717 | 0.03% | 3,470,290 |
| 2019-03-19 | 2019-03-15 | 0.650 | 5,381,559 | +143,152 | 0.03% | 3,496,180 |
| 2019-03-12 | 2019-03-08 | 0.660 | 5,238,407 | +38,174 | 0.03% | 3,458,070 |
| 2019-03-08 | 2019-03-06 | 0.692 | 5,200,233 | -572,607 | 0.03% | 3,596,340 |
| 2019-03-07 | 2019-03-05 | 0.733 | 5,772,840 | +95,434 | 0.03% | 4,234,300 |
| 2019-03-06 | 2019-03-04 | 0.723 | 5,677,406 | +129,791 | 0.03% | 4,104,810 |
| 2019-03-05 | 2019-03-01 | 0.702 | 5,547,615 | +381,739 | 0.03% | 3,894,710 |
| 2019-03-01 | 2019-02-27 | 0.723 | 5,165,876 | -95,435 | 0.03% | 3,734,970 |
| 2019-02-27 | 2019-02-25 | 0.817 | 5,261,311 | +44,854 | 0.03% | 4,300,140 |
| 2019-02-22 | 2019-02-20 | 0.754 | 5,216,457 | -9,543 | 0.03% | 3,935,520 |
| 2019-02-21 | 2019-02-19 | 0.733 | 5,226,000 | +4,772 | 0.03% | 3,833,200 |
| 2019-02-18 | 2019-02-14 | 0.702 | 5,221,228 | -19,087 | 0.03% | 3,665,570 |
| 2019-02-15 | 2019-02-13 | 0.702 | 5,240,315 | -181,326 | 0.03% | 3,678,970 |
| 2019-02-14 | 2019-02-12 | 0.702 | 5,421,641 | -1,499,278 | 0.03% | 3,806,270 |
| 2019-02-11 | 2019-02-04 | 0.702 | 6,920,919 | +271,989 | 0.04% | 4,858,840 |
| 2019-02-08 | 2019-01-31 | 0.650 | 6,648,930 | +95,434 | 0.04% | 4,319,540 |
| 2018-12-06 | 2018-12-04 | 0.587 | 6,553,496 | -47,717 | 0.04% | 3,845,520 |
| 2018-12-04 | 2018-11-30 | 0.566 | 6,601,213 | -28,630 | 0.04% | 3,735,180 |
| 2018-11-30 | 2018-11-28 | 0.597 | 6,629,843 | +47,717 | 0.04% | 3,959,790 |
| 2018-11-20 | 2018-11-16 | 0.566 | 6,582,126 | -47,717 | 0.04% | 3,724,380 |
| 2018-11-14 | 2018-11-12 | 0.608 | 6,629,843 | +47,717 | 0.04% | 4,029,260 |
| 2018-11-07 | 2018-11-05 | 0.597 | 6,582,126 | -286,304 | 0.04% | 3,931,290 |
| 2018-10-15 | 2018-10-11 | 0.508 | 6,868,430 | +47,717 | 0.04% | 3,490,545 |
| 2018-09-27 | 2018-09-24 | 0.576 | 6,820,713 | -7,634 | 0.04% | 3,930,850 |
| 2018-09-18 | 2018-09-14 | 0.566 | 6,828,347 | -28,631 | 0.04% | 3,863,700 |
| 2018-08-24 | 2018-08-22 | 0.555 | 6,856,978 | +28,631 | 0.04% | 3,808,050 |
| 2018-08-22 | 2018-08-20 | 0.566 | 6,828,347 | -47,718 | 0.04% | 3,863,700 |
| 2018-08-16 | 2018-08-14 | 0.555 | 6,876,065 | +47,718 | 0.04% | 3,818,650 |
| 2018-08-09 | 2018-08-07 | 0.639 | 6,828,347 | +47,717 | 0.04% | 4,364,550 |
| 2018-07-13 | 2018-07-11 | 0.713 | 6,780,630 | -5,726 | 0.04% | 4,831,400 |
| 2018-07-10 | 2018-07-06 | 0.702 | 6,786,356 | -477,173 | 0.04% | 4,764,370 |
| 2018-07-09 | 2018-07-05 | 0.713 | 7,263,529 | +286,304 | 0.04% | 5,175,480 |
| 2018-07-05 | 2018-07-03 | 0.744 | 6,977,225 | -13,361 | 0.04% | 5,190,810 |
| 2018-06-29 | 2018-06-27 | 0.796 | 6,990,586 | +477,173 | 0.04% | 5,567,000 |
| 2018-06-21 | 2018-06-19 | 0.765 | 6,513,413 | +295,847 | 0.04% | 4,982,250 |
| 2018-06-13 | 2018-06-11 | 0.849 | 6,217,566 | +95,435 | 0.04% | 5,277,150 |
| 2018-06-12 | 2018-06-08 | 0.838 | 6,122,131 | +20,041 | 0.03% | 5,132,000 |
| 2018-05-31 | 2018-05-29 | 0.912 | 6,102,090 | +106,887 | 0.03% | 5,562,780 |
| 2018-05-25 | 2018-05-23 | 0.995 | 5,995,203 | +19,087 | 0.03% | 5,967,900 |
| 2018-05-24 | 2018-05-21 | 1.027 | 5,976,116 | -114,522 | 0.03% | 6,136,760 |
| 2018-05-23 | 2018-05-18 | 0.995 | 6,090,638 | -57,261 | 0.03% | 6,062,900 |
| 2018-05-21 | 2018-05-17 | 0.995 | 6,147,899 | +57,261 | 0.03% | 6,119,900 |
| 2018-05-18 | 2018-05-16 | 0.995 | 6,090,638 | +57,261 | 0.03% | 6,062,900 |
| 2018-05-17 | 2018-05-15 | 0.995 | 6,033,377 | +324,478 | 0.03% | 6,005,900 |
| 2018-05-14 | 2018-05-10 | 0.995 | 5,708,899 | +57,261 | 0.03% | 5,682,900 |
| 2018-05-08 | 2018-05-04 | 0.995 | 5,651,638 | +9,543 | 0.03% | 5,625,900 |
| 2018-05-04 | 2018-05-02 | 1.006 | 5,642,095 | +954 | 0.03% | 5,675,520 |
| 2018-04-23 | 2018-04-19 | 1.027 | 5,641,141 | -146,969 | 0.03% | 5,792,780 |
| 2018-04-06 | 2018-04-03 | 1.037 | 5,788,110 | +715,760 | 0.03% | 6,004,350 |
| 2018-04-04 | 2018-03-29 | 1.016 | 5,072,350 | +47,717 | 0.03% | 5,155,550 |
| 2018-04-03 | 2018-03-28 | 1.027 | 5,024,633 | -57,261 | 0.03% | 5,159,700 |
| 2018-03-27 | 2018-03-23 | 1.006 | 5,081,894 | +57,261 | 0.03% | 5,112,000 |
| 2018-03-26 | 2018-03-22 | 1.069 | 5,024,633 | -57,261 | 0.03% | 5,370,300 |
| 2018-03-22 | 2018-03-20 | 1.111 | 5,081,894 | -952,437 | 0.03% | 5,644,500 |
| 2018-03-21 | 2018-03-19 | 1.153 | 6,034,331 | +952,437 | 0.03% | 6,955,300 |
| 2018-03-20 | 2018-03-16 | 1.195 | 5,081,894 | +38,174 | 0.03% | 6,070,500 |
| 2018-03-15 | 2018-03-13 | 1.299 | 5,043,720 | -19,087 | 0.03% | 6,553,400 |
| 2018-03-08 | 2018-03-06 | 1.289 | 5,062,807 | +24,813 | 0.03% | 6,525,150 |
| 2018-03-05 | 2018-03-01 | 1.268 | 5,037,994 | -19,087 | 0.03% | 6,387,590 |
| 2018-02-27 | 2018-02-23 | 1.362 | 5,057,081 | +324,478 | 0.03% | 6,888,700 |
| 2018-02-22 | 2018-02-20 | 1.278 | 4,732,603 | +19,087 | 0.03% | 6,049,980 |
| 2018-02-21 | 2018-02-15 | 1.278 | 4,713,516 | +14,315 | 0.03% | 6,025,580 |
| 2018-02-13 | 2018-02-09 | 1.215 | 4,699,201 | +190,869 | 0.03% | 5,711,840 |
| 2018-02-09 | 2018-02-07 | 1.289 | 4,508,332 | +95,435 | 0.03% | 5,810,520 |
| 2018-02-08 | 2018-02-06 | 1.257 | 4,412,897 | -47,717 | 0.02% | 5,548,800 |
| 2018-02-07 | 2018-02-05 | 1.362 | 4,460,614 | -43,900 | 0.03% | 6,076,199 |
| 2018-02-06 | 2018-02-02 | 1.383 | 4,504,514 | -439,000 | 0.03% | 6,230,400 |
| 2018-02-05 | 2018-02-01 | 1.404 | 4,943,514 | -143,152 | 0.03% | 6,941,201 |
| 2018-02-01 | 2018-01-30 | 1.415 | 5,086,666 | +477,174 | 0.03% | 7,195,501 |
| 2018-01-31 | 2018-01-29 | 1.394 | 4,609,492 | +477,173 | 0.03% | 6,423,899 |
| 2018-01-24 | 2018-01-22 | 1.456 | 4,132,319 | -6,107,816 | 0.02% | 6,018,700 |
| 2018-01-19 | 2018-01-17 | 1.446 | 10,240,135 | -477,173 | 0.06% | 14,807,400 |
| 2018-01-18 | 2018-01-16 | 1.477 | 10,717,308 | -95,435 | 0.06% | 15,834,299 |
| 2018-01-16 | 2018-01-12 | 1.551 | 10,812,743 | +2,290,431 | 0.06% | 16,768,400 |
| 2018-01-12 | 2018-01-10 | 1.509 | 8,522,312 | +95,435 | 0.05% | 12,859,200 |
| 2018-01-11 | 2018-01-09 | 1.519 | 8,426,877 | +47,717 | 0.05% | 12,803,499 |
| 2018-01-10 | 2018-01-08 | 1.477 | 8,379,160 | -19,087 | 0.05% | 12,379,800 |
| 2018-01-09 | 2018-01-05 | 1.467 | 8,398,247 | -47,717 | 0.05% | 12,320,000 |
| 2018-01-08 | 2018-01-04 | 1.467 | 8,445,964 | -195,641 | 0.05% | 12,390,000 |
| 2018-01-05 | 2018-01-03 | 1.540 | 8,641,605 | +4,270,699 | 0.05% | 13,310,850 |
| 2018-01-04 | 2018-01-02 | 1.456 | 4,370,906 | -171,782 | 0.02% | 6,366,200 |
| 2018-01-03 | 2017-12-29 | 1.467 | 4,542,688 | -38,174 | 0.03% | 6,664,000 |
| 2017-12-29 | 2017-12-27 | 1.467 | 4,580,862 | -1,909 | 0.03% | 6,720,000 |
| 2017-12-28 | 2017-12-22 | 1.446 | 4,582,771 | -95,434 | 0.03% | 6,626,760 |
| 2017-12-27 | 2017-12-21 | 1.415 | 4,678,205 | +524,890 | 0.03% | 6,617,700 |
| 2017-12-22 | 2017-12-20 | 1.299 | 4,153,315 | -639,412 | 0.02% | 5,396,480 |
| 2017-12-20 | 2017-12-18 | 1.299 | 4,792,727 | +1,909 | 0.03% | 6,227,280 |
| 2017-12-19 | 2017-12-15 | 1.310 | 4,790,818 | -143,152 | 0.03% | 6,275,000 |
| 2017-12-15 | 2017-12-13 | 1.352 | 4,933,970 | +171,782 | 0.03% | 6,669,300 |
| 2017-12-14 | 2017-12-12 | 1.310 | 4,762,188 | +47,718 | 0.03% | 6,237,500 |
| 2017-12-13 | 2017-12-11 | 1.310 | 4,714,470 | -23,859 | 0.03% | 6,174,999 |
| 2017-12-11 | 2017-12-07 | 1.236 | 4,738,329 | -120,248 | 0.03% | 5,858,700 |
| 2017-12-08 | 2017-12-06 | 1.247 | 4,858,577 | +14,315 | 0.03% | 6,058,290 |
| 2017-12-05 | 2017-12-01 | 1.310 | 4,844,262 | -954,346 | 0.03% | 6,345,001 |
| 2017-12-04 | 2017-11-30 | 1.320 | 5,798,608 | -706,216 | 0.03% | 7,655,760 |
| 2017-12-01 | 2017-11-29 | 1.362 | 6,504,824 | -1,130,900 | 0.04% | 8,860,800 |
| 2017-11-30 | 2017-11-28 | 1.383 | 7,635,724 | -118,339 | 0.04% | 10,561,320 |
| 2017-11-29 | 2017-11-27 | 1.331 | 7,754,063 | -4,088,420 | 0.04% | 10,318,750 |
| 2017-11-28 | 2017-11-24 | 1.488 | 11,842,483 | -2,004,127 | 0.07% | 17,620,781 |
| 2017-11-24 | 2017-11-22 | 1.488 | 13,846,610 | +120,248 | 0.08% | 20,602,780 |
| 2017-11-23 | 2017-11-21 | 1.498 | 13,726,362 | -564,019 | 0.08% | 20,567,690 |
| 2017-11-22 | 2017-11-20 | 1.561 | 14,290,381 | -1,761,723 | 0.08% | 22,311,260 |
| 2017-11-21 | 2017-11-17 | 1.477 | 16,052,104 | +954,346 | 0.09% | 23,716,200 |
| 2017-11-16 | 2017-11-14 | 1.614 | 15,097,758 | -57,260 | 0.09% | 24,362,800 |
| 2017-11-15 | 2017-11-13 | 1.561 | 15,155,018 | -1,189,116 | 0.09% | 23,661,199 |
| 2017-11-14 | 2017-11-10 | 1.509 | 16,344,134 | +1,160,485 | 0.09% | 24,661,440 |
| 2017-11-13 | 2017-11-09 | 1.446 | 15,183,649 | +85,891 | 0.09% | 21,955,800 |
| 2017-11-09 | 2017-11-07 | 1.467 | 15,097,758 | +124,065 | 0.09% | 22,148,000 |
| 2017-11-08 | 2017-11-06 | 1.477 | 14,973,693 | -2,290,431 | 0.08% | 22,122,900 |
| 2017-11-03 | 2017-11-01 | 1.394 | 17,264,124 | +171,783 | 0.10% | 24,059,700 |
| 2017-11-01 | 2017-10-30 | 1.383 | 17,092,341 | +1,813,258 | 0.10% | 23,641,200 |
| 2017-10-31 | 2017-10-27 | 1.404 | 15,279,083 | +1,651,019 | 0.09% | 21,453,399 |
| 2017-10-30 | 2017-10-26 | 1.394 | 13,628,064 | +7,266,392 | 0.08% | 18,992,399 |
| 2017-10-26 | 2017-10-24 | 1.278 | 6,361,672 | +572,608 | 0.04% | 8,132,520 |
| 2017-10-25 | 2017-10-23 | 1.310 | 5,789,064 | +95,434 | 0.03% | 7,582,500 |
| 2017-10-24 | 2017-10-20 | 1.278 | 5,693,630 | +47,718 | 0.03% | 7,278,520 |
| 2017-10-23 | 2017-10-19 | 1.236 | 5,645,912 | +181,325 | 0.03% | 6,980,879 |
| 2017-10-20 | 2017-10-18 | 1.299 | 5,464,587 | -97,343 | 0.03% | 7,100,240 |
| 2017-10-19 | 2017-10-17 | 1.289 | 5,561,930 | +85,891 | 0.03% | 7,168,440 |
| 2017-10-18 | 2017-10-16 | 1.310 | 5,476,039 | +95,435 | 0.03% | 7,172,500 |
| 2017-10-17 | 2017-10-13 | 1.257 | 5,380,604 | -3,941,450 | 0.03% | 6,765,600 |
| 2017-10-16 | 2017-10-12 | 1.236 | 9,322,054 | -2,338,148 | 0.05% | 11,526,240 |
| 2017-10-11 | 2017-10-09 | 1.142 | 11,660,202 | +3,817,385 | 0.07% | 13,317,619 |
| 2017-10-10 | 2017-10-06 | 1.184 | 7,842,817 | +2,863,038 | 0.04% | 9,286,339 |
| 2017-09-28 | 2017-09-26 | 1.058 | 4,979,779 | +381,739 | 0.03% | 5,270,180 |
| 2017-09-26 | 2017-09-22 | 1.121 | 4,598,040 | +310,162 | 0.03% | 5,155,260 |
| 2017-09-22 | 2017-09-20 | 1.132 | 4,287,878 | -19,087 | 0.02% | 4,852,440 |
| 2017-09-21 | 2017-09-19 | 1.142 | 4,306,965 | -300,619 | 0.02% | 4,919,170 |
| 2017-09-20 | 2017-09-18 | 1.069 | 4,607,584 | +214,728 | 0.03% | 4,924,560 |
| 2017-09-19 | 2017-09-15 | 1.069 | 4,392,856 | +483,854 | 0.02% | 4,695,060 |
| 2017-09-18 | 2017-09-14 | 1.079 | 3,909,002 | -379,830 | 0.02% | 4,218,880 |
| 2017-09-12 | 2017-09-08 | 0.933 | 4,288,832 | -143,152 | 0.02% | 3,999,660 |
| 2017-09-08 | 2017-09-06 | 0.912 | 4,431,984 | +95,435 | 0.02% | 4,040,280 |
| 2017-09-05 | 2017-09-01 | 0.912 | 4,336,549 | +286,304 | 0.02% | 3,953,280 |
| 2017-08-24 | 2017-08-21 | 0.954 | 4,050,245 | -5,727 | 0.02% | 3,862,040 |
| 2017-08-22 | 2017-08-18 | 0.985 | 4,055,972 | -381,738 | 0.02% | 3,995,000 |
| 2017-08-21 | 2017-08-17 | 0.943 | 4,437,710 | -95,435 | 0.03% | 4,185,000 |
| 2017-08-18 | 2017-08-16 | 0.954 | 4,533,145 | +190,870 | 0.03% | 4,322,500 |
| 2017-08-10 | 2017-08-08 | 0.964 | 4,342,275 | +297,756 | 0.02% | 4,186,000 |
| 2017-07-27 | 2017-07-25 | 0.912 | 4,044,519 | +12,406 | 0.02% | 3,687,060 |
| 2017-07-24 | 2017-07-20 | 0.974 | 4,032,113 | +11,452 | 0.02% | 3,929,250 |
| 2017-07-20 | 2017-07-18 | 0.922 | 4,020,661 | +9,544 | 0.02% | 3,707,440 |
| 2017-07-17 | 2017-07-13 | 0.870 | 4,011,117 | +19,087 | 0.02% | 3,488,490 |
| 2017-07-13 | 2017-07-11 | 0.901 | 3,992,030 | +57,260 | 0.02% | 3,597,380 |
| 2017-07-10 | 2017-07-06 | 0.912 | 3,934,770 | -142,197 | 0.02% | 3,587,010 |
| 2017-07-05 | 2017-07-03 | 0.870 | 4,076,967 | +19,087 | 0.02% | 3,545,760 |
| 2017-07-03 | 2017-06-29 | 0.849 | 4,057,880 | -1,909 | 0.02% | 3,444,120 |
| 2017-06-28 | 2017-06-26 | 0.859 | 4,059,789 | +22,904 | 0.02% | 3,488,280 |
| 2017-06-16 | 2017-06-14 | 0.775 | 4,036,885 | +47,718 | 0.02% | 3,130,200 |
| 2017-06-15 | 2017-06-13 | 0.786 | 3,989,167 | -143,152 | 0.02% | 3,135,000 |
| 2017-06-14 | 2017-06-12 | 0.817 | 4,132,319 | -19,087 | 0.02% | 3,377,400 |
| 2017-06-13 | 2017-06-09 | 0.796 | 4,151,406 | -19,087 | 0.02% | 3,306,000 |
| 2017-06-01 | 2017-05-29 | 0.880 | 4,170,493 | -143,152 | 0.02% | 3,670,800 |
| 2017-05-02 | 2017-04-27 | 0.985 | 4,313,645 | -95,435 | 0.02% | 4,248,800 |
| 2017-04-20 | 2017-04-18 | 1.016 | 4,409,080 | -477,173 | 0.02% | 4,481,400 |
| 2017-04-19 | 2017-04-13 | 1.027 | 4,886,253 | -477,173 | 0.03% | 5,017,600 |
| 2017-04-12 | 2017-04-10 | 1.048 | 5,363,426 | +334,021 | 0.03% | 5,620,000 |
| 2017-04-03 | 2017-03-30 | 1.100 | 5,029,405 | -57,261 | 0.03% | 5,533,500 |
| 2017-03-31 | 2017-03-29 | 1.100 | 5,086,666 | +28,631 | 0.03% | 5,596,501 |
| 2017-03-29 | 2017-03-27 | 1.048 | 5,058,035 | +477,173 | 0.03% | 5,300,000 |
| 2017-03-20 | 2017-03-16 | 1.111 | 4,580,862 | +286,304 | 0.03% | 5,088,000 |
| 2017-03-15 | 2017-03-13 | 1.069 | 4,294,558 | -190,869 | 0.02% | 4,590,000 |
| 2017-03-07 | 2017-03-03 | 1.069 | 4,485,427 | -1,909 | 0.03% | 4,794,000 |
| 2017-03-01 | 2017-02-27 | 1.121 | 4,487,336 | +55,352 | 0.03% | 5,031,140 |
| 2017-02-24 | 2017-02-22 | 1.142 | 4,431,984 | -55,352 | 0.02% | 5,061,960 |
| 2017-01-18 | 2017-01-16 | 0.985 | 4,487,336 | -28,630 | 0.03% | 4,419,880 |
| 2017-01-09 | 2017-01-05 | 0.985 | 4,515,966 | -190,870 | 0.03% | 4,448,080 |
| 2016-12-22 | 2016-12-20 | 0.995 | 4,706,836 | -45,808 | 0.03% | 4,685,400 |
| 2016-12-21 | 2016-12-19 | 1.016 | 4,752,644 | -62,033 | 0.03% | 4,830,600 |
| 2016-12-06 | 2016-12-02 | 1.069 | 4,814,677 | +47,717 | 0.03% | 5,145,900 |
| 2016-12-05 | 2016-12-01 | 1.090 | 4,766,960 | +10,498 | 0.03% | 5,194,801 |
| 2016-11-23 | 2016-11-21 | 1.048 | 4,756,462 | -28,630 | 0.03% | 4,984,000 |
| 2016-11-18 | 2016-11-16 | 1.048 | 4,785,092 | +19,087 | 0.03% | 5,014,000 |
| 2016-11-16 | 2016-11-14 | 1.027 | 4,766,005 | +28,630 | 0.03% | 4,894,120 |
| 2016-11-15 | 2016-11-11 | 1.048 | 4,737,375 | -28,630 | 0.03% | 4,964,000 |
| 2016-11-14 | 2016-11-10 | 1.069 | 4,766,005 | +28,630 | 0.03% | 5,093,880 |
| 2016-11-01 | 2016-10-28 | 1.100 | 4,737,375 | -28,630 | 0.03% | 5,212,200 |
| 2016-10-25 | 2016-10-20 | 1.121 | 4,766,005 | +28,630 | 0.03% | 5,343,580 |
| 2016-10-11 | 2016-10-06 | 1.132 | 4,737,375 | -28,630 | 0.03% | 5,361,120 |
| 2016-10-06 | 2016-10-04 | 1.058 | 4,766,005 | -28,631 | 0.03% | 5,043,940 |
| 2016-10-04 | 2016-09-30 | 1.079 | 4,794,636 | +28,631 | 0.03% | 5,174,720 |
| 2016-09-28 | 2016-09-26 | 1.153 | 4,766,005 | -954,346 | 0.03% | 5,493,400 |
| 2016-09-27 | 2016-09-23 | 1.163 | 5,720,351 | -95,435 | 0.03% | 6,653,340 |
| 2016-09-26 | 2016-09-22 | 1.153 | 5,815,786 | +954,346 | 0.03% | 6,703,400 |
| 2016-09-21 | 2016-09-19 | 1.184 | 4,861,440 | -954,346 | 0.03% | 5,756,220 |
| 2016-09-14 | 2016-09-12 | 1.195 | 5,815,786 | -1,021,151 | 0.03% | 6,947,160 |
| 2016-09-13 | 2016-09-09 | 1.247 | 6,836,937 | +1,832,345 | 0.04% | 8,525,161 |
| 2016-09-12 | 2016-09-08 | 1.247 | 5,004,592 | +190,870 | 0.03% | 6,240,360 |
| 2016-09-06 | 2016-09-02 | 1.132 | 4,813,722 | +47,717 | 0.03% | 5,447,519 |
| 2016-09-05 | 2016-09-01 | 1.132 | 4,766,005 | -572,608 | 0.03% | 5,393,520 |
| 2016-09-02 | 2016-08-31 | 1.153 | 5,338,613 | +47,717 | 0.03% | 6,153,400 |
| 2016-09-01 | 2016-08-30 | 1.184 | 5,290,896 | -143,152 | 0.03% | 6,264,720 |
| 2016-08-19 | 2016-08-17 | 1.215 | 5,434,048 | -205,184 | 0.03% | 6,605,041 |
| 2016-08-16 | 2016-08-12 | 1.153 | 5,639,232 | +47,717 | 0.03% | 6,499,900 |
| 2016-08-03 | 2016-07-29 | 1.111 | 5,591,515 | -15,269 | 0.03% | 6,210,540 |
| 2016-07-26 | 2016-07-22 | 1.121 | 5,606,784 | +9,543 | 0.03% | 6,286,250 |
| 2016-07-25 | 2016-07-21 | 1.163 | 5,597,241 | -9,543 | 0.03% | 6,510,150 |
| 2016-07-14 | 2016-07-12 | 1.195 | 5,606,784 | -95,435 | 0.03% | 6,697,500 |
| 2016-06-28 | 2016-06-24 | 1.048 | 5,702,219 | +954 | 0.03% | 5,975,000 |
| 2016-06-16 | 2016-06-14 | 1.058 | 5,701,265 | +16,224 | 0.03% | 6,033,741 |
| 2016-06-06 | 2016-06-02 | 1.163 | 5,685,041 | +95,435 | 0.03% | 6,612,270 |
| 2016-04-15 | 2016-04-13 | 1.320 | 5,589,606 | -19,087 | 0.03% | 7,379,820 |
| 2016-03-14 | 2016-03-10 | 1.341 | 5,608,693 | -95,435 | 0.03% | 7,522,560 |
| 2016-03-07 | 2016-03-03 | 1.226 | 5,704,128 | +95,435 | 0.03% | 6,993,091 |
| 2016-03-04 | 2016-03-02 | 1.236 | 5,608,693 | -47,717 | 0.03% | 6,934,860 |
| 2016-02-26 | 2016-02-24 | 1.247 | 5,656,410 | -38,174 | 0.03% | 7,053,130 |
| 2016-02-23 | 2016-02-19 | 1.215 | 5,694,584 | -47,717 | 0.03% | 6,921,720 |
| 2016-02-18 | 2016-02-16 | 1.100 | 5,742,301 | -11,453 | 0.03% | 6,317,850 |
| 2016-02-17 | 2016-02-15 | 1.048 | 5,753,754 | -9,543 | 0.03% | 6,029,000 |
| 2016-02-05 | 2016-02-03 | 1.016 | 5,763,297 | +143,152 | 0.03% | 5,857,830 |
| 2016-02-03 | 2016-02-01 | 1.048 | 5,620,145 | -19,087 | 0.03% | 5,889,000 |
| 2016-01-29 | 2016-01-27 | 1.016 | 5,639,232 | -19,087 | 0.03% | 5,731,730 |
| 2016-01-26 | 2016-01-22 | 1.016 | 5,658,319 | -38,174 | 0.04% | 5,751,130 |
| 2016-01-25 | 2016-01-21 | 0.995 | 5,696,493 | +57,261 | 0.04% | 5,670,550 |
| 2016-01-22 | 2016-01-20 | 1.079 | 5,639,232 | -1,548,904 | 0.04% | 6,086,270 |
| 2016-01-21 | 2016-01-19 | 1.132 | 7,188,136 | +1,567,991 | 0.05% | 8,134,560 |
| 2016-01-20 | 2016-01-18 | 1.079 | 5,620,145 | +19,087 | 0.04% | 6,065,670 |
| 2016-01-14 | 2016-01-12 | 1.153 | 5,601,058 | -28,631 | 0.04% | 6,455,900 |
| 2016-01-13 | 2016-01-11 | 1.121 | 5,629,689 | -28,630 | 0.04% | 6,311,931 |
| 2016-01-12 | 2016-01-08 | 1.174 | 5,658,319 | +29,585 | 0.04% | 6,640,480 |
| 2016-01-11 | 2016-01-07 | 1.163 | 5,628,734 | +11,452 | 0.04% | 6,546,780 |
| 2016-01-07 | 2016-01-05 | 1.205 | 5,617,282 | -57,261 | 0.04% | 6,768,900 |
| 2016-01-04 | 2015-12-29 | 1.215 | 5,674,543 | +19,087 | 0.04% | 6,897,360 |
| 2015-12-29 | 2015-12-24 | 1.236 | 5,655,456 | +61,175 | 0.04% | 6,992,680 |
| 2015-12-28 | 2015-12-22 | 1.247 | 5,594,281 | +52,045 | 0.04% | 6,976,160 |
| 2015-12-23 | 2015-12-21 | 1.429 | 5,542,236 | +34,065 | 0.04% | 7,921,769 |
| 2015-12-22 | 2015-12-18 | 1.429 | 5,508,171 | +376,829 | 0.04% | 7,873,078 |
| 2015-12-21 | 2015-12-17 | 1.531 | 5,131,342 | -89,916 | 0.04% | 7,858,350 |
| 2015-12-18 | 2015-12-16 | 1.407 | 5,221,258 | +167,490 | 0.04% | 7,344,521 |
| 2015-12-09 | 2015-12-07 | 1.634 | 5,053,768 | +8,815 | 0.04% | 8,255,519 |
| 2015-12-02 | 2015-11-30 | 1.668 | 5,044,953 | -44,076 | 0.04% | 8,412,810 |
| 2015-12-01 | 2015-11-27 | 1.713 | 5,089,029 | -1,833,567 | 0.04% | 8,717,230 |
| 2015-11-26 | 2015-11-24 | 1.826 | 6,922,596 | +70,522 | 0.05% | 12,643,330 |
| 2015-11-25 | 2015-11-23 | 1.849 | 6,852,074 | +1,679,300 | 0.05% | 12,669,990 |
| 2015-11-20 | 2015-11-18 | 1.724 | 5,172,774 | +26,446 | 0.04% | 8,919,360 |
| 2015-11-17 | 2015-11-13 | 1.781 | 5,146,328 | +17,630 | 0.04% | 9,165,660 |
| 2015-11-16 | 2015-11-12 | 1.826 | 5,128,698 | -458,391 | 0.04% | 9,366,981 |
| 2015-11-13 | 2015-11-11 | 1.781 | 5,587,089 | +440,761 | 0.04% | 9,950,659 |
| 2015-11-11 | 2015-11-09 | 1.849 | 5,146,328 | +17,630 | 0.04% | 9,515,940 |
| 2015-11-10 | 2015-11-06 | 1.849 | 5,128,698 | +17,631 | 0.04% | 9,483,341 |
| 2015-11-05 | 2015-11-03 | 1.928 | 5,111,067 | -17,631 | 0.04% | 9,856,599 |
| 2015-11-04 | 2015-11-02 | 1.906 | 5,128,698 | -8,815 | 0.04% | 9,774,241 |
| 2015-11-03 | 2015-10-30 | 1.826 | 5,137,513 | +17,631 | 0.04% | 9,383,080 |
| 2015-10-20 | 2015-10-16 | 1.997 | 5,119,882 | -44,077 | 0.04% | 10,222,079 |
| 2015-10-19 | 2015-10-15 | 2.042 | 5,163,959 | -52,891 | 0.04% | 10,544,401 |
| 2015-10-12 | 2015-10-08 | 1.838 | 5,216,850 | -35,261 | 0.04% | 9,587,160 |
| 2015-10-09 | 2015-10-07 | 1.883 | 5,252,111 | -881,522 | 0.04% | 9,890,280 |
| 2015-10-08 | 2015-10-06 | 1.860 | 6,133,633 | +881,522 | 0.04% | 11,411,119 |
| 2015-10-07 | 2015-10-05 | 1.838 | 5,252,111 | -8,815 | 0.04% | 9,651,960 |
| 2015-10-02 | 2015-09-29 | 1.645 | 5,260,926 | -17,631 | 0.04% | 8,653,600 |
| 2015-09-29 | 2015-09-24 | 1.690 | 5,278,557 | -141,043 | 0.04% | 8,922,121 |
| 2015-09-25 | 2015-09-23 | 1.713 | 5,419,600 | +158,674 | 0.04% | 9,283,480 |
| 2015-09-24 | 2015-09-22 | 1.792 | 5,260,926 | -4,213,677 | 0.04% | 9,429,440 |
| 2015-09-23 | 2015-09-21 | 1.668 | 9,474,603 | +4,010,927 | 0.07% | 15,799,559 |
| 2015-09-22 | 2015-09-18 | 1.645 | 5,463,676 | +264,456 | 0.04% | 8,987,100 |
| 2015-09-18 | 2015-09-16 | 1.622 | 5,199,220 | -2,644,567 | 0.04% | 8,434,141 |
| 2015-09-16 | 2015-09-14 | 1.600 | 7,843,787 | +2,644,567 | 0.06% | 12,546,180 |
| 2015-09-15 | 2015-09-11 | 1.543 | 5,199,220 | -264,456 | 0.04% | 8,021,281 |
| 2015-09-14 | 2015-09-10 | 1.577 | 5,463,676 | +264,456 | 0.04% | 8,615,220 |
| 2015-09-11 | 2015-09-09 | 1.611 | 5,199,220 | -17,630 | 0.04% | 8,375,161 |
| 2015-09-10 | 2015-09-08 | 1.452 | 5,216,850 | -13,223 | 0.04% | 7,575,040 |
| 2015-09-08 | 2015-09-04 | 1.339 | 5,230,073 | +22,038 | 0.04% | 7,000,940 |
| 2015-09-04 | 2015-09-01 | 1.418 | 5,208,035 | -8,815 | 0.04% | 7,385,000 |
| 2015-09-02 | 2015-08-31 | 1.407 | 5,216,850 | +8,815 | 0.04% | 7,338,320 |
| 2015-09-01 | 2015-08-28 | 1.565 | 5,208,035 | -35,261 | 0.04% | 8,153,040 |
| 2015-08-31 | 2015-08-27 | 1.475 | 5,243,296 | -8,815 | 0.04% | 7,732,401 |
| 2015-08-28 | 2015-08-26 | 1.361 | 5,252,111 | +81,100 | 0.04% | 7,149,600 |
| 2015-08-27 | 2015-08-25 | 1.384 | 5,171,011 | +431,946 | 0.04% | 7,156,520 |
| 2015-08-26 | 2015-08-24 | 1.350 | 4,739,065 | +132,229 | 0.03% | 6,397,440 |
| 2015-08-25 | 2015-08-21 | 1.475 | 4,606,836 | -17,631 | 0.03% | 6,793,799 |
| 2015-08-20 | 2015-08-18 | 1.679 | 4,624,467 | +35,261 | 0.03% | 7,764,080 |
| 2015-08-18 | 2015-08-14 | 1.781 | 4,589,206 | -35,261 | 0.03% | 8,173,420 |
| 2015-08-14 | 2015-08-12 | 1.758 | 4,624,467 | -14,104 | 0.03% | 8,131,300 |
| 2015-08-10 | 2015-08-06 | 1.815 | 4,638,571 | -372,003 | 0.03% | 8,419,200 |
| 2015-08-07 | 2015-08-05 | 1.747 | 5,010,574 | +343,794 | 0.04% | 8,753,361 |
| 2015-08-06 | 2015-08-04 | 1.690 | 4,666,780 | -8,815 | 0.03% | 7,888,060 |
| 2015-08-05 | 2015-08-03 | 1.736 | 4,675,595 | -8,815 | 0.03% | 8,115,120 |
| 2015-08-04 | 2015-07-31 | 1.781 | 4,684,410 | +3,526 | 0.03% | 8,342,979 |
| 2015-08-03 | 2015-07-30 | 1.792 | 4,680,884 | +17,630 | 0.03% | 8,389,799 |
| 2015-07-31 | 2015-07-29 | 1.860 | 4,663,254 | +17,631 | 0.03% | 8,675,600 |
| 2015-07-30 | 2015-07-28 | 1.838 | 4,645,623 | +8,815 | 0.03% | 8,537,399 |
| 2015-07-29 | 2015-07-27 | 1.804 | 4,636,808 | -39,669 | 0.03% | 8,363,400 |
| 2015-07-28 | 2015-07-24 | 1.917 | 4,676,477 | -13,223 | 0.03% | 8,965,451 |
| 2015-07-27 | 2015-07-23 | 1.917 | 4,689,700 | +39,669 | 0.03% | 8,990,801 |
| 2015-07-24 | 2015-07-22 | 1.997 | 4,650,031 | +13,223 | 0.03% | 9,284,000 |
| 2015-07-23 | 2015-07-21 | 2.008 | 4,636,808 | -21,157 | 0.03% | 9,310,200 |
| 2015-07-22 | 2015-07-20 | 1.951 | 4,657,965 | -8,815 | 0.03% | 9,088,481 |
| 2015-07-21 | 2015-07-17 | 1.940 | 4,666,780 | -8,815 | 0.03% | 9,052,740 |
| 2015-07-20 | 2015-07-16 | 1.804 | 4,675,595 | +35,261 | 0.03% | 8,433,360 |
| 2015-07-16 | 2015-07-14 | 1.894 | 4,640,334 | -61,707 | 0.03% | 8,790,879 |
| 2015-07-14 | 2015-07-10 | 1.770 | 4,702,041 | +7,052 | 0.03% | 8,321,040 |
| 2015-07-13 | 2015-07-09 | 1.781 | 4,694,989 | -8,815 | 0.03% | 8,361,821 |
| 2015-07-10 | 2015-07-08 | 1.475 | 4,703,804 | +8,815 | 0.03% | 6,936,800 |
| 2015-07-09 | 2015-07-07 | 1.611 | 4,694,989 | +35,261 | 0.03% | 7,562,921 |
| 2015-07-08 | 2015-07-06 | 1.770 | 4,659,728 | -188,646 | 0.03% | 8,246,160 |
| 2015-07-02 | 2015-06-29 | 1.917 | 4,848,374 | -1,763 | 0.04% | 9,295,001 |
| 2015-06-29 | 2015-06-25 | 2.167 | 4,850,137 | -26,445 | 0.04% | 10,508,821 |
| 2015-06-26 | 2015-06-24 | 2.201 | 4,876,582 | +26,445 | 0.04% | 10,732,079 |
| 2015-06-25 | 2015-06-23 | 2.155 | 4,850,137 | +121,650 | 0.04% | 10,453,801 |
| 2015-06-23 | 2015-06-19 | 2.110 | 4,728,487 | +4,408 | 0.03% | 9,977,041 |
| 2015-06-18 | 2015-06-16 | 2.087 | 4,724,079 | -88,152 | 0.03% | 9,860,560 |
| 2015-06-17 | 2015-06-15 | 2.167 | 4,812,231 | +96,967 | 0.04% | 10,426,690 |
| 2015-06-15 | 2015-06-11 | 2.189 | 4,715,264 | -26,445 | 0.03% | 10,323,571 |
| 2015-06-12 | 2015-06-10 | 2.155 | 4,741,709 | +17,630 | 0.03% | 10,220,099 |
| 2015-06-10 | 2015-06-08 | 2.269 | 4,724,079 | +220,381 | 0.03% | 10,718,000 |
| 2015-06-09 | 2015-06-05 | 2.269 | 4,503,698 | -22,038 | 0.03% | 10,217,999 |
| 2015-06-08 | 2015-06-04 | 2.314 | 4,525,736 | +8,815 | 0.03% | 10,473,359 |
| 2015-06-05 | 2015-06-03 | 2.337 | 4,516,921 | +17,630 | 0.03% | 10,555,440 |
| 2015-06-04 | 2015-06-02 | 2.371 | 4,499,291 | -88,152 | 0.03% | 10,667,361 |
| 2015-06-03 | 2015-06-01 | 2.439 | 4,587,443 | -125,176 | 0.03% | 11,188,600 |
| 2015-06-02 | 2015-05-29 | 2.348 | 4,712,619 | -8,815 | 0.03% | 11,066,220 |
| 2015-06-01 | 2015-05-28 | 2.394 | 4,721,434 | -17,631 | 0.03% | 11,301,159 |
| 2015-05-29 | 2015-05-27 | 2.439 | 4,739,065 | +282,087 | 0.03% | 11,558,401 |
| 2015-05-28 | 2015-05-26 | 2.473 | 4,456,978 | +793,371 | 0.03% | 11,022,081 |
| 2015-05-27 | 2015-05-22 | 2.416 | 3,663,607 | +88,152 | 0.03% | 8,852,279 |
| 2015-05-26 | 2015-05-21 | 2.394 | 3,575,455 | -2,645 | 0.03% | 8,558,160 |
| 2015-05-22 | 2015-05-20 | 2.462 | 3,578,100 | -17,630 | 0.03% | 8,808,031 |
| 2015-05-21 | 2015-05-19 | 2.518 | 3,595,730 | +14,986 | 0.03% | 9,055,380 |
| 2015-05-19 | 2015-05-15 | 2.473 | 3,580,744 | +89,915 | 0.03% | 8,855,159 |
| 2015-05-14 | 2015-05-12 | 2.484 | 3,490,829 | +94,323 | 0.03% | 8,672,400 |
| 2015-05-13 | 2015-05-11 | 2.598 | 3,396,506 | -30,853 | 0.02% | 8,823,370 |
| 2015-05-12 | 2015-05-08 | 2.507 | 3,427,359 | +39,668 | 0.03% | 8,592,479 |
| 2015-05-11 | 2015-05-07 | 2.394 | 3,387,691 | +256,523 | 0.02% | 8,108,730 |
| 2015-05-08 | 2015-05-06 | 2.484 | 3,131,168 | +78,456 | 0.02% | 7,778,880 |
| 2015-05-07 | 2015-05-05 | 2.643 | 3,052,712 | +8,815 | 0.02% | 8,068,789 |
| 2015-05-05 | 2015-04-30 | 2.666 | 3,043,897 | +199,224 | 0.02% | 8,114,550 |
| 2015-05-04 | 2015-04-29 | 2.654 | 2,844,673 | -440,761 | 0.02% | 7,551,180 |
| 2015-04-30 | 2015-04-28 | 2.700 | 3,285,434 | +105,782 | 0.02% | 8,870,259 |
| 2015-04-29 | 2015-04-27 | 2.757 | 3,179,652 | -14,985 | 0.02% | 8,765,011 |
| 2015-04-28 | 2015-04-24 | 2.689 | 3,194,637 | +22,038 | 0.02% | 8,588,879 |
| 2015-04-27 | 2015-04-23 | 2.757 | 3,172,599 | -48,484 | 0.02% | 8,745,569 |
| 2015-04-24 | 2015-04-22 | 2.802 | 3,221,083 | +17,630 | 0.02% | 9,025,380 |
| 2015-04-23 | 2015-04-21 | 2.768 | 3,203,453 | -528,913 | 0.02% | 8,866,961 |
| 2015-04-22 | 2015-04-20 | 2.723 | 3,732,366 | +70,522 | 0.03% | 10,161,600 |
| 2015-04-21 | 2015-04-17 | 2.949 | 3,661,844 | +176,304 | 0.03% | 10,800,399 |
| 2015-04-20 | 2015-04-16 | 2.949 | 3,485,540 | -44,076 | 0.03% | 10,280,400 |
| 2015-04-17 | 2015-04-15 | 2.881 | 3,529,616 | -449,576 | 0.03% | 10,170,160 |
| 2015-04-16 | 2015-04-14 | 2.881 | 3,979,192 | +238,011 | 0.03% | 11,465,559 |
| 2015-04-15 | 2015-04-13 | 3.018 | 3,741,181 | -132,229 | 0.03% | 11,289,039 |
| 2015-04-14 | 2015-04-10 | 2.791 | 3,873,410 | +264,457 | 0.03% | 10,809,241 |
| 2015-04-13 | 2015-04-09 | 2.723 | 3,608,953 | -2,106,839 | 0.03% | 9,825,600 |
| 2015-04-10 | 2015-04-08 | 2.609 | 5,715,792 | +155,148 | 0.04% | 14,913,201 |
| 2015-04-09 | 2015-04-02 | 2.462 | 5,560,644 | +2,612,833 | 0.04% | 13,688,361 |
| 2015-04-02 | 2015-03-31 | 2.326 | 2,947,811 | +176,304 | 0.02% | 6,855,200 |
| 2015-04-01 | 2015-03-30 | 2.394 | 2,771,507 | -211,565 | 0.02% | 6,633,841 |
| 2015-03-31 | 2015-03-27 | 2.291 | 2,983,072 | -7,934 | 0.02% | 6,835,680 |
| 2015-03-30 | 2015-03-26 | 2.291 | 2,991,006 | -132,228 | 0.02% | 6,853,861 |
| 2015-03-27 | 2015-03-25 | 2.348 | 3,123,234 | -17,631 | 0.02% | 7,334,010 |
| 2015-03-26 | 2015-03-24 | 2.371 | 3,140,865 | +25,565 | 0.02% | 7,446,671 |
| 2015-03-25 | 2015-03-23 | 2.371 | 3,115,300 | +22,919 | 0.02% | 7,386,059 |
| 2015-03-24 | 2015-03-20 | 2.371 | 3,092,381 | +176,305 | 0.02% | 7,331,720 |
| 2015-03-20 | 2015-03-18 | 2.382 | 2,916,076 | -61,707 | 0.02% | 6,946,799 |
| 2015-03-19 | 2015-03-17 | 2.257 | 2,977,783 | -44,076 | 0.02% | 6,722,220 |
| 2015-03-12 | 2015-03-10 | 2.269 | 3,021,859 | +176,304 | 0.02% | 6,856,000 |
| 2015-03-11 | 2015-03-09 | 2.303 | 2,845,555 | -8,815 | 0.02% | 6,552,841 |
| 2015-03-10 | 2015-03-06 | 2.428 | 2,854,370 | +455,747 | 0.02% | 6,929,321 |
| 2015-03-09 | 2015-03-05 | 2.428 | 2,398,623 | +8,816 | 0.02% | 5,822,941 |
| 2015-03-06 | 2015-03-04 | 2.337 | 2,389,807 | -44,077 | 0.02% | 5,584,659 |
| 2015-03-05 | 2015-03-03 | 2.326 | 2,433,884 | +14,986 | 0.02% | 5,660,051 |
| 2015-03-04 | 2015-03-02 | 2.223 | 2,418,898 | -1,053,419 | 0.02% | 5,378,241 |
| 2015-03-03 | 2015-02-27 | 2.110 | 3,472,317 | -21,157 | 0.03% | 7,326,540 |
| 2015-02-25 | 2015-02-23 | 2.019 | 3,493,474 | +17,631 | 0.03% | 7,054,141 |
| 2015-02-24 | 2015-02-18 | 1.997 | 3,475,843 | -3,526 | 0.03% | 6,939,680 |
| 2015-02-06 | 2015-02-04 | 2.019 | 3,479,369 | -17,631 | 0.03% | 7,025,660 |
| 2015-02-03 | 2015-01-30 | 1.906 | 3,497,000 | -48,483 | 0.03% | 6,664,561 |
| 2015-01-30 | 2015-01-28 | 1.997 | 3,545,483 | -26,446 | 0.03% | 7,078,719 |
| 2015-01-27 | 2015-01-23 | 1.974 | 3,571,929 | -26,446 | 0.03% | 7,050,480 |
| 2015-01-23 | 2015-01-21 | 2.042 | 3,598,375 | +26,446 | 0.03% | 7,347,601 |
| 2015-01-21 | 2015-01-19 | 1.906 | 3,571,929 | -17,630 | 0.03% | 6,807,360 |
| 2015-01-20 | 2015-01-16 | 1.951 | 3,589,559 | -17,631 | 0.03% | 7,003,839 |
| 2015-01-19 | 2015-01-15 | 2.008 | 3,607,190 | -314,703 | 0.03% | 7,242,840 |
| 2015-01-16 | 2015-01-14 | 2.042 | 3,921,893 | -105,783 | 0.03% | 8,008,199 |
| 2015-01-14 | 2015-01-12 | 2.065 | 4,027,676 | -26,446 | 0.03% | 8,315,580 |
| 2015-01-13 | 2015-01-09 | 2.076 | 4,054,122 | +446,932 | 0.03% | 8,416,170 |
| 2015-01-07 | 2015-01-05 | 2.121 | 3,607,190 | +264,457 | 0.03% | 7,652,040 |
| 2015-01-06 | 2015-01-02 | 2.076 | 3,342,733 | +44,076 | 0.02% | 6,939,360 |
| 2015-01-02 | 2014-12-29 | 2.008 | 3,298,657 | +17,630 | 0.02% | 6,623,340 |
| 2014-12-30 | 2014-12-24 | 2.019 | 3,281,027 | +22,920 | 0.02% | 6,625,161 |
| 2014-12-29 | 2014-12-22 | 2.042 | 3,258,107 | +35,261 | 0.02% | 6,652,800 |
| 2014-12-19 | 2014-12-17 | 1.928 | 3,222,846 | +29,972 | 0.02% | 6,215,200 |
| 2014-12-17 | 2014-12-15 | 2.099 | 3,192,874 | -17,631 | 0.02% | 6,700,699 |
| 2014-12-12 | 2014-12-10 | 2.178 | 3,210,505 | -8,815 | 0.02% | 6,992,640 |
| 2014-12-11 | 2014-12-09 | 2.008 | 3,219,320 | +17,630 | 0.02% | 6,464,040 |
| 2014-12-04 | 2014-12-02 | 2.280 | 3,201,690 | +21,157 | 0.02% | 7,300,321 |
| 2014-11-26 | 2014-11-24 | 2.450 | 3,180,533 | +1,057,827 | 0.02% | 7,793,280 |
| 2014-11-25 | 2014-11-21 | 2.382 | 2,122,706 | -363,187 | 0.02% | 5,056,800 |
| 2014-11-24 | 2014-11-20 | 2.382 | 2,485,893 | +176,304 | 0.02% | 5,921,999 |
| 2014-11-21 | 2014-11-19 | 2.405 | 2,309,589 | +176,305 | 0.02% | 5,554,400 |
| 2014-11-18 | 2014-11-14 | 2.450 | 2,133,284 | -317,348 | 0.02% | 5,227,199 |
| 2014-11-17 | 2014-11-13 | 2.484 | 2,450,632 | -40,550 | 0.02% | 6,088,199 |
| 2014-11-14 | 2014-11-12 | 2.518 | 2,491,182 | -10,579 | 0.02% | 6,273,719 |
| 2014-11-13 | 2014-11-11 | 2.518 | 2,501,761 | +329,690 | 0.02% | 6,300,361 |
| 2014-11-12 | 2014-11-10 | 2.382 | 2,172,071 | +224,788 | 0.02% | 5,174,399 |
| 2014-11-10 | 2014-11-06 | 2.847 | 1,947,283 | +88,152 | 0.01% | 5,544,590 |
| 2014-11-07 | 2014-11-05 | 2.881 | 1,859,131 | -88,152 | 0.01% | 5,356,860 |
| 2014-11-06 | 2014-11-04 | 2.938 | 1,947,283 | +176,304 | 0.01% | 5,721,310 |
| 2014-11-04 | 2014-10-31 | 2.972 | 1,770,979 | +105,783 | 0.01% | 5,263,581 |
| 2014-10-31 | 2014-10-29 | 3.018 | 1,665,196 | +8,815 | 0.01% | 5,024,740 |
| 2014-10-30 | 2014-10-28 | 2.938 | 1,656,381 | +17,631 | 0.01% | 4,866,611 |
| 2014-10-23 | 2014-10-21 | 3.097 | 1,638,750 | -8,815 | 0.01% | 5,075,069 |
| 2014-10-22 | 2014-10-20 | 2.961 | 1,647,565 | -44,077 | 0.01% | 4,878,089 |
| 2014-10-21 | 2014-10-17 | 2.893 | 1,691,642 | -173,660 | 0.01% | 4,893,451 |
| 2014-10-20 | 2014-10-16 | 2.881 | 1,865,302 | +176,305 | 0.01% | 5,374,641 |
| 2014-10-17 | 2014-10-15 | 2.802 | 1,688,997 | +79,337 | 0.01% | 4,732,520 |
| 2014-10-16 | 2014-10-14 | 2.938 | 1,609,660 | +52,891 | 0.01% | 4,729,340 |
| 2014-10-14 | 2014-10-10 | 3.074 | 1,556,769 | -617,065 | 0.01% | 4,785,861 |
| 2014-10-13 | 2014-10-09 | 3.188 | 2,173,834 | +88,152 | 0.02% | 6,929,459 |
| 2014-10-10 | 2014-10-08 | 3.188 | 2,085,682 | +88,152 | 0.02% | 6,648,459 |
| 2014-10-08 | 2014-10-06 | 3.267 | 1,997,530 | +617,066 | 0.01% | 6,526,080 |
| 2014-10-07 | 2014-10-03 | 3.222 | 1,380,464 | -17,631 | 0.01% | 4,447,439 |
| 2014-10-06 | 2014-09-30 | 3.233 | 1,398,095 | +8,816 | 0.01% | 4,520,101 |
| 2014-10-03 | 2014-09-29 | 3.278 | 1,389,279 | +17,630 | 0.01% | 4,554,639 |
| 2014-09-30 | 2014-09-26 | 3.335 | 1,371,649 | -167,489 | 0.01% | 4,574,640 |
| 2014-09-29 | 2014-09-25 | 3.392 | 1,539,138 | -8,815 | 0.01% | 5,220,539 |
| 2014-09-26 | 2014-09-24 | 3.471 | 1,547,953 | -9,697 | 0.01% | 5,373,358 |
| 2014-09-24 | 2014-09-22 | 3.437 | 1,557,650 | -197,461 | 0.01% | 5,354,009 |
| 2014-09-23 | 2014-09-19 | 3.426 | 1,755,111 | -44,076 | 0.01% | 6,012,819 |
| 2014-09-22 | 2014-09-18 | 3.415 | 1,799,187 | -44,076 | 0.01% | 6,143,409 |
| 2014-09-19 | 2014-09-17 | 3.278 | 1,843,263 | -158,675 | 0.01% | 6,042,988 |
| 2014-09-18 | 2014-09-16 | 3.267 | 2,001,938 | +52,892 | 0.01% | 6,540,482 |
| 2014-09-17 | 2014-09-15 | 3.358 | 1,949,046 | -15,868 | 0.01% | 6,544,559 |
| 2014-09-16 | 2014-09-12 | 3.312 | 1,964,914 | +176,305 | 0.01% | 6,508,681 |
| 2014-09-15 | 2014-09-11 | 3.449 | 1,788,609 | -8,815 | 0.01% | 6,168,160 |
| 2014-09-12 | 2014-09-10 | 3.403 | 1,797,424 | +7,052 | 0.01% | 6,116,999 |
| 2014-09-10 | 2014-09-05 | 3.278 | 1,790,372 | +41,431 | 0.01% | 5,869,590 |
| 2014-09-08 | 2014-09-04 | 3.312 | 1,748,941 | +36,143 | 0.01% | 5,793,281 |
| 2014-09-05 | 2014-09-03 | 3.154 | 1,712,798 | -81,982 | 0.01% | 5,401,540 |
| 2014-09-04 | 2014-09-02 | 3.052 | 1,794,780 | +96,968 | 0.01% | 5,476,841 |
| 2014-09-03 | 2014-09-01 | 3.074 | 1,697,812 | -98,731 | 0.01% | 5,219,459 |
| 2014-09-02 | 2014-08-29 | 3.165 | 1,796,543 | -264,457 | 0.01% | 5,686,021 |
| 2014-09-01 | 2014-08-28 | 3.040 | 2,061,000 | +47,603 | 0.02% | 6,265,841 |
| 2014-08-28 | 2014-08-26 | 3.210 | 2,013,397 | +188,645 | 0.01% | 6,463,719 |
| 2014-08-27 | 2014-08-25 | 3.176 | 1,824,752 | +149,859 | 0.01% | 5,796,002 |
| 2014-08-26 | 2014-08-22 | 3.165 | 1,674,893 | +96,968 | 0.01% | 5,301,001 |
| 2014-08-25 | 2014-08-21 | 3.199 | 1,577,925 | -238,011 | 0.01% | 5,047,799 |
| 2014-08-22 | 2014-08-20 | 3.142 | 1,815,936 | +5,289 | 0.01% | 5,706,199 |
| 2014-08-21 | 2014-08-19 | 3.086 | 1,810,647 | +8,815 | 0.01% | 5,586,880 |
| 2014-08-20 | 2014-08-18 | 3.074 | 1,801,832 | -255,641 | 0.01% | 5,539,240 |
| 2014-08-19 | 2014-08-15 | 3.120 | 2,057,473 | -61,707 | 0.02% | 6,418,499 |
| 2014-08-14 | 2014-08-12 | 2.949 | 2,119,180 | -105,783 | 0.02% | 6,250,400 |
| 2014-08-12 | 2014-08-08 | 2.927 | 2,224,963 | +88,153 | 0.02% | 6,511,921 |
| 2014-08-11 | 2014-08-07 | 2.961 | 2,136,810 | -8,816 | 0.02% | 6,326,639 |
| 2014-08-08 | 2014-08-06 | 2.995 | 2,145,626 | +57,299 | 0.02% | 6,425,761 |
| 2014-08-07 | 2014-08-05 | 2.949 | 2,088,327 | -22,038 | 0.02% | 6,159,401 |
| 2014-08-06 | 2014-08-04 | 2.983 | 2,110,365 | -96,967 | 0.02% | 6,296,221 |
| 2014-08-05 | 2014-08-01 | 2.813 | 2,207,332 | +149,859 | 0.02% | 6,209,919 |
| 2014-07-31 | 2014-07-29 | 3.018 | 2,057,473 | +132,228 | 0.02% | 6,208,439 |
| 2014-07-30 | 2014-07-28 | 2.972 | 1,925,245 | -168,371 | 0.01% | 5,722,080 |
| 2014-07-28 | 2014-07-24 | 2.995 | 2,093,616 | +145,451 | 0.02% | 6,270,000 |
| 2014-07-24 | 2014-07-22 | 2.938 | 1,948,165 | -34,379 | 0.01% | 5,723,901 |
| 2014-07-22 | 2014-07-18 | 2.836 | 1,982,544 | +48,484 | 0.01% | 5,622,500 |
| 2014-07-21 | 2014-07-17 | 2.881 | 1,934,060 | +48,483 | 0.01% | 5,572,759 |
| 2014-07-18 | 2014-07-16 | 2.949 | 1,885,577 | +84,627 | 0.01% | 5,561,401 |
| 2014-07-17 | 2014-07-15 | 2.972 | 1,800,950 | +88,152 | 0.01% | 5,352,659 |
| 2014-07-16 | 2014-07-14 | 2.961 | 1,712,798 | -4,408 | 0.01% | 5,071,230 |
| 2014-07-15 | 2014-07-11 | 2.995 | 1,717,206 | +35,261 | 0.01% | 5,142,721 |
| 2014-07-10 | 2014-07-08 | 3.108 | 1,681,945 | -176,304 | 0.01% | 5,227,920 |
| 2014-07-09 | 2014-07-07 | 3.176 | 1,858,249 | -18,512 | 0.01% | 5,902,399 |
| 2014-07-08 | 2014-07-04 | 3.063 | 1,876,761 | -22,038 | 0.01% | 5,748,299 |
| 2014-07-07 | 2014-07-03 | 2.983 | 1,898,799 | -88,153 | 0.01% | 5,665,019 |
| 2014-07-04 | 2014-07-02 | 2.961 | 1,986,952 | -44,076 | 0.01% | 5,882,941 |
| 2014-07-02 | 2014-06-27 | 2.915 | 2,031,028 | -44,076 | 0.01% | 5,921,281 |
| 2014-06-27 | 2014-06-25 | 2.825 | 2,075,104 | -22,038 | 0.02% | 5,861,460 |
| 2014-06-25 | 2014-06-23 | 2.779 | 2,097,142 | -11,460 | 0.02% | 5,828,550 |
| 2014-06-23 | 2014-06-19 | 2.802 | 2,108,602 | +5,289 | 0.02% | 5,908,241 |
| 2014-06-18 | 2014-06-16 | 2.779 | 2,103,313 | +11,460 | 0.02% | 5,845,701 |
| 2014-06-17 | 2014-06-13 | 2.938 | 2,091,853 | +17,631 | 0.02% | 6,146,071 |
| 2014-06-12 | 2014-06-10 | 2.802 | 2,074,222 | -11,460 | 0.02% | 5,811,909 |
| 2014-06-10 | 2014-06-06 | 2.723 | 2,085,682 | +17,630 | 0.02% | 5,678,400 |
| 2014-06-09 | 2014-06-05 | 2.711 | 2,068,052 | +3,526 | 0.02% | 5,606,941 |
| 2014-06-06 | 2014-06-04 | 2.620 | 2,064,526 | +11,460 | 0.02% | 5,410,021 |
| 2014-06-05 | 2014-06-03 | 2.802 | 2,053,066 | -17,630 | 0.02% | 5,752,630 |
| 2014-06-03 | 2014-05-29 | 2.723 | 2,070,696 | -88,153 | 0.02% | 5,637,599 |
| 2014-05-29 | 2014-05-27 | 2.836 | 2,158,849 | -8,815 | 0.02% | 6,122,501 |
| 2014-05-26 | 2014-05-22 | 2.881 | 2,167,664 | -17,630 | 0.02% | 6,245,861 |
| 2014-05-23 | 2014-05-21 | 2.700 | 2,185,294 | -50,247 | 0.02% | 5,900,019 |
| 2014-05-21 | 2014-05-19 | 2.609 | 2,235,541 | -17,630 | 0.02% | 5,832,800 |
| 2014-05-20 | 2014-05-16 | 2.507 | 2,253,171 | +61,706 | 0.02% | 5,648,759 |
| 2014-05-19 | 2014-05-15 | 2.575 | 2,191,465 | -26,446 | 0.02% | 5,643,220 |
| 2014-05-16 | 2014-05-14 | 2.677 | 2,217,911 | -61,706 | 0.02% | 5,937,761 |
| 2014-05-15 | 2014-05-13 | 2.620 | 2,279,617 | +44,076 | 0.02% | 5,973,660 |
| 2014-05-14 | 2014-05-12 | 2.643 | 2,235,541 | +123,413 | 0.02% | 5,908,880 |
| 2014-05-12 | 2014-05-08 | 2.303 | 2,112,128 | +26,446 | 0.02% | 4,863,880 |
| 2014-05-09 | 2014-05-07 | 2.496 | 2,085,682 | +25,564 | 0.02% | 5,205,200 |
| 2014-05-08 | 2014-05-05 | 2.620 | 2,060,118 | +2,645 | 0.02% | 5,398,470 |
| 2014-05-07 | 2014-05-02 | 2.689 | 2,057,473 | +22,038 | 0.02% | 5,531,579 |
| 2014-04-28 | 2014-04-24 | 2.972 | 2,035,435 | +132,228 | 0.01% | 6,049,579 |
| 2014-04-24 | 2014-04-22 | 3.074 | 1,903,207 | -17,630 | 0.01% | 5,850,890 |
| 2014-04-17 | 2014-04-15 | 2.745 | 1,920,837 | +30,853 | 0.01% | 5,273,179 |
| 2014-04-16 | 2014-04-14 | 2.859 | 1,889,984 | +136,636 | 0.01% | 5,402,880 |
| 2014-04-11 | 2014-04-09 | 3.052 | 1,753,348 | +8,815 | 0.01% | 5,350,409 |
| 2014-04-04 | 2014-04-02 | 3.210 | 1,744,533 | +26,446 | 0.01% | 5,600,570 |
| 2014-04-03 | 2014-04-01 | 3.131 | 1,718,087 | +149,859 | 0.01% | 5,379,239 |
| 2014-04-02 | 2014-03-31 | 3.176 | 1,568,228 | -8,816 | 0.01% | 4,981,199 |
| 2014-03-31 | 2014-03-27 | 3.063 | 1,577,044 | -26,445 | 0.01% | 4,830,301 |
| 2014-03-28 | 2014-03-26 | 2.983 | 1,603,489 | +48,483 | 0.01% | 4,783,969 |
| 2014-03-27 | 2014-03-25 | 3.029 | 1,555,006 | -35,261 | 0.01% | 4,709,881 |
| 2014-03-26 | 2014-03-24 | 3.165 | 1,590,267 | -8,815 | 0.01% | 5,033,161 |
| 2014-03-24 | 2014-03-20 | 3.222 | 1,599,082 | -102,256 | 0.01% | 5,151,761 |
| 2014-03-21 | 2014-03-19 | 3.449 | 1,701,338 | +98,730 | 0.01% | 5,867,199 |
| 2014-03-20 | 2014-03-18 | 3.381 | 1,602,608 | -264,457 | 0.01% | 5,417,641 |
| 2014-03-19 | 2014-03-17 | 3.210 | 1,867,065 | -105,782 | 0.01% | 5,993,941 |
| 2014-03-18 | 2014-03-14 | 3.188 | 1,972,847 | -79,337 | 0.01% | 6,288,779 |
| 2014-03-17 | 2014-03-13 | 3.222 | 2,052,184 | +176,304 | 0.02% | 6,611,519 |
| 2014-03-14 | 2014-03-12 | 3.392 | 1,875,880 | +8,815 | 0.01% | 6,362,721 |
| 2014-03-13 | 2014-03-11 | 3.573 | 1,867,065 | +167,490 | 0.01% | 6,671,701 |
| 2014-03-12 | 2014-03-10 | 3.494 | 1,699,575 | +3,526 | 0.01% | 5,938,239 |
| 2014-03-11 | 2014-03-07 | 3.494 | 1,696,049 | -98,731 | 0.01% | 5,925,919 |
| 2014-03-10 | 2014-03-06 | 3.449 | 1,794,780 | -250,352 | 0.01% | 6,189,441 |
| 2014-03-07 | 2014-03-05 | 3.278 | 2,045,132 | -1,542,664 | 0.01% | 6,704,800 |
| 2014-03-06 | 2014-03-04 | 3.199 | 3,587,796 | +35,260 | 0.03% | 11,477,399 |
| 2014-03-04 | 2014-02-28 | 3.312 | 3,552,536 | -881 | 0.03% | 11,767,601 |
| 2014-03-03 | 2014-02-27 | 3.290 | 3,553,417 | +1,745,414 | 0.03% | 11,689,900 |
| 2014-02-28 | 2014-02-26 | 3.086 | 1,808,003 | +41,432 | 0.01% | 5,578,721 |
| 2014-02-27 | 2014-02-25 | 3.063 | 1,766,571 | -8,815 | 0.01% | 5,410,800 |
| 2014-02-26 | 2014-02-24 | 3.176 | 1,775,386 | +88,152 | 0.01% | 5,639,199 |
| 2014-02-25 | 2014-02-21 | 3.176 | 1,687,234 | -3,663,607 | 0.01% | 5,359,200 |
| 2014-02-24 | 2014-02-20 | 3.018 | 5,350,841 | +1,264,103 | 0.04% | 16,146,199 |
| 2014-02-21 | 2014-02-19 | 3.040 | 4,086,738 | +2,381,874 | 0.03% | 12,424,479 |
| 2014-02-18 | 2014-02-14 | 2.972 | 1,704,864 | +17,630 | 0.01% | 5,067,079 |
| 2014-02-11 | 2014-02-07 | 3.097 | 1,687,234 | -8,815 | 0.01% | 5,225,220 |
| 2014-02-06 | 2014-02-04 | 2.859 | 1,696,049 | +8,815 | 0.01% | 4,848,479 |
| 2014-01-29 | 2014-01-27 | 2.870 | 1,687,234 | +8,815 | 0.01% | 4,842,420 |
| 2014-01-27 | 2014-01-23 | 3.267 | 1,678,419 | +44,076 | 0.01% | 5,483,521 |
| 2014-01-24 | 2014-01-22 | 3.335 | 1,634,343 | +8,816 | 0.01% | 5,450,761 |
| 2014-01-23 | 2014-01-21 | 3.278 | 1,625,527 | -4,408 | 0.01% | 5,329,159 |
| 2014-01-22 | 2014-01-20 | 3.233 | 1,629,935 | -193,935 | 0.01% | 5,269,650 |
| 2014-01-21 | 2014-01-17 | 3.369 | 1,823,870 | +176,305 | 0.01% | 6,144,930 |
| 2014-01-20 | 2014-01-16 | 3.358 | 1,647,565 | -153,385 | 0.01% | 5,532,238 |
| 2014-01-16 | 2014-01-14 | 3.154 | 1,800,950 | -70,522 | 0.01% | 5,679,539 |
| 2014-01-15 | 2014-01-13 | 3.154 | 1,871,472 | -3,623,058 | 0.01% | 5,901,939 |
| 2014-01-14 | 2014-01-10 | 2.961 | 5,494,530 | +132,229 | 0.04% | 16,268,131 |
| 2014-01-13 | 2014-01-09 | 3.199 | 5,362,301 | +3,386,809 | 0.04% | 17,154,059 |
| 2014-01-10 | 2014-01-08 | 3.006 | 1,975,492 | -48,484 | 0.01% | 5,938,650 |
| 2014-01-08 | 2014-01-06 | 2.802 | 2,023,976 | +8,816 | 0.01% | 5,671,121 |
| 2014-01-07 | 2014-01-03 | 2.870 | 2,015,160 | -14,105 | 0.01% | 5,783,579 |
| 2014-01-06 | 2014-01-02 | 2.825 | 2,029,265 | -44,076 | 0.01% | 5,731,981 |
| 2014-01-02 | 2013-12-27 | 2.689 | 2,073,341 | +44,076 | 0.02% | 5,574,240 |
| 2013-12-30 | 2013-12-24 | 2.643 | 2,029,265 | +10,579 | 0.01% | 5,363,661 |
| 2013-12-23 | 2013-12-19 | 2.666 | 2,018,686 | +3,526 | 0.01% | 5,381,499 |
| 2013-12-16 | 2013-12-12 | 2.462 | 2,015,160 | -1,763 | 0.01% | 4,960,619 |
| 2013-12-13 | 2013-12-11 | 2.518 | 2,016,923 | +35,260 | 0.01% | 5,079,359 |
| 2013-12-12 | 2013-12-10 | 2.530 | 1,981,663 | +17,631 | 0.01% | 5,013,041 |
| 2013-12-11 | 2013-12-09 | 2.643 | 1,964,032 | +17,630 | 0.01% | 5,191,240 |
| 2013-12-10 | 2013-12-06 | 2.791 | 1,946,402 | +8,816 | 0.01% | 5,431,681 |
| 2013-12-03 | 2013-11-29 | 2.881 | 1,937,586 | -3,080,040 | 0.01% | 5,582,919 |
| 2013-12-02 | 2013-11-28 | 2.904 | 5,017,626 | +17,631 | 0.04% | 14,571,520 |
| 2013-11-29 | 2013-11-27 | 2.893 | 4,999,995 | +8,815 | 0.04% | 14,463,599 |
| 2013-11-26 | 2013-11-22 | 2.927 | 4,991,180 | +1,228,842 | 0.04% | 14,607,959 |
| 2013-11-25 | 2013-11-21 | 2.904 | 3,762,338 | +1,851,197 | 0.03% | 10,926,080 |
| 2013-11-20 | 2013-11-18 | 3.029 | 1,911,141 | -26,445 | 0.01% | 5,788,561 |
| 2013-11-19 | 2013-11-15 | 2.927 | 1,937,586 | +44,076 | 0.01% | 5,670,839 |
| 2013-11-18 | 2013-11-14 | 2.915 | 1,893,510 | -715,797 | 0.01% | 5,520,359 |
| 2013-11-15 | 2013-11-13 | 2.825 | 2,609,307 | +545,663 | 0.02% | 7,370,401 |
| 2013-11-14 | 2013-11-12 | 2.779 | 2,063,644 | -88,152 | 0.02% | 5,735,450 |
| 2013-11-12 | 2013-11-08 | 2.689 | 2,151,796 | -1,681,064 | 0.02% | 5,785,169 |
| 2013-11-11 | 2013-11-07 | 2.768 | 3,832,860 | -1,674,892 | 0.03% | 10,609,121 |
| 2013-11-08 | 2013-11-06 | 2.802 | 5,507,752 | +22,919 | 0.04% | 15,432,559 |
| 2013-11-07 | 2013-11-05 | 2.836 | 5,484,833 | -1,104,547 | 0.04% | 15,555,001 |
| 2013-11-06 | 2013-11-04 | 2.745 | 6,589,380 | +2,741,534 | 0.05% | 18,089,499 |
| 2013-11-04 | 2013-10-31 | 2.700 | 3,847,846 | +1,604,371 | 0.03% | 10,388,701 |
| 2013-10-31 | 2013-10-29 | 2.620 | 2,243,475 | +1,763 | 0.02% | 5,878,951 |
| 2013-10-30 | 2013-10-28 | 2.700 | 2,241,712 | -8,815 | 0.02% | 6,052,341 |
| 2013-10-29 | 2013-10-25 | 2.813 | 2,250,527 | +8,815 | 0.02% | 6,331,440 |
| 2013-10-25 | 2013-10-23 | 2.745 | 2,241,712 | -424,893 | 0.02% | 6,154,061 |
| 2013-10-24 | 2013-10-22 | 2.904 | 2,666,605 | +319,111 | 0.02% | 7,743,999 |
| 2013-10-22 | 2013-10-18 | 2.927 | 2,347,494 | -35,261 | 0.02% | 6,870,539 |
| 2013-10-18 | 2013-10-16 | 2.904 | 2,382,755 | +8,815 | 0.02% | 6,919,679 |
| 2013-10-17 | 2013-10-15 | 2.927 | 2,373,940 | -969,675 | 0.02% | 6,947,940 |
| 2013-10-16 | 2013-10-11 | 2.745 | 3,343,615 | -17,630 | 0.02% | 9,179,061 |
| 2013-10-15 | 2013-10-10 | 2.768 | 3,361,245 | +764,280 | 0.02% | 9,303,720 |
| 2013-10-11 | 2013-10-09 | 2.723 | 2,596,965 | +220,380 | 0.02% | 7,070,399 |
| 2013-10-10 | 2013-10-08 | 2.881 | 2,376,585 | -88,152 | 0.02% | 6,847,841 |
| 2013-10-09 | 2013-10-07 | 2.859 | 2,464,737 | -9,697 | 0.02% | 7,045,921 |
| 2013-10-08 | 2013-10-04 | 2.757 | 2,474,434 | -167,489 | 0.02% | 6,821,011 |
| 2013-10-07 | 2013-10-03 | 2.689 | 2,641,923 | -2,121,824 | 0.02% | 7,102,890 |
| 2013-10-04 | 2013-10-02 | 2.700 | 4,763,747 | -2,540,548 | 0.03% | 12,861,519 |
| 2013-09-30 | 2013-09-26 | 2.518 | 7,304,295 | +1,666,077 | 0.05% | 18,394,920 |
| 2013-09-26 | 2013-09-24 | 2.462 | 5,638,218 | +2,597,847 | 0.04% | 13,879,321 |
| 2013-09-24 | 2013-09-19 | 2.382 | 3,040,371 | -22,038 | 0.02% | 7,242,900 |
| 2013-09-16 | 2013-09-12 | 2.462 | 3,062,409 | +308,533 | 0.02% | 7,538,580 |
| 2013-09-13 | 2013-09-11 | 2.473 | 2,753,876 | -61,707 | 0.02% | 6,810,320 |
| 2013-09-12 | 2013-09-10 | 2.439 | 2,815,583 | -2,217,029 | 0.02% | 6,867,101 |
| 2013-09-11 | 2013-09-09 | 2.405 | 5,032,612 | -427,538 | 0.04% | 12,103,081 |
| 2013-09-10 | 2013-09-06 | 2.405 | 5,460,150 | +1,754,230 | 0.04% | 13,131,280 |
| 2013-09-09 | 2013-09-05 | 2.416 | 3,705,920 | +811,000 | 0.03% | 8,954,519 |
| 2013-09-06 | 2013-09-04 | 2.280 | 2,894,920 | +44,076 | 0.02% | 6,600,840 |
| 2013-09-04 | 2013-09-02 | 2.348 | 2,850,844 | -55,536 | 0.02% | 6,694,381 |
| 2013-09-03 | 2013-08-30 | 2.326 | 2,906,380 | -88,152 | 0.02% | 6,758,851 |
| 2013-09-02 | 2013-08-29 | 2.201 | 2,994,532 | +88,152 | 0.02% | 6,590,180 |
| 2013-08-30 | 2013-08-28 | 2.110 | 2,906,380 | +2,645 | 0.02% | 6,132,421 |
| 2013-08-29 | 2013-08-27 | 2.167 | 2,903,735 | +2,645 | 0.02% | 6,291,540 |
| 2013-08-26 | 2013-08-22 | 2.314 | 2,901,090 | +26,445 | 0.02% | 6,713,639 |
| 2013-08-20 | 2013-08-16 | 2.269 | 2,874,645 | +8,815 | 0.02% | 6,522,001 |
| 2013-08-19 | 2013-08-15 | 2.291 | 2,865,830 | -27,327 | 0.02% | 6,567,021 |
| 2013-08-15 | 2013-08-12 | 2.348 | 2,893,157 | -74,929 | 0.02% | 6,793,741 |
| 2013-08-12 | 2013-08-08 | 2.280 | 2,968,086 | +88,152 | 0.02% | 6,767,670 |
| 2013-08-09 | 2013-08-07 | 2.348 | 2,879,934 | +8,815 | 0.02% | 6,762,690 |
| 2013-08-08 | 2013-08-06 | 2.428 | 2,871,119 | -17,630 | 0.02% | 6,969,981 |
| 2013-08-07 | 2013-08-05 | 2.382 | 2,888,749 | +22,919 | 0.02% | 6,881,700 |
| 2013-08-05 | 2013-08-01 | 2.280 | 2,865,830 | -17,630 | 0.02% | 6,534,511 |
| 2013-08-02 | 2013-07-31 | 2.246 | 2,883,460 | +2,645 | 0.02% | 6,476,580 |
| 2013-08-01 | 2013-07-30 | 2.223 | 2,880,815 | -44,077 | 0.02% | 6,405,279 |
| 2013-07-31 | 2013-07-29 | 2.257 | 2,924,892 | +13,223 | 0.02% | 6,602,821 |
| 2013-07-29 | 2013-07-25 | 2.201 | 2,911,669 | +8,816 | 0.02% | 6,407,821 |
| 2013-07-26 | 2013-07-24 | 2.246 | 2,902,853 | +41,431 | 0.02% | 6,520,139 |
| 2013-07-25 | 2013-07-23 | 2.246 | 2,861,422 | +20,275 | 0.02% | 6,427,080 |
| 2013-07-24 | 2013-07-22 | 2.257 | 2,841,147 | +26,446 | 0.02% | 6,413,770 |
| 2013-07-23 | 2013-07-19 | 2.223 | 2,814,701 | -1,851,197 | 0.02% | 6,258,279 |
| 2013-07-22 | 2013-07-18 | 2.133 | 4,665,898 | -8,816 | 0.03% | 9,950,839 |
| 2013-07-18 | 2013-07-16 | 2.178 | 4,674,714 | -37,905 | 0.03% | 10,181,761 |
| 2013-07-17 | 2013-07-15 | 2.042 | 4,712,619 | -6,171 | 0.03% | 9,622,800 |
| 2013-07-15 | 2013-07-11 | 1.985 | 4,718,790 | -1,763,045 | 0.03% | 9,367,750 |
| 2013-07-12 | 2013-07-10 | 1.928 | 6,481,835 | -255,641 | 0.05% | 12,500,101 |
| 2013-07-10 | 2013-07-08 | 1.883 | 6,737,476 | -35,261 | 0.05% | 12,687,380 |
| 2013-07-09 | 2013-07-05 | 1.815 | 6,772,737 | +35,261 | 0.05% | 12,292,800 |
| 2013-07-08 | 2013-07-04 | 1.849 | 6,737,476 | +246,826 | 0.05% | 12,458,090 |
| 2013-07-05 | 2013-07-03 | 1.804 | 6,490,650 | +26,446 | 0.05% | 11,707,170 |
| 2013-07-04 | 2013-07-02 | 1.906 | 6,464,204 | -70,522 | 0.05% | 12,319,439 |
| 2013-07-03 | 2013-06-28 | 1.894 | 6,534,726 | +88,152 | 0.05% | 12,379,710 |
| 2013-06-26 | 2013-06-24 | 1.894 | 6,446,574 | +1,780,676 | 0.05% | 12,212,710 |
| 2013-06-24 | 2013-06-20 | 2.019 | 4,665,898 | -8,816 | 0.03% | 9,421,539 |
| 2013-06-21 | 2013-06-19 | 2.042 | 4,674,714 | -35,261 | 0.03% | 9,545,401 |
| 2013-06-20 | 2013-06-18 | 2.087 | 4,709,975 | +105,783 | 0.03% | 9,831,121 |
| 2013-06-19 | 2013-06-17 | 2.382 | 4,604,192 | +88,152 | 0.03% | 10,968,300 |
| 2013-06-18 | 2013-06-14 | 2.223 | 4,516,040 | -8,815 | 0.03% | 10,041,081 |
| 2013-06-11 | 2013-06-07 | 2.155 | 4,524,855 | -17,630 | 0.03% | 9,752,700 |
| 2013-06-10 | 2013-06-06 | 2.235 | 4,542,485 | -167,490 | 0.03% | 10,151,409 |
| 2013-06-07 | 2013-06-05 | 2.178 | 4,709,975 | -74,047 | 0.03% | 10,258,561 |
| 2013-06-06 | 2013-06-04 | 2.053 | 4,784,022 | -2,859,659 | 0.04% | 9,822,869 |
| 2013-06-05 | 2013-06-03 | 2.076 | 7,643,681 | -88,153 | 0.06% | 15,867,929 |
| 2013-06-04 | 2013-05-31 | 2.065 | 7,731,834 | +88,153 | 0.06% | 15,963,221 |
| 2013-06-03 | 2013-05-30 | 2.087 | 7,643,681 | +44,076 | 0.06% | 15,954,639 |
| 2013-05-31 | 2013-05-29 | 2.099 | 7,599,605 | +61,706 | 0.06% | 15,948,850 |
| 2013-05-30 | 2013-05-28 | 2.167 | 7,537,899 | -61,706 | 0.06% | 16,332,411 |
| 2013-05-29 | 2013-05-27 | 2.144 | 7,599,605 | +1,763,045 | 0.06% | 16,293,690 |
| 2013-05-27 | 2013-05-23 | 2.087 | 5,836,560 | +5,289 | 0.04% | 12,182,639 |
| 2013-05-24 | 2013-05-22 | 2.121 | 5,831,271 | +1,184,766 | 0.04% | 12,370,050 |
| 2013-05-23 | 2013-05-21 | 2.189 | 4,646,505 | +1,740,125 | 0.03% | 10,173,030 |
| 2013-05-20 | 2013-05-15 | 2.121 | 2,906,380 | -35,260 | 0.02% | 6,165,391 |
| 2013-05-15 | 2013-05-13 | 1.928 | 2,941,640 | -3,587,797 | 0.02% | 5,672,899 |
| 2013-05-14 | 2013-05-10 | 1.826 | 6,529,437 | +1,763,045 | 0.05% | 11,925,270 |
| 2013-05-13 | 2013-05-09 | 1.781 | 4,766,392 | +26,446 | 0.03% | 8,488,990 |
| 2013-05-10 | 2013-05-08 | 1.826 | 4,739,946 | +17,630 | 0.03% | 8,656,969 |
| 2013-05-09 | 2013-05-07 | 1.815 | 4,722,316 | +1,763,045 | 0.03% | 8,571,200 |
| 2013-05-08 | 2013-05-06 | 1.758 | 2,959,271 | +26,446 | 0.02% | 5,203,350 |
| 2013-05-07 | 2013-05-03 | 1.815 | 2,932,825 | +35,261 | 0.02% | 5,323,200 |
| 2013-04-30 | 2013-04-26 | 1.781 | 2,897,564 | -132,229 | 0.02% | 5,160,589 |
| 2013-04-29 | 2013-04-25 | 1.826 | 3,029,793 | +105,783 | 0.02% | 5,533,571 |
| 2013-04-26 | 2013-04-24 | 1.826 | 2,924,010 | -1,763,045 | 0.02% | 5,340,370 |
| 2013-04-24 | 2013-04-22 | 1.826 | 4,687,055 | -1,763,045 | 0.03% | 8,560,370 |
| 2013-04-23 | 2013-04-19 | 1.736 | 6,450,100 | +3,526,090 | 0.05% | 11,195,010 |
| 2013-04-22 | 2013-04-18 | 1.668 | 2,924,010 | -190,409 | 0.02% | 4,875,990 |
| 2013-04-19 | 2013-04-17 | 1.679 | 3,114,419 | +45,839 | 0.02% | 5,228,840 |
| 2013-04-18 | 2013-04-16 | 1.713 | 3,068,580 | +61,707 | 0.02% | 5,256,310 |
| 2013-04-17 | 2013-04-15 | 1.668 | 3,006,873 | +17,630 | 0.02% | 5,014,170 |
| 2013-04-15 | 2013-04-11 | 1.724 | 2,989,243 | +35,261 | 0.02% | 5,154,321 |
| 2013-04-12 | 2013-04-10 | 1.826 | 2,953,982 | +52,892 | 0.02% | 5,395,110 |
| 2013-04-11 | 2013-04-09 | 1.668 | 2,901,090 | +17,630 | 0.02% | 4,837,769 |
| 2013-04-10 | 2013-04-08 | 1.588 | 2,883,460 | -35,261 | 0.02% | 4,579,400 |
| 2013-04-08 | 2013-04-03 | 1.724 | 2,918,721 | +44,076 | 0.02% | 5,032,720 |
| 2013-04-05 | 2013-04-02 | 1.713 | 2,874,645 | -30,853 | 0.02% | 4,924,110 |
| 2013-04-03 | 2013-03-28 | 1.792 | 2,905,498 | +44,076 | 0.02% | 5,207,680 |
| 2013-04-02 | 2013-03-27 | 1.815 | 2,861,422 | -44,076 | 0.02% | 5,193,600 |
| 2013-03-26 | 2013-03-22 | 2.008 | 2,905,498 | +26,446 | 0.02% | 5,833,920 |
| 2013-03-21 | 2013-03-19 | 1.849 | 2,879,052 | -44,077 | 0.02% | 5,323,579 |
| 2013-03-20 | 2013-03-18 | 1.872 | 2,923,129 | +61,707 | 0.02% | 5,471,401 |
| 2013-03-19 | 2013-03-15 | 2.031 | 2,861,422 | -35,261 | 0.02% | 5,810,340 |
| 2013-03-18 | 2013-03-14 | 2.110 | 2,896,683 | +114,598 | 0.02% | 6,111,960 |
| 2013-03-15 | 2013-03-13 | 2.008 | 2,782,085 | +2,645 | 0.02% | 5,586,120 |
| 2013-03-14 | 2013-03-12 | 2.167 | 2,779,440 | -1,679,301 | 0.02% | 6,022,229 |
| 2013-03-13 | 2013-03-11 | 2.314 | 4,458,741 | -158,674 | 0.03% | 10,318,321 |
| 2013-03-12 | 2013-03-08 | 2.405 | 4,617,415 | +17,631 | 0.03% | 11,104,561 |
| 2013-03-11 | 2013-03-07 | 2.428 | 4,599,784 | -26,446 | 0.03% | 11,166,519 |
| 2013-03-08 | 2013-03-06 | 2.450 | 4,626,230 | +220,381 | 0.03% | 11,335,680 |
| 2013-03-07 | 2013-03-05 | 2.473 | 4,405,849 | -30,854 | 0.03% | 10,895,639 |
| 2013-03-06 | 2013-03-04 | 2.326 | 4,436,703 | -176,304 | 0.03% | 10,317,651 |
| 2013-03-04 | 2013-02-28 | 2.348 | 4,613,007 | -17,631 | 0.03% | 10,832,310 |
| 2013-03-01 | 2013-02-27 | 2.257 | 4,630,638 | -264,456 | 0.03% | 10,453,471 |
| 2013-02-27 | 2013-02-25 | 2.303 | 4,895,094 | +17,630 | 0.04% | 11,272,589 |
| 2013-02-25 | 2013-02-21 | 2.326 | 4,877,464 | +13,223 | 0.04% | 11,342,650 |
| 2013-02-21 | 2013-02-19 | 2.291 | 4,864,241 | -26,446 | 0.04% | 11,146,360 |
| 2013-02-20 | 2013-02-18 | 2.405 | 4,890,687 | -88,152 | 0.04% | 11,761,761 |
| 2013-02-19 | 2013-02-15 | 2.484 | 4,978,839 | +17,631 | 0.04% | 12,369,120 |
| 2013-02-18 | 2013-02-14 | 2.473 | 4,961,208 | -132,229 | 0.04% | 12,269,039 |
| 2013-02-14 | 2013-02-07 | 2.201 | 5,093,437 | -88,152 | 0.04% | 11,209,320 |
| 2013-02-08 | 2013-02-06 | 2.314 | 5,181,589 | -176,305 | 0.04% | 11,991,120 |
| 2013-02-07 | 2013-02-05 | 2.360 | 5,357,894 | +101,376 | 0.04% | 12,642,241 |
| 2013-02-06 | 2013-02-04 | 2.428 | 5,256,518 | -176,305 | 0.04% | 12,760,819 |
| 2013-02-05 | 2013-02-01 | 2.394 | 5,432,823 | +8,815 | 0.04% | 13,003,930 |
| 2013-02-04 | 2013-01-31 | 2.405 | 5,424,008 | -88,152 | 0.04% | 13,044,361 |
| 2013-02-01 | 2013-01-30 | 2.439 | 5,512,160 | +211,565 | 0.04% | 13,443,950 |
| 2013-01-30 | 2013-01-28 | 2.405 | 5,300,595 | +26,446 | 0.04% | 12,747,561 |
| 2013-01-29 | 2013-01-25 | 2.428 | 5,274,149 | +287,376 | 0.04% | 12,803,620 |
| 2013-01-28 | 2013-01-24 | 2.620 | 4,986,773 | -3,500,525 | 0.04% | 13,067,671 |
| 2013-01-25 | 2013-01-23 | 2.518 | 8,487,298 | +3,685,645 | 0.06% | 21,374,159 |
| 2013-01-24 | 2013-01-22 | 2.394 | 4,801,653 | -31,735 | 0.04% | 11,493,170 |
| 2013-01-23 | 2013-01-21 | 2.326 | 4,833,388 | -70,521 | 0.04% | 11,240,151 |
| 2013-01-22 | 2013-01-18 | 2.348 | 4,903,909 | -193,935 | 0.04% | 11,515,409 |
| 2013-01-21 | 2013-01-17 | 2.326 | 5,097,844 | -132,229 | 0.04% | 11,855,149 |
| 2013-01-18 | 2013-01-16 | 2.405 | 5,230,073 | -458,391 | 0.04% | 12,577,960 |
| 2013-01-17 | 2013-01-15 | 2.348 | 5,688,464 | -8,816 | 0.04% | 13,357,709 |
| 2013-01-16 | 2013-01-14 | 2.303 | 5,697,280 | +431,946 | 0.04% | 13,119,891 |
| 2013-01-15 | 2013-01-11 | 2.405 | 5,265,334 | -352,609 | 0.04% | 12,662,761 |
| 2013-01-14 | 2013-01-10 | 2.360 | 5,617,943 | +334,979 | 0.04% | 13,255,841 |
| 2013-01-11 | 2013-01-09 | 2.314 | 5,282,964 | -19,394 | 0.04% | 12,225,720 |
| 2013-01-10 | 2013-01-08 | 2.133 | 5,302,358 | +193,935 | 0.04% | 11,308,201 |
| 2013-01-09 | 2013-01-07 | 2.246 | 5,108,423 | +35,261 | 0.04% | 11,474,101 |
| 2013-01-08 | 2013-01-04 | 2.087 | 5,073,162 | -740,479 | 0.04% | 10,589,200 |
| 2013-01-07 | 2013-01-03 | 1.974 | 5,813,641 | +702,574 | 0.04% | 11,475,301 |
| 2013-01-04 | 2013-01-02 | 1.849 | 5,111,067 | -204,513 | 0.04% | 9,450,739 |
| 2013-01-03 | 2012-12-31 | 1.770 | 5,315,580 | +1,260,577 | 0.04% | 9,406,799 |
| 2013-01-02 | 2012-12-27 | 1.804 | 4,055,003 | -88,153 | 0.03% | 7,313,999 |
| 2012-12-28 | 2012-12-24 | 1.781 | 4,143,156 | +599,436 | 0.03% | 7,379,001 |
| 2012-12-27 | 2012-12-20 | 1.872 | 3,543,720 | +44,076 | 0.03% | 6,632,999 |
| 2012-12-21 | 2012-12-19 | 1.826 | 3,499,644 | -663,787 | 0.03% | 6,391,700 |
| 2012-12-20 | 2012-12-18 | 1.690 | 4,163,431 | -72,284 | 0.03% | 7,037,271 |
| 2012-12-19 | 2012-12-17 | 1.736 | 4,235,715 | +158,674 | 0.03% | 7,351,649 |
| 2012-12-18 | 2012-12-14 | 1.679 | 4,077,041 | +88,152 | 0.03% | 6,844,999 |
| 2012-12-17 | 2012-12-13 | 1.634 | 3,988,889 | -193,935 | 0.03% | 6,516,000 |
| 2012-12-14 | 2012-12-12 | 1.690 | 4,182,824 | +96,967 | 0.03% | 7,070,050 |
| 2012-12-12 | 2012-12-10 | 1.531 | 4,085,857 | +8,816 | 0.03% | 6,257,251 |
| 2012-12-11 | 2012-12-07 | 1.543 | 4,077,041 | -88,153 | 0.03% | 6,289,999 |
| 2012-12-05 | 2012-12-03 | 1.452 | 4,165,194 | -925,598 | 0.03% | 6,048,000 |
| 2012-12-04 | 2012-11-30 | 1.463 | 5,090,792 | +17,630 | 0.04% | 7,449,750 |
| 2012-12-03 | 2012-11-29 | 1.475 | 5,073,162 | +969,675 | 0.04% | 7,481,500 |
| 2012-11-30 | 2012-11-28 | 1.441 | 4,103,487 | +44,076 | 0.03% | 5,911,850 |
| 2012-11-28 | 2012-11-26 | 1.475 | 4,059,411 | -2,106,839 | 0.03% | 5,986,500 |
| 2012-11-27 | 2012-11-23 | 1.520 | 6,166,250 | +26,446 | 0.05% | 9,373,301 |
| 2012-11-23 | 2012-11-21 | 1.463 | 6,139,804 | -1,763,045 | 0.05% | 8,984,850 |
| 2012-11-22 | 2012-11-20 | 1.452 | 7,902,849 | +1,291,430 | 0.06% | 11,475,200 |
| 2012-11-21 | 2012-11-19 | 1.497 | 6,611,419 | -149,858 | 0.05% | 9,900,001 |
| 2012-11-16 | 2012-11-14 | 1.645 | 6,761,277 | +2,732,719 | 0.05% | 11,121,499 |
| 2012-11-15 | 2012-11-13 | 1.554 | 4,028,558 | -185,119 | 0.03% | 6,260,900 |
| 2012-11-14 | 2012-11-12 | 1.600 | 4,213,677 | -881,523 | 0.03% | 6,739,799 |
| 2012-11-13 | 2012-11-09 | 1.736 | 5,095,200 | -17,630 | 0.04% | 8,843,400 |
| 2012-11-12 | 2012-11-08 | 1.736 | 5,112,830 | -4,408 | 0.04% | 8,873,999 |
| 2012-11-09 | 2012-11-07 | 1.826 | 5,117,238 | +96,968 | 0.04% | 9,346,050 |
| 2012-11-08 | 2012-11-06 | 1.690 | 5,020,270 | -3,415,900 | 0.04% | 8,485,549 |
| 2012-11-07 | 2012-11-05 | 1.702 | 8,436,170 | -1,830,041 | 0.06% | 14,355,000 |
| 2012-11-06 | 2012-11-02 | 1.588 | 10,266,211 | +5,245,059 | 0.08% | 16,304,401 |
| 2012-11-05 | 2012-11-01 | 1.565 | 5,021,152 | +35,261 | 0.04% | 7,860,480 |
| 2012-11-02 | 2012-10-31 | 1.565 | 4,985,891 | +26,446 | 0.04% | 7,805,280 |
| 2012-11-01 | 2012-10-30 | 1.531 | 4,959,445 | -52,892 | 0.04% | 7,595,099 |
| 2012-10-31 | 2012-10-29 | 1.600 | 5,012,337 | -52,891 | 0.04% | 8,017,260 |
| 2012-10-30 | 2012-10-26 | 1.497 | 5,065,228 | -17,631 | 0.04% | 7,584,720 |
| 2012-10-29 | 2012-10-25 | 1.543 | 5,082,859 | -131,346 | 0.04% | 7,841,761 |
| 2012-10-26 | 2012-10-24 | 1.622 | 5,214,205 | +352,609 | 0.04% | 8,458,449 |
| 2012-10-25 | 2012-10-22 | 1.588 | 4,861,596 | +88,152 | 0.04% | 7,720,999 |
| 2012-10-24 | 2012-10-19 | 1.520 | 4,773,444 | -1,692,523 | 0.03% | 7,256,100 |
| 2012-10-22 | 2012-10-18 | 1.441 | 6,465,967 | +581,805 | 0.05% | 9,315,450 |
| 2012-10-19 | 2012-10-17 | 1.384 | 5,884,162 | +211,565 | 0.04% | 8,143,499 |
| 2012-10-18 | 2012-10-16 | 1.395 | 5,672,597 | +1,754,230 | 0.04% | 7,915,050 |
| 2012-10-17 | 2012-10-15 | 1.350 | 3,918,367 | -52,892 | 0.03% | 5,289,549 |
| 2012-10-16 | 2012-10-12 | 1.339 | 3,971,259 | +26,446 | 0.03% | 5,315,900 |
| 2012-10-15 | 2012-10-11 | 1.361 | 3,944,813 | +88,152 | 0.03% | 5,370,000 |
| 2012-10-12 | 2012-10-10 | 1.373 | 3,856,661 | +495,416 | 0.03% | 5,293,750 |
| 2012-10-10 | 2012-10-08 | 1.339 | 3,361,245 | +70,522 | 0.02% | 4,499,340 |
| 2012-10-09 | 2012-10-05 | 1.407 | 3,290,723 | -334,979 | 0.02% | 4,628,919 |
| 2012-10-08 | 2012-10-04 | 1.429 | 3,625,702 | +326,163 | 0.03% | 5,182,380 |
| 2012-10-05 | 2012-10-03 | 1.316 | 3,299,539 | -423,130 | 0.02% | 4,341,881 |
| 2012-10-03 | 2012-09-27 | 1.327 | 3,722,669 | +352,609 | 0.03% | 4,940,909 |
| 2012-09-28 | 2012-09-26 | 1.316 | 3,370,060 | -352,609 | 0.02% | 4,434,679 |
| 2012-09-27 | 2012-09-25 | 1.441 | 3,722,669 | -352,609 | 0.03% | 5,363,209 |
| 2012-09-26 | 2012-09-24 | 1.441 | 4,075,278 | +352,609 | 0.03% | 5,871,209 |
| 2012-09-25 | 2012-09-21 | 1.463 | 3,722,669 | -264,457 | 0.03% | 5,447,669 |
| 2012-09-24 | 2012-09-20 | 1.441 | 3,987,126 | +590,620 | 0.03% | 5,744,210 |
| 2012-09-21 | 2012-09-19 | 1.452 | 3,396,506 | -61,707 | 0.02% | 4,931,840 |
| 2012-09-19 | 2012-09-17 | 1.452 | 3,458,213 | +352,609 | 0.03% | 5,021,441 |
| 2012-09-18 | 2012-09-14 | 1.531 | 3,105,604 | -361,424 | 0.02% | 4,756,051 |
| 2012-09-17 | 2012-09-13 | 1.418 | 3,467,028 | +476,022 | 0.03% | 4,916,250 |
| 2012-09-14 | 2012-09-12 | 1.282 | 2,991,006 | +121,650 | 0.02% | 3,834,090 |
| 2012-09-13 | 2012-09-11 | 1.327 | 2,869,356 | -17,630 | 0.02% | 3,808,350 |
| 2012-09-11 | 2012-09-07 | 1.350 | 2,886,986 | +17,630 | 0.02% | 3,897,250 |
| 2012-09-10 | 2012-09-06 | 1.293 | 2,869,356 | +17,631 | 0.02% | 3,710,700 |
| 2012-09-07 | 2012-09-05 | 1.316 | 2,851,725 | -26,446 | 0.02% | 3,752,600 |
| 2012-09-03 | 2012-08-30 | 1.327 | 2,878,171 | -26,446 | 0.02% | 3,820,050 |
| 2012-08-30 | 2012-08-28 | 1.350 | 2,904,617 | +26,446 | 0.02% | 3,921,051 |
| 2012-08-14 | 2012-08-10 | 1.395 | 2,878,171 | -52,891 | 0.02% | 4,015,950 |
| 2012-08-10 | 2012-08-08 | 1.475 | 2,931,062 | +35,261 | 0.02% | 4,322,500 |
| 2012-08-09 | 2012-08-07 | 1.486 | 2,895,801 | +52,891 | 0.02% | 4,303,350 |
| 2012-08-07 | 2012-08-03 | 1.463 | 2,842,910 | +17,630 | 0.02% | 4,160,250 |
| 2012-08-01 | 2012-07-30 | 1.361 | 2,825,280 | +8,816 | 0.02% | 3,846,001 |
| 2012-07-27 | 2012-07-25 | 1.305 | 2,816,464 | -8,816 | 0.02% | 3,674,250 |
| 2012-07-20 | 2012-07-18 | 1.543 | 2,825,280 | -17,630 | 0.02% | 4,358,801 |
| 2012-07-18 | 2012-07-16 | 1.565 | 2,842,910 | +26,446 | 0.02% | 4,450,500 |
| 2012-07-10 | 2012-07-06 | 1.906 | 2,816,464 | +8,815 | 0.02% | 5,367,599 |
| 2012-07-09 | 2012-07-05 | 1.906 | 2,807,649 | +17,630 | 0.02% | 5,350,800 |
| 2012-07-06 | 2012-07-04 | 1.928 | 2,790,019 | -17,630 | 0.02% | 5,380,501 |
| 2012-07-05 | 2012-07-03 | 1.883 | 2,807,649 | +17,630 | 0.02% | 5,287,100 |
| 2012-06-27 | 2012-06-25 | 1.906 | 2,790,019 | +8,816 | 0.02% | 5,317,201 |
| 2012-06-25 | 2012-06-21 | 1.963 | 2,781,203 | -17,631 | 0.02% | 5,458,149 |
| 2012-06-22 | 2012-06-20 | 2.110 | 2,798,834 | -17,630 | 0.02% | 5,905,500 |
| 2012-06-21 | 2012-06-19 | 2.065 | 2,816,464 | +35,261 | 0.02% | 5,814,899 |
| 2012-06-15 | 2012-06-13 | 2.065 | 2,781,203 | +17,630 | 0.02% | 5,742,099 |
| 2012-06-13 | 2012-06-11 | 1.917 | 2,763,573 | +17,631 | 0.02% | 5,298,150 |
| 2012-06-12 | 2012-06-08 | 1.849 | 2,745,942 | -17,631 | 0.02% | 5,077,449 |
| 2012-06-11 | 2012-06-07 | 1.872 | 2,763,573 | +17,631 | 0.02% | 5,172,750 |
| 2012-06-08 | 2012-06-06 | 1.872 | 2,745,942 | -14,105 | 0.02% | 5,139,749 |
| 2012-06-07 | 2012-06-05 | 1.860 | 2,760,047 | +22,920 | 0.02% | 5,134,840 |
| 2012-06-05 | 2012-06-01 | 1.963 | 2,737,127 | -8,815 | 0.02% | 5,371,649 |
| 2012-06-04 | 2012-05-31 | 2.121 | 2,745,942 | -79,338 | 0.02% | 5,825,049 |
| 2012-06-01 | 2012-05-30 | 2.087 | 2,825,280 | -61,706 | 0.02% | 5,897,201 |
| 2012-05-31 | 2012-05-29 | 2.129 | 2,886,986 | -19,394 | 0.02% | 6,146,238 |
| 2012-05-30 | 2012-05-28 | 2.012 | 2,906,380 | +96,379 | 0.02% | 5,847,553 |
| 2012-05-29 | 2012-05-25 | 1.965 | 2,810,001 | +6,839 | 0.02% | 5,522,161 |
| 2012-05-28 | 2012-05-24 | 2.000 | 2,803,162 | +11,114 | 0.02% | 5,607,091 |
| 2012-05-25 | 2012-05-23 | 1.907 | 2,792,048 | +26,501 | 0.02% | 5,323,580 |
| 2012-05-24 | 2012-05-22 | 2.024 | 2,765,547 | -19,662 | 0.02% | 5,596,551 |
| 2012-05-23 | 2012-05-21 | 1.942 | 2,785,209 | +59,842 | 0.02% | 5,408,280 |
| 2012-05-22 | 2012-05-18 | 1.942 | 2,725,367 | +19,662 | 0.02% | 5,292,080 |
| 2012-05-21 | 2012-05-17 | 2.106 | 2,705,705 | +29,921 | 0.02% | 5,697,000 |
| 2012-05-18 | 2012-05-16 | 2.070 | 2,675,784 | -8,549 | 0.02% | 5,540,100 |
| 2012-05-17 | 2012-05-15 | 2.106 | 2,684,333 | +8,549 | 0.02% | 5,652,000 |
| 2012-05-15 | 2012-05-11 | 2.141 | 2,675,784 | +8,549 | 0.02% | 5,727,900 |
| 2012-05-14 | 2012-05-10 | 2.223 | 2,667,235 | -8,549 | 0.02% | 5,928,000 |
| 2012-05-10 | 2012-05-08 | 2.223 | 2,675,784 | +42,744 | 0.02% | 5,947,000 |
| 2012-05-09 | 2012-05-07 | 2.269 | 2,633,040 | +8,549 | 0.02% | 5,975,200 |
| 2012-05-08 | 2012-05-04 | 2.386 | 2,624,491 | +85,488 | 0.02% | 6,262,800 |
| 2012-05-04 | 2012-05-02 | 2.527 | 2,539,003 | -8,548 | 0.02% | 6,415,201 |
| 2012-05-02 | 2012-04-27 | 2.410 | 2,547,551 | +8,548 | 0.02% | 6,138,799 |
| 2012-04-30 | 2012-04-26 | 2.410 | 2,539,003 | +8,549 | 0.02% | 6,118,201 |
| 2012-04-26 | 2012-04-24 | 2.538 | 2,530,454 | -8,549 | 0.02% | 6,423,200 |
| 2012-04-23 | 2012-04-19 | 2.515 | 2,539,003 | -17,097 | 0.02% | 6,385,501 |
| 2012-04-20 | 2012-04-18 | 2.527 | 2,556,100 | -76,940 | 0.02% | 6,458,399 |
| 2012-04-19 | 2012-04-17 | 2.515 | 2,633,040 | -170,976 | 0.02% | 6,622,000 |
| 2012-04-18 | 2012-04-16 | 2.550 | 2,804,016 | +17,097 | 0.02% | 7,150,399 |
| 2012-04-17 | 2012-04-13 | 2.538 | 2,786,919 | -6,839 | 0.02% | 7,074,201 |
| 2012-04-13 | 2012-04-11 | 2.550 | 2,793,758 | -1,710 | 0.02% | 7,124,240 |
| 2012-04-12 | 2012-04-10 | 2.515 | 2,795,468 | +32,486 | 0.02% | 7,030,501 |
| 2012-04-11 | 2012-04-05 | 2.632 | 2,762,982 | +256,465 | 0.02% | 7,272,000 |
| 2012-04-10 | 2012-04-03 | 2.585 | 2,506,517 | -72,665 | 0.02% | 6,479,720 |
| 2012-04-05 | 2012-04-02 | 2.492 | 2,579,182 | +25,646 | 0.02% | 6,426,210 |
| 2012-04-03 | 2012-03-30 | 2.527 | 2,553,536 | -42,744 | 0.02% | 6,451,921 |
| 2012-04-02 | 2012-03-29 | 2.468 | 2,596,280 | -4,274 | 0.02% | 6,408,070 |
| 2012-03-30 | 2012-03-28 | 2.503 | 2,600,554 | +183,800 | 0.02% | 6,509,879 |
| 2012-03-28 | 2012-03-26 | 2.644 | 2,416,754 | +8,548 | 0.02% | 6,389,019 |
| 2012-03-26 | 2012-03-22 | 2.632 | 2,408,206 | -21,372 | 0.02% | 6,338,251 |
| 2012-03-23 | 2012-03-21 | 2.761 | 2,429,578 | -3,419 | 0.02% | 6,707,121 |
| 2012-03-22 | 2012-03-20 | 2.667 | 2,432,997 | +6,839 | 0.02% | 6,488,880 |
| 2012-03-21 | 2012-03-19 | 2.690 | 2,426,158 | -7,694 | 0.02% | 6,527,400 |
| 2012-03-20 | 2012-03-16 | 2.784 | 2,433,852 | -12,823 | 0.02% | 6,775,860 |
| 2012-03-19 | 2012-03-15 | 2.924 | 2,446,675 | +68,390 | 0.02% | 7,154,999 |
| 2012-03-16 | 2012-03-14 | 2.959 | 2,378,285 | +6,839 | 0.02% | 7,038,461 |
| 2012-03-14 | 2012-03-12 | 3.018 | 2,371,446 | +17,098 | 0.02% | 7,156,921 |
| 2012-03-13 | 2012-03-09 | 3.030 | 2,354,348 | +25,647 | 0.02% | 7,132,860 |
| 2012-03-12 | 2012-03-08 | 2.831 | 2,328,701 | +25,646 | 0.02% | 6,592,079 |
| 2012-03-09 | 2012-03-07 | 2.878 | 2,303,055 | -4,274 | 0.02% | 6,627,240 |
| 2012-03-08 | 2012-03-06 | 2.889 | 2,307,329 | +128,232 | 0.02% | 6,666,529 |
| 2012-03-07 | 2012-03-05 | 3.041 | 2,179,097 | +42,744 | 0.02% | 6,627,400 |
| 2012-03-06 | 2012-03-02 | 3.123 | 2,136,353 | +4,275 | 0.02% | 6,672,331 |
| 2012-03-02 | 2012-02-29 | 3.123 | 2,132,078 | +187,219 | 0.02% | 6,658,979 |
| 2012-03-01 | 2012-02-28 | 3.065 | 1,944,859 | +25,647 | 0.01% | 5,960,500 |
| 2012-02-29 | 2012-02-27 | 3.076 | 1,919,212 | -25,647 | 0.01% | 5,904,349 |
| 2012-02-28 | 2012-02-24 | 3.076 | 1,944,859 | -7,694 | 0.01% | 5,983,250 |
| 2012-02-27 | 2012-02-23 | 3.229 | 1,952,553 | +298,354 | 0.01% | 6,303,840 |
| 2012-02-24 | 2012-02-22 | 3.427 | 1,654,199 | -33,340 | 0.01% | 5,669,551 |
| 2012-02-23 | 2012-02-21 | 3.322 | 1,687,539 | -8,549 | 0.01% | 5,606,160 |
| 2012-02-22 | 2012-02-20 | 3.310 | 1,696,088 | -38,470 | 0.01% | 5,614,720 |
| 2012-02-21 | 2012-02-17 | 3.299 | 1,734,558 | +25,647 | 0.01% | 5,721,781 |
| 2012-02-20 | 2012-02-16 | 3.264 | 1,708,911 | -42,744 | 0.01% | 5,577,209 |
| 2012-02-17 | 2012-02-15 | 3.275 | 1,751,655 | -1,710 | 0.01% | 5,737,199 |
| 2012-02-16 | 2012-02-14 | 3.334 | 1,753,365 | +8,549 | 0.01% | 5,845,350 |
| 2012-02-15 | 2012-02-13 | 3.299 | 1,744,816 | +256,465 | 0.01% | 5,755,619 |
| 2012-02-14 | 2012-02-10 | 3.357 | 1,488,351 | +189,784 | 0.01% | 4,996,669 |
| 2012-02-13 | 2012-02-09 | 3.778 | 1,298,567 | -629,194 | 0.01% | 4,906,369 |
| 2012-02-10 | 2012-02-08 | 3.638 | 1,927,761 | -85,489 | 0.01% | 7,013,049 |
| 2012-02-09 | 2012-02-07 | 3.486 | 2,013,250 | -85,488 | 0.02% | 7,017,901 |
| 2012-02-08 | 2012-02-06 | 3.287 | 2,098,738 | -25,646 | 0.02% | 6,898,550 |
| 2012-02-07 | 2012-02-03 | 3.217 | 2,124,384 | +290,660 | 0.02% | 6,833,749 |
| 2012-02-06 | 2012-02-02 | 3.182 | 1,833,724 | -94,037 | 0.01% | 5,834,400 |
| 2012-02-03 | 2012-02-01 | 3.135 | 1,927,761 | -59,842 | 0.01% | 6,043,399 |
| 2012-02-01 | 2012-01-30 | 2.971 | 1,987,603 | -256,465 | 0.02% | 5,905,500 |
| 2012-01-31 | 2012-01-27 | 2.995 | 2,244,068 | +76,939 | 0.02% | 6,720,000 |
| 2012-01-27 | 2012-01-20 | 2.948 | 2,167,129 | -4,274 | 0.02% | 6,388,201 |
| 2012-01-26 | 2012-01-19 | 3.147 | 2,171,403 | -375,294 | 0.02% | 6,832,600 |
| 2012-01-20 | 2012-01-18 | 2.889 | 2,546,697 | -34,195 | 0.02% | 7,358,131 |
| 2012-01-19 | 2012-01-17 | 2.901 | 2,580,892 | +42,744 | 0.02% | 7,487,120 |
| 2012-01-17 | 2012-01-13 | 2.807 | 2,538,148 | +25,647 | 0.02% | 7,125,601 |
| 2012-01-16 | 2012-01-12 | 2.913 | 2,512,501 | +777,943 | 0.02% | 7,318,109 |
| 2012-01-12 | 2012-01-10 | 2.573 | 1,734,558 | -8,549 | 0.01% | 4,463,801 |
| 2012-01-09 | 2012-01-05 | 2.445 | 1,743,107 | +8,549 | 0.01% | 4,261,511 |
| 2012-01-06 | 2012-01-04 | 2.527 | 1,734,558 | -8,549 | 0.01% | 4,382,641 |
| 2012-01-03 | 2011-12-29 | 2.550 | 1,743,107 | +170,977 | 0.01% | 4,445,021 |
| 2011-12-14 | 2011-12-12 | 2.456 | 1,572,130 | +8,549 | 0.01% | 3,861,900 |
| 2011-12-12 | 2011-12-08 | 2.667 | 1,563,581 | -10,259 | 0.01% | 4,170,120 |
| 2011-12-05 | 2011-12-01 | 2.761 | 1,573,840 | -17,097 | 0.01% | 4,344,761 |
| 2011-11-30 | 2011-11-28 | 2.375 | 1,590,937 | +427,441 | 0.01% | 3,777,829 |
| 2011-11-28 | 2011-11-24 | 2.456 | 1,163,496 | -15,388 | 0.01% | 2,858,100 |
| 2011-11-25 | 2011-11-23 | 2.363 | 1,178,884 | +8,549 | 0.01% | 2,785,581 |
| 2011-11-21 | 2011-11-17 | 2.620 | 1,170,335 | +17,098 | 0.01% | 3,066,560 |
| 2011-11-14 | 2011-11-10 | 2.597 | 1,153,237 | -34,196 | 0.01% | 2,994,779 |
| 2011-11-10 | 2011-11-08 | 2.784 | 1,187,433 | -85,488 | 0.01% | 3,305,821 |
| 2011-11-09 | 2011-11-07 | 2.866 | 1,272,921 | +8,549 | 0.01% | 3,648,050 |
| 2011-11-08 | 2011-11-04 | 2.878 | 1,264,372 | +34,195 | 0.01% | 3,638,340 |
| 2011-11-03 | 2011-11-01 | 2.807 | 1,230,177 | +17,098 | 0.01% | 3,453,601 |
| 2011-11-01 | 2011-10-28 | 3.135 | 1,213,079 | -216,285 | 0.01% | 3,802,920 |
| 2011-10-31 | 2011-10-27 | 3.053 | 1,429,364 | +199,187 | 0.01% | 4,363,919 |
| 2011-10-27 | 2011-10-25 | 2.609 | 1,230,177 | -256,465 | 0.01% | 3,208,971 |
| 2011-10-26 | 2011-10-24 | 2.550 | 1,486,642 | -170,976 | 0.01% | 3,791,021 |
| 2011-10-25 | 2011-10-21 | 2.503 | 1,657,618 | +153,879 | 0.01% | 4,149,459 |
| 2011-10-24 | 2011-10-20 | 2.363 | 1,503,739 | +34,195 | 0.01% | 3,553,179 |
| 2011-10-19 | 2011-10-17 | 2.889 | 1,469,544 | -8,549 | 0.01% | 4,245,930 |
| 2011-10-13 | 2011-10-11 | 2.644 | 1,478,093 | -145,330 | 0.01% | 3,907,541 |
| 2011-10-12 | 2011-10-10 | 2.433 | 1,623,423 | +85,488 | 0.01% | 3,949,920 |
| 2011-10-04 | 2011-09-30 | 2.421 | 1,537,935 | +8,549 | 0.01% | 3,723,931 |
| 2011-10-03 | 2011-09-28 | 2.632 | 1,529,386 | +4,275 | 0.01% | 4,025,251 |
| 2011-09-28 | 2011-09-26 | 2.492 | 1,525,111 | -85,489 | 0.01% | 3,799,919 |
| 2011-09-27 | 2011-09-23 | 2.667 | 1,610,600 | +85,489 | 0.01% | 4,295,521 |
| 2011-09-21 | 2011-09-19 | 3.158 | 1,525,111 | +17,097 | 0.01% | 4,816,799 |
| 2011-09-19 | 2011-09-15 | 3.404 | 1,508,014 | -8,549 | 0.01% | 5,133,241 |
| 2011-09-16 | 2011-09-14 | 3.451 | 1,516,563 | -25,646 | 0.01% | 5,233,302 |
| 2011-09-15 | 2011-09-12 | 3.369 | 1,542,209 | +68,391 | 0.01% | 5,195,520 |
| 2011-09-12 | 2011-09-08 | 3.638 | 1,473,818 | +17,097 | 0.01% | 5,361,639 |
| 2011-09-09 | 2011-09-07 | 3.673 | 1,456,721 | +25,647 | 0.01% | 5,350,561 |
| 2011-09-08 | 2011-09-06 | 3.743 | 1,431,074 | +17,097 | 0.01% | 5,356,799 |
| 2011-09-07 | 2011-09-05 | 3.544 | 1,413,977 | +51,293 | 0.01% | 5,011,622 |
| 2011-09-05 | 2011-09-01 | 3.954 | 1,362,684 | -42,744 | 0.01% | 5,387,722 |
| 2011-09-01 | 2011-08-30 | 4.024 | 1,405,428 | -76,939 | 0.01% | 5,655,361 |
| 2011-08-30 | 2011-08-26 | 3.778 | 1,482,367 | +8,549 | 0.01% | 5,600,819 |
| 2011-08-26 | 2011-08-24 | 3.848 | 1,473,818 | -24,792 | 0.01% | 5,671,959 |
| 2011-08-24 | 2011-08-22 | 3.345 | 1,498,610 | +25,646 | 0.01% | 5,013,580 |
| 2011-08-23 | 2011-08-19 | 3.615 | 1,472,964 | +68,391 | 0.01% | 5,324,072 |
| 2011-08-22 | 2011-08-18 | 4.071 | 1,404,573 | +42,744 | 0.01% | 5,717,641 |
| 2011-08-19 | 2011-08-17 | 4.293 | 1,361,829 | -5,129 | 0.01% | 5,846,311 |
| 2011-08-18 | 2011-08-16 | 4.398 | 1,366,958 | -29,066 | 0.01% | 6,012,240 |
| 2011-08-17 | 2011-08-15 | 4.468 | 1,396,024 | +5,129 | 0.01% | 6,238,060 |
| 2011-08-16 | 2011-08-12 | 4.258 | 1,390,895 | +37,615 | 0.01% | 5,922,281 |
| 2011-08-15 | 2011-08-11 | 4.293 | 1,353,280 | +34,195 | 0.01% | 5,809,611 |
| 2011-08-12 | 2011-08-10 | 4.293 | 1,319,085 | -6,839 | 0.01% | 5,662,812 |
| 2011-08-11 | 2011-08-09 | 4.328 | 1,325,924 | +6,839 | 0.01% | 5,738,702 |
| 2011-08-10 | 2011-08-08 | 4.574 | 1,319,085 | +2,565 | 0.01% | 6,033,132 |
| 2011-08-09 | 2011-08-05 | 4.749 | 1,316,520 | +102,586 | 0.01% | 6,252,400 |
| 2011-08-08 | 2011-08-04 | 5.369 | 1,213,934 | +17,098 | 0.01% | 6,517,800 |
| 2011-08-05 | 2011-08-03 | 5.428 | 1,196,836 | -4,275 | 0.01% | 6,495,999 |
| 2011-08-04 | 2011-08-02 | 5.393 | 1,201,111 | -8,549 | 0.01% | 6,477,052 |
| 2011-08-03 | 2011-08-01 | 5.381 | 1,209,660 | -42,744 | 0.01% | 6,509,003 |
| 2011-08-02 | 2011-07-29 | 5.135 | 1,252,404 | +34,196 | 0.01% | 6,431,352 |
| 2011-08-01 | 2011-07-28 | 5.135 | 1,218,208 | +179,525 | 0.01% | 6,255,748 |
| 2011-07-29 | 2011-07-27 | 5.334 | 1,038,683 | -8,549 | 0.01% | 5,540,400 |
| 2011-07-28 | 2011-07-26 | 5.346 | 1,047,232 | -4,274 | 0.01% | 5,598,251 |
| 2011-07-27 | 2011-07-25 | 5.053 | 1,051,506 | +4,274 | 0.01% | 5,313,599 |
| 2011-07-26 | 2011-07-22 | 5.182 | 1,047,232 | -273,562 | 0.01% | 5,426,751 |
| 2011-07-25 | 2011-07-21 | 4.936 | 1,320,794 | -29,066 | 0.01% | 6,519,898 |
| 2011-07-22 | 2011-07-20 | 4.808 | 1,349,860 | -59,842 | 0.01% | 6,489,688 |
| 2011-07-19 | 2011-07-15 | 4.796 | 1,409,702 | +8,549 | 0.01% | 6,760,899 |
| 2011-07-18 | 2011-07-14 | 4.714 | 1,401,153 | +68,390 | 0.01% | 6,605,168 |
| 2011-07-15 | 2011-07-13 | 4.468 | 1,332,763 | +21,372 | 0.01% | 5,955,381 |
| 2011-07-14 | 2011-07-12 | 4.539 | 1,311,391 | +51,293 | 0.01% | 5,951,922 |
| 2011-07-12 | 2011-07-08 | 4.843 | 1,260,098 | +25,647 | 0.01% | 6,102,362 |
| 2011-07-08 | 2011-07-06 | 5.100 | 1,234,451 | +8,549 | 0.01% | 6,295,839 |
| 2011-07-07 | 2011-07-05 | 5.147 | 1,225,902 | -20,517 | 0.01% | 6,309,598 |
| 2011-07-04 | 2011-06-29 | 4.784 | 1,246,419 | +17,097 | 0.01% | 5,963,218 |
| 2011-06-30 | 2011-06-28 | 4.691 | 1,229,322 | +8,549 | 0.01% | 5,766,381 |
| 2011-06-29 | 2011-06-27 | 4.819 | 1,220,773 | -25,646 | 0.01% | 5,883,360 |
| 2011-06-28 | 2011-06-24 | 4.574 | 1,246,419 | +4,274 | 0.01% | 5,700,778 |
| 2011-06-24 | 2011-06-22 | 4.480 | 1,242,145 | +256,465 | 0.01% | 5,564,990 |
| 2011-06-22 | 2011-06-20 | 4.562 | 985,680 | -53,003 | 0.01% | 4,496,699 |
| 2011-06-21 | 2011-06-17 | 4.433 | 1,038,683 | -34,195 | 0.01% | 4,604,850 |
| 2011-06-17 | 2011-06-15 | 4.012 | 1,072,878 | +4,274 | 0.01% | 4,304,649 |
| 2011-06-16 | 2011-06-14 | 4.047 | 1,068,604 | -25,646 | 0.01% | 4,325,001 |
| 2011-06-15 | 2011-06-13 | 3.977 | 1,094,250 | +50,438 | 0.01% | 4,351,999 |
| 2011-06-14 | 2011-06-10 | 3.778 | 1,043,812 | +10,258 | 0.01% | 3,943,829 |
| 2011-06-13 | 2011-06-09 | 4.071 | 1,033,554 | +272,708 | 0.01% | 4,207,322 |
| 2011-06-09 | 2011-06-07 | 4.527 | 760,846 | +25,647 | 0.01% | 3,444,300 |
| 2011-06-08 | 2011-06-03 | 4.632 | 735,199 | -17,098 | 0.01% | 3,405,598 |
| 2011-06-07 | 2011-06-02 | 4.574 | 752,297 | -136,781 | 0.01% | 3,440,800 |
| 2011-06-03 | 2011-06-01 | 4.948 | 889,078 | +17,097 | 0.01% | 4,399,198 |
| 2011-06-02 | 2011-05-31 | 4.878 | 871,981 | -512,930 | 0.01% | 4,253,401 |
| 2011-06-01 | 2011-05-30 | 4.632 | 1,384,911 | +98,312 | 0.01% | 6,415,202 |
| 2011-05-30 | 2011-05-26 | 4.281 | 1,286,599 | +21,372 | 0.01% | 5,508,300 |
| 2011-05-27 | 2011-05-25 | 4.539 | 1,265,227 | +510,365 | 0.01% | 5,742,400 |
| 2011-05-26 | 2011-05-24 | 4.890 | 754,862 | +20,517 | 0.01% | 3,690,941 |
| 2011-05-25 | 2011-05-23 | 4.691 | 734,345 | -21,372 | 0.01% | 3,444,592 |
| 2011-05-24 | 2011-05-20 | 5.077 | 755,717 | +28,212 | 0.01% | 3,836,562 |
| 2011-05-23 | 2011-05-19 | 4.784 | 727,505 | +50,438 | 0.01% | 3,480,588 |
| 2011-05-20 | 2011-05-18 | 5.334 | 677,067 | +8,548 | 0.01% | 3,611,518 |
| 2011-05-19 | 2011-05-17 | 5.451 | 668,519 | +106,861 | 0.01% | 3,644,122 |
| 2011-05-17 | 2011-05-13 | 6.200 | 561,658 | -13,678 | 0.00% | 3,482,099 |
| 2011-05-16 | 2011-05-12 | 6.223 | 575,336 | +15,388 | 0.00% | 3,580,358 |
| 2011-05-13 | 2011-05-11 | 6.527 | 559,948 | +13,678 | 0.00% | 3,654,897 |
| 2011-05-12 | 2011-05-09 | 6.340 | 546,270 | -10,259 | 0.00% | 3,463,378 |
| 2011-05-11 | 2011-05-06 | 5.921 | 556,529 | +1,710 | 0.00% | 3,295,053 |
| 2011-05-09 | 2011-05-05 | 5.921 | 554,819 | -2,814 | 0.00% | 3,284,929 |
| 2011-05-06 | 2011-05-04 | 6.074 | 557,633 | +25,385 | 0.00% | 3,387,260 |
| 2011-05-05 | 2011-05-03 | 6.441 | 532,248 | +25,386 | 0.00% | 3,428,052 |
| 2011-05-04 | 2011-04-29 | 6.559 | 506,862 | -12,693 | 0.00% | 3,324,449 |
| 2011-04-29 | 2011-04-27 | 6.122 | 519,555 | -51,617 | 0.00% | 3,180,520 |
| 2011-04-19 | 2011-04-15 | 5.850 | 571,172 | -25,385 | 0.00% | 3,341,250 |
| 2011-04-18 | 2011-04-14 | 5.637 | 596,557 | -19,463 | 0.00% | 3,362,848 |
| 2011-04-15 | 2011-04-13 | 5.554 | 616,020 | +16,924 | 0.00% | 3,421,603 |
| 2011-04-14 | 2011-04-12 | 5.602 | 599,096 | +25,386 | 0.00% | 3,355,921 |
| 2011-04-13 | 2011-04-11 | 5.767 | 573,710 | -42,310 | 0.00% | 3,308,637 |
| 2011-04-12 | 2011-04-08 | 5.531 | 616,020 | -8,461 | 0.00% | 3,407,043 |
| 2011-04-11 | 2011-04-07 | 5.649 | 624,481 | +25,385 | 0.00% | 3,527,638 |
| 2011-04-06 | 2011-04-01 | 5.743 | 599,096 | -16,924 | 0.00% | 3,440,881 |
| 2011-04-04 | 2011-03-31 | 5.649 | 616,020 | +33,848 | 0.00% | 3,479,843 |
| 2011-04-01 | 2011-03-30 | 5.637 | 582,172 | -30,463 | 0.00% | 3,281,758 |
| 2011-03-31 | 2011-03-29 | 5.519 | 612,635 | +23,693 | 0.00% | 3,381,081 |
| 2011-03-29 | 2011-03-25 | 5.164 | 588,942 | -4,231 | 0.00% | 3,041,521 |
| 2011-03-25 | 2011-03-23 | 5.235 | 593,173 | +2,539 | 0.00% | 3,105,432 |
| 2011-03-24 | 2011-03-22 | 5.212 | 590,634 | +4,231 | 0.00% | 3,078,180 |
| 2011-03-22 | 2011-03-18 | 4.916 | 586,403 | -27,078 | 0.00% | 2,882,879 |
| 2011-03-21 | 2011-03-17 | 4.656 | 613,481 | -38,078 | 0.00% | 2,856,500 |
| 2011-03-18 | 2011-03-16 | 4.751 | 651,559 | -80,387 | 0.00% | 3,095,400 |
| 2011-03-17 | 2011-03-15 | 4.562 | 731,946 | +16,923 | 0.01% | 3,338,899 |
| 2011-03-16 | 2011-03-14 | 4.550 | 715,023 | -42,309 | 0.01% | 3,253,252 |
| 2011-03-15 | 2011-03-11 | 4.361 | 757,332 | +50,771 | 0.01% | 3,302,551 |
| 2011-03-14 | 2011-03-10 | 4.550 | 706,561 | +25,386 | 0.01% | 3,214,751 |
| 2011-03-11 | 2011-03-09 | 4.644 | 681,175 | -42,309 | 0.01% | 3,163,648 |
| 2011-03-10 | 2011-03-08 | 4.833 | 723,484 | +42,309 | 0.01% | 3,496,948 |
| 2011-02-28 | 2011-02-24 | 4.373 | 681,175 | -358,781 | 0.01% | 2,978,498 |
| 2011-02-25 | 2011-02-23 | 4.408 | 1,039,956 | +84,618 | 0.01% | 4,584,170 |
| 2011-02-23 | 2011-02-21 | 4.597 | 955,338 | -33,847 | 0.01% | 4,391,810 |
| 2011-02-22 | 2011-02-18 | 4.455 | 989,185 | +25,385 | 0.01% | 4,407,129 |
| 2011-02-17 | 2011-02-15 | 4.077 | 963,800 | -101,541 | 0.01% | 3,929,551 |
| 2011-02-16 | 2011-02-14 | 3.971 | 1,065,341 | +135,388 | 0.01% | 4,230,238 |
| 2011-02-11 | 2011-02-09 | 3.888 | 929,953 | +8,462 | 0.01% | 3,615,712 |
| 2011-02-10 | 2011-02-08 | 3.935 | 921,491 | +40,617 | 0.01% | 3,626,371 |
| 2011-02-08 | 2011-02-02 | 4.349 | 880,874 | -42,309 | 0.01% | 3,830,880 |
| 2011-02-07 | 2011-01-31 | 4.290 | 923,183 | -25,386 | 0.01% | 3,960,330 |
| 2011-02-01 | 2011-01-28 | 4.408 | 948,569 | -372,319 | 0.01% | 4,181,332 |
| 2011-01-31 | 2011-01-27 | 4.243 | 1,320,888 | -25,385 | 0.01% | 5,603,990 |
| 2011-01-28 | 2011-01-26 | 4.101 | 1,346,273 | +25,385 | 0.01% | 5,520,768 |
| 2011-01-27 | 2011-01-25 | 4.290 | 1,320,888 | -143,851 | 0.01% | 5,666,430 |
| 2011-01-26 | 2011-01-24 | 4.042 | 1,464,739 | +423,091 | 0.01% | 5,920,021 |
| 2011-01-21 | 2011-01-19 | 4.195 | 1,041,648 | -8,462 | 0.01% | 4,370,048 |
| 2011-01-18 | 2011-01-14 | 3.841 | 1,050,110 | +42,309 | 0.01% | 4,033,249 |
| 2011-01-17 | 2011-01-13 | 4.042 | 1,007,801 | -33,847 | 0.01% | 4,073,219 |
| 2011-01-13 | 2011-01-11 | 3.711 | 1,041,648 | -1,709,285 | 0.01% | 3,865,339 |
| 2011-01-10 | 2011-01-06 | 3.522 | 2,750,933 | +16,923 | 0.02% | 9,687,979 |
| 2011-01-06 | 2011-01-04 | 3.463 | 2,734,010 | -8,461 | 0.02% | 9,466,831 |
| 2011-01-04 | 2010-12-31 | 3.380 | 2,742,471 | -8,462 | 0.02% | 9,269,258 |
| 2010-12-23 | 2010-12-21 | 3.368 | 2,750,933 | -854,643 | 0.02% | 9,265,349 |
| 2010-12-20 | 2010-12-16 | 3.073 | 3,605,576 | -846 | 0.03% | 11,078,601 |
| 2010-12-17 | 2010-12-15 | 3.203 | 3,606,422 | -76,156 | 0.03% | 11,550,020 |
| 2010-12-10 | 2010-12-08 | 3.250 | 3,682,578 | -84,618 | 0.03% | 11,967,999 |
| 2010-12-02 | 2010-11-30 | 2.978 | 3,767,196 | -25,386 | 0.03% | 11,219,039 |
| 2010-12-01 | 2010-11-29 | 2.836 | 3,792,582 | +22,001 | 0.03% | 10,756,801 |
| 2010-11-29 | 2010-11-25 | 2.966 | 3,770,581 | -25,385 | 0.03% | 11,184,560 |
| 2010-11-26 | 2010-11-24 | 2.801 | 3,795,966 | -25,386 | 0.03% | 10,631,819 |
| 2010-11-23 | 2010-11-19 | 2.919 | 3,821,352 | -8,462 | 0.03% | 11,154,521 |
| 2010-11-22 | 2010-11-18 | 2.789 | 3,829,814 | -8,461 | 0.03% | 10,681,361 |
| 2010-11-19 | 2010-11-17 | 2.694 | 3,838,275 | +863,104 | 0.03% | 10,342,079 |
| 2010-11-18 | 2010-11-16 | 2.978 | 2,975,171 | +84,618 | 0.02% | 8,860,319 |
| 2010-11-15 | 2010-11-11 | 3.108 | 2,890,553 | -25,386 | 0.02% | 8,984,080 |
| 2010-11-12 | 2010-11-10 | 3.049 | 2,915,939 | -423,090 | 0.02% | 8,890,681 |
| 2010-11-11 | 2010-11-09 | 3.120 | 3,339,029 | +16,924 | 0.03% | 10,417,440 |
| 2010-11-09 | 2010-11-05 | 2.990 | 3,322,105 | +76,156 | 0.03% | 9,932,779 |
| 2010-11-04 | 2010-11-02 | 2.907 | 3,245,949 | -16,924 | 0.02% | 9,436,560 |
| 2010-11-03 | 2010-11-01 | 2.907 | 3,262,873 | -42,309 | 0.02% | 9,485,761 |
| 2010-11-02 | 2010-10-29 | 2.907 | 3,305,182 | +423,091 | 0.03% | 9,608,761 |
| 2010-11-01 | 2010-10-28 | 2.931 | 2,882,091 | +465,399 | 0.02% | 8,446,879 |
| 2010-10-26 | 2010-10-22 | 3.014 | 2,416,692 | -42,309 | 0.02% | 7,282,800 |
| 2010-10-25 | 2010-10-21 | 3.014 | 2,459,001 | +846 | 0.02% | 7,410,300 |
| 2010-10-22 | 2010-10-20 | 3.014 | 2,458,155 | -397,705 | 0.02% | 7,407,751 |
| 2010-10-21 | 2010-10-19 | 3.002 | 2,855,860 | -423,090 | 0.02% | 8,572,501 |
| 2010-10-18 | 2010-10-14 | 2.919 | 3,278,950 | -431,552 | 0.03% | 9,571,250 |
| 2010-10-11 | 2010-10-07 | 2.671 | 3,710,502 | -84,618 | 0.03% | 9,910,100 |
| 2010-09-30 | 2010-09-28 | 2.742 | 3,795,120 | -126,927 | 0.03% | 10,405,199 |
| 2010-09-28 | 2010-09-24 | 2.789 | 3,922,047 | -10,154 | 0.03% | 10,938,599 |
| 2010-09-27 | 2010-09-22 | 2.659 | 3,932,201 | -1,091,574 | 0.03% | 10,455,749 |
| 2010-09-22 | 2010-09-20 | 2.624 | 5,023,775 | -8,461 | 0.04% | 13,180,141 |
| 2010-09-20 | 2010-09-16 | 2.624 | 5,032,236 | -25,386 | 0.04% | 13,202,339 |
| 2010-09-16 | 2010-09-14 | 2.564 | 5,057,622 | -33,847 | 0.04% | 12,970,091 |
| 2010-09-15 | 2010-09-13 | 2.659 | 5,091,469 | -25,385 | 0.04% | 13,538,250 |
| 2010-09-14 | 2010-09-10 | 2.505 | 5,116,854 | +25,385 | 0.04% | 12,819,639 |
| 2010-09-13 | 2010-09-09 | 2.564 | 5,091,469 | +871,566 | 0.04% | 13,056,890 |
| 2010-09-10 | 2010-09-08 | 2.541 | 4,219,903 | +118,465 | 0.03% | 10,722,050 |
| 2010-09-09 | 2010-09-07 | 2.434 | 4,101,438 | +8,462 | 0.03% | 9,984,821 |
| 2010-09-08 | 2010-09-06 | 2.434 | 4,092,976 | -166,697 | 0.03% | 9,964,220 |
| 2010-09-07 | 2010-09-03 | 2.269 | 4,259,673 | -106,619 | 0.03% | 9,665,279 |
| 2010-09-06 | 2010-09-02 | 2.222 | 4,366,292 | -25,386 | 0.03% | 9,700,800 |
| 2010-09-03 | 2010-09-01 | 2.127 | 4,391,678 | +1,091,573 | 0.03% | 9,342,001 |
| 2010-09-02 | 2010-08-31 | 2.127 | 3,300,105 | +16,924 | 0.03% | 7,020,001 |
| 2010-09-01 | 2010-08-30 | 2.174 | 3,283,181 | +139,620 | 0.03% | 7,139,200 |
| 2010-08-31 | 2010-08-27 | 2.139 | 3,143,561 | -126,927 | 0.02% | 6,724,150 |
| 2010-08-30 | 2010-08-26 | 2.210 | 3,270,488 | +42,309 | 0.02% | 7,227,550 |
| 2010-08-25 | 2010-08-23 | 2.186 | 3,228,179 | -846 | 0.02% | 7,057,750 |
| 2010-08-24 | 2010-08-20 | 2.222 | 3,229,025 | -346,934 | 0.02% | 7,174,079 |
| 2010-08-23 | 2010-08-19 | 2.210 | 3,575,959 | +16,923 | 0.03% | 7,902,619 |
| 2010-08-20 | 2010-08-18 | 2.186 | 3,559,036 | +846,181 | 0.03% | 7,781,100 |
| 2010-08-19 | 2010-08-17 | 2.210 | 2,712,855 | +846,180 | 0.02% | 5,995,220 |
| 2010-08-17 | 2010-08-13 | 2.245 | 1,866,675 | -84,618 | 0.01% | 4,191,401 |
| 2010-08-16 | 2010-08-12 | 2.222 | 1,951,293 | +84,618 | 0.01% | 4,335,281 |
| 2010-08-13 | 2010-08-11 | 2.245 | 1,866,675 | -118,465 | 0.01% | 4,191,401 |
| 2010-08-12 | 2010-08-10 | 2.139 | 1,985,140 | +67,695 | 0.02% | 4,246,260 |
| 2010-08-09 | 2010-08-05 | 2.115 | 1,917,445 | -25,386 | 0.01% | 4,056,139 |
| 2010-08-06 | 2010-08-04 | 2.139 | 1,942,831 | -8,462 | 0.01% | 4,155,760 |
| 2010-08-04 | 2010-08-02 | 2.127 | 1,951,293 | +50,771 | 0.01% | 4,150,801 |
| 2010-08-02 | 2010-07-29 | 2.115 | 1,900,522 | +8,462 | 0.01% | 4,020,341 |
| 2010-07-26 | 2010-07-22 | 2.127 | 1,892,060 | -84,618 | 0.01% | 4,024,800 |
| 2010-07-23 | 2010-07-21 | 2.163 | 1,976,678 | -126,927 | 0.02% | 4,274,880 |
| 2010-07-20 | 2010-07-16 | 2.092 | 2,103,605 | -8,462 | 0.02% | 4,400,220 |
| 2010-07-19 | 2010-07-15 | 2.080 | 2,112,067 | -279,240 | 0.02% | 4,392,960 |
| 2010-07-16 | 2010-07-14 | 2.044 | 2,391,307 | -1,692,361 | 0.02% | 4,888,981 |
| 2010-07-15 | 2010-07-13 | 2.033 | 4,083,668 | +1,734,671 | 0.03% | 8,300,720 |
| 2010-07-14 | 2010-07-12 | 1.997 | 2,348,997 | +169,236 | 0.02% | 4,691,439 |
| 2010-07-13 | 2010-07-09 | 1.926 | 2,179,761 | -799,641 | 0.02% | 4,198,879 |
| 2010-07-12 | 2010-07-08 | 1.879 | 2,979,402 | +1,011,186 | 0.02% | 5,598,390 |
| 2010-07-09 | 2010-07-07 | 1.891 | 1,968,216 | +8,462 | 0.02% | 3,721,600 |
| 2010-06-30 | 2010-06-28 | 1.820 | 1,959,754 | -25,386 | 0.01% | 3,566,639 |
| 2010-06-28 | 2010-06-24 | 1.891 | 1,985,140 | +25,386 | 0.02% | 3,753,600 |
| 2010-06-24 | 2010-06-22 | 1.867 | 1,959,754 | +42,309 | 0.01% | 3,659,279 |
| 2010-06-23 | 2010-06-21 | 1.855 | 1,917,445 | -8,462 | 0.01% | 3,557,619 |
| 2010-06-15 | 2010-06-11 | 1.702 | 1,925,907 | -16,924 | 0.01% | 3,277,440 |
| 2010-06-14 | 2010-06-10 | 1.690 | 1,942,831 | +16,924 | 0.01% | 3,283,280 |
| 2010-06-10 | 2010-06-08 | 1.737 | 1,925,907 | +42,309 | 0.01% | 3,345,720 |
| 2010-06-09 | 2010-06-07 | 1.725 | 1,883,598 | +42,309 | 0.01% | 3,249,960 |
| 2010-06-07 | 2010-06-03 | 1.761 | 1,841,289 | -16,924 | 0.01% | 3,242,240 |
| 2010-06-04 | 2010-06-02 | 1.714 | 1,858,213 | +42,309 | 0.01% | 3,184,200 |
| 2010-06-02 | 2010-05-31 | 1.844 | 1,815,904 | +67,695 | 0.01% | 3,347,761 |
| 2010-05-25 | 2010-05-20 | 1.560 | 1,748,209 | -169,236 | 0.01% | 2,727,120 |
| 2010-05-20 | 2010-05-18 | 1.643 | 1,917,445 | -13,539 | 0.01% | 3,149,739 |
| 2010-05-19 | 2010-05-17 | 1.631 | 1,930,984 | -13,539 | 0.01% | 3,149,160 |
| 2010-05-18 | 2010-05-14 | 1.808 | 1,944,523 | -33,847 | 0.01% | 3,515,940 |
| 2010-05-17 | 2010-05-13 | 1.820 | 1,978,370 | +64,309 | 0.02% | 3,600,519 |
| 2010-05-13 | 2010-05-11 | 1.855 | 1,914,061 | +42,309 | 0.01% | 3,551,341 |
| 2010-05-11 | 2010-05-07 | 1.832 | 1,871,752 | -84,618 | 0.01% | 3,428,601 |
| 2010-05-10 | 2010-05-06 | 1.879 | 1,956,370 | -152,312 | 0.01% | 3,676,081 |
| 2010-05-05 | 2010-05-03 | 2.044 | 2,108,682 | +33,847 | 0.02% | 4,311,160 |
| 2010-05-04 | 2010-04-30 | 2.068 | 2,074,835 | +16,924 | 0.02% | 4,291,000 |
| 2010-05-03 | 2010-04-29 | 2.068 | 2,057,911 | -118,466 | 0.02% | 4,255,999 |
| 2010-04-30 | 2010-04-28 | 2.068 | 2,176,377 | +8,462 | 0.02% | 4,501,001 |
| 2010-04-29 | 2010-04-27 | 2.115 | 2,167,915 | +21,155 | 0.02% | 4,585,980 |
| 2010-04-27 | 2010-04-23 | 2.151 | 2,146,760 | +64,309 | 0.02% | 4,617,339 |
| 2010-04-23 | 2010-04-21 | 2.222 | 2,082,451 | -5,077 | 0.02% | 4,626,681 |
| 2010-04-21 | 2010-04-19 | 2.127 | 2,087,528 | -163,313 | 0.02% | 4,440,601 |
| 2010-04-19 | 2010-04-15 | 2.163 | 2,250,841 | -25,385 | 0.02% | 4,867,801 |
| 2010-04-16 | 2010-04-14 | 2.186 | 2,276,226 | +16,924 | 0.02% | 4,976,500 |
| 2010-04-15 | 2010-04-13 | 2.163 | 2,259,302 | +3,384 | 0.02% | 4,886,099 |
| 2010-04-12 | 2010-04-08 | 2.222 | 2,255,918 | +33,848 | 0.02% | 5,012,081 |
| 2010-04-09 | 2010-04-07 | 2.222 | 2,222,070 | +81,233 | 0.02% | 4,936,879 |
| 2010-04-07 | 2010-03-31 | 2.151 | 2,140,837 | +16,924 | 0.02% | 4,604,600 |
| 2010-04-01 | 2010-03-30 | 2.174 | 2,123,913 | +8,461 | 0.02% | 4,618,399 |
| 2010-03-31 | 2010-03-29 | 2.198 | 2,115,452 | +42,309 | 0.02% | 4,650,001 |
| 2010-03-30 | 2010-03-26 | 2.151 | 2,073,143 | +33,848 | 0.02% | 4,459,001 |
| 2010-03-26 | 2010-03-24 | 2.186 | 2,039,295 | +16,923 | 0.02% | 4,458,499 |
| 2010-03-22 | 2010-03-18 | 2.293 | 2,022,372 | -53,309 | 0.02% | 4,636,601 |
| 2010-03-18 | 2010-03-16 | 2.304 | 2,075,681 | -8,462 | 0.02% | 4,783,350 |
| 2010-03-17 | 2010-03-15 | 2.304 | 2,084,143 | -837,719 | 0.02% | 4,802,850 |
| 2010-03-15 | 2010-03-11 | 2.328 | 2,921,862 | -16,923 | 0.02% | 6,802,410 |
| 2010-03-12 | 2010-03-10 | 2.364 | 2,938,785 | -186,160 | 0.02% | 6,945,999 |
| 2010-03-10 | 2010-03-08 | 2.328 | 3,124,945 | -25,386 | 0.02% | 7,275,210 |
| 2010-03-09 | 2010-03-05 | 2.364 | 3,150,331 | -118,465 | 0.02% | 7,446,001 |
| 2010-03-08 | 2010-03-04 | 2.364 | 3,268,796 | +258,085 | 0.02% | 7,726,000 |
| 2010-03-05 | 2010-03-03 | 2.423 | 3,010,711 | +1,091,573 | 0.02% | 7,293,901 |
| 2010-03-04 | 2010-03-02 | 2.245 | 1,919,138 | -241,161 | 0.01% | 4,309,201 |
| 2010-03-03 | 2010-03-01 | 2.293 | 2,160,299 | +16,923 | 0.02% | 4,952,820 |
| 2010-03-01 | 2010-02-25 | 2.222 | 2,143,376 | -169,236 | 0.02% | 4,762,041 |
| 2010-02-26 | 2010-02-24 | 2.269 | 2,312,612 | +143,851 | 0.02% | 5,247,361 |
| 2010-02-25 | 2010-02-23 | 2.186 | 2,168,761 | +8,462 | 0.02% | 4,741,550 |
| 2010-02-24 | 2010-02-22 | 2.186 | 2,160,299 | -151,467 | 0.02% | 4,723,050 |
| 2010-02-23 | 2010-02-19 | 2.151 | 2,311,766 | -50,770 | 0.02% | 4,972,241 |
| 2010-02-22 | 2010-02-18 | 2.198 | 2,362,536 | +4,231 | 0.02% | 5,193,119 |
| 2010-02-18 | 2010-02-12 | 2.234 | 2,358,305 | -211,546 | 0.02% | 5,267,429 |
| 2010-02-17 | 2010-02-11 | 2.269 | 2,569,851 | +736,178 | 0.02% | 5,831,041 |
| 2010-02-12 | 2010-02-10 | 2.186 | 1,833,673 | -8,462 | 0.01% | 4,008,949 |
| 2010-02-11 | 2010-02-09 | 2.151 | 1,842,135 | -16,924 | 0.01% | 3,962,139 |
| 2010-02-10 | 2010-02-08 | 2.139 | 1,859,059 | -16,924 | 0.01% | 3,976,570 |
| 2010-02-09 | 2010-02-05 | 2.198 | 1,875,983 | -42,309 | 0.01% | 4,123,621 |
| 2010-02-08 | 2010-02-04 | 2.269 | 1,918,292 | +25,386 | 0.01% | 4,352,641 |
| 2010-02-05 | 2010-02-03 | 2.316 | 1,892,906 | -25,386 | 0.01% | 4,384,520 |
| 2010-02-04 | 2010-02-02 | 2.269 | 1,918,292 | +169,237 | 0.01% | 4,352,641 |
| 2010-02-02 | 2010-01-29 | 2.174 | 1,749,055 | -8,462 | 0.01% | 3,803,279 |
| 2010-01-29 | 2010-01-27 | 2.257 | 1,757,517 | -253,854 | 0.01% | 3,967,070 |
| 2010-01-26 | 2010-01-22 | 2.446 | 2,011,371 | -16,924 | 0.02% | 4,920,389 |
| 2010-01-25 | 2010-01-21 | 2.494 | 2,028,295 | +33,847 | 0.02% | 5,057,670 |
| 2010-01-20 | 2010-01-18 | 2.564 | 1,994,448 | +25,386 | 0.02% | 5,114,691 |
| 2010-01-18 | 2010-01-14 | 2.647 | 1,969,062 | -33,848 | 0.02% | 5,212,479 |
| 2010-01-15 | 2010-01-13 | 2.694 | 2,002,910 | +33,848 | 0.02% | 5,396,761 |
| 2010-01-14 | 2010-01-12 | 2.730 | 1,969,062 | +33,847 | 0.02% | 5,375,369 |
| 2010-01-13 | 2010-01-11 | 2.754 | 1,935,215 | +101,542 | 0.01% | 5,328,710 |
| 2010-01-08 | 2010-01-06 | 2.789 | 1,833,673 | -169,237 | 0.01% | 5,114,119 |
| 2010-01-07 | 2010-01-05 | 2.824 | 2,002,910 | -338,472 | 0.02% | 5,657,131 |
| 2010-01-06 | 2010-01-04 | 2.824 | 2,341,382 | -25,385 | 0.02% | 6,613,130 |
| 2010-01-05 | 2009-12-31 | 2.742 | 2,366,767 | +42,309 | 0.02% | 6,489,039 |
| 2010-01-04 | 2009-12-29 | 2.836 | 2,324,458 | -14,385 | 0.02% | 6,592,799 |
| 2009-12-30 | 2009-12-28 | 2.671 | 2,338,843 | -25,386 | 0.02% | 6,246,639 |
| 2009-12-29 | 2009-12-24 | 2.529 | 2,364,229 | +25,386 | 0.02% | 5,979,161 |
| 2009-12-28 | 2009-12-22 | 2.458 | 2,338,843 | +67,694 | 0.02% | 5,749,119 |
| 2009-12-23 | 2009-12-21 | 2.375 | 2,271,149 | +5,077 | 0.02% | 5,394,840 |
| 2009-12-22 | 2009-12-18 | 2.564 | 2,266,072 | -8,462 | 0.02% | 5,811,261 |
| 2009-12-21 | 2009-12-17 | 2.635 | 2,274,534 | -8,461 | 0.02% | 5,994,241 |
| 2009-12-18 | 2009-12-16 | 2.683 | 2,282,995 | +28,770 | 0.02% | 6,124,459 |
| 2009-12-17 | 2009-12-15 | 2.718 | 2,254,225 | +50,771 | 0.02% | 6,127,199 |
| 2009-12-16 | 2009-12-14 | 2.836 | 2,203,454 | -42,309 | 0.02% | 6,249,599 |
| 2009-12-15 | 2009-12-11 | 2.659 | 2,245,763 | +16,923 | 0.02% | 5,971,499 |
| 2009-12-14 | 2009-12-10 | 2.588 | 2,228,840 | -16,923 | 0.02% | 5,768,460 |
| 2009-12-10 | 2009-12-08 | 2.824 | 2,245,763 | +84,618 | 0.02% | 6,343,059 |
| 2009-12-09 | 2009-12-07 | 2.860 | 2,161,145 | +25,385 | 0.02% | 6,180,679 |
| 2009-12-08 | 2009-12-04 | 2.919 | 2,135,760 | +106,619 | 0.02% | 6,234,280 |
| 2009-12-07 | 2009-12-03 | 2.919 | 2,029,141 | -220,007 | 0.02% | 5,923,059 |
| 2009-12-04 | 2009-12-02 | 2.978 | 2,249,148 | +287,701 | 0.02% | 6,698,159 |
| 2009-12-03 | 2009-12-01 | 3.025 | 1,961,447 | -411,244 | 0.02% | 5,934,081 |
| 2009-12-02 | 2009-11-30 | 2.966 | 2,372,691 | +55,848 | 0.02% | 7,038,041 |
| 2009-12-01 | 2009-11-27 | 3.120 | 2,316,843 | +406,167 | 0.02% | 7,228,321 |
| 2009-11-30 | 2009-11-26 | 3.061 | 1,910,676 | -93,080 | 0.02% | 5,848,220 |
| 2009-11-27 | 2009-11-25 | 2.931 | 2,003,756 | +84,618 | 0.02% | 5,872,641 |
| 2009-11-26 | 2009-11-24 | 2.895 | 1,919,138 | +135,389 | 0.02% | 5,556,601 |
| 2009-11-24 | 2009-11-20 | 3.073 | 1,783,749 | +25,386 | 0.02% | 5,480,801 |
| 2009-11-23 | 2009-11-19 | 2.954 | 1,758,363 | +8,461 | 0.02% | 5,194,999 |
| 2009-11-17 | 2009-11-13 | 2.730 | 1,749,902 | +177,698 | 0.02% | 4,777,081 |
| 2009-11-13 | 2009-11-11 | 2.387 | 1,572,204 | -8,461 | 0.02% | 3,753,161 |
| 2009-11-12 | 2009-11-10 | 2.352 | 1,580,665 | +349,472 | 0.02% | 3,717,319 |
| 2009-11-11 | 2009-11-09 | 2.293 | 1,231,193 | -16,923 | 0.01% | 2,822,700 |
| 2009-11-10 | 2009-11-06 | 2.257 | 1,248,116 | +8,461 | 0.01% | 2,817,249 |
| 2009-11-09 | 2009-11-05 | 2.198 | 1,239,655 | -25,385 | 0.01% | 2,724,901 |
| 2009-11-06 | 2009-11-04 | 2.163 | 1,265,040 | -127,773 | 0.01% | 2,735,850 |
| 2009-11-05 | 2009-11-03 | 2.174 | 1,392,813 | -8,462 | 0.01% | 3,028,639 |
| 2009-11-03 | 2009-10-30 | 2.328 | 1,401,275 | -33,847 | 0.01% | 3,262,320 |
| 2009-10-30 | 2009-10-28 | 2.411 | 1,435,122 | -8,462 | 0.01% | 3,459,839 |
| 2009-10-29 | 2009-10-27 | 2.352 | 1,443,584 | +8,462 | 0.01% | 3,394,940 |
| 2009-10-28 | 2009-10-23 | 2.316 | 1,435,122 | +16,923 | 0.01% | 3,324,159 |
| 2009-10-22 | 2009-10-20 | 2.423 | 1,418,199 | -8,462 | 0.01% | 3,435,801 |
| 2009-10-20 | 2009-10-16 | 2.340 | 1,426,661 | +16,924 | 0.01% | 3,338,281 |
| 2009-10-15 | 2009-10-13 | 2.434 | 1,409,737 | +220,007 | 0.01% | 3,431,960 |
| 2009-10-14 | 2009-10-12 | 2.541 | 1,189,730 | +408,705 | 0.01% | 3,022,900 |
| 2009-10-07 | 2009-10-05 | 2.364 | 781,025 | -84,618 | 0.01% | 1,846,001 |
| 2009-10-06 | 2009-10-02 | 2.304 | 865,643 | +84,618 | 0.01% | 1,994,850 |
| 2009-09-24 | 2009-09-22 | 2.801 | 781,025 | -42,309 | 0.01% | 2,187,511 |
| 2009-09-21 | 2009-09-17 | 2.754 | 823,334 | -8,462 | 0.01% | 2,267,091 |
| 2009-09-14 | 2009-09-10 | 2.872 | 831,796 | -169,236 | 0.01% | 2,388,691 |
| 2009-09-11 | 2009-09-09 | 2.966 | 1,001,032 | -25,385 | 0.01% | 2,969,331 |
| 2009-09-10 | 2009-09-08 | 2.754 | 1,026,417 | +160,774 | 0.01% | 2,826,290 |
| 2009-09-09 | 2009-09-07 | 2.624 | 865,643 | +16,924 | 0.01% | 2,271,061 |
| 2009-09-07 | 2009-09-03 | 2.683 | 848,719 | +211,545 | 0.01% | 2,276,809 |
| 2009-09-03 | 2009-09-01 | 2.612 | 637,174 | +8,462 | 0.01% | 1,664,130 |
| 2009-08-31 | 2009-08-27 | 2.872 | 628,712 | -262,316 | 0.01% | 1,805,489 |
| 2009-08-28 | 2009-08-26 | 2.789 | 891,028 | +211,545 | 0.01% | 2,485,079 |
| 2009-08-27 | 2009-08-25 | 2.564 | 679,483 | -338,472 | 0.01% | 1,742,510 |
| 2009-08-26 | 2009-08-24 | 2.671 | 1,017,955 | -423,091 | 0.01% | 2,718,779 |
| 2009-08-25 | 2009-08-21 | 2.694 | 1,441,046 | +25,386 | 0.01% | 3,882,841 |
| 2009-08-21 | 2009-08-19 | 2.730 | 1,415,660 | +8,462 | 0.01% | 3,864,629 |
| 2009-08-20 | 2009-08-18 | 2.801 | 1,407,198 | +753,100 | 0.01% | 3,941,309 |
| 2009-08-19 | 2009-08-17 | 2.860 | 654,098 | -499,246 | 0.01% | 1,870,661 |
| 2009-08-18 | 2009-08-14 | 2.824 | 1,153,344 | +507,708 | 0.01% | 3,257,569 |
| 2009-08-17 | 2009-08-13 | 3.025 | 645,636 | +42,309 | 0.01% | 1,953,280 |
| 2009-08-14 | 2009-08-12 | 3.191 | 603,327 | +50,771 | 0.01% | 1,925,101 |
| 2009-08-13 | 2009-08-11 | 3.167 | 552,556 | -20,308 | 0.01% | 1,750,040 |
| 2009-08-12 | 2009-08-10 | 3.333 | 572,864 | -8,462 | 0.01% | 1,909,139 |
| 2009-08-11 | 2009-08-07 | 3.404 | 581,326 | +33,847 | 0.01% | 1,978,560 |
| 2009-08-10 | 2009-08-06 | 3.864 | 547,479 | +16,924 | 0.01% | 2,115,690 |
| 2009-08-07 | 2009-08-05 | 3.782 | 530,555 | -3,385 | 0.01% | 2,006,399 |
| 2009-08-06 | 2009-08-04 | 3.864 | 533,940 | +5,923 | 0.01% | 2,063,370 |
| 2009-08-05 | 2009-08-03 | 4.018 | 528,017 | +16,924 | 0.01% | 2,121,601 |
| 2009-08-03 | 2009-07-30 | 3.971 | 511,093 | -846 | 0.01% | 2,029,440 |
| 2009-07-31 | 2009-07-29 | 4.042 | 511,939 | -8,462 | 0.01% | 2,069,099 |
| 2009-07-30 | 2009-07-28 | 4.266 | 520,401 | -8,462 | 0.06% | 2,220,150 |
| 2009-07-29 | 2009-07-27 | 4.337 | 528,863 | -385,012 | 0.06% | 2,293,750 |
| 2009-07-28 | 2009-07-24 | 4.290 | 913,875 | -1,743,978 | 0.11% | 3,920,400 |
| 2009-07-27 | 2009-07-23 | 3.794 | 2,657,853 | -43,156 | 0.31% | 10,082,608 |
| 2009-07-24 | 2009-07-22 | 3.510 | 2,701,009 | +24,540 | 0.31% | 9,480,241 |
| 2009-07-22 | 2009-07-20 | 3.451 | 2,676,469 | -313,087 | 0.31% | 9,235,959 |
| 2009-07-21 | 2009-07-17 | 3.510 | 2,989,556 | +2,098,528 | 0.35% | 10,493,009 |
| 2009-07-20 | 2009-07-16 | 3.084 | 891,028 | +154,005 | 0.10% | 2,748,329 |
| 2009-07-17 | 2009-07-15 | 3.084 | 737,023 | +184,467 | 0.09% | 2,273,309 |
| 2009-07-10 | 2009-07-08 | 3.014 | 552,556 | -33,847 | 0.06% | 1,665,150 |
| 2009-07-06 | 2009-07-02 | 2.990 | 586,403 | -8,462 | 0.07% | 1,753,289 |
| 2009-07-03 | 2009-06-30 | 3.096 | 594,865 | -25,385 | 0.07% | 1,841,860 |
| 2009-07-02 | 2009-06-29 | 3.214 | 620,250 | +25,385 | 0.07% | 1,993,759 |
| 2009-06-29 | 2009-06-25 | 3.025 | 594,865 | -1,184,653 | 0.07% | 1,799,680 |
| 2009-06-26 | 2009-06-24 | 3.191 | 1,779,518 | +1,269,271 | 0.21% | 5,678,100 |
| 2009-06-25 | 2009-06-23 | 3.404 | 510,247 | -795,410 | 0.06% | 1,736,640 |
| 2009-06-24 | 2009-06-22 | 2.954 | 1,305,657 | -67,694 | 0.15% | 3,857,501 |
| 2009-06-05 | 2009-06-03 | 2.954 | 1,373,351 | -846 | 0.16% | 4,057,499 |
| 2009-06-03 | 2009-06-01 | 2.683 | 1,374,197 | -76,157 | 0.16% | 3,686,479 |
| 2009-06-02 | 2009-05-29 | 2.564 | 1,450,354 | +118,466 | 0.18% | 3,719,381 |
| 2009-05-29 | 2009-05-26 | 2.529 | 1,331,888 | -16,924 | 0.16% | 3,368,359 |
| 2009-05-26 | 2009-05-22 | 2.564 | 1,348,812 | -8,462 | 0.16% | 3,458,980 |
| 2009-05-20 | 2009-05-18 | 2.509 | 1,357,274 | -5,923 | 0.16% | 3,405,701 |
| 2009-05-19 | 2009-05-15 | 2.175 | 1,363,197 | +14,930 | 0.17% | 2,964,488 |
| 2009-05-15 | 2009-05-13 | 2.127 | 1,348,267 | +16,738 | 0.17% | 2,867,580 |
| 2009-05-13 | 2009-05-11 | 1.840 | 1,331,529 | +41,846 | 0.16% | 2,450,141 |
| 2009-05-12 | 2009-05-08 | 1.840 | 1,289,683 | +83,691 | 0.16% | 2,373,140 |
| 2009-05-11 | 2009-05-07 | 1.721 | 1,205,992 | -83,691 | 0.15% | 2,075,041 |
| 2009-05-08 | 2009-05-06 | 1.780 | 1,289,683 | +83,691 | 0.16% | 2,296,090 |
| 2009-04-28 | 2009-04-24 | 1.231 | 1,205,992 | -43,519 | 0.15% | 1,484,231 |
| 2009-04-23 | 2009-04-21 | 1.243 | 1,249,511 | -1,674 | 0.15% | 1,552,720 |
| 2009-03-20 | 2009-03-18 | 0.693 | 1,251,185 | -37,661 | 0.15% | 867,100 |
| 2009-01-12 | 2009-01-08 | 0.741 | 1,288,846 | -58,584 | 0.16% | 954,800 |
| 2009-01-09 | 2009-01-07 | 0.777 | 1,347,430 | +58,584 | 0.17% | 1,046,500 |
| 2008-12-11 | 2008-12-09 | 0.741 | 1,288,846 | -8,369 | 0.16% | 954,800 |
| 2008-12-09 | 2008-12-05 | 0.669 | 1,297,215 | -45,193 | 0.16% | 868,000 |
| 2008-10-17 | 2008-10-15 | 0.813 | 1,342,408 | -3,348 | 0.16% | 1,090,720 |
| 2008-09-29 | 2008-09-25 | 1.195 | 1,345,756 | -8,369 | 0.17% | 1,608,000 |
| 2008-09-26 | 2008-09-24 | 1.159 | 1,354,125 | -83,691 | 0.17% | 1,569,460 |
| 2008-09-23 | 2008-09-19 | 1.016 | 1,437,816 | -45,194 | 0.18% | 1,460,300 |
| 2008-08-25 | 2008-08-20 | 1.398 | 1,483,010 | -167,382 | 0.18% | 2,073,240 |
| 2008-07-09 | 2008-07-07 | 1.721 | 1,650,392 | +45,193 | 0.20% | 2,839,679 |
| 2008-06-17 | 2008-06-13 | 1.685 | 1,605,199 | +83,691 | 0.20% | 2,704,380 |
| 2008-06-16 | 2008-06-12 | 1.697 | 1,521,508 | +167,383 | 0.19% | 2,581,560 |
| 2008-06-10 | 2008-06-05 | 1.816 | 1,354,125 | +83,691 | 0.17% | 2,459,360 |
| 2008-06-06 | 2008-06-04 | 1.924 | 1,270,434 | +83,691 | 0.16% | 2,443,980 |
| 2008-06-05 | 2008-06-03 | 1.697 | 1,186,743 | +117,168 | 0.15% | 2,013,561 |
| 2008-06-03 | 2008-05-30 | 1.745 | 1,069,575 | +384,980 | 0.13% | 1,865,880 |
| 2008-05-20 | 2008-05-16 | 1.768 | 684,595 | -8,369 | 0.08% | 1,210,640 |
| 2008-05-19 | 2008-05-15 | 1.780 | 692,964 | +8,369 | 0.09% | 1,233,720 |
| 2008-05-02 | 2008-04-29 | 1.745 | 684,595 | +41,846 | 0.08% | 1,194,280 |
| 2008-04-25 | 2008-04-23 | 1.780 | 642,749 | -837 | 0.08% | 1,144,320 |
| 2008-03-27 | 2008-03-25 | 1.792 | 643,586 | -2,511 | 0.08% | 1,153,500 |
| 2008-03-20 | 2008-03-18 | 1.792 | 646,097 | -35,150 | 0.08% | 1,158,000 |
| 2008-03-04 | 2008-02-29 | 2.629 | 681,247 | -5,022 | 0.08% | 1,790,800 |
| 2008-01-30 | 2008-01-28 | 2.688 | 686,269 | +2,511 | 0.08% | 1,845,001 |
| 2008-01-17 | 2008-01-15 | 3.752 | 683,758 | -16,738 | 0.08% | 2,565,380 |
| 2008-01-07 | 2008-01-03 | 4.146 | 700,496 | -8,369 | 0.09% | 2,904,389 |
| 2008-01-03 | 2007-12-31 | 4.469 | 708,865 | +16,738 | 0.09% | 3,167,779 |
| 2007-12-13 | 2007-12-11 | 4.325 | 692,127 | -21,760 | 0.09% | 2,993,740 |
| 2007-12-11 | 2007-12-07 | 4.290 | 713,887 | -16,738 | 0.09% | 3,062,271 |
| 2007-12-06 | 2007-12-04 | 4.660 | 730,625 | -3,348 | 0.09% | 3,404,700 |
| 2007-12-05 | 2007-12-03 | 4.493 | 733,973 | -50,214 | 0.09% | 3,297,522 |
| 2007-12-04 | 2007-11-30 | 4.146 | 784,187 | +117,167 | 0.10% | 3,251,388 |
| 2007-12-03 | 2007-11-29 | 4.039 | 667,020 | +100,430 | 0.08% | 2,693,862 |
| 2007-11-27 | 2007-11-23 | 4.337 | 566,590 | -15,065 | 0.07% | 2,457,510 |
| 2007-11-26 | 2007-11-22 | 4.839 | 581,655 | -3,347 | 0.07% | 2,814,752 |
| 2007-11-22 | 2007-11-20 | 5.234 | 585,002 | +3,347 | 0.07% | 3,061,619 |
| 2007-11-21 | 2007-11-19 | 5.532 | 581,655 | +8,370 | 0.07% | 3,217,853 |
| 2007-11-19 | 2007-11-15 | 5.891 | 573,285 | -219,272 | 0.07% | 3,377,048 |
| 2007-11-16 | 2007-11-14 | 5.293 | 792,557 | +66,953 | 0.10% | 4,195,212 |
| 2007-11-15 | 2007-11-13 | 5.401 | 725,604 | 0.09% | 3,918,843 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy