History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LAMTEX SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 0 +0
2025-10-13 2025-10-09 1.360 0 +0
2025-10-10 2025-10-08 1.340 0 +0
2025-10-09 2025-10-06 1.330 0 +0
2025-10-08 2025-10-03 1.350 0 +0
2025-10-06 2025-10-02 1.330 0 +0
2025-10-03 2025-09-30 1.310 0 +0
2025-10-02 2025-09-29 1.290 0 +0
2025-09-30 2025-09-26 1.260 0 +0
2025-09-29 2025-09-25 1.280 0 +0
2025-09-26 2025-09-24 1.300 0 +0
2025-09-25 2025-09-23 1.260 0 +0
2025-09-24 2025-09-22 1.290 0 +0
2025-09-23 2025-09-19 1.330 0 +0
2025-09-22 2025-09-18 1.360 0 +0
2025-09-19 2025-09-17 1.390 0 +0
2025-09-18 2025-09-16 1.310 0 +0
2025-09-17 2025-09-15 1.260 0 +0
2025-09-16 2025-09-12 1.270 0 +0
2025-09-15 2025-09-11 1.320 0 +0
2025-09-12 2025-09-10 1.330 0 +0
2025-09-11 2025-09-09 1.390 0 +0
2025-09-10 2025-09-08 1.440 0 +0
2025-09-09 2025-09-05 1.470 0 +0
2025-09-08 2025-09-04 1.310 0 +0
2025-09-05 2025-09-03 1.290 0 +0
2025-09-04 2025-09-02 1.300 0 +0
2025-09-03 2025-09-01 1.280 0 +0
2025-09-02 2025-08-29 1.250 0 +0
2025-09-01 2025-08-28 1.190 0 +0
2025-08-29 2025-08-27 1.180 0 +0
2025-08-28 2025-08-26 1.250 0 +0
2025-08-27 2025-08-25 1.240 0 +0
2025-08-26 2025-08-22 1.190 0 +0
2025-08-25 2025-08-21 1.180 0 +0
2025-08-22 2025-08-20 1.180 0 +0
2025-08-21 2025-08-19 1.190 0 +0
2025-08-20 2025-08-18 1.260 0 +0
2025-08-19 2025-08-15 1.250 0 +0
2025-08-18 2025-08-14 1.150 0 +0
2025-08-15 2025-08-13 1.180 0 +0
2025-08-14 2025-08-12 1.180 0 +0
2025-08-13 2025-08-11 1.200 0 +0
2025-08-12 2025-08-08 1.140 0 +0
2025-08-11 2025-08-07 1.130 0 +0
2025-08-08 2025-08-06 1.170 0 +0
2025-08-07 2025-08-05 1.180 0 +0
2025-08-06 2025-08-04 1.180 0 +0
2025-08-05 2025-08-01 1.160 0 +0
2025-08-04 2025-07-31 1.170 0 +0
2025-08-01 2025-07-30 1.250 0 +0
2025-07-31 2025-07-29 1.260 0 +0
2025-07-30 2025-07-28 1.170 0 +0
2025-07-29 2025-07-25 1.230 0 +0
2025-07-28 2025-07-24 1.300 0 +0
2025-07-25 2025-07-23 1.250 0 +0
2025-07-24 2025-07-22 1.280 0 +0
2025-07-23 2025-07-21 1.200 0 +0
2025-07-22 2025-07-18 1.210 0 +0
2025-07-21 2025-07-17 1.240 0 +0
2025-07-18 2025-07-16 1.250 0 +0
2025-07-17 2025-07-15 1.240 0 +0
2025-07-16 2025-07-14 1.290 0 +0
2025-07-15 2025-07-11 1.230 0 +0
2025-07-14 2025-07-10 1.270 0 +0
2025-07-11 2025-07-09 1.220 0 +0
2025-07-10 2025-07-08 1.230 0 +0
2025-07-09 2025-07-07 1.110 0 +0
2025-07-08 2025-07-04 1.120 0 +0
2025-07-07 2025-07-03 1.050 0 +0
2025-07-04 2025-07-02 1.090 0 +0
2025-07-03 2025-06-30 1.000 0 +0
2025-07-02 2025-06-27 0.930 0 +0
2025-06-30 2025-06-26 0.910 0 +0
2025-06-27 2025-06-25 0.910 0 +0
2025-06-26 2025-06-24 0.880 0 +0
2025-06-25 2025-06-23 0.860 0 +0
2025-06-24 2025-06-20 0.870 0 +0
2025-06-23 2025-06-19 0.870 0 +0
2025-06-20 2025-06-18 0.870 0 +0
2025-06-19 2025-06-17 0.870 0 +0
2025-06-18 2025-06-16 0.870 0 +0
2025-06-17 2025-06-13 0.860 0 +0
2025-06-16 2025-06-12 0.870 0 +0
2025-06-13 2025-06-11 0.900 0 +0
2025-06-12 2025-06-10 0.860 0 +0
2025-06-11 2025-06-09 0.870 0 +0
2025-06-10 2025-06-06 0.820 0 +0
2025-06-09 2025-06-05 0.840 0 +0
2025-06-06 2025-06-04 0.820 0 +0
2025-06-05 2025-06-03 0.810 0 +0
2025-06-04 2025-06-02 0.800 0 +0
2025-06-03 2025-05-30 0.820 0 +0
2025-06-02 2025-05-29 0.840 0 +0
2025-05-30 2025-05-28 0.830 0 +0
2025-05-29 2025-05-27 0.850 0 +0
2025-05-28 2025-05-26 0.870 0 +0
2025-05-27 2025-05-23 0.860 0 +0
2025-05-26 2025-05-22 0.860 0 +0
2025-05-23 2025-05-21 0.910 0 +0
2025-05-22 2025-05-20 0.840 0 +0
2025-05-21 2025-05-19 0.810 0 +0
2025-05-20 2025-05-16 0.830 0 +0
2025-05-19 2025-05-15 0.870 0 +0
2025-05-16 2025-05-14 0.900 0 +0
2025-05-15 2025-05-13 0.880 0 +0
2025-05-14 2025-05-12 0.850 0 +0
2025-05-13 2025-05-09 0.800 0 +0
2025-05-12 2025-05-08 0.800 0 +0
2025-05-09 2025-05-07 0.800 0 +0
2025-05-08 2025-05-06 0.780 0 +0
2025-05-07 2025-05-02 0.810 0 +0
2025-05-06 2025-04-30 0.790 0 +0
2025-05-02 2025-04-29 0.790 0 +0
2025-04-30 2025-04-28 0.790 0 +0
2025-04-29 2025-04-25 0.810 0 +0
2025-04-28 2025-04-24 0.800 0 +0
2025-04-25 2025-04-23 0.800 0 +0
2025-04-24 2025-04-22 0.790 0 +0
2025-04-23 2025-04-17 0.780 0 +0
2025-04-22 2025-04-16 0.790 0 +0
2025-04-17 2025-04-15 0.830 0 +0
2025-04-16 2025-04-14 0.840 0 +0
2025-04-15 2025-04-11 0.810 0 +0
2025-04-14 2025-04-10 0.780 0 +0
2025-04-11 2025-04-09 0.750 0 +0
2025-04-10 2025-04-08 0.730 0 +0
2025-04-09 2025-04-07 0.730 0 +0
2025-04-08 2025-04-03 0.950 0 +0
2025-04-07 2025-04-02 0.970 0 +0
2025-04-03 2025-04-01 0.970 0 +0
2025-04-02 2025-03-31 0.980 0 +0
2025-04-01 2025-03-28 1.000 0 +0
2025-03-31 2025-03-27 1.010 0 +0
2025-03-28 2025-03-26 1.030 0 +0
2025-03-27 2025-03-25 1.030 0 +0
2025-03-26 2025-03-24 1.030 0 +0
2025-03-25 2025-03-21 1.050 0 +0
2025-03-24 2025-03-20 1.090 0 +0
2025-03-21 2025-03-19 1.110 0 +0
2025-03-20 2025-03-18 1.120 0 +0
2025-03-19 2025-03-17 1.130 0 +0
2025-03-18 2025-03-14 1.130 0 +0
2025-03-17 2025-03-13 1.100 0 +0
2025-03-14 2025-03-12 1.150 0 +0
2025-03-13 2025-03-11 1.180 0 +0
2025-03-12 2025-03-10 1.210 0 +0
2025-03-11 2025-03-07 1.220 0 +0
2025-03-10 2025-03-06 1.220 0 +0
2025-03-07 2025-03-05 1.220 0 +0
2025-03-06 2025-03-04 1.240 0 +0
2025-03-05 2025-03-03 1.260 0 +0
2025-03-04 2025-02-28 1.240 0 +0
2025-03-03 2025-02-27 1.270 0 +0
2025-02-28 2025-02-26 1.290 0 +0
2025-02-27 2025-02-25 1.240 0 +0
2025-02-26 2025-02-24 1.220 0 +0
2025-02-25 2025-02-21 1.240 0 +0
2025-02-24 2025-02-20 1.230 0 +0
2025-02-21 2025-02-19 1.270 0 +0
2025-02-20 2025-02-18 1.200 0 +0
2025-02-19 2025-02-17 1.180 0 +0
2025-02-18 2025-02-14 1.170 0 +0
2025-02-17 2025-02-13 1.170 0 +0
2025-02-14 2025-02-12 1.190 0 +0
2025-02-13 2025-02-11 1.190 0 +0
2025-02-12 2025-02-10 1.270 0 +0
2025-02-11 2025-02-07 1.300 0 +0
2025-02-10 2025-02-06 1.170 0 +0
2025-02-07 2025-02-05 1.170 0 +0
2025-02-06 2025-02-04 1.230 0 +0
2025-02-05 2025-02-03 1.210 0 +0
2025-02-04 2025-01-28 1.230 0 +0
2025-02-03 2025-01-24 1.220 0 +0
2025-01-27 2025-01-23 1.180 0 +0
2025-01-24 2025-01-22 1.170 0 +0
2025-01-23 2025-01-21 1.140 0 +0
2025-01-22 2025-01-20 1.130 0 +0
2025-01-21 2025-01-17 1.160 0 +0
2025-01-20 2025-01-16 1.180 0 +0
2025-01-17 2025-01-15 1.150 0 +0
2025-01-16 2025-01-14 1.100 0 +0
2025-01-15 2025-01-13 1.070 0 +0
2025-01-14 2025-01-10 1.080 0 +0
2025-01-13 2025-01-09 1.100 0 +0
2025-01-10 2025-01-08 1.100 0 +0
2025-01-09 2025-01-07 1.100 0 +0
2025-01-08 2025-01-06 1.080 0 +0
2025-01-07 2025-01-03 1.090 0 +0
2025-01-06 2025-01-02 1.060 0 +0
2025-01-03 2024-12-31 1.080 0 +0
2025-01-02 2024-12-27 1.100 0 +0
2024-12-30 2024-12-24 1.130 0 +0
2024-12-27 2024-12-20 1.100 0 +0
2024-12-23 2024-12-19 1.130 0 +0
2024-12-20 2024-12-18 1.210 0 +0
2024-12-19 2024-12-17 1.210 0 +0
2024-12-18 2024-12-16 1.240 0 +0
2024-12-17 2024-12-13 1.260 0 +0
2024-12-16 2024-12-12 1.260 0 +0
2024-12-13 2024-12-11 1.260 0 +0
2024-12-12 2024-12-10 1.260 0 +0
2024-12-11 2024-12-09 1.340 0 +0
2024-12-10 2024-12-06 1.330 0 +0
2024-12-09 2024-12-05 1.370 0 +0
2024-12-06 2024-12-04 1.390 0 +0
2024-12-05 2024-12-03 1.460 0 +0
2024-12-04 2024-12-02 1.480 0 +0
2024-12-03 2024-11-29 1.450 0 +0
2024-12-02 2024-11-28 1.400 0 +0
2024-11-29 2024-11-27 1.390 0 +0
2024-11-28 2024-11-26 1.360 0 +0
2024-11-27 2024-11-25 1.320 0 +0
2024-11-26 2024-11-22 1.300 0 +0
2024-11-25 2024-11-21 1.390 0 +0
2024-11-22 2024-11-20 1.440 0 +0
2024-11-21 2024-11-19 1.430 0 +0
2024-11-20 2024-11-18 1.410 0 +0
2024-11-19 2024-11-15 1.400 0 +0
2024-11-18 2024-11-14 1.440 0 +0
2024-11-15 2024-11-13 1.530 0 +0
2024-11-14 2024-11-12 1.560 0 +0
2024-11-13 2024-11-11 1.580 0 +0
2024-11-12 2024-11-08 1.600 0 +0
2024-11-11 2024-11-07 1.570 0 +0
2024-11-08 2024-11-06 1.670 0 +0
2024-11-07 2024-11-05 1.720 0 +0
2024-11-06 2024-11-04 1.650 0 +0
2024-11-05 2024-11-01 1.650 0 +0
2024-11-04 2024-10-31 1.720 0 +0
2024-11-01 2024-10-30 1.660 0 +0
2024-10-31 2024-10-29 1.590 0 +0
2024-10-30 2024-10-28 1.710 0 +0
2024-10-29 2024-10-25 1.710 0 +0
2024-10-28 2024-10-24 1.430 0 +0
2024-10-25 2024-10-23 1.500 0 +0
2024-10-24 2024-10-22 1.200 0 +0
2024-10-23 2024-10-21 1.160 0 +0
2024-10-22 2024-10-18 1.140 0 +0
2024-10-21 2024-10-17 1.100 0 +0
2024-10-18 2024-10-16 1.110 0 +0
2024-10-17 2024-10-15 1.100 0 +0
2024-10-16 2024-10-14 1.170 0 +0
2024-10-15 2024-10-10 1.150 0 +0
2024-10-14 2024-10-09 1.170 0 +0
2024-10-10 2024-10-08 1.290 0 +0
2024-10-09 2024-10-07 1.620 0 +0
2024-10-08 2024-10-04 1.530 0 +0
2024-10-07 2024-10-03 1.410 0 +0
2024-10-04 2024-10-02 1.510 0 +0
2024-10-03 2024-09-30 1.400 0 +0
2024-10-02 2024-09-27 1.280 0 +0
2024-09-30 2024-09-26 1.140 0 +0
2024-09-27 2024-09-25 1.090 0 +0
2024-09-26 2024-09-24 1.100 0 +0
2024-09-25 2024-09-23 1.030 0 +0
2024-09-24 2024-09-20 1.030 0 +0
2024-09-23 2024-09-19 1.060 0 +0
2024-09-20 2024-09-17 1.010 0 +0
2024-09-19 2024-09-16 1.020 0 +0
2024-09-17 2024-09-13 1.050 0 +0
2024-09-16 2024-09-12 1.100 0 +0
2024-09-13 2024-09-11 1.090 0 +0
2024-09-12 2024-09-10 1.100 0 +0
2024-09-11 2024-09-09 1.140 0 +0
2024-09-10 2024-09-05 1.170 0 +0
2024-09-09 2024-09-04 1.170 0 +0
2024-09-05 2024-09-03 1.180 0 +0
2024-09-04 2024-09-02 1.140 0 +0
2024-09-03 2024-08-30 1.160 0 +0
2024-09-02 2024-08-29 1.130 0 +0
2024-08-30 2024-08-28 1.080 0 +0
2024-08-29 2024-08-27 1.100 0 +0
2024-08-28 2024-08-26 1.100 0 +0
2024-08-27 2024-08-23 1.090 0 +0
2024-08-26 2024-08-22 1.100 0 +0
2024-08-23 2024-08-21 1.110 0 +0
2024-08-22 2024-08-20 1.120 0 +0
2024-08-21 2024-08-19 1.130 0 +0
2024-08-20 2024-08-16 1.120 0 +0
2024-08-19 2024-08-15 1.140 0 +0
2024-08-16 2024-08-14 1.110 0 +0
2024-08-15 2024-08-13 1.150 0 +0
2024-08-14 2024-08-12 1.140 0 +0
2024-08-13 2024-08-09 1.140 0 +0
2024-08-12 2024-08-08 1.140 0 +0
2024-08-09 2024-08-07 1.160 0 +0
2024-08-08 2024-08-06 1.150 0 +0
2024-08-07 2024-08-05 1.030 0 +0
2024-08-06 2024-08-02 1.070 0 +0
2024-08-05 2024-08-01 1.100 0 +0
2024-08-02 2024-07-31 1.100 0 +0
2024-08-01 2024-07-30 1.050 0 +0
2024-07-31 2024-07-29 1.080 0 +0
2024-07-30 2024-07-26 1.080 0 +0
2024-07-29 2024-07-25 1.090 0 +0
2024-07-26 2024-07-24 1.090 0 +0
2024-07-25 2024-07-23 1.110 0 +0
2024-07-24 2024-07-22 1.140 0 +0
2024-07-23 2024-07-19 1.150 0 +0
2024-07-22 2024-07-18 1.180 0 +0
2024-07-19 2024-07-17 1.170 0 +0
2024-07-18 2024-07-16 1.200 0 +0
2024-07-17 2024-07-15 1.140 0 +0
2024-07-16 2024-07-12 1.140 0 +0
2024-07-15 2024-07-11 1.140 0 +0
2024-07-12 2024-07-10 1.090 0 +0
2024-07-11 2024-07-09 1.110 0 +0
2024-07-10 2024-07-08 1.070 0 +0
2024-07-09 2024-07-05 1.100 0 +0
2024-07-08 2024-07-04 1.110 0 +0
2024-07-05 2024-07-03 1.140 0 +0
2024-07-04 2024-07-02 1.110 0 +0
2024-07-03 2024-06-28 1.160 0 +0
2024-07-02 2024-06-27 1.170 0 +0
2024-06-28 2024-06-26 1.200 0 +0
2024-06-27 2024-06-25 1.210 0 +0
2024-06-26 2024-06-24 1.210 0 +0
2024-06-25 2024-06-21 1.250 0 +0
2024-06-24 2024-06-20 1.310 0 +0
2024-06-21 2024-06-19 1.340 0 +0
2024-06-20 2024-06-18 1.380 0 +0
2024-06-19 2024-06-17 1.320 0 +0
2024-06-18 2024-06-14 1.360 0 +0
2024-06-17 2024-06-13 1.370 0 +0
2024-06-14 2024-06-12 1.340 0 +0
2024-06-13 2024-06-11 1.360 0 +0
2024-06-12 2024-06-07 1.400 0 +0
2024-06-11 2024-06-06 1.420 0 +0
2024-06-07 2024-06-05 1.440 0 +0
2024-06-06 2024-06-04 1.440 0 +0
2024-06-05 2024-06-03 1.460 0 +0
2024-06-04 2024-05-31 1.460 0 +0
2024-06-03 2024-05-30 1.520 0 +0
2024-05-31 2024-05-29 1.490 0 +0
2024-05-30 2024-05-28 1.430 0 +0
2024-05-29 2024-05-27 1.410 0 +0
2024-05-28 2024-05-24 1.390 0 +0
2024-05-27 2024-05-23 1.450 0 +0
2024-05-24 2024-05-22 1.490 0 +0
2024-05-23 2024-05-21 1.330 0 +0
2024-05-22 2024-05-20 1.360 0 +0
2024-05-21 2024-05-17 1.360 0 +0
2024-05-20 2024-05-16 1.390 0 +0
2024-05-17 2024-05-14 1.420 0 +0
2024-05-16 2024-05-13 1.430 0 +0
2024-05-14 2024-05-10 1.320 0 +0
2024-05-13 2024-05-09 1.320 0 +0
2024-05-10 2024-05-08 1.250 0 +0
2024-05-09 2024-05-07 1.290 0 +0
2024-05-08 2024-05-06 1.260 0 +0
2024-05-07 2024-05-03 1.170 0 +0
2024-05-06 2024-05-02 1.160 0 +0
2024-05-03 2024-04-30 1.170 0 +0
2024-05-02 2024-04-29 1.190 0 +0
2024-04-30 2024-04-26 1.150 0 +0
2024-04-29 2024-04-25 1.090 0 +0
2024-04-26 2024-04-24 1.090 0 +0
2024-04-25 2024-04-23 1.050 0 +0
2024-04-24 2024-04-22 1.070 0 +0
2024-04-23 2024-04-19 1.090 0 +0
2024-04-22 2024-04-18 1.110 0 +0
2024-04-19 2024-04-17 1.110 0 +0
2024-04-18 2024-04-16 1.100 0 +0
2024-04-17 2024-04-15 1.130 0 +0
2024-04-16 2024-04-12 1.160 0 +0
2024-04-15 2024-04-11 1.240 0 +0
2024-04-12 2024-04-10 1.260 0 +0
2024-04-11 2024-04-09 1.290 0 +0
2024-04-10 2024-04-08 1.220 0 +0
2024-04-09 2024-04-05 1.220 0 +0
2024-04-08 2024-04-03 1.230 0 +0
2024-04-05 2024-04-02 1.220 0 +0
2024-04-03 2024-03-28 1.280 0 +0
2024-04-02 2024-03-27 1.270 0 +0
2024-03-28 2024-03-26 1.320 0 +0
2024-03-27 2024-03-25 1.310 0 +0
2024-03-26 2024-03-22 1.380 0 +0
2024-03-25 2024-03-21 1.380 0 +0
2024-03-22 2024-03-20 1.420 0 +0
2024-03-21 2024-03-19 1.450 0 +0
2024-03-20 2024-03-18 1.380 0 +0
2024-03-19 2024-03-15 1.290 0 +0
2024-03-18 2024-03-14 1.270 0 +0
2024-03-15 2024-03-13 1.290 0 +0
2024-03-14 2024-03-12 1.290 0 +0
2024-03-13 2024-03-11 1.320 0 +0
2024-03-12 2024-03-08 1.220 0 +0
2024-03-11 2024-03-07 1.110 0 +0
2024-03-08 2024-03-06 1.090 0 +0
2024-03-07 2024-03-05 1.060 0 +0
2024-03-06 2024-03-04 1.110 0 +0
2024-03-05 2024-03-01 1.090 0 +0
2024-03-04 2024-02-29 1.090 0 +0
2024-03-01 2024-02-28 1.030 0 +0
2024-02-29 2024-02-27 1.080 0 +0
2024-02-28 2024-02-26 1.060 0 +0
2024-02-27 2024-02-23 1.060 0 +0
2024-02-26 2024-02-22 1.050 0 +0
2024-02-23 2024-02-21 1.050 0 +0
2024-02-22 2024-02-20 1.030 0 +0
2024-02-21 2024-02-19 1.020 0 +0
2024-02-20 2024-02-16 1.030 0 +0
2024-02-19 2024-02-15 0.960 0 +0
2024-02-16 2024-02-14 0.960 0 +0
2024-02-15 2024-02-09 0.960 0 +0
2024-02-14 2024-02-07 0.970 0 +0
2024-02-08 2024-02-06 0.970 0 +0
2024-02-07 2024-02-05 0.910 0 +0
2024-02-06 2024-02-02 0.930 0 +0
2024-02-05 2024-02-01 0.930 0 +0
2024-02-02 2024-01-31 0.900 0 +0
2024-02-01 2024-01-30 0.950 0 +0
2024-01-31 2024-01-29 0.960 0 +0
2024-01-30 2024-01-26 1.020 0 +0
2024-01-29 2024-01-25 1.070 0 +0
2024-01-26 2024-01-24 1.090 0 +0
2024-01-25 2024-01-23 1.080 0 +0
2024-01-24 2024-01-22 1.010 0 +0
2024-01-23 2024-01-19 1.070 0 +0
2024-01-22 2024-01-18 1.090 0 +0
2024-01-19 2024-01-17 1.010 0 +0
2024-01-18 2024-01-16 1.080 0 +0
2024-01-17 2024-01-15 1.120 0 +0
2024-01-16 2024-01-12 1.130 0 +0
2024-01-15 2024-01-11 1.120 0 +0
2024-01-12 2024-01-10 1.130 0 +0
2024-01-11 2024-01-09 1.120 0 +0
2024-01-10 2024-01-08 1.140 0 +0
2024-01-09 2024-01-05 1.110 0 +0
2024-01-08 2024-01-04 1.130 0 +0
2024-01-05 2024-01-03 1.110 0 +0
2024-01-04 2024-01-02 1.170 0 +0
2024-01-03 2023-12-29 1.240 0 +0
2024-01-02 2023-12-28 1.240 0 +0
2023-12-29 2023-12-27 1.130 0 +0
2023-12-28 2023-12-22 1.130 0 +0
2023-12-27 2023-12-21 1.140 0 +0
2023-12-22 2023-12-20 1.110 0 +0
2023-12-21 2023-12-19 1.080 0 +0
2023-12-20 2023-12-18 1.090 0 +0
2023-12-19 2023-12-15 1.100 0 +0
2023-12-18 2023-12-14 1.080 0 +0
2023-12-15 2023-12-13 1.070 0 +0
2023-12-14 2023-12-12 1.090 0 +0
2023-12-13 2023-12-11 1.040 0 +0
2023-12-12 2023-12-08 1.090 0 +0
2023-12-11 2023-12-07 1.070 0 +0
2023-12-08 2023-12-06 1.110 0 +0
2023-12-07 2023-12-05 1.070 0 +0
2023-12-06 2023-12-04 1.050 0 +0
2023-12-05 2023-12-01 1.080 0 +0
2023-12-04 2023-11-30 1.040 0 +0
2023-12-01 2023-11-29 1.050 0 +0
2023-11-30 2023-11-28 1.110 0 +0
2023-11-29 2023-11-27 1.120 0 +0
2023-11-28 2023-11-24 1.160 0 +0
2023-11-27 2023-11-23 1.170 0 +0
2023-11-24 2023-11-22 1.160 0 +0
2023-11-23 2023-11-21 1.210 0 +0
2023-11-22 2023-11-20 1.200 0 +0
2023-11-21 2023-11-17 1.180 0 +0
2023-11-20 2023-11-16 1.230 0 +0
2023-11-17 2023-11-15 1.250 0 +0
2023-11-16 2023-11-14 1.220 0 +0
2023-11-15 2023-11-13 1.180 0 +0
2023-11-14 2023-11-10 1.160 0 +0
2023-11-13 2023-11-09 1.190 0 +0
2023-11-10 2023-11-08 1.200 0 +0
2023-11-09 2023-11-07 1.200 0 +0
2023-11-08 2023-11-06 1.250 0 +0
2023-11-07 2023-11-03 1.180 0 +0
2023-11-06 2023-11-02 1.160 0 +0
2023-11-03 2023-11-01 1.110 0 +0
2023-11-02 2023-10-31 1.150 0 +0
2023-11-01 2023-10-30 1.220 0 +0
2023-10-31 2023-10-27 1.230 0 +0
2023-10-30 2023-10-26 1.210 0 +0
2023-10-27 2023-10-25 1.270 0 +0
2023-10-26 2023-10-24 1.290 0 +0
2023-10-25 2023-10-20 1.340 0 +0
2023-10-24 2023-10-19 1.340 0 +0
2023-10-20 2023-10-18 1.350 0 +0
2023-10-19 2023-10-17 1.370 0 +0
2023-10-18 2023-10-16 1.360 0 +0
2023-10-17 2023-10-13 1.410 0 +0
2023-10-16 2023-10-12 1.460 0 +0
2023-10-13 2023-10-11 1.480 0 +0
2023-10-12 2023-10-10 1.410 0 +0
2023-10-11 2023-10-09 1.430 0 +0
2023-10-10 2023-10-06 1.440 0 +0
2023-10-09 2023-10-05 1.410 0 +0
2023-10-06 2023-10-04 1.400 0 +0
2023-10-05 2023-10-03 1.400 0 +0
2023-10-04 2023-09-29 1.460 0 +0
2023-10-03 2023-09-28 1.420 0 +0
2023-09-29 2023-09-27 1.410 0 +0
2023-09-28 2023-09-26 1.360 0 +0
2023-09-27 2023-09-25 1.350 0 +0
2023-09-26 2023-09-22 1.350 0 +0
2023-09-25 2023-09-21 1.310 0 +0
2023-09-22 2023-09-20 1.330 0 +0
2023-09-21 2023-09-19 1.360 0 +0
2023-09-20 2023-09-18 1.360 0 +0
2023-09-19 2023-09-15 1.380 0 +0
2023-09-18 2023-09-14 1.410 0 +0
2023-09-15 2023-09-13 1.410 0 +0
2023-09-14 2023-09-12 1.400 0 +0
2023-09-13 2023-09-11 1.370 0 +0
2023-09-12 2023-09-07 1.330 0 +0
2023-09-11 2023-09-06 1.390 0 +0
2023-09-07 2023-09-05 1.410 0 +0
2023-09-06 2023-09-04 1.410 0 +0
2023-09-05 2023-08-31 1.360 0 +0
2023-09-04 2023-08-30 1.400 0 +0
2023-08-31 2023-08-29 1.440 0 +0
2023-08-30 2023-08-28 1.380 0 +0
2023-08-29 2023-08-25 1.350 0 +0
2023-08-28 2023-08-24 1.340 0 +0
2023-08-25 2023-08-23 1.290 0 +0
2023-08-24 2023-08-22 1.320 0 +0
2023-08-23 2023-08-21 1.300 0 +0
2023-08-22 2023-08-18 1.430 0 +0
2023-08-21 2023-08-17 1.470 0 +0
2023-08-18 2023-08-16 1.420 0 +0
2023-08-17 2023-08-15 1.470 0 +0
2023-08-16 2023-08-14 1.500 0 +0
2023-08-15 2023-08-11 1.490 0 +0
2023-08-14 2023-08-10 1.540 0 +0
2023-08-11 2023-08-09 1.540 0 +0
2023-08-10 2023-08-08 1.570 0 +0
2023-08-09 2023-08-07 1.560 0 +0
2023-08-08 2023-08-04 1.580 0 +0
2023-08-07 2023-08-03 1.590 0 +0
2023-08-04 2023-08-02 1.600 0 +0
2023-08-03 2023-08-01 1.640 0 +0
2023-08-02 2023-07-31 1.690 0 +0
2023-08-01 2023-07-28 1.670 0 +0
2023-07-31 2023-07-27 1.630 0 +0
2023-07-28 2023-07-26 1.610 0 +0
2023-07-27 2023-07-25 1.630 0 +0
2023-07-26 2023-07-24 1.580 0 +0
2023-07-25 2023-07-21 1.590 0 +0
2023-07-24 2023-07-20 1.580 0 +0
2023-07-21 2023-07-19 1.610 0 +0
2023-07-20 2023-07-18 1.620 0 +0
2023-07-19 2023-07-14 1.670 0 +0
2023-07-18 2023-07-13 1.710 0 +0
2023-07-14 2023-07-12 1.680 0 +0
2023-07-13 2023-07-11 1.640 0 +0
2023-07-12 2023-07-10 1.640 0 +0
2023-07-11 2023-07-07 1.640 0 +0
2023-07-10 2023-07-06 1.680 0 +0
2023-07-07 2023-07-05 1.700 0 +0
2023-07-06 2023-07-04 1.750 0 +0
2023-07-05 2023-07-03 1.810 0 +0
2023-07-04 2023-06-30 1.810 0 +0
2023-07-03 2023-06-29 1.770 0 +0
2023-06-30 2023-06-28 1.770 0 +0
2023-06-29 2023-06-27 1.720 0 +0
2023-06-28 2023-06-26 1.730 0 +0
2023-06-27 2023-06-23 1.710 0 +0
2023-06-26 2023-06-21 1.730 0 +0
2023-06-23 2023-06-20 1.830 0 +0
2023-06-21 2023-06-19 1.760 0 +0
2023-06-20 2023-06-16 1.740 0 +0
2023-06-19 2023-06-15 1.670 0 +0
2023-06-16 2023-06-14 1.580 0 +0
2023-06-15 2023-06-13 1.610 0 +0
2023-06-14 2023-06-12 1.530 0 +0
2023-06-13 2023-06-09 1.490 0 +0
2023-06-12 2023-06-08 1.490 0 +0
2023-06-09 2023-06-07 1.500 0 +0
2023-06-08 2023-06-06 1.560 0 +0
2023-06-07 2023-06-05 1.630 0 +0
2023-06-06 2023-06-02 1.620 0 +0
2023-06-05 2023-06-01 1.642 0 +0
2023-06-02 2023-05-31 1.767 0 +0
2023-06-01 2023-05-30 1.840 0 +0
2023-05-31 2023-05-29 1.850 0 +0
2023-05-30 2023-05-25 1.902 0 +0
2023-05-29 2023-05-24 1.923 0 +0
2023-05-25 2023-05-23 1.902 0 +0
2023-05-24 2023-05-22 1.892 0 +0
2023-05-23 2023-05-19 1.809 0 +0
2023-05-22 2023-05-18 1.861 0 +0
2023-05-19 2023-05-17 1.871 0 +0
2023-05-18 2023-05-16 1.923 0 +0
2023-05-17 2023-05-15 1.902 0 +0
2023-05-16 2023-05-12 1.881 0 +0
2023-05-15 2023-05-11 1.933 0 +0
2023-05-12 2023-05-10 1.923 0 +0
2023-05-11 2023-05-09 1.881 0 +0
2023-05-10 2023-05-08 1.902 0 +0
2023-05-09 2023-05-05 1.933 0 +0
2023-05-08 2023-05-04 1.944 0 +0
2023-05-05 2023-05-03 2.006 0 +0
2023-05-04 2023-05-02 2.006 0 +0
2023-05-03 2023-04-28 2.037 0 +0
2023-05-02 2023-04-27 2.037 0 +0
2023-04-28 2023-04-26 2.089 0 +0
2023-04-27 2023-04-25 2.027 0 +0
2023-04-26 2023-04-24 2.131 0 +0
2023-04-25 2023-04-21 2.141 0 +0
2023-04-24 2023-04-20 2.141 0 +0
2023-04-21 2023-04-19 2.173 0 +0
2023-04-20 2023-04-18 2.152 0 +0
2023-04-19 2023-04-17 2.141 0 +0
2023-04-18 2023-04-14 1.996 0 +0
2023-04-17 2023-04-13 1.996 0 +0
2023-04-14 2023-04-12 2.017 0 +0
2023-04-13 2023-04-11 2.079 0 +0
2023-04-12 2023-04-06 2.027 0 +0
2023-04-11 2023-04-04 2.058 0 +0
2023-04-06 2023-04-03 2.141 0 +0
2023-04-04 2023-03-31 2.110 0 +0
2023-04-03 2023-03-30 2.017 0 +0
2023-03-31 2023-03-29 2.006 0 +0
2023-03-30 2023-03-28 1.892 0 +0
2023-03-29 2023-03-27 1.944 0 +0
2023-03-28 2023-03-24 1.965 0 +0
2023-03-27 2023-03-23 1.975 0 +0
2023-03-24 2023-03-22 1.985 0 +0
2023-03-23 2023-03-21 1.996 0 +0
2023-03-22 2023-03-20 1.954 0 +0
2023-03-21 2023-03-17 2.027 0 +0
2023-03-20 2023-03-16 1.985 0 +0
2023-03-17 2023-03-15 1.996 0 +0
2023-03-16 2023-03-14 1.965 0 +0
2023-03-15 2023-03-13 2.069 0 +0
2023-03-14 2023-03-10 2.089 0 +0
2023-03-13 2023-03-09 2.131 0 +0
2023-03-10 2023-03-08 2.131 0 +0
2023-03-09 2023-03-07 2.204 0 +0
2023-03-08 2023-03-06 2.245 0 +0
2023-03-07 2023-03-03 2.204 0 +0
2023-03-06 2023-03-02 2.173 0 +0
2023-03-03 2023-03-01 2.224 0 +0
2023-03-02 2023-02-28 2.100 0 +0
2023-03-01 2023-02-27 2.152 0 +0
2023-02-28 2023-02-24 2.224 0 +0
2023-02-27 2023-02-23 2.256 0 +0
2023-02-24 2023-02-22 2.256 0 +0
2023-02-23 2023-02-21 2.287 0 +0
2023-02-22 2023-02-20 2.276 0 +0
2023-02-21 2023-02-17 2.235 0 +0
2023-02-20 2023-02-16 2.256 0 +0
2023-02-17 2023-02-15 2.235 0 +0
2023-02-16 2023-02-14 2.297 0 +0
2023-02-15 2023-02-13 2.276 0 +0
2023-02-14 2023-02-10 2.287 0 +0
2023-02-13 2023-02-09 2.308 0 +0
2023-02-10 2023-02-08 2.276 0 +0
2023-02-09 2023-02-07 2.297 0 +0
2023-02-08 2023-02-06 2.308 0 +0
2023-02-07 2023-02-03 2.432 0 +0
2023-02-06 2023-02-02 2.453 0 +0
2023-02-03 2023-02-01 2.505 0 +0
2023-02-02 2023-01-31 2.245 0 +0
2023-02-01 2023-01-30 2.256 0 +0
2023-01-31 2023-01-27 2.287 0 +0
2023-01-30 2023-01-26 2.339 0 +0
2023-01-27 2023-01-20 2.308 0 +0
2023-01-26 2023-01-19 2.193 0 +0
2023-01-20 2023-01-18 2.204 0 +0
2023-01-19 2023-01-17 2.110 0 +0
2023-01-18 2023-01-16 2.110 0 +0
2023-01-17 2023-01-13 2.100 0 +0
2023-01-16 2023-01-12 2.173 0 +0
2023-01-13 2023-01-11 2.204 0 +0
2023-01-12 2023-01-10 2.193 0 +0
2023-01-11 2023-01-09 2.152 0 +0
2023-01-10 2023-01-06 2.173 0 +0
2023-01-09 2023-01-05 2.069 0 +0
2023-01-06 2023-01-04 2.089 0 +0
2023-01-05 2023-01-03 2.058 0 +0
2023-01-04 2022-12-30 2.058 0 +0
2023-01-03 2022-12-29 2.089 0 +0
2022-12-30 2022-12-28 2.193 0 +0
2022-12-29 2022-12-23 2.069 0 +0
2022-12-28 2022-12-22 2.110 0 +0
2022-12-23 2022-12-21 2.100 0 +0
2022-12-22 2022-12-20 2.079 0 +0
2022-12-21 2022-12-19 2.152 0 +0
2022-12-20 2022-12-16 2.162 0 +0
2022-12-19 2022-12-15 2.162 0 +0
2022-12-16 2022-12-14 2.204 0 +0
2022-12-15 2022-12-13 2.224 0 +0
2022-12-14 2022-12-12 2.162 0 +0
2022-12-13 2022-12-09 2.141 0 +0
2022-12-12 2022-12-08 2.183 0 +0
2022-12-09 2022-12-07 2.141 0 +0
2022-12-08 2022-12-06 2.224 0 +0
2022-12-07 2022-12-05 2.266 0 +0
2022-12-06 2022-12-02 2.349 0 +0
2022-12-05 2022-12-01 2.474 0 +0
2022-12-02 2022-11-30 2.536 0 +0
2022-12-01 2022-11-29 2.266 0 +0
2022-11-30 2022-11-28 2.235 0 +0
2022-11-29 2022-11-25 2.276 0 +0
2022-11-28 2022-11-24 2.349 0 +0
2022-11-25 2022-11-23 2.339 0 +0
2022-11-24 2022-11-22 2.308 0 +0
2022-11-23 2022-11-21 2.360 0 +0
2022-11-22 2022-11-18 2.422 0 +0
2022-11-21 2022-11-17 2.432 0 +0
2022-11-18 2022-11-16 2.547 0 +0
2022-11-17 2022-11-15 2.547 0 +0
2022-11-16 2022-11-14 2.453 0 +0
2022-11-15 2022-11-11 2.495 0 +0
2022-11-14 2022-11-10 2.328 0 +0
2022-11-11 2022-11-09 2.443 0 +0
2022-11-10 2022-11-08 2.453 0 +0
2022-11-09 2022-11-07 2.464 0 +0
2022-11-08 2022-11-04 2.318 0 +0
2022-11-07 2022-11-03 2.183 0 +0
2022-11-04 2022-11-02 2.214 0 +0
2022-11-03 2022-11-01 2.224 0 +0
2022-11-02 2022-10-31 2.069 0 +0
2022-11-01 2022-10-28 2.131 0 +0
2022-10-31 2022-10-27 2.256 0 +0
2022-10-28 2022-10-26 2.318 0 +0
2022-10-27 2022-10-25 2.224 0 +0
2022-10-26 2022-10-24 2.089 0 +0
2022-10-25 2022-10-21 2.297 0 +0
2022-10-24 2022-10-20 2.276 0 +0
2022-10-21 2022-10-19 2.328 0 +0
2022-10-20 2022-10-18 2.370 0 +0
2022-10-19 2022-10-17 2.380 0 +0
2022-10-18 2022-10-14 2.360 0 +0
2022-10-17 2022-10-13 2.308 0 +0
2022-10-14 2022-10-12 2.193 0 +0
2022-10-13 2022-10-11 2.297 0 +0
2022-10-12 2022-10-10 2.432 0 +0
2022-10-11 2022-10-07 2.651 0 +0
2022-10-10 2022-10-06 2.651 0 +0
2022-10-07 2022-10-05 2.619 0 +0
2022-10-06 2022-10-03 2.516 0 +0
2022-10-05 2022-09-30 2.495 0 +0
2022-10-03 2022-09-29 2.516 0 +0
2022-09-30 2022-09-28 2.609 0 +0
2022-09-29 2022-09-27 2.713 0 +0
2022-09-28 2022-09-26 2.578 0 +0
2022-09-27 2022-09-23 2.588 0 +0
2022-09-26 2022-09-22 2.588 0 +0
2022-09-23 2022-09-21 2.546 0 +0
2022-09-22 2022-09-20 2.557 0 +0
2022-09-21 2022-09-19 2.546 0 +0
2022-09-20 2022-09-16 2.567 0 +0
2022-09-19 2022-09-15 2.682 0 +0
2022-09-16 2022-09-14 2.850 0 +0
2022-09-15 2022-09-13 2.892 0 +0
2022-09-14 2022-09-09 2.882 0 +0
2022-09-13 2022-09-08 2.871 0 +0
2022-09-09 2022-09-07 2.871 0 +0
2022-09-08 2022-09-06 2.955 0 +0
2022-09-07 2022-09-05 2.819 0 +0
2022-09-06 2022-09-02 2.892 0 +0
2022-09-05 2022-09-01 2.965 0 +0
2022-09-02 2022-08-31 2.955 0 +0
2022-09-01 2022-08-30 3.133 0 +0
2022-08-31 2022-08-29 3.164 0 +0
2022-08-30 2022-08-26 3.206 0 +0
2022-08-29 2022-08-25 3.144 0 +0
2022-08-26 2022-08-24 3.091 0 +0
2022-08-25 2022-08-23 3.123 0 +0
2022-08-24 2022-08-22 3.144 0 +0
2022-08-23 2022-08-19 3.196 0 +0
2022-08-22 2022-08-18 3.133 0 +0
2022-08-19 2022-08-17 3.154 0 +0
2022-08-18 2022-08-16 3.175 0 +0
2022-08-17 2022-08-15 3.185 0 +0
2022-08-16 2022-08-12 3.049 0 +0
2022-08-15 2022-08-11 3.217 0 +0
2022-08-12 2022-08-10 3.269 0 +0
2022-08-11 2022-08-09 3.311 0 +0
2022-08-10 2022-08-08 3.269 0 +0
2022-08-09 2022-08-05 3.301 0 +0
2022-08-08 2022-08-04 3.332 0 +0
2022-08-05 2022-08-03 3.269 0 +0
2022-08-04 2022-08-02 3.301 0 +0
2022-08-03 2022-08-01 3.521 0 +0
2022-08-02 2022-07-29 3.594 0 +0
2022-08-01 2022-07-28 3.720 0 +0
2022-07-29 2022-07-27 3.793 0 +0
2022-07-28 2022-07-26 3.919 0 +0
2022-07-27 2022-07-25 3.646 0 +0
2022-07-26 2022-07-22 3.720 0 +0
2022-07-25 2022-07-21 3.688 0 +0
2022-07-22 2022-07-20 3.804 0 +0
2022-07-21 2022-07-19 3.814 0 +0
2022-07-20 2022-07-18 3.971 0 +0
2022-07-19 2022-07-15 3.992 0 +0
2022-07-18 2022-07-14 3.950 0 +0
2022-07-15 2022-07-13 3.814 0 +0
2022-07-14 2022-07-12 3.846 0 +0
2022-07-13 2022-07-11 3.929 0 +0
2022-07-12 2022-07-08 4.066 0 +0
2022-07-11 2022-07-07 3.992 0 +0
2022-07-08 2022-07-06 4.013 0 +0
2022-07-07 2022-07-05 4.045 0 +0
2022-07-06 2022-07-04 4.076 0 +0
2022-07-05 2022-06-30 3.971 0 +0
2022-07-04 2022-06-29 3.950 0 +0
2022-06-30 2022-06-28 4.108 0 +0
2022-06-29 2022-06-27 3.961 0 +0
2022-06-28 2022-06-24 3.919 0 +0
2022-06-27 2022-06-23 3.531 0 +0
2022-06-24 2022-06-22 3.479 0 +0
2022-06-23 2022-06-21 3.458 0 +0
2022-06-22 2022-06-20 3.458 0 +0
2022-06-21 2022-06-17 3.479 0 +0
2022-06-20 2022-06-16 3.311 0 +0
2022-06-17 2022-06-15 3.343 0 +0
2022-06-16 2022-06-14 3.458 0 +0
2022-06-15 2022-06-13 3.510 0 +0
2022-06-14 2022-06-10 3.489 0 +0
2022-06-13 2022-06-09 3.311 0 +0
2022-06-10 2022-06-08 3.280 0 +0
2022-06-09 2022-06-07 3.060 0 +0
2022-06-08 2022-06-06 2.997 0 +0
2022-06-07 2022-06-02 2.944 0 +0
2022-06-06 2022-06-01 2.892 0 +0
2022-06-02 2022-05-31 2.955 0 +0
2022-06-01 2022-05-30 2.840 0 +0
2022-05-31 2022-05-27 2.798 0 +0
2022-05-30 2022-05-26 2.787 0 +0
2022-05-27 2022-05-25 2.829 0 +0
2022-05-26 2022-05-24 2.829 0 +0
2022-05-25 2022-05-23 2.766 0 +0
2022-05-24 2022-05-20 2.745 0 +0
2022-05-23 2022-05-19 2.672 0 +0
2022-05-20 2022-05-18 2.525 0 +0
2022-05-19 2022-05-17 2.546 0 +0
2022-05-18 2022-05-16 2.462 0 +0
2022-05-17 2022-05-13 2.452 0 +0
2022-05-16 2022-05-12 2.389 0 +0
2022-05-13 2022-05-11 2.473 0 +0
2022-05-12 2022-05-10 2.389 0 +0
2022-05-11 2022-05-06 2.441 0 +0
2022-05-10 2022-05-05 2.525 0 +0
2022-05-06 2022-05-04 2.567 0 +0
2022-05-05 2022-05-03 2.651 0 +0
2022-05-04 2022-04-29 2.662 0 +0
2022-05-03 2022-04-28 2.620 0 +0
2022-04-29 2022-04-27 2.609 0 +0
2022-04-28 2022-04-26 2.494 0 +0
2022-04-27 2022-04-25 2.494 0 +0
2022-04-26 2022-04-22 2.662 0 +0
2022-04-25 2022-04-21 2.630 0 +0
2022-04-22 2022-04-20 2.745 0 +0
2022-04-21 2022-04-19 2.850 0 +0
2022-04-20 2022-04-14 2.756 0 +0
2022-04-19 2022-04-13 2.630 0 +0
2022-04-14 2022-04-12 2.546 0 +0
2022-04-13 2022-04-11 2.525 0 +0
2022-04-12 2022-04-08 2.630 0 +0
2022-04-11 2022-04-07 2.651 0 +0
2022-04-08 2022-04-06 2.693 0 +0
2022-04-07 2022-04-04 2.808 0 +0
2022-04-06 2022-04-01 2.798 0 +0
2022-04-04 2022-03-31 2.819 0 +0
2022-04-01 2022-03-30 3.028 0 +0
2022-03-31 2022-03-29 2.682 0 +0
2022-03-30 2022-03-28 2.620 0 +0
2022-03-29 2022-03-25 2.546 0 +0
2022-03-28 2022-03-24 2.641 0 +0
2022-03-25 2022-03-23 2.682 0 +0
2022-03-24 2022-03-22 2.662 0 +0
2022-03-23 2022-03-21 2.651 0 +0
2022-03-22 2022-03-18 2.756 0 +0
2022-03-21 2022-03-17 2.662 0 +0
2022-03-18 2022-03-16 2.724 0 +0
2022-03-17 2022-03-15 2.389 0 +0
2022-03-16 2022-03-14 2.630 0 +0
2022-03-15 2022-03-11 2.871 0 +0
2022-03-14 2022-03-10 2.997 0 +0
2022-03-11 2022-03-09 2.703 0 +0
2022-03-10 2022-03-08 2.777 0 +0
2022-03-09 2022-03-07 2.861 0 +0
2022-03-08 2022-03-04 3.060 0 +0
2022-03-07 2022-03-03 3.112 0 +0
2022-03-04 2022-03-02 3.018 0 +0
2022-03-03 2022-03-01 3.039 0 +0
2022-03-02 2022-02-28 2.997 0 +0
2022-03-01 2022-02-25 3.018 0 +0
2022-02-28 2022-02-24 2.934 0 +0
2022-02-25 2022-02-23 3.123 0 +0
2022-02-24 2022-02-22 3.007 0 +0
2022-02-23 2022-02-21 2.850 0 +0
2022-02-22 2022-02-18 2.766 0 +0
2022-02-21 2022-02-17 2.724 0 +0
2022-02-18 2022-02-16 2.641 0 +0
2022-02-17 2022-02-15 2.557 0 +0
2022-02-16 2022-02-14 2.515 0 +0
2022-02-15 2022-02-11 2.578 0 +0
2022-02-14 2022-02-10 2.682 0 +0
2022-02-11 2022-02-09 2.609 0 +0
2022-02-10 2022-02-08 2.609 0 +0
2022-02-09 2022-02-07 2.546 0 +0
2022-02-08 2022-02-04 2.494 0 +0
2022-02-07 2022-01-31 2.452 0 +0
2022-02-04 2022-01-27 2.525 0 +0
2022-01-28 2022-01-26 2.630 0 +0
2022-01-27 2022-01-25 2.557 0 +0
2022-01-26 2022-01-24 2.651 0 +0
2022-01-25 2022-01-21 2.588 0 +0
2022-01-24 2022-01-20 2.567 0 +0
2022-01-21 2022-01-19 2.682 0 +0
2022-01-20 2022-01-18 2.766 0 +0
2022-01-19 2022-01-17 2.777 0 +0
2022-01-18 2022-01-14 2.756 0 +0
2022-01-17 2022-01-13 2.735 0 +0
2022-01-14 2022-01-12 2.787 0 +0
2022-01-13 2022-01-11 2.777 0 +0
2022-01-12 2022-01-10 2.819 0 +0
2022-01-11 2022-01-07 2.850 0 +0
2022-01-10 2022-01-06 2.808 0 +0
2022-01-07 2022-01-05 2.850 0 +0
2022-01-06 2022-01-04 3.018 0 +0
2022-01-05 2022-01-03 3.081 0 +0
2022-01-04 2021-12-31 2.965 0 +0
2022-01-03 2021-12-29 2.986 0 +0
2021-12-30 2021-12-28 2.934 0 +0
2021-12-29 2021-12-24 2.735 0 +0
2021-12-28 2021-12-22 2.567 0 +0
2021-12-23 2021-12-21 2.672 0 +0
2021-12-22 2021-12-20 2.441 0 +0
2021-12-21 2021-12-17 2.766 0 +0
2021-12-20 2021-12-16 2.976 0 +0
2021-12-17 2021-12-15 3.028 0 +0
2021-12-16 2021-12-14 2.672 0 +0
2021-12-15 2021-12-13 2.766 0 +0
2021-12-14 2021-12-10 2.808 0 +0
2021-12-13 2021-12-09 2.745 0 +0
2021-12-10 2021-12-08 2.840 0 +0
2021-12-09 2021-12-07 2.798 0 +0
2021-12-08 2021-12-06 2.808 0 +0
2021-12-07 2021-12-03 2.819 0 +0
2021-12-06 2021-12-02 2.861 0 +0
2021-12-03 2021-12-01 2.829 0 +0
2021-12-02 2021-11-30 3.007 0 +0
2021-12-01 2021-11-29 3.123 0 +0
2021-11-30 2021-11-26 3.196 0 +0
2021-11-29 2021-11-25 3.468 0 +0
2021-11-26 2021-11-24 3.426 0 +0
2021-11-25 2021-11-23 3.332 0 +0
2021-11-24 2021-11-22 3.615 0 +0
2021-11-23 2021-11-19 3.458 0 +0
2021-11-22 2021-11-18 3.542 0 +0
2021-11-19 2021-11-17 3.343 0 +0
2021-11-18 2021-11-16 3.364 0 +0
2021-11-17 2021-11-15 3.269 0 +0
2021-11-16 2021-11-12 3.112 0 +0
2021-11-15 2021-11-11 2.861 0 +0
2021-11-12 2021-11-10 2.672 0 +0
2021-11-11 2021-11-09 2.903 0 +0
2021-11-10 2021-11-08 2.829 0 +0
2021-11-09 2021-11-05 3.028 0 +0
2021-11-08 2021-11-04 3.112 0 +0
2021-11-05 2021-11-03 2.861 0 +0
2021-11-04 2021-11-02 3.353 0 +0
2021-11-03 2021-11-01 3.772 0 +0
2021-11-02 2021-10-29 2.075 0 +0
2021-11-01 2021-10-28 2.075 0 +0
2021-10-29 2021-10-27 2.075 0 +0
2021-10-28 2021-10-26 2.075 0 +0
2021-10-27 2021-10-25 2.075 0 +0
2021-10-26 2021-10-22 2.075 0 +0
2021-10-25 2021-10-21 2.075 0 +0
2021-10-22 2021-10-20 2.075 0 +0
2021-10-21 2021-10-19 2.075 0 +0
2021-10-20 2021-10-18 2.075 0 +0
2021-10-19 2021-10-15 2.075 0 +0
2021-10-18 2021-10-12 2.075 0 +0
2021-10-15 2021-10-11 2.075 0 +0
2021-10-12 2021-10-08 2.075 0 +0
2021-10-11 2021-10-07 2.075 0 +0
2021-10-08 2021-10-06 2.075 0 +0
2021-10-07 2021-10-05 2.075 0 +0
2021-10-06 2021-10-04 2.075 0 +0
2021-10-05 2021-09-30 2.075 0 +0
2021-10-04 2021-09-29 2.075 0 +0
2021-09-30 2021-09-28 2.075 0 +0
2021-09-29 2021-09-27 2.075 0 +0
2021-09-28 2021-09-24 2.075 0 +0
2021-09-27 2021-09-23 2.075 0 +0
2021-09-24 2021-09-21 2.075 0 +0
2021-09-23 2021-09-20 2.075 0 +0
2021-09-21 2021-09-17 2.075 0 +0
2021-09-20 2021-09-16 2.075 0 +0
2021-09-17 2021-09-15 2.075 0 +0
2021-09-16 2021-09-14 2.075 0 +0
2021-09-15 2021-09-13 2.075 0 +0
2021-09-14 2021-09-10 2.075 0 +0
2021-09-13 2021-09-09 2.075 0 +0
2021-09-10 2021-09-08 2.075 0 +0
2021-09-09 2021-09-07 2.075 0 +0
2021-09-08 2021-09-06 2.075 0 +0
2021-09-07 2021-09-03 2.075 0 +0
2021-09-06 2021-09-02 2.075 0 +0
2021-09-03 2021-09-01 2.075 0 +0
2021-09-02 2021-08-31 2.075 0 +0
2021-09-01 2021-08-30 2.075 0 +0
2021-08-31 2021-08-27 2.075 0 +0
2021-08-30 2021-08-26 2.075 0 +0
2021-08-27 2021-08-25 2.075 0 +0
2021-08-26 2021-08-24 2.075 0 +0
2021-08-25 2021-08-23 2.075 0 +0
2021-08-24 2021-08-20 2.075 0 +0
2021-08-23 2021-08-19 2.075 0 +0
2021-08-20 2021-08-18 2.075 0 +0
2021-08-19 2021-08-17 2.075 0 +0
2021-08-18 2021-08-16 2.075 0 +0
2021-08-17 2021-08-13 2.075 0 +0
2021-08-16 2021-08-12 2.075 0 +0
2021-08-13 2021-08-11 2.075 0 +0
2021-08-12 2021-08-10 2.075 0 +0
2021-08-11 2021-08-09 2.075 0 +0
2021-08-10 2021-08-06 2.075 0 +0
2021-08-09 2021-08-05 2.075 0 +0
2021-08-06 2021-08-04 2.075 0 +0
2021-08-05 2021-08-03 2.075 0 +0
2021-08-04 2021-08-02 2.075 0 +0
2021-08-03 2021-07-30 2.075 0 +0
2021-08-02 2021-07-29 2.075 0 +0
2021-07-30 2021-07-28 2.075 0 +0
2021-07-29 2021-07-27 2.075 0 +0
2021-07-28 2021-07-26 2.075 0 +0
2021-07-27 2021-07-23 2.075 0 +0
2021-07-26 2021-07-22 2.075 0 +0
2021-07-23 2021-07-21 2.075 0 +0
2021-07-22 2021-07-20 2.075 0 +0
2021-07-21 2021-07-19 2.075 0 +0
2021-07-20 2021-07-16 2.075 0 +0
2021-07-19 2021-07-15 2.075 0 +0
2021-07-16 2021-07-14 2.075 0 +0
2021-07-15 2021-07-13 2.075 0 +0
2021-07-14 2021-07-12 2.075 0 +0
2021-07-13 2021-07-09 2.075 0 +0
2021-07-12 2021-07-08 2.075 0 +0
2021-07-09 2021-07-07 2.075 0 +0
2021-07-08 2021-07-06 2.075 0 +0
2021-07-07 2021-07-05 2.075 0 +0
2021-07-06 2021-07-02 2.075 0 +0
2021-07-05 2021-06-30 2.075 0 +0
2021-07-02 2021-06-29 2.075 0 +0
2021-06-30 2021-06-28 2.075 0 +0
2021-06-29 2021-06-25 2.075 0 +0
2021-06-28 2021-06-24 2.075 0 +0
2021-06-25 2021-06-23 2.075 0 +0
2021-06-24 2021-06-22 2.075 0 +0
2021-06-23 2021-06-21 2.075 0 +0
2021-06-22 2021-06-18 2.075 0 +0
2021-06-21 2021-06-17 2.075 0 +0
2021-06-18 2021-06-16 2.075 0 +0
2021-06-17 2021-06-15 2.075 0 +0
2021-06-16 2021-06-11 2.075 0 +0
2021-06-15 2021-06-10 2.075 0 +0
2021-06-11 2021-06-09 2.075 0 +0
2021-06-10 2021-06-08 2.075 0 +0
2021-06-09 2021-06-07 2.075 0 +0
2021-06-08 2021-06-04 2.075 0 +0
2021-06-07 2021-06-03 2.075 0 +0
2021-06-04 2021-06-02 2.075 0 +0
2021-06-03 2021-06-01 2.075 0 +0
2021-06-02 2021-05-31 2.075 0 +0
2021-06-01 2021-05-28 2.075 0 +0
2021-05-31 2021-05-27 2.075 0 +0
2021-05-28 2021-05-26 2.075 0 +0
2021-05-27 2021-05-25 2.075 0 +0
2021-05-26 2021-05-24 2.075 0 +0
2021-05-25 2021-05-21 2.075 0 +0
2021-05-24 2021-05-20 2.075 0 +0
2021-05-21 2021-05-18 2.075 0 +0
2021-05-20 2021-05-17 2.075 0 +0
2021-05-18 2021-05-14 2.075 0 +0
2021-05-17 2021-05-13 2.075 0 +0
2021-05-14 2021-05-12 2.075 0 +0
2021-05-13 2021-05-11 2.075 0 +0
2021-05-12 2021-05-10 2.075 0 +0
2021-05-11 2021-05-07 2.075 0 +0
2021-05-10 2021-05-06 2.075 0 +0
2021-05-07 2021-05-05 2.075 0 +0
2021-05-06 2021-05-04 2.075 0 +0
2021-05-05 2021-05-03 2.075 0 +0
2021-05-04 2021-04-30 2.075 0 +0
2021-05-03 2021-04-29 2.075 0 +0
2021-04-30 2021-04-28 2.075 0 +0
2021-04-29 2021-04-27 2.075 0 +0
2021-04-28 2021-04-26 2.075 0 +0
2021-04-27 2021-04-23 2.075 0 +0
2021-04-26 2021-04-22 2.075 0 +0
2021-04-23 2021-04-21 2.075 0 +0
2021-04-22 2021-04-20 2.075 0 +0
2021-04-21 2021-04-19 2.075 0 +0
2021-04-20 2021-04-16 2.075 0 +0
2021-04-19 2021-04-15 2.075 0 +0
2021-04-16 2021-04-14 2.075 0 +0
2021-04-15 2021-04-13 2.075 0 +0
2021-04-14 2021-04-12 2.075 0 +0
2021-04-13 2021-04-09 2.075 0 +0
2021-04-12 2021-04-08 2.075 0 +0
2021-04-09 2021-04-07 2.075 0 +0
2021-04-08 2021-04-01 2.075 0 +0
2021-04-07 2021-03-31 2.075 0 +0
2021-04-01 2021-03-30 2.127 0 +0
2021-03-31 2021-03-29 1.991 0 +0
2021-03-30 2021-03-26 2.159 0 +0
2021-03-29 2021-03-25 2.012 0 +0
2021-03-26 2021-03-24 1.970 0 +0
2021-03-25 2021-03-23 2.106 0 +0
2021-03-24 2021-03-22 2.200 0 +0
2021-03-23 2021-03-19 2.211 0 +0
2021-03-22 2021-03-18 2.483 0 +0
2021-03-19 2021-03-17 2.504 0 +0
2021-03-18 2021-03-16 2.641 0 +0
2021-03-17 2021-03-15 2.410 0 +0
2021-03-16 2021-03-12 2.494 0 +0
2021-03-15 2021-03-11 2.536 0 +0
2021-03-12 2021-03-10 2.389 0 +0
2021-03-11 2021-03-09 2.284 0 +0
2021-03-10 2021-03-08 2.242 0 +0
2021-03-09 2021-03-05 3.018 0 +0
2021-03-08 2021-03-04 3.102 0 +0
2021-03-05 2021-03-03 3.385 0 +0
2021-03-04 2021-03-02 3.091 0 +0
2021-03-03 2021-03-01 3.206 0 +0
2021-03-02 2021-02-26 2.986 0 +0
2021-03-01 2021-02-25 2.892 0 +0
2021-02-26 2021-02-24 2.483 0 +0
2021-02-25 2021-02-23 2.903 0 +0
2021-02-24 2021-02-22 2.944 0 +0
2021-02-23 2021-02-19 3.238 0 +0
2021-02-22 2021-02-18 3.185 0 +0
2021-02-19 2021-02-17 3.688 0 +0
2021-02-18 2021-02-16 3.678 0 +0
2021-02-17 2021-02-11 3.825 0 +0
2021-02-16 2021-02-09 3.919 0 +0
2021-02-10 2021-02-08 3.332 0 +0
2021-02-09 2021-02-05 3.343 0 +0
2021-02-08 2021-02-04 3.416 0 +0
2021-02-05 2021-02-03 3.060 0 +0
2021-02-04 2021-02-02 3.144 0 +0
2021-02-03 2021-02-01 2.316 0 +0
2021-02-02 2021-01-29 2.515 0 +0
2021-02-01 2021-01-28 2.326 0 +0
2021-01-29 2021-01-27 2.588 0 +0
2021-01-28 2021-01-26 2.777 0 +0
2021-01-27 2021-01-25 2.693 0 +0
2021-01-26 2021-01-22 2.096 0 +0
2021-01-25 2021-01-21 2.127 0 +0
2021-01-22 2021-01-20 2.022 0 +0
2021-01-21 2021-01-19 1.970 0 +0
2021-01-20 2021-01-18 1.781 0 +0
2021-01-19 2021-01-15 1.446 0 +0
2021-01-18 2021-01-14 1.488 0 +0
2021-01-15 2021-01-13 1.289 0 +0
2021-01-14 2021-01-12 1.341 0 +0
2021-01-13 2021-01-11 1.383 0 +0
2021-01-12 2021-01-08 1.540 0 +0
2021-01-11 2021-01-07 1.530 0 +0
2021-01-08 2021-01-06 1.268 0 +0
2021-01-07 2021-01-05 1.289 0 +0
2021-01-06 2021-01-04 1.362 0 +0
2021-01-05 2020-12-31 1.289 0 +0
2021-01-04 2020-12-29 1.394 0 +0
2020-12-30 2020-12-28 1.530 0 +0
2020-12-29 2020-12-24 1.477 0 +0
2020-12-28 2020-12-22 1.373 0 +0
2020-12-23 2020-12-21 1.561 0 +0
2020-12-22 2020-12-18 1.593 0 +0
2020-12-21 2020-12-17 1.540 0 +0
2020-12-18 2020-12-16 1.394 0 +0
2020-12-17 2020-12-15 1.341 0 +0
2020-12-16 2020-12-14 1.174 0 +0
2020-12-15 2020-12-11 1.153 0 +0
2020-12-14 2020-12-10 1.006 0 +0
2020-12-11 2020-12-09 0.974 0 +0
2020-12-10 2020-12-08 1.142 0 +0
2020-12-09 2020-12-07 1.174 0 +0
2020-12-08 2020-12-04 0.943 0 +0
2020-12-07 2020-12-03 0.943 0 +0
2020-12-04 2020-12-02 0.922 0 +0
2020-12-03 2020-12-01 0.943 0 +0
2020-12-02 2020-11-30 0.828 0 +0
2020-12-01 2020-11-27 0.618 0 +0
2020-11-30 2020-11-26 0.681 0 +0
2020-11-27 2020-11-25 0.713 0 +0
2020-11-26 2020-11-24 0.733 0 +0
2020-11-25 2020-11-23 0.671 0 +0
2020-11-24 2020-11-20 0.534 0 +0
2020-11-23 2020-11-19 0.513 0 +0
2020-11-20 2020-11-18 0.503 0 +0
2020-11-19 2020-11-17 0.440 0 +0
2020-11-18 2020-11-16 0.451 0 +0
2020-11-17 2020-11-13 0.466 0 +0
2020-11-16 2020-11-12 0.466 0 +0
2020-11-13 2020-11-11 0.440 0 +0
2020-11-12 2020-11-10 0.451 0 +0
2020-11-11 2020-11-09 0.424 0 +0
2020-11-10 2020-11-06 0.398 0 +0
2020-11-09 2020-11-05 0.377 0 +0
2020-11-06 2020-11-04 0.362 0 +0
2020-11-05 2020-11-03 0.372 0 +0
2020-11-04 2020-11-02 0.356 0 +0
2020-11-03 2020-10-30 0.372 0 +0
2020-11-02 2020-10-29 0.377 0 +0
2020-10-30 2020-10-28 0.362 0 +0
2020-10-29 2020-10-27 0.388 0 +0
2020-10-28 2020-10-23 0.409 0 +0
2020-10-27 2020-10-22 0.393 0 +0
2020-10-23 2020-10-21 0.430 0 +0
2020-10-22 2020-10-20 0.403 0 +0
2020-10-21 2020-10-19 0.388 0 +0
2020-10-20 2020-10-16 0.351 0 +0
2020-10-19 2020-10-15 0.377 0 +0
2020-10-16 2020-10-14 0.398 0 +0
2020-10-15 2020-10-12 0.414 0 +0
2020-10-14 2020-10-09 0.435 0 +0
2020-10-12 2020-10-08 0.477 0 +0
2020-10-09 2020-10-07 0.430 0 +0
2020-10-08 2020-10-06 0.414 0 +0
2020-10-07 2020-10-05 0.382 0 +0
2020-10-06 2020-09-30 0.341 0 +0
2020-10-05 2020-09-29 0.330 0 +0
2020-09-30 2020-09-28 0.314 0 +0
2020-09-29 2020-09-25 0.299 0 +0
2020-09-28 2020-09-24 0.314 0 +0
2020-09-25 2020-09-23 0.314 0 +0
2020-09-24 2020-09-22 0.309 0 +0
2020-09-23 2020-09-21 0.304 0 +0
2020-09-22 2020-09-18 0.314 0 +0
2020-09-21 2020-09-17 0.320 0 +0
2020-09-18 2020-09-16 0.325 0 +0
2020-09-17 2020-09-15 0.330 0 +0
2020-09-16 2020-09-14 0.314 0 +0
2020-09-15 2020-09-11 0.293 0 +0
2020-09-14 2020-09-10 0.278 0 +0
2020-09-11 2020-09-09 0.293 0 +0
2020-09-10 2020-09-08 0.299 0 +0
2020-09-09 2020-09-07 0.288 0 +0
2020-09-08 2020-09-04 0.283 0 +0
2020-09-07 2020-09-03 0.304 0 +0
2020-09-04 2020-09-02 0.304 0 +0
2020-09-03 2020-09-01 0.314 0 +0
2020-09-02 2020-08-31 0.330 0 +0
2020-09-01 2020-08-28 0.346 0 +0
2020-08-31 2020-08-27 0.335 0 +0
2020-08-28 2020-08-26 0.335 0 +0
2020-08-27 2020-08-25 0.335 0 +0
2020-08-26 2020-08-24 0.325 0 +0
2020-08-25 2020-08-21 0.372 0 +0
2020-08-24 2020-08-20 0.356 0 +0
2020-08-21 2020-08-19 0.320 0 +0
2020-08-20 2020-08-18 0.314 0 +0
2020-08-19 2020-08-17 0.314 0 -95,435
2020-08-04 2020-07-31 0.251 95,435 -334,021 0.00% 24,000
2020-07-31 2020-07-29 0.235 429,456 -381,738 0.00% 100,800
2020-07-29 2020-07-27 0.231 811,194 -9,544 0.00% 187,000
2020-07-28 2020-07-24 0.235 820,738 -10,498 0.00% 192,640
2020-07-14 2020-07-10 0.250 831,236 +190,870 0.00% 208,169
2020-06-12 2020-06-10 0.278 640,366 -9,544 0.00% 177,815
2020-06-09 2020-06-05 0.272 649,910 -95,434 0.00% 177,060
2020-05-08 2020-05-06 0.225 745,344 +95,434 0.00% 167,915
2020-04-21 2020-04-17 0.250 649,910 +162,239 0.00% 162,759
2020-03-04 2020-03-02 0.388 487,671 -577,379 0.00% 189,070
2020-02-13 2020-02-11 0.414 1,065,050 +256,719 0.01% 440,820
2019-12-19 2019-12-17 0.330 808,331 -95,435 0.00% 266,805
2019-12-18 2019-12-16 0.314 903,766 +320,660 0.00% 284,100
2019-11-20 2019-11-18 0.283 583,106 +190,870 0.00% 164,970
2018-11-01 2018-10-30 0.482 392,236 -34,357 0.00% 189,060
2018-06-27 2018-06-25 0.796 426,593 +95,435 0.00% 339,720
2018-01-30 2018-01-26 1.341 331,158 -19,087 0.00% 444,160
2017-12-11 2017-12-07 1.236 350,245 -286,304 0.00% 433,060
2017-12-04 2017-11-30 1.320 636,549 -89,708 0.00% 840,420
2017-11-24 2017-11-22 1.488 726,257 +47,717 0.00% 1,080,619
2017-11-20 2017-11-16 1.572 678,540 +62,987 0.00% 1,066,500
2017-11-14 2017-11-10 1.509 615,553 +5,726 0.00% 928,799
2017-11-08 2017-11-06 1.477 609,827 +307,299 0.00% 900,990
2017-10-30 2017-10-26 1.394 302,528 -47,717 0.00% 421,610
2017-10-04 2017-09-29 1.121 350,245 -19,087 0.00% 392,690
2017-09-29 2017-09-27 1.142 369,332 +19,087 0.00% 421,830
2017-03-03 2017-03-01 1.121 350,245 +47,717 0.00% 392,690
2016-12-19 2016-12-15 1.037 302,528 -28,630 0.00% 313,830
2016-11-22 2016-11-18 1.048 331,158 +95,434 0.00% 347,000
2016-10-18 2016-10-14 1.142 235,724 -10,497 0.00% 269,231
2016-10-13 2016-10-11 1.142 246,221 -28,631 0.00% 281,220
2016-09-23 2016-09-21 1.174 274,852 +9,544 0.00% 322,560
2016-09-21 2016-09-19 1.184 265,308 +28,630 0.00% 314,140
2016-09-13 2016-09-09 1.247 236,678 +28,631 0.00% 295,120
2016-08-26 2016-08-24 1.226 208,047 +28,630 0.00% 255,059
2016-03-03 2016-03-01 1.184 179,417 -954 0.00% 212,440
2016-01-20 2016-01-18 1.079 180,371 +5,726 0.00% 194,670
2016-01-18 2016-01-14 1.184 174,645 -19,087 0.00% 206,790
2016-01-12 2016-01-08 1.174 193,732 +19,087 0.00% 227,360
2015-12-29 2015-12-24 1.236 174,645 +1,480 0.00% 215,940
2015-12-22 2015-12-18 1.429 173,165 +11,846 0.00% 247,513
2015-12-07 2015-12-03 1.668 161,319 -26,445 0.00% 269,011
2015-12-04 2015-12-02 1.702 187,764 +26,445 0.00% 319,500
2015-11-30 2015-11-26 1.770 161,319 -17,630 0.00% 285,481
2015-11-17 2015-11-13 1.781 178,949 -13,223 0.00% 318,710
2015-11-16 2015-11-12 1.826 192,172 +13,223 0.00% 350,980
2015-11-09 2015-11-05 1.838 178,949 +8,815 0.00% 328,860
2015-11-06 2015-11-04 1.951 170,134 +17,631 0.00% 331,960
2015-10-20 2015-10-16 1.997 152,503 -8,816 0.00% 304,479
2015-10-19 2015-10-15 2.042 161,319 -8,815 0.00% 329,401
2015-10-16 2015-10-14 1.985 170,134 +17,631 0.00% 337,750
2015-10-08 2015-10-06 1.860 152,503 -17,631 0.00% 283,719
2015-10-07 2015-10-05 1.838 170,134 +8,815 0.00% 312,660
2015-10-05 2015-09-30 1.690 161,319 -26,445 0.00% 272,671
2015-09-30 2015-09-25 1.736 187,764 +17,630 0.00% 325,890
2015-09-24 2015-09-22 1.792 170,134 +17,631 0.00% 304,940
2015-08-10 2015-08-06 1.815 152,503 -8,816 0.00% 276,799
2015-07-09 2015-07-07 1.611 161,319 -8,815 0.00% 259,861
2015-05-27 2015-05-22 2.416 170,134 +8,815 0.00% 411,090
2015-05-08 2015-05-06 2.484 161,319 -8,815 0.00% 400,771
2015-05-07 2015-05-05 2.643 170,134 -8,815 0.00% 449,690
2015-04-23 2015-04-21 2.768 178,949 +17,630 0.00% 495,320
2015-04-13 2015-04-09 2.723 161,319 +26,446 0.00% 439,201
2014-12-19 2014-12-17 1.928 134,873 +26,446 0.00% 260,100
2014-12-15 2014-12-11 2.144 108,427 -17,631 0.00% 232,469
2014-12-04 2014-12-02 2.280 126,058 +17,631 0.00% 287,431
2014-12-03 2014-12-01 2.291 108,427 -44,076 0.00% 248,459
2014-11-20 2014-11-18 2.314 152,503 -17,631 0.00% 352,919
2014-11-19 2014-11-17 2.394 170,134 +35,261 0.00% 407,230
2014-11-18 2014-11-14 2.450 134,873 -17,630 0.00% 330,480
2014-11-12 2014-11-10 2.382 152,503 +17,630 0.00% 363,299
2014-10-14 2014-10-10 3.074 134,873 +26,446 0.00% 414,630
2014-09-24 2014-09-22 3.437 108,427 -26,446 0.00% 372,689
2014-08-22 2014-08-20 3.142 134,873 -8,815 0.00% 423,810
2014-08-05 2014-08-01 2.813 143,688 +26,446 0.00% 404,240
2014-07-22 2014-07-18 2.836 117,242 -8,816 0.00% 332,499
2014-07-16 2014-07-14 2.961 126,058 -4,407 0.00% 373,231
2014-07-09 2014-07-07 3.176 130,465 -35,261 0.00% 414,399
2014-06-30 2014-06-26 2.881 165,726 -17,631 0.00% 477,519
2014-06-19 2014-06-17 2.813 183,357 +8,816 0.00% 515,841
2014-06-18 2014-06-16 2.779 174,541 -4,408 0.00% 485,099
2014-06-17 2014-06-13 2.938 178,949 +8,815 0.00% 525,770
2014-06-16 2014-06-12 2.813 170,134 +4,408 0.00% 478,640
2014-06-12 2014-06-10 2.802 165,726 -4,408 0.00% 464,359
2014-06-09 2014-06-05 2.711 170,134 -12,341 0.00% 461,270
2014-05-29 2014-05-27 2.836 182,475 +12,341 0.00% 517,500
2014-05-15 2014-05-13 2.620 170,134 -12,341 0.00% 445,830
2014-05-07 2014-05-02 2.689 182,475 +12,341 0.00% 490,590
2014-04-28 2014-04-24 2.972 170,134 +8,815 0.00% 505,660
2014-04-25 2014-04-23 3.029 161,319 -8,815 0.00% 488,611
2014-04-22 2014-04-16 2.870 170,134 +8,815 0.00% 488,290
2014-04-09 2014-04-07 3.040 161,319 -17,630 0.00% 490,441
2014-04-04 2014-04-02 3.210 178,949 +17,630 0.00% 574,490
2014-04-03 2014-04-01 3.131 161,319 -44,076 0.00% 505,081
2014-04-02 2014-03-31 3.176 205,395 +44,076 0.00% 652,401
2014-03-20 2014-03-18 3.381 161,319 -8,815 0.00% 545,341
2014-03-18 2014-03-14 3.188 170,134 -6,170 0.00% 542,331
2014-03-17 2014-03-13 3.222 176,304 +23,801 0.00% 567,998
2014-03-11 2014-03-07 3.494 152,503 -12,342 0.00% 532,839
2014-03-10 2014-03-06 3.449 164,845 +12,342 0.00% 568,481
2014-03-07 2014-03-05 3.278 152,503 +8,815 0.00% 499,969
2014-02-27 2014-02-25 3.063 143,688 -8,815 0.00% 440,100
2014-02-25 2014-02-21 3.176 152,503 +8,815 0.00% 484,399
2014-02-20 2014-02-18 2.983 143,688 -17,631 0.00% 428,690
2014-02-18 2014-02-14 2.972 161,319 +17,631 0.00% 479,461
2014-02-06 2014-02-04 2.859 143,688 +88,152 0.00% 410,760
2014-01-13 2014-01-09 3.199 55,536 -63,470 0.00% 177,660
2014-01-10 2014-01-08 3.006 119,006 +45,840 0.00% 357,751
2014-01-08 2014-01-06 2.802 73,166 +17,630 0.00% 205,009
2014-01-07 2014-01-03 2.870 55,536 -14,104 0.00% 159,390
2014-01-06 2014-01-02 2.825 69,640 +14,104 0.00% 196,709
2014-01-02 2013-12-27 2.689 55,536 -17,630 0.00% 149,310
2013-12-27 2013-12-20 2.586 73,166 +17,630 0.00% 189,239
2013-12-23 2013-12-19 2.666 55,536 -26,446 0.00% 148,050
2013-12-20 2013-12-18 2.598 81,982 -35,260 0.00% 212,971
2013-12-18 2013-12-16 2.518 117,242 +35,260 0.00% 295,259
2013-12-17 2013-12-13 2.598 81,982 -52,891 0.00% 212,971
2013-12-16 2013-12-12 2.462 134,873 +52,891 0.00% 332,010
2013-12-13 2013-12-11 2.518 81,982 -26,445 0.00% 206,461
2013-12-12 2013-12-10 2.530 108,427 +26,445 0.00% 274,289
2013-12-06 2013-12-04 2.881 81,982 -17,630 0.00% 236,221
2013-12-05 2013-12-03 2.825 99,612 -158,674 0.00% 281,370
2013-12-02 2013-11-28 2.904 258,286 +17,630 0.00% 750,080
2013-11-04 2013-10-31 2.700 240,656 -5,289 0.00% 649,741
2013-10-25 2013-10-23 2.745 245,945 +5,289 0.00% 675,181
2013-10-21 2013-10-17 2.859 240,656 -88,152 0.00% 687,961
2013-10-18 2013-10-16 2.904 328,808 +88,152 0.00% 954,880
2013-10-17 2013-10-15 2.927 240,656 -176,304 0.00% 704,341
2013-10-10 2013-10-08 2.881 416,960 -17,631 0.00% 1,201,420
2013-10-07 2013-10-03 2.689 434,591 -88,152 0.00% 1,168,411
2013-10-03 2013-09-30 2.541 522,743 -8,815 0.00% 1,328,320
2013-10-02 2013-09-27 2.450 531,558 -17,630 0.00% 1,302,480
2013-09-30 2013-09-26 2.518 549,188 -26,446 0.00% 1,383,059
2013-09-26 2013-09-24 2.462 575,634 +35,261 0.00% 1,417,010
2013-09-24 2013-09-19 2.382 540,373 +8,815 0.00% 1,287,299
2013-09-03 2013-08-30 2.326 531,558 -17,630 0.00% 1,236,150
2013-08-30 2013-08-28 2.110 549,188 +17,630 0.00% 1,158,779
2013-08-20 2013-08-16 2.269 531,558 +4,408 0.00% 1,206,000
2013-08-12 2013-08-08 2.280 527,150 +4,407 0.00% 1,201,979
2013-07-29 2013-07-25 2.201 522,743 -4,407 0.00% 1,150,420
2013-07-24 2013-07-22 2.257 527,150 -8,816 0.00% 1,190,019
2013-07-09 2013-07-05 1.815 535,966 -22,038 0.00% 972,801
2013-07-08 2013-07-04 1.849 558,004 -26,445 0.00% 1,031,791
2013-06-28 2013-06-26 1.883 584,449 +26,445 0.00% 1,100,579
2013-06-20 2013-06-18 2.087 558,004 +8,816 0.00% 1,164,721
2013-06-19 2013-06-17 2.382 549,188 -26,446 0.00% 1,308,299
2013-06-11 2013-06-07 2.155 575,634 -264,457 0.00% 1,240,700
2013-06-07 2013-06-05 2.178 840,091 -114,598 0.01% 1,829,760
2013-06-04 2013-05-31 2.065 954,689 +88,152 0.01% 1,971,060
2013-05-31 2013-05-29 2.099 866,537 -17,630 0.01% 1,818,551
2013-05-27 2013-05-23 2.087 884,167 -17,630 0.01% 1,845,520
2013-05-24 2013-05-22 2.121 901,797 +17,630 0.01% 1,913,009
2013-05-08 2013-05-06 1.758 884,167 -44,076 0.01% 1,554,650
2013-05-07 2013-05-03 1.815 928,243 -17,631 0.01% 1,684,800
2013-05-02 2013-04-29 1.792 945,874 -8,815 0.01% 1,695,341
2013-04-19 2013-04-17 1.679 954,689 -17,630 0.01% 1,602,840
2013-04-09 2013-04-05 1.588 972,319 +17,630 0.01% 1,544,200
2013-04-03 2013-03-28 1.792 954,689 +26,446 0.01% 1,711,140
2013-03-26 2013-03-22 2.008 928,243 -17,631 0.01% 1,863,810
2013-03-21 2013-03-19 1.849 945,874 -44,076 0.01% 1,748,991
2013-03-20 2013-03-18 1.872 989,950 +44,076 0.01% 1,852,951
2013-03-19 2013-03-15 2.031 945,874 +35,261 0.01% 1,920,671
2013-03-18 2013-03-14 2.110 910,613 -17,630 0.01% 1,921,381
2013-03-15 2013-03-13 2.008 928,243 +13,223 0.01% 1,863,810
2013-03-14 2013-03-12 2.167 915,020 +22,038 0.01% 1,982,579
2013-03-13 2013-03-11 2.314 892,982 +17,630 0.01% 2,066,519
2013-03-08 2013-03-06 2.450 875,352 -8,815 0.01% 2,144,880
2013-03-05 2013-03-01 2.360 884,167 -35,261 0.01% 2,086,240
2013-02-25 2013-02-21 2.326 919,428 +4,408 0.01% 2,138,150
2013-02-20 2013-02-18 2.405 915,020 +17,630 0.01% 2,200,559
2013-02-19 2013-02-15 2.484 897,390 +8,815 0.01% 2,229,420
2013-02-18 2013-02-14 2.473 888,575 -17,630 0.01% 2,197,441
2013-02-14 2013-02-07 2.201 906,205 +17,630 0.01% 1,994,320
2013-02-07 2013-02-05 2.360 888,575 +26,446 0.01% 2,096,641
2013-01-29 2013-01-25 2.428 862,129 -35,261 0.01% 2,092,920
2013-01-24 2013-01-22 2.394 897,390 -3,526 0.01% 2,147,980
2013-01-17 2013-01-15 2.348 900,916 +4,408 0.01% 2,115,540
2013-01-16 2013-01-14 2.303 896,508 -30,854 0.01% 2,064,509
2013-01-11 2013-01-09 2.314 927,362 -17,630 0.01% 2,146,081
2013-01-10 2013-01-08 2.133 944,992 +8,815 0.01% 2,015,360
2013-01-09 2013-01-07 2.246 936,177 -17,630 0.01% 2,102,760
2013-01-08 2013-01-04 2.087 953,807 -26,446 0.01% 1,990,879
2013-01-07 2013-01-03 1.974 980,253 -17,630 0.01% 1,934,880
2013-01-04 2013-01-02 1.849 997,883 +17,630 0.01% 1,845,159
2013-01-03 2012-12-31 1.770 980,253 +17,630 0.01% 1,734,720
2012-12-13 2012-12-11 1.520 962,623 -8,815 0.01% 1,463,281
2012-12-12 2012-12-10 1.531 971,438 -8,815 0.01% 1,487,700
2012-12-10 2012-12-06 1.475 980,253 -26,446 0.01% 1,445,600
2012-12-04 2012-11-30 1.463 1,006,699 +26,446 0.01% 1,473,180
2012-11-28 2012-11-26 1.475 980,253 +4,408 0.01% 1,445,600
2012-11-27 2012-11-23 1.520 975,845 -35,261 0.01% 1,483,379
2012-11-26 2012-11-22 1.475 1,011,106 +26,445 0.01% 1,491,100
2012-11-22 2012-11-20 1.452 984,661 -8,815 0.01% 1,429,761
2012-11-19 2012-11-15 1.577 993,476 -8,815 0.01% 1,566,530
2012-11-15 2012-11-13 1.554 1,002,291 -26,446 0.01% 1,557,690
2012-11-13 2012-11-09 1.736 1,028,737 +26,446 0.01% 1,785,510
2012-11-09 2012-11-07 1.826 1,002,291 +35,261 0.01% 1,830,570
2012-11-08 2012-11-06 1.690 967,030 +35,261 0.01% 1,634,530
2012-11-07 2012-11-05 1.702 931,769 -26,446 0.01% 1,585,500
2012-11-06 2012-11-02 1.588 958,215 +26,446 0.01% 1,521,800
2012-11-05 2012-11-01 1.565 931,769 -26,446 0.01% 1,458,660
2012-11-02 2012-10-31 1.565 958,215 +17,631 0.01% 1,500,060
2012-11-01 2012-10-30 1.531 940,584 -52,892 0.01% 1,440,449
2012-10-31 2012-10-29 1.600 993,476 -88,152 0.01% 1,589,070
2012-10-29 2012-10-25 1.543 1,081,628 -17,631 0.01% 1,668,720
2012-10-19 2012-10-17 1.384 1,099,259 -26,445 0.01% 1,521,341
2012-10-18 2012-10-16 1.395 1,125,704 +26,445 0.01% 1,570,710
2012-10-12 2012-10-10 1.373 1,099,259 -35,260 0.01% 1,508,871
2012-10-11 2012-10-09 1.339 1,134,519 +35,260 0.01% 1,518,659
2012-10-10 2012-10-08 1.339 1,099,259 -17,630 0.01% 1,471,461
2012-10-09 2012-10-05 1.407 1,116,889 -17,630 0.01% 1,571,080
2012-10-04 2012-09-28 1.350 1,134,519 -35,261 0.01% 1,531,529
2012-10-03 2012-09-27 1.327 1,169,780 +35,261 0.01% 1,552,590
2012-09-28 2012-09-26 1.316 1,134,519 +17,630 0.01% 1,492,919
2012-09-26 2012-09-24 1.441 1,116,889 -26,446 0.01% 1,609,090
2012-09-24 2012-09-20 1.441 1,143,335 +26,446 0.01% 1,647,191
2012-09-21 2012-09-19 1.452 1,116,889 +26,446 0.01% 1,621,760
2012-09-18 2012-09-14 1.531 1,090,443 -61,707 0.01% 1,669,950
2012-09-17 2012-09-13 1.418 1,152,150 +35,261 0.01% 1,633,750
2012-09-14 2012-09-12 1.282 1,116,889 +26,446 0.01% 1,431,710
2012-09-03 2012-08-30 1.327 1,090,443 +44,076 0.01% 1,447,290
2012-08-27 2012-08-23 1.395 1,046,367 -40,550 0.01% 1,460,010
2012-08-23 2012-08-21 1.384 1,086,917 +15,867 0.01% 1,504,260
2012-08-20 2012-08-16 1.339 1,071,050 +264,457 0.01% 1,433,700
2012-08-17 2012-08-15 1.339 806,593 -17,631 0.01% 1,079,700
2012-08-16 2012-08-14 1.339 824,224 +17,631 0.01% 1,103,301
2012-08-10 2012-08-08 1.475 806,593 -61,707 0.01% 1,189,500
2012-08-09 2012-08-07 1.486 868,300 +44,076 0.01% 1,290,351
2012-08-08 2012-08-06 1.463 824,224 +44,077 0.01% 1,206,151
2012-08-07 2012-08-03 1.463 780,147 -26,446 0.01% 1,141,649
2012-08-03 2012-08-01 1.327 806,593 +26,446 0.01% 1,070,550
2012-08-01 2012-07-30 1.361 780,147 -17,631 0.01% 1,061,999
2012-07-13 2012-07-11 1.804 797,778 +8,815 0.01% 1,438,950
2012-07-09 2012-07-05 1.906 788,963 +8,816 0.01% 1,503,601
2012-07-05 2012-07-03 1.883 780,147 +17,630 0.01% 1,469,099
2012-06-29 2012-06-27 1.917 762,517 -22,038 0.01% 1,461,850
2012-06-28 2012-06-26 1.883 784,555 +26,446 0.01% 1,477,400
2012-06-27 2012-06-25 1.906 758,109 -13,223 0.01% 1,444,799
2012-06-25 2012-06-21 1.963 771,332 +30,853 0.01% 1,513,750
2012-06-18 2012-06-14 1.963 740,479 -17,630 0.01% 1,453,200
2012-06-15 2012-06-13 2.065 758,109 -13,223 0.01% 1,565,199
2012-06-14 2012-06-12 1.963 771,332 +8,815 0.01% 1,513,750
2012-06-13 2012-06-11 1.917 762,517 -22,038 0.01% 1,461,850
2012-06-11 2012-06-07 1.872 784,555 -44,076 0.01% 1,468,500
2012-06-08 2012-06-06 1.872 828,631 +8,815 0.01% 1,551,000
2012-06-06 2012-06-04 1.917 819,816 -17,630 0.01% 1,571,700
2012-06-01 2012-05-30 2.087 837,446 -17,631 0.01% 1,747,999
2012-05-31 2012-05-29 2.129 855,077 -4,407 0.01% 1,820,413
2012-05-30 2012-05-28 2.012 859,484 +34,522 0.01% 1,729,257
2012-05-28 2012-05-24 2.000 824,962 -12,823 0.01% 1,650,150
2012-05-25 2012-05-23 1.907 837,785 +4,274 0.01% 1,597,399
2012-05-23 2012-05-21 1.942 833,511 +12,823 0.01% 1,618,500
2012-05-22 2012-05-18 1.942 820,688 +8,549 0.01% 1,593,601
2012-05-08 2012-05-04 2.386 812,139 +47,019 0.01% 1,938,000
2012-05-07 2012-05-03 2.445 765,120 -8,549 0.01% 1,870,549
2012-05-04 2012-05-02 2.527 773,669 -38,470 0.01% 1,954,800
2012-05-03 2012-04-30 2.351 812,139 +8,549 0.01% 1,909,500
2012-05-02 2012-04-27 2.410 803,590 +12,823 0.01% 1,936,400
2012-04-30 2012-04-26 2.410 790,767 +34,195 0.01% 1,905,500
2012-04-25 2012-04-23 2.492 756,572 -17,097 0.01% 1,885,051
2012-04-24 2012-04-20 2.503 773,669 +42,744 0.01% 1,936,700
2012-04-23 2012-04-19 2.515 730,925 +25,646 0.01% 1,838,250
2012-04-20 2012-04-18 2.527 705,279 +17,098 0.01% 1,782,001
2012-04-18 2012-04-16 2.550 688,181 -51,293 0.01% 1,754,900
2012-04-12 2012-04-10 2.515 739,474 -17,098 0.01% 1,859,750
2012-04-10 2012-04-03 2.585 756,572 +17,098 0.01% 1,955,851
2012-04-05 2012-04-02 2.492 739,474 -42,744 0.01% 1,842,450
2012-04-03 2012-03-30 2.527 782,218 -4,274 0.01% 1,976,400
2012-04-02 2012-03-29 2.468 786,492 -8,549 0.01% 1,941,199
2012-03-30 2012-03-28 2.503 795,041 +21,372 0.01% 1,990,199
2012-03-29 2012-03-27 2.679 773,669 +8,549 0.01% 2,072,450
2012-03-28 2012-03-26 2.644 765,120 +8,548 0.01% 2,022,699
2012-03-27 2012-03-23 2.655 756,572 -17,097 0.01% 2,008,951
2012-03-26 2012-03-22 2.632 773,669 +17,097 0.01% 2,036,250
2012-03-22 2012-03-20 2.667 756,572 -27,356 0.01% 2,017,801
2012-03-21 2012-03-19 2.690 783,928 +21,372 0.01% 2,109,101
2012-03-20 2012-03-16 2.784 762,556 +10,259 0.01% 2,122,961
2012-03-14 2012-03-12 3.018 752,297 +8,549 0.01% 2,270,400
2012-03-09 2012-03-07 2.878 743,748 +17,097 0.01% 2,140,199
2012-03-08 2012-03-06 2.889 726,651 +8,549 0.01% 2,099,501
2012-03-05 2012-03-01 2.983 718,102 -8,549 0.01% 2,142,001
2012-03-01 2012-02-28 3.065 726,651 +17,098 0.01% 2,227,001
2012-02-29 2012-02-27 3.076 709,553 -17,098 0.01% 2,182,900
2012-02-28 2012-02-24 3.076 726,651 +81,214 0.01% 2,235,501
2012-02-27 2012-02-23 3.229 645,437 +111,135 0.00% 2,083,801
2012-02-24 2012-02-22 3.427 534,302 +17,098 0.00% 1,831,250
2012-02-22 2012-02-20 3.310 517,204 -25,647 0.00% 1,712,149
2012-02-20 2012-02-16 3.264 542,851 -42,744 0.00% 1,771,651
2012-02-16 2012-02-14 3.334 585,595 +17,098 0.00% 1,952,250
2012-02-15 2012-02-13 3.299 568,497 +17,097 0.00% 1,875,299
2012-02-14 2012-02-10 3.357 551,400 +8,549 0.00% 1,851,151
2012-02-13 2012-02-09 3.778 542,851 -8,549 0.00% 2,051,051
2012-02-09 2012-02-07 3.486 551,400 -21,372 0.00% 1,922,102
2012-02-08 2012-02-06 3.287 572,772 +12,824 0.00% 1,882,701
2012-02-06 2012-02-02 3.182 559,948 -29,921 0.00% 1,781,599
2012-02-03 2012-02-01 3.135 589,869 +4,274 0.00% 1,849,199
2012-02-02 2012-01-31 3.123 585,595 -11,113 0.00% 1,828,950
2012-02-01 2012-01-30 2.971 596,708 +17,097 0.00% 1,772,919
2012-01-31 2012-01-27 2.995 579,611 -2,564 0.00% 1,735,681
2012-01-30 2012-01-26 2.913 582,175 +12,823 0.00% 1,695,689
2012-01-27 2012-01-20 2.948 569,352 +2,565 0.00% 1,678,320
2012-01-26 2012-01-19 3.147 566,787 -21,373 0.00% 1,783,469
2012-01-20 2012-01-18 2.889 588,160 +8,549 0.00% 1,699,361
2012-01-19 2012-01-17 2.901 579,611 +12,824 0.00% 1,681,441
2012-01-16 2012-01-12 2.913 566,787 -25,647 0.00% 1,650,869
2012-01-13 2012-01-11 2.562 592,434 -8,549 0.00% 1,517,670
2012-01-12 2012-01-10 2.573 600,983 +8,549 0.00% 1,546,601
2012-01-09 2012-01-05 2.445 592,434 +17,098 0.00% 1,448,370
2012-01-06 2012-01-04 2.527 575,336 -8,549 0.00% 1,453,679
2011-12-29 2011-12-23 2.550 583,885 -12,823 0.00% 1,488,940
2011-12-20 2011-12-16 2.456 596,708 +12,823 0.00% 1,465,799
2011-12-12 2011-12-08 2.667 583,885 -8,549 0.00% 1,557,240
2011-12-09 2011-12-07 2.573 592,434 +8,549 0.00% 1,524,600
2011-12-07 2011-12-05 2.609 583,885 -8,549 0.00% 1,523,090
2011-12-06 2011-12-02 2.714 592,434 -25,646 0.00% 1,607,760
2011-12-05 2011-12-01 2.761 618,080 -85,489 0.00% 1,706,279
2011-11-24 2011-11-22 2.456 703,569 -8,549 0.01% 1,728,301
2011-11-23 2011-11-21 2.468 712,118 -8,548 0.01% 1,757,631
2011-11-21 2011-11-17 2.620 720,666 +119,683 0.01% 1,888,319
2011-11-18 2011-11-16 2.690 600,983 +8,549 0.00% 1,616,901
2011-11-11 2011-11-09 2.831 592,434 -51,293 0.00% 1,677,060
2011-11-10 2011-11-08 2.784 643,727 +85,488 0.00% 1,792,140
2011-11-09 2011-11-07 2.866 558,239 -17,097 0.00% 1,599,851
2011-11-08 2011-11-04 2.878 575,336 +25,646 0.00% 1,655,579
2011-11-03 2011-11-01 2.807 549,690 +8,549 0.00% 1,543,201
2011-11-01 2011-10-28 3.135 541,141 -12,823 0.00% 1,696,440
2011-10-31 2011-10-27 3.053 553,964 -4,275 0.00% 1,691,279
2011-10-24 2011-10-20 2.363 558,239 -8,548 0.00% 1,319,061
2011-10-21 2011-10-19 2.515 566,787 +17,097 0.00% 1,425,449
2011-10-20 2011-10-18 2.527 549,690 -8,549 0.00% 1,388,880
2011-10-19 2011-10-17 2.889 558,239 +17,098 0.00% 1,612,911
2011-10-18 2011-10-14 2.749 541,141 -17,098 0.00% 1,487,550
2011-10-17 2011-10-13 2.924 558,239 +17,098 0.00% 1,632,501
2011-10-14 2011-10-12 2.690 541,141 -34,195 0.00% 1,455,900
2011-10-11 2011-10-07 2.503 575,336 +17,097 0.00% 1,440,219
2011-10-10 2011-10-06 2.187 558,239 +17,098 0.00% 1,221,111
2011-10-06 2011-10-03 2.340 541,141 -42,744 0.00% 1,266,000
2011-10-04 2011-09-30 2.421 583,885 +12,823 0.00% 1,413,810
2011-09-30 2011-09-27 2.784 571,062 +29,921 0.00% 1,589,840
2011-09-21 2011-09-19 3.158 541,141 -8,549 0.00% 1,709,100
2011-09-19 2011-09-15 3.404 549,690 +3,420 0.00% 1,871,131
2011-09-16 2011-09-14 3.451 546,270 -17,098 0.00% 1,885,049
2011-09-15 2011-09-12 3.369 563,368 +17,098 0.00% 1,897,920
2011-09-12 2011-09-08 3.638 546,270 +5,129 0.00% 1,987,289
2011-09-09 2011-09-07 3.673 541,141 +17,098 0.00% 1,987,620
2011-09-08 2011-09-06 3.743 524,043 +8,549 0.00% 1,961,599
2011-09-07 2011-09-05 3.544 515,494 +85,488 0.00% 1,827,088
2011-09-05 2011-09-01 3.954 430,006 -85,488 0.00% 1,700,139
2011-09-01 2011-08-30 4.024 515,494 -17,098 0.00% 2,074,318
2011-08-31 2011-08-29 3.884 532,592 +17,098 0.00% 2,068,359
2011-08-25 2011-08-23 3.778 515,494 -17,098 0.00% 1,947,688
2011-08-24 2011-08-22 3.345 532,592 +8,549 0.00% 1,781,780
2011-08-23 2011-08-19 3.615 524,043 +94,037 0.00% 1,894,169
2011-08-19 2011-08-17 4.293 430,006 +7,694 0.00% 1,846,009
2011-08-18 2011-08-16 4.398 422,312 +12,823 0.00% 1,857,439
2011-08-16 2011-08-12 4.258 409,489 -8,549 0.00% 1,743,560
2011-08-12 2011-08-10 4.293 418,038 +85,488 0.00% 1,794,631
2011-08-10 2011-08-08 4.574 332,550 +13,679 0.00% 1,520,992
2011-08-09 2011-08-05 4.749 318,871 +85,488 0.00% 1,514,378
2011-08-08 2011-08-04 5.369 233,383 +85,488 0.00% 1,253,070
2011-08-05 2011-08-03 5.428 147,895 -25,646 0.00% 802,721
2011-08-04 2011-08-02 5.393 173,541 +17,097 0.00% 935,829
2011-08-03 2011-08-01 5.381 156,444 -89,762 0.00% 841,802
2011-07-29 2011-07-27 5.334 246,206 -4,275 0.00% 1,313,278
2011-07-28 2011-07-26 5.346 250,481 +94,037 0.00% 1,339,011
2011-07-27 2011-07-25 5.053 156,444 -4,274 0.00% 790,562
2011-07-26 2011-07-22 5.182 160,718 -81,214 0.00% 832,840
2011-07-21 2011-07-19 4.714 241,932 +1,710 0.00% 1,140,490
2011-07-19 2011-07-15 4.796 240,222 -10,259 0.00% 1,152,099
2011-07-13 2011-07-11 4.878 250,481 -17,097 0.00% 1,221,811
2011-07-12 2011-07-08 4.843 267,578 +17,097 0.00% 1,295,818
2011-07-11 2011-07-07 5.124 250,481 -4,274 0.00% 1,283,341
2011-07-08 2011-07-06 5.100 254,755 +4,274 0.00% 1,299,279
2011-07-07 2011-07-05 5.147 250,481 -17,097 0.00% 1,289,201
2011-07-05 2011-06-30 4.714 267,578 +17,097 0.00% 1,261,388
2011-07-04 2011-06-29 4.784 250,481 -76,939 0.00% 1,198,371
2011-06-30 2011-06-28 4.691 327,420 +76,939 0.00% 1,535,829
2011-06-29 2011-06-27 4.819 250,481 -8,549 0.00% 1,207,161
2011-06-28 2011-06-24 4.574 259,030 +36,760 0.00% 1,184,732
2011-06-22 2011-06-20 4.562 222,270 -51,293 0.00% 1,014,002
2011-06-21 2011-06-17 4.433 273,563 -42,744 0.00% 1,212,802
2011-06-20 2011-06-16 3.895 316,307 +42,744 0.00% 1,232,101
2011-06-16 2011-06-14 4.047 273,563 -42,744 0.00% 1,107,202
2011-06-15 2011-06-13 3.977 316,307 +42,744 0.00% 1,258,001
2011-06-14 2011-06-10 3.778 273,563 +8,549 0.00% 1,033,602
2011-06-10 2011-06-08 4.211 265,014 +59,842 0.00% 1,116,001
2011-06-07 2011-06-02 4.574 205,172 +136,781 0.00% 938,400
2011-06-03 2011-06-01 4.948 68,391 +5,985 0.00% 338,402
2011-06-02 2011-05-31 4.878 62,406 -17,098 0.00% 304,408
2011-06-01 2011-05-30 4.632 79,504 -94,037 0.00% 368,279
2011-05-30 2011-05-26 4.281 173,541 +94,037 0.00% 742,979
2011-05-27 2011-05-25 4.539 79,504 +8,549 0.00% 360,839
2011-05-24 2011-05-20 5.077 70,955 +8,549 0.00% 360,219
2011-05-23 2011-05-19 4.784 62,406 +17,097 0.00% 298,568
2011-05-19 2011-05-17 5.451 45,309 +21,372 0.00% 246,981
2011-05-17 2011-05-13 6.200 23,937 +8,549 0.00% 148,402
2011-05-16 2011-05-12 6.223 15,388 -8,549 0.00% 95,761
2011-05-12 2011-05-09 6.340 23,937 +4,275 0.00% 151,762
2011-05-09 2011-05-05 5.921 19,662 +200 0.00% 116,413
2011-05-06 2011-05-04 6.074 19,462 +16,923 0.00% 118,219
2011-05-03 2011-04-28 6.204 2,539 -8,461 0.00% 15,753
2011-04-29 2011-04-27 6.122 11,000 +8,461 0.00% 67,338
2011-04-01 2011-03-30 5.637 2,539 -846 0.00% 14,313
2011-03-31 2011-03-29 5.519 3,385 +846 0.00% 18,682
2011-03-17 2011-03-15 4.562 2,539 -8,461 0.00% 11,582
2011-03-16 2011-03-14 4.550 11,000 +8,461 0.00% 50,048
2011-02-24 2011-02-22 4.609 2,539 -8,461 0.00% 11,702
2011-02-21 2011-02-17 4.443 11,000 -8,462 0.00% 48,878
2011-02-01 2011-01-28 4.408 19,462 -8,462 0.00% 85,789
2011-01-24 2011-01-20 4.124 27,924 +16,924 0.00% 115,170
2011-01-20 2011-01-18 4.113 11,000 -8,462 0.00% 45,239
2011-01-17 2011-01-13 4.042 19,462 -8,462 0.00% 78,659
2011-01-14 2011-01-12 3.924 27,924 -8,462 0.00% 109,560
2010-12-23 2010-12-21 3.368 36,386 -8,462 0.00% 122,551
2010-12-22 2010-12-20 3.238 44,848 +16,924 0.00% 145,221
2010-12-14 2010-12-10 3.356 27,924 +8,462 0.00% 93,720
2010-12-09 2010-12-07 3.250 19,462 -8,462 0.00% 63,249
2010-12-08 2010-12-06 3.155 27,924 -16,924 0.00% 88,110
2010-11-23 2010-11-19 2.919 44,848 -16,923 0.00% 130,911
2010-11-19 2010-11-17 2.694 61,771 +16,923 0.00% 166,439
2010-10-28 2010-10-26 2.895 44,848 +8,462 0.00% 129,851
2010-10-22 2010-10-20 3.014 36,386 +16,924 0.00% 109,651
2010-10-21 2010-10-19 3.002 19,462 +8,462 0.00% 58,420
2010-10-18 2010-10-14 2.919 11,000 -25,386 0.00% 32,109
2010-10-15 2010-10-13 2.742 36,386 -33,847 0.00% 99,761
2010-10-08 2010-10-06 2.754 70,233 +33,847 0.00% 193,390
2010-09-10 2010-09-08 2.541 36,386 -8,462 0.00% 92,451
2010-09-08 2010-09-06 2.434 44,848 -8,461 0.00% 109,181
2010-09-06 2010-09-02 2.222 53,309 -8,462 0.00% 118,439
2010-08-19 2010-08-17 2.210 61,771 -8,462 0.00% 136,510
2010-08-17 2010-08-13 2.245 70,233 -42,309 0.00% 157,700
2010-08-16 2010-08-12 2.222 112,542 -4,231 0.00% 250,040
2010-08-13 2010-08-11 2.245 116,773 +25,385 0.00% 262,200
2010-07-29 2010-07-27 2.151 91,388 -8,461 0.00% 196,561
2010-07-28 2010-07-26 2.080 99,849 -8,462 0.00% 207,679
2010-07-19 2010-07-15 2.080 108,311 -8,462 0.00% 225,280
2010-07-12 2010-07-08 1.879 116,773 -16,924 0.00% 219,420
2010-06-25 2010-06-23 1.914 133,697 +16,924 0.00% 255,961
2010-06-01 2010-05-28 1.714 116,773 -16,924 0.00% 200,100
2010-05-25 2010-05-20 1.560 133,697 +16,924 0.00% 208,561
2010-05-17 2010-05-13 1.820 116,773 +16,924 0.00% 212,520
2010-04-26 2010-04-22 2.186 99,849 -4,231 0.00% 218,299
2010-04-07 2010-03-31 2.151 104,080 +16,923 0.00% 223,860
2010-03-29 2010-03-25 2.163 87,157 +8,462 0.00% 188,491
2010-03-11 2010-03-09 2.364 78,695 -16,923 0.00% 186,000
2010-03-10 2010-03-08 2.328 95,618 +16,923 0.00% 222,609
2010-03-05 2010-03-03 2.423 78,695 -169,236 0.00% 190,650
2010-03-04 2010-03-02 2.245 247,931 +177,698 0.00% 556,700
2010-03-03 2010-03-01 2.293 70,233 -2,539 0.00% 161,020
2010-03-02 2010-02-26 2.245 72,772 -16,923 0.00% 163,401
2010-03-01 2010-02-25 2.222 89,695 +8,462 0.00% 199,280
2010-02-18 2010-02-12 2.234 81,233 +2,538 0.00% 181,439
2010-02-10 2010-02-08 2.139 78,695 +16,924 0.00% 168,330
2010-02-02 2010-01-29 2.174 61,771 -42,309 0.00% 134,320
2010-02-01 2010-01-28 2.210 104,080 +42,309 0.00% 230,010
2010-01-26 2010-01-22 2.446 61,771 +25,385 0.00% 151,110
2010-01-14 2010-01-12 2.730 36,386 +16,924 0.00% 99,331
2010-01-07 2010-01-05 2.824 19,462 -42,309 0.00% 54,970
2010-01-05 2009-12-31 2.742 61,771 +8,462 0.00% 169,359
2010-01-04 2009-12-29 2.836 53,309 -42,309 0.00% 151,199
2009-12-22 2009-12-18 2.564 95,618 +33,847 0.00% 245,209
2009-12-21 2009-12-17 2.635 61,771 +8,462 0.00% 162,790
2009-12-18 2009-12-16 2.683 53,309 +42,309 0.00% 143,009
2009-12-16 2009-12-14 2.836 11,000 -8,462 0.00% 31,199
2009-12-15 2009-12-11 2.659 19,462 -14,385 0.00% 51,750
2009-12-14 2009-12-10 2.588 33,847 +11,000 0.00% 87,599
2009-12-11 2009-12-09 2.659 22,847 +3,385 0.00% 60,750
2009-12-07 2009-12-03 2.919 19,462 +8,462 0.00% 56,810
2009-12-01 2009-11-27 3.120 11,000 -1,693 0.00% 34,319
2009-11-24 2009-11-20 3.073 12,693 -19,462 0.00% 39,001
2009-11-23 2009-11-19 2.954 32,155 +4,231 0.00% 95,000
2009-11-13 2009-11-11 2.387 27,924 -8,462 0.00% 66,660
2009-11-11 2009-11-09 2.293 36,386 +8,462 0.00% 83,421
2009-09-08 2009-09-04 2.576 27,924 -16,924 0.00% 71,940
2009-09-07 2009-09-03 2.683 44,848 +16,924 0.00% 120,311
2009-08-24 2009-08-20 2.765 27,924 -25,385 0.00% 77,220
2009-08-21 2009-08-19 2.730 53,309 +25,385 0.00% 145,529
2009-08-19 2009-08-17 2.860 27,924 +16,924 0.00% 79,860
2009-08-14 2009-08-12 3.191 11,000 +8,461 0.00% 35,099
2009-08-10 2009-08-06 3.864 2,539 -42,309 0.00% 9,812
2009-08-07 2009-08-05 3.782 44,848 +42,309 0.00% 169,602
2009-07-21 2009-07-17 3.510 2,539 -16,923 0.00% 8,912
2009-07-20 2009-07-16 3.084 19,462 +16,923 0.00% 60,030
2009-05-26 2009-05-22 2.564 2,539 -25,385 0.00% 6,511
2009-05-19 2009-05-15 2.175 27,924 +306 0.00% 60,725
2008-06-24 2008-06-20 1.661 27,618 -25,108 0.00% 45,870
2008-06-18 2008-06-16 1.697 52,726 +25,108 0.01% 89,461
2008-04-28 2008-04-24 1.840 27,618 +16,738 0.00% 50,820
2008-03-17 2008-03-13 2.151 10,880 -8,369 0.00% 23,400
2008-01-03 2007-12-31 4.469 19,249 -9,206 0.00% 86,020
2008-01-02 2007-12-27 3.824 28,455 +837 0.00% 108,800
2007-12-28 2007-12-24 3.979 27,618 +8,369 0.00% 109,889
2007-12-19 2007-12-17 3.632 19,249 +837 0.00% 69,920
2007-11-26 2007-11-22 4.839 18,412 +8,369 0.00% 89,100
2007-11-20 2007-11-16 5.879 10,043 -1,674 0.00% 59,040
2007-11-19 2007-11-15 5.891 11,717 -35,150 0.00% 69,021
2007-11-16 2007-11-14 5.293 46,867 +837 0.01% 248,079
2007-11-15 2007-11-13 5.401 46,030 0.01% 248,599

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top