History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FAIR EAGLE SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 0 +0
2025-10-13 2025-10-09 1.360 0 +0
2025-10-10 2025-10-08 1.340 0 +0
2025-10-09 2025-10-06 1.330 0 +0
2025-10-08 2025-10-03 1.350 0 +0
2025-10-06 2025-10-02 1.330 0 +0
2025-10-03 2025-09-30 1.310 0 +0
2025-10-02 2025-09-29 1.290 0 +0
2025-09-30 2025-09-26 1.260 0 +0
2025-09-29 2025-09-25 1.280 0 +0
2025-09-26 2025-09-24 1.300 0 +0
2025-09-25 2025-09-23 1.260 0 +0
2025-09-24 2025-09-22 1.290 0 +0
2025-09-23 2025-09-19 1.330 0 +0
2025-09-22 2025-09-18 1.360 0 +0
2025-09-19 2025-09-17 1.390 0 +0
2025-09-18 2025-09-16 1.310 0 +0
2025-09-17 2025-09-15 1.260 0 +0
2025-09-16 2025-09-12 1.270 0 +0
2025-09-15 2025-09-11 1.320 0 +0
2025-09-12 2025-09-10 1.330 0 +0
2025-09-11 2025-09-09 1.390 0 +0
2025-09-10 2025-09-08 1.440 0 +0
2025-09-09 2025-09-05 1.470 0 +0
2025-09-08 2025-09-04 1.310 0 +0
2025-09-05 2025-09-03 1.290 0 +0
2025-09-04 2025-09-02 1.300 0 +0
2025-09-03 2025-09-01 1.280 0 +0
2025-09-02 2025-08-29 1.250 0 +0
2025-09-01 2025-08-28 1.190 0 +0
2025-08-29 2025-08-27 1.180 0 +0
2025-08-28 2025-08-26 1.250 0 +0
2025-08-27 2025-08-25 1.240 0 +0
2025-08-26 2025-08-22 1.190 0 +0
2025-08-25 2025-08-21 1.180 0 +0
2025-08-22 2025-08-20 1.180 0 +0
2025-08-21 2025-08-19 1.190 0 +0
2025-08-20 2025-08-18 1.260 0 +0
2025-08-19 2025-08-15 1.250 0 +0
2025-08-18 2025-08-14 1.150 0 +0
2025-08-15 2025-08-13 1.180 0 +0
2025-08-14 2025-08-12 1.180 0 +0
2025-08-13 2025-08-11 1.200 0 +0
2025-08-12 2025-08-08 1.140 0 +0
2025-08-11 2025-08-07 1.130 0 +0
2025-08-08 2025-08-06 1.170 0 +0
2025-08-07 2025-08-05 1.180 0 +0
2025-08-06 2025-08-04 1.180 0 +0
2025-08-05 2025-08-01 1.160 0 +0
2025-08-04 2025-07-31 1.170 0 +0
2025-08-01 2025-07-30 1.250 0 +0
2025-07-31 2025-07-29 1.260 0 +0
2025-07-30 2025-07-28 1.170 0 +0
2025-07-29 2025-07-25 1.230 0 +0
2025-07-28 2025-07-24 1.300 0 +0
2025-07-25 2025-07-23 1.250 0 +0
2025-07-24 2025-07-22 1.280 0 +0
2025-07-23 2025-07-21 1.200 0 +0
2025-07-22 2025-07-18 1.210 0 +0
2025-07-21 2025-07-17 1.240 0 +0
2025-07-18 2025-07-16 1.250 0 +0
2025-07-17 2025-07-15 1.240 0 +0
2025-07-16 2025-07-14 1.290 0 +0
2025-07-15 2025-07-11 1.230 0 +0
2025-07-14 2025-07-10 1.270 0 +0
2025-07-11 2025-07-09 1.220 0 +0
2025-07-10 2025-07-08 1.230 0 +0
2025-07-09 2025-07-07 1.110 0 +0
2025-07-08 2025-07-04 1.120 0 +0
2025-07-07 2025-07-03 1.050 0 +0
2025-07-04 2025-07-02 1.090 0 +0
2025-07-03 2025-06-30 1.000 0 +0
2025-07-02 2025-06-27 0.930 0 +0
2025-06-30 2025-06-26 0.910 0 +0
2025-06-27 2025-06-25 0.910 0 +0
2025-06-26 2025-06-24 0.880 0 +0
2025-06-25 2025-06-23 0.860 0 +0
2025-06-24 2025-06-20 0.870 0 +0
2025-06-23 2025-06-19 0.870 0 +0
2025-06-20 2025-06-18 0.870 0 +0
2025-06-19 2025-06-17 0.870 0 +0
2025-06-18 2025-06-16 0.870 0 +0
2025-06-17 2025-06-13 0.860 0 +0
2025-06-16 2025-06-12 0.870 0 +0
2025-06-13 2025-06-11 0.900 0 +0
2025-06-12 2025-06-10 0.860 0 +0
2025-06-11 2025-06-09 0.870 0 +0
2025-06-10 2025-06-06 0.820 0 +0
2025-06-09 2025-06-05 0.840 0 +0
2025-06-06 2025-06-04 0.820 0 +0
2025-06-05 2025-06-03 0.810 0 +0
2025-06-04 2025-06-02 0.800 0 +0
2025-06-03 2025-05-30 0.820 0 +0
2025-06-02 2025-05-29 0.840 0 +0
2025-05-30 2025-05-28 0.830 0 +0
2025-05-29 2025-05-27 0.850 0 +0
2025-05-28 2025-05-26 0.870 0 +0
2025-05-27 2025-05-23 0.860 0 +0
2025-05-26 2025-05-22 0.860 0 +0
2025-05-23 2025-05-21 0.910 0 +0
2025-05-22 2025-05-20 0.840 0 +0
2025-05-21 2025-05-19 0.810 0 +0
2025-05-20 2025-05-16 0.830 0 +0
2025-05-19 2025-05-15 0.870 0 +0
2025-05-16 2025-05-14 0.900 0 +0
2025-05-15 2025-05-13 0.880 0 +0
2025-05-14 2025-05-12 0.850 0 +0
2025-05-13 2025-05-09 0.800 0 +0
2025-05-12 2025-05-08 0.800 0 +0
2025-05-09 2025-05-07 0.800 0 +0
2025-05-08 2025-05-06 0.780 0 +0
2025-05-07 2025-05-02 0.810 0 +0
2025-05-06 2025-04-30 0.790 0 +0
2025-05-02 2025-04-29 0.790 0 +0
2025-04-30 2025-04-28 0.790 0 +0
2025-04-29 2025-04-25 0.810 0 +0
2025-04-28 2025-04-24 0.800 0 +0
2025-04-25 2025-04-23 0.800 0 +0
2025-04-24 2025-04-22 0.790 0 +0
2025-04-23 2025-04-17 0.780 0 +0
2025-04-22 2025-04-16 0.790 0 +0
2025-04-17 2025-04-15 0.830 0 -8,000
2025-04-10 2025-04-08 0.730 8,000 -30,000 0.00% 5,840
2025-03-31 2025-03-27 1.010 38,000 -60,000 0.00% 38,380
2025-03-21 2025-03-19 1.110 98,000 -30,000 0.00% 108,780
2025-03-20 2025-03-18 1.120 128,000 -344,000 0.00% 143,360
2025-03-19 2025-03-17 1.130 472,000 -50,000 0.00% 533,360
2025-03-14 2025-03-12 1.150 522,000 -6,000 0.00% 600,300
2025-03-12 2025-03-10 1.210 528,000 -250,000 0.00% 638,880
2025-03-10 2025-03-06 1.220 778,000 -1,000 0.00% 949,160
2025-03-07 2025-03-05 1.220 779,000 -100,000 0.00% 950,380
2025-03-06 2025-03-04 1.240 879,000 -20,000 0.00% 1,089,960
2025-03-04 2025-02-28 1.240 899,000 -12,000 0.00% 1,114,760
2025-02-28 2025-02-26 1.290 911,000 -4,000 0.00% 1,175,190
2025-01-17 2025-01-15 1.150 915,000 +4,000 0.00% 1,052,250
2025-01-16 2025-01-14 1.100 911,000 +4,000 0.00% 1,002,100
2025-01-09 2025-01-07 1.100 907,000 +4,000 0.00% 997,700
2024-10-30 2024-10-28 1.710 903,000 +6,000 0.00% 1,544,130
2024-10-07 2024-10-03 1.410 897,000 -4,000 0.00% 1,264,770
2024-09-26 2024-09-24 1.100 901,000 +4,000 0.00% 991,100
2024-08-07 2024-08-05 1.030 897,000 -3,000 0.00% 923,910
2024-07-26 2024-07-24 1.090 900,000 +3,000 0.00% 981,000
2024-03-11 2024-03-07 1.110 897,000 -1,200 0.00% 995,670
2023-11-23 2023-11-21 1.210 898,200 +1,200 0.00% 1,086,822
2023-11-02 2023-10-31 1.150 897,000 -4,000 0.00% 1,031,550
2023-08-21 2023-08-17 1.470 901,000 -4,000 0.00% 1,324,470
2023-08-14 2023-08-10 1.540 905,000 -10,000 0.00% 1,393,700
2023-08-09 2023-08-07 1.560 915,000 +10,000 0.00% 1,427,400
2023-06-23 2023-06-20 1.830 905,000 +14,000 0.00% 1,656,150
2023-06-09 2023-06-07 1.500 891,000 -4,000 0.00% 1,336,500
2023-06-06 2023-06-02 1.620 895,000 -10,000 0.00% 1,449,900
2023-06-05 2023-06-01 1.642 905,000 +10,000 0.00% 1,486,343
2023-06-02 2023-05-31 1.767 895,000 +31,101 0.00% 1,581,559
2023-04-24 2023-04-20 2.141 863,899 -76,962 0.00% 1,849,881
2023-04-19 2023-04-17 2.141 940,861 +2,886 0.00% 2,014,681
2023-04-14 2023-04-12 2.017 937,975 +76,962 0.00% 1,891,501
2023-03-27 2023-03-23 1.975 861,013 -962 0.00% 1,700,501
2023-03-16 2023-03-14 1.965 861,975 -7,696 0.00% 1,693,441
2023-02-13 2023-02-09 2.308 869,671 -14,430 0.00% 2,006,880
2023-02-08 2023-02-06 2.308 884,101 +3,848 0.00% 2,040,179
2023-02-03 2023-02-01 2.505 880,253 -12,506 0.00% 2,205,150
2023-01-30 2023-01-26 2.339 892,759 +28,860 0.00% 2,087,999
2023-01-18 2023-01-16 2.110 863,899 -3,848 0.00% 1,822,941
2023-01-13 2023-01-11 2.204 867,747 +3,848 0.00% 1,912,240
2023-01-10 2023-01-06 2.173 863,899 +9,621 0.00% 1,876,821
2022-12-29 2022-12-23 2.069 854,278 -1,925 0.00% 1,767,119
2022-12-28 2022-12-22 2.110 856,203 -1,924 0.00% 1,806,701
2022-12-21 2022-12-19 2.152 858,127 -19,240 0.00% 1,846,441
2022-12-14 2022-12-12 2.162 877,367 +19,240 0.00% 1,896,960
2022-12-13 2022-12-09 2.141 858,127 +962 0.00% 1,837,521
2022-12-02 2022-11-30 2.536 857,165 +3,849 0.00% 2,174,041
2022-11-25 2022-11-23 2.339 853,316 -28,861 0.00% 1,995,749
2022-11-17 2022-11-15 2.547 882,177 +1,924 0.00% 2,246,649
2022-11-09 2022-11-07 2.464 880,253 +962 0.00% 2,168,550
2022-10-18 2022-10-14 2.360 879,291 +28,861 0.00% 2,074,780
2022-09-26 2022-09-22 2.588 850,430 +6,788 0.00% 2,201,048
2022-09-06 2022-09-02 2.892 843,642 -1,909 0.00% 2,439,840
2022-09-02 2022-08-31 2.955 845,551 +1,909 0.00% 2,498,521
2022-07-29 2022-07-27 3.793 843,642 +28,630 0.00% 3,200,080
2022-07-11 2022-07-07 3.992 815,012 -28,630 0.00% 3,253,741
2022-07-04 2022-06-29 3.950 843,642 +28,630 0.00% 3,332,680
2022-06-28 2022-06-24 3.919 815,012 -19,087 0.00% 3,193,961
2022-06-16 2022-06-14 3.458 834,099 -4,771 0.00% 2,884,201
2022-06-15 2022-06-13 3.510 838,870 -1,909 0.00% 2,944,649
2022-06-14 2022-06-10 3.489 840,779 -19,087 0.00% 2,933,730
2022-06-10 2022-06-08 3.280 859,866 -9,543 0.00% 2,820,130
2022-06-07 2022-06-02 2.944 869,409 -28,631 0.00% 2,559,909
2022-06-06 2022-06-01 2.892 898,040 +28,631 0.00% 2,597,161
2022-06-02 2022-05-31 2.955 869,409 -26,722 0.00% 2,569,019
2022-06-01 2022-05-30 2.840 896,131 -53,444 0.00% 2,544,690
2022-05-30 2022-05-26 2.787 949,575 +28,631 0.00% 2,646,701
2022-05-27 2022-05-25 2.829 920,944 -28,631 0.00% 2,605,500
2022-05-26 2022-05-24 2.829 949,575 +9,544 0.00% 2,686,501
2022-05-25 2022-05-23 2.766 940,031 -47,717 0.00% 2,600,400
2022-05-17 2022-05-13 2.452 987,748 +53,443 0.00% 2,421,899
2022-05-03 2022-04-28 2.620 934,305 -9,543 0.00% 2,447,500
2022-04-22 2022-04-20 2.745 943,848 +4,771 0.00% 2,591,179
2022-04-21 2022-04-19 2.850 939,077 -19,087 0.00% 2,676,481
2022-04-20 2022-04-14 2.756 958,164 -28,630 0.00% 2,640,521
2022-04-13 2022-04-11 2.525 986,794 +28,630 0.00% 2,491,940
2022-04-11 2022-04-07 2.651 958,164 +47,718 0.00% 2,540,121
2022-04-06 2022-04-01 2.798 910,446 +19,087 0.00% 2,547,179
2022-04-04 2022-03-31 2.819 891,359 +38,173 0.00% 2,512,459
2022-04-01 2022-03-30 3.028 853,186 -19,086 0.00% 2,583,661
2022-03-11 2022-03-09 2.703 872,272 -9,544 0.00% 2,358,119
2022-03-10 2022-03-08 2.777 881,816 -9,543 0.00% 2,448,600
2022-03-09 2022-03-07 2.861 891,359 +9,543 0.00% 2,549,819
2022-03-02 2022-02-28 2.997 881,816 -19,087 0.00% 2,642,640
2022-03-01 2022-02-25 3.018 900,903 -28,630 0.00% 2,718,720
2022-02-25 2022-02-23 3.123 929,533 -9,544 0.00% 2,902,519
2022-02-23 2022-02-21 2.850 939,077 +38,174 0.00% 2,676,481
2022-02-15 2022-02-11 2.578 900,903 +3,818 0.00% 2,322,240
2022-01-10 2022-01-06 2.808 897,085 -66,805 0.00% 2,519,199
2022-01-06 2022-01-04 3.018 963,890 +28,631 0.00% 2,908,801
2022-01-05 2022-01-03 3.081 935,259 -28,631 0.00% 2,881,199
2021-12-30 2021-12-28 2.934 963,890 -28,630 0.00% 2,828,001
2021-12-22 2021-12-20 2.441 992,520 -28,630 0.00% 2,423,200
2021-12-21 2021-12-17 2.766 1,021,150 +57,260 0.00% 2,824,799
2021-12-06 2021-12-02 2.861 963,890 +28,631 0.00% 2,757,301
2021-11-30 2021-11-26 3.196 935,259 +19,087 0.00% 2,988,999
2021-11-23 2021-11-19 3.458 916,172 +47,717 0.00% 3,167,999
2021-11-10 2021-11-08 2.829 868,455 -57,261 0.00% 2,457,000
2021-11-04 2021-11-02 3.353 925,716 -14,315 0.00% 3,104,000
2021-11-03 2021-11-01 3.772 940,031 -382,693 0.00% 3,546,000
2021-04-01 2021-03-30 2.127 1,322,724 +4,772 0.01% 2,813,580
2021-03-30 2021-03-26 2.159 1,317,952 +19,087 0.01% 2,844,860
2021-03-29 2021-03-25 2.012 1,298,865 +38,174 0.01% 2,613,120
2021-03-26 2021-03-24 1.970 1,260,691 -9,544 0.01% 2,483,479
2021-03-23 2021-03-19 2.211 1,270,235 +9,544 0.01% 2,808,410
2021-03-19 2021-03-17 2.504 1,260,691 +66,804 0.01% 3,157,189
2021-03-18 2021-03-16 2.641 1,193,887 -57,261 0.00% 3,152,520
2021-03-16 2021-03-12 2.494 1,251,148 +19,087 0.01% 3,120,180
2021-03-12 2021-03-10 2.389 1,232,061 -38,174 0.01% 2,943,480
2021-03-11 2021-03-09 2.284 1,270,235 +9,544 0.01% 2,901,580
2021-03-10 2021-03-08 2.242 1,260,691 -319,706 0.01% 2,826,939
2021-03-09 2021-03-05 3.018 1,580,397 +496,260 0.01% 4,769,279
2021-03-08 2021-03-04 3.102 1,084,137 +66,804 0.00% 3,362,559
2021-03-05 2021-03-03 3.385 1,017,333 -66,804 0.00% 3,443,180
2021-03-04 2021-03-02 3.091 1,084,137 +9,543 0.00% 3,351,199
2021-03-03 2021-03-01 3.206 1,074,594 -95,435 0.00% 3,445,560
2021-03-02 2021-02-26 2.986 1,170,029 +28,631 0.00% 3,494,101
2021-03-01 2021-02-25 2.892 1,141,398 -9,544 0.00% 3,300,960
2021-02-26 2021-02-24 2.483 1,150,942 +28,631 0.00% 2,858,221
2021-02-24 2021-02-22 2.944 1,122,311 +38,174 0.00% 3,304,559
2021-02-23 2021-02-19 3.238 1,084,137 -28,631 0.00% 3,510,239
2021-02-22 2021-02-18 3.185 1,112,768 +95,435 0.00% 3,544,641
2021-02-19 2021-02-17 3.688 1,017,333 -410,369 0.00% 3,752,320
2021-02-18 2021-02-16 3.678 1,427,702 +66,804 0.01% 5,250,960
2021-02-16 2021-02-09 3.919 1,360,898 +324,478 0.01% 5,333,241
2021-02-10 2021-02-08 3.332 1,036,420 +28,630 0.00% 3,453,480
2021-02-09 2021-02-05 3.343 1,007,790 +66,805 0.00% 3,368,641
2021-02-05 2021-02-03 3.060 940,985 +47,717 0.00% 2,879,119
2021-02-04 2021-02-02 3.144 893,268 -261,491 0.00% 2,808,000
2021-02-03 2021-02-01 2.316 1,154,759 +57,261 0.00% 2,674,100
2021-02-02 2021-01-29 2.515 1,097,498 -57,261 0.00% 2,760,000
2021-02-01 2021-01-28 2.326 1,154,759 +28,630 0.00% 2,686,200
2021-01-29 2021-01-27 2.588 1,126,129 +76,348 0.00% 2,914,601
2021-01-28 2021-01-26 2.777 1,049,781 -28,630 0.00% 2,915,000
2021-01-27 2021-01-25 2.693 1,078,411 -187,052 0.00% 2,904,099
2021-01-26 2021-01-22 2.096 1,265,463 -9,544 0.01% 2,652,000
2021-01-25 2021-01-21 2.127 1,275,007 +38,174 0.01% 2,712,081
2021-01-22 2021-01-20 2.022 1,236,833 -47,717 0.01% 2,501,281
2021-01-21 2021-01-19 1.970 1,284,550 -19,087 0.01% 2,530,480
2021-01-20 2021-01-18 1.781 1,303,637 +47,717 0.01% 2,322,200
2021-01-19 2021-01-15 1.446 1,255,920 -28,630 0.01% 1,816,080
2021-01-18 2021-01-14 1.488 1,284,550 +80,165 0.01% 1,911,320
2021-01-15 2021-01-13 1.289 1,204,385 -19,087 0.01% 1,552,260
2021-01-14 2021-01-12 1.341 1,223,472 +19,087 0.01% 1,640,960
2021-01-11 2021-01-07 1.530 1,204,385 -47,717 0.01% 1,842,520
2021-01-07 2021-01-05 1.289 1,252,102 +19,087 0.01% 1,613,760
2021-01-06 2021-01-04 1.362 1,233,015 +28,630 0.01% 1,679,600
2021-01-05 2020-12-31 1.289 1,204,385 -295,847 0.01% 1,552,260
2021-01-04 2020-12-29 1.394 1,500,232 +19,087 0.01% 2,090,760
2020-12-30 2020-12-28 1.530 1,481,145 +38,173 0.01% 2,265,919
2020-12-29 2020-12-24 1.477 1,442,972 -57,260 0.01% 2,131,921
2020-12-28 2020-12-22 1.373 1,500,232 +124,065 0.01% 2,059,320
2020-12-17 2020-12-15 1.341 1,376,167 -181,326 0.01% 1,845,760
2020-12-10 2020-12-08 1.142 1,557,493 -9,544 0.01% 1,778,880
2020-12-09 2020-12-07 1.174 1,567,037 -114,521 0.01% 1,839,041
2020-12-03 2020-12-01 0.943 1,681,558 -95,435 0.01% 1,585,800
2020-11-11 2020-11-09 0.424 1,776,993 -47,717 0.01% 754,110
2020-11-09 2020-11-05 0.377 1,824,710 +47,717 0.01% 688,320
2020-10-23 2020-10-21 0.430 1,776,993 -38,174 0.01% 763,420
2020-10-21 2020-10-19 0.388 1,815,167 +38,174 0.01% 703,740
2020-10-14 2020-10-09 0.435 1,776,993 -28,630 0.01% 772,730
2020-10-08 2020-10-06 0.414 1,805,623 -28,630 0.01% 747,340
2020-09-17 2020-09-15 0.330 1,834,253 +28,630 0.01% 605,430
2020-08-24 2020-08-20 0.356 1,805,623 -143,152 0.01% 643,280
2020-08-20 2020-08-18 0.314 1,948,775 -28,630 0.01% 612,600
2020-08-07 2020-08-05 0.278 1,977,405 -47,718 0.01% 549,080
2020-08-03 2020-07-30 0.255 2,025,123 +47,718 0.01% 515,646
2020-07-10 2020-07-08 0.243 1,977,405 -76,348 0.01% 480,704
2020-07-09 2020-07-07 0.243 2,053,753 +76,348 0.01% 499,264
2020-05-26 2020-05-22 0.236 1,977,405 -28,631 0.01% 466,200
2020-05-25 2020-05-21 0.249 2,006,036 +28,631 0.01% 500,276
2020-03-26 2020-03-24 0.250 1,977,405 -17,179 0.01% 495,208
2020-03-25 2020-03-23 0.242 1,994,584 +17,179 0.01% 482,790
2020-03-19 2020-03-17 0.278 1,977,405 -439,000 0.01% 549,080
2020-03-18 2020-03-16 0.253 2,416,405 +114,522 0.01% 610,212
2020-02-18 2020-02-14 0.409 2,301,883 +28,630 0.01% 940,680
2020-01-16 2020-01-14 0.409 2,273,253 -47,717 0.01% 928,980
2020-01-13 2020-01-09 0.377 2,320,970 +47,717 0.01% 875,520
2020-01-09 2020-01-07 0.351 2,273,253 -23,858 0.01% 797,970
2020-01-03 2019-12-31 0.309 2,297,111 -955 0.01% 710,065
2019-12-20 2019-12-18 0.320 2,298,066 -19,087 0.01% 734,440
2019-12-11 2019-12-09 0.272 2,317,153 -38,174 0.01% 631,280
2019-12-10 2019-12-06 0.267 2,355,327 +19,087 0.01% 629,340
2019-10-09 2019-10-04 0.330 2,336,240 -6,680 0.01% 771,120
2019-09-23 2019-09-19 0.367 2,342,920 -6,680 0.01% 859,250
2019-09-18 2019-09-16 0.356 2,349,600 +13,360 0.01% 837,080
2019-09-17 2019-09-13 0.372 2,336,240 -13,360 0.01% 869,040
2019-09-13 2019-09-11 0.335 2,349,600 +13,360 0.01% 787,840
2019-09-05 2019-09-03 0.320 2,336,240 -6,680 0.01% 746,640
2019-09-02 2019-08-29 0.314 2,342,920 -6,680 0.01% 736,500
2019-08-15 2019-08-13 0.346 2,349,600 +13,360 0.01% 812,460
2019-07-24 2019-07-22 0.461 2,336,240 -19,087 0.01% 1,077,120
2019-06-10 2019-06-05 0.534 2,355,327 -3,817 0.01% 1,258,680
2019-06-04 2019-05-31 0.498 2,359,144 -5,726 0.01% 1,174,200
2019-06-03 2019-05-30 0.487 2,364,870 -13,361 0.01% 1,152,270
2019-05-31 2019-05-29 0.482 2,378,231 +47,717 0.01% 1,146,320
2019-05-28 2019-05-24 0.492 2,330,514 +11,453 0.01% 1,147,740
2019-05-24 2019-05-22 0.503 2,319,061 -5,726 0.01% 1,166,400
2019-05-22 2019-05-20 0.498 2,324,787 +17,178 0.01% 1,157,100
2019-05-20 2019-05-16 0.545 2,307,609 -7,635 0.01% 1,257,360
2019-05-16 2019-05-14 0.513 2,315,244 +19,087 0.01% 1,188,740
2019-05-10 2019-05-08 0.534 2,296,157 -17,178 0.01% 1,227,060
2019-05-08 2019-05-06 0.534 2,313,335 +9,543 0.01% 1,236,240
2019-05-07 2019-05-03 0.576 2,303,792 +5,726 0.01% 1,327,700
2019-05-03 2019-04-30 0.587 2,298,066 +5,726 0.01% 1,348,480
2019-04-26 2019-04-24 0.597 2,292,340 -7,634 0.01% 1,369,140
2019-04-15 2019-04-11 0.608 2,299,974 +11,452 0.01% 1,397,800
2019-04-11 2019-04-09 0.650 2,288,522 -3,818 0.01% 1,486,760
2019-04-10 2019-04-08 0.650 2,292,340 -3,817 0.01% 1,489,240
2019-04-09 2019-04-04 0.629 2,296,157 -3,817 0.01% 1,443,600
2019-04-08 2019-04-03 0.608 2,299,974 -3,818 0.01% 1,397,800
2019-04-03 2019-04-01 0.576 2,303,792 -5,726 0.01% 1,327,700
2019-04-02 2019-03-29 0.576 2,309,518 +7,635 0.01% 1,331,000
2019-03-27 2019-03-25 0.608 2,301,883 +5,726 0.01% 1,398,960
2019-03-13 2019-03-11 0.681 2,296,157 +3,817 0.01% 1,563,900
2019-03-05 2019-03-01 0.702 2,292,340 +28,631 0.01% 1,609,340
2019-03-01 2019-02-27 0.723 2,263,709 +3,817 0.01% 1,636,680
2019-02-28 2019-02-26 0.775 2,259,892 -381,738 0.01% 1,752,320
2019-02-26 2019-02-22 0.807 2,641,630 -28,631 0.02% 2,131,360
2019-02-14 2019-02-12 0.702 2,670,261 +19,087 0.02% 1,874,660
2019-02-13 2019-02-11 0.650 2,651,174 +381,739 0.02% 1,722,360
2019-01-30 2019-01-28 0.566 2,269,435 -955 0.01% 1,284,120
2019-01-28 2019-01-24 0.555 2,270,390 -174,645 0.01% 1,260,870
2019-01-23 2019-01-21 0.545 2,445,035 -16,224 0.01% 1,332,240
2019-01-22 2019-01-18 0.534 2,461,259 +190,869 0.01% 1,315,290
2019-01-21 2019-01-17 0.545 2,270,390 -3,817 0.01% 1,237,080
2019-01-11 2019-01-09 0.498 2,274,207 -190,869 0.01% 1,131,925
2019-01-09 2019-01-07 0.492 2,465,076 +2,863 0.01% 1,214,010
2019-01-08 2019-01-04 0.487 2,462,213 +190,869 0.01% 1,199,700
2018-12-27 2018-12-20 0.492 2,271,344 +1,909 0.01% 1,118,600
2018-09-21 2018-09-19 0.566 2,269,435 -9,544 0.01% 1,284,120
2018-08-07 2018-08-03 0.692 2,278,979 +28,631 0.01% 1,576,080
2018-07-16 2018-07-12 0.723 2,250,348 -4,772 0.01% 1,627,020
2018-07-11 2018-07-09 0.723 2,255,120 -3,818 0.01% 1,630,470
2018-07-10 2018-07-06 0.702 2,258,938 -12,406 0.01% 1,585,890
2018-07-09 2018-07-05 0.713 2,271,344 +34,356 0.01% 1,618,400
2018-07-06 2018-07-04 0.713 2,236,988 -4,771 0.01% 1,593,920
2018-07-04 2018-06-29 0.775 2,241,759 +14,315 0.01% 1,738,260
2018-07-03 2018-06-28 0.765 2,227,444 -83,983 0.01% 1,703,820
2018-06-27 2018-06-25 0.796 2,311,427 +102,115 0.01% 1,840,720
2018-06-26 2018-06-22 0.796 2,209,312 -4,771 0.01% 1,759,400
2018-06-22 2018-06-20 0.765 2,214,083 +3,817 0.01% 1,693,600
2018-06-20 2018-06-15 0.796 2,210,266 +3,817 0.01% 1,760,160
2018-06-14 2018-06-12 0.838 2,206,449 +57,261 0.01% 1,849,600
2018-06-13 2018-06-11 0.849 2,149,188 -11,452 0.01% 1,824,120
2018-06-12 2018-06-08 0.838 2,160,640 +11,452 0.01% 1,811,200
2018-05-29 2018-05-25 0.974 2,149,188 +3,818 0.01% 2,094,360
2018-05-17 2018-05-15 0.995 2,145,370 -47,718 0.01% 2,135,600
2018-04-27 2018-04-25 1.027 2,193,088 +47,718 0.01% 2,252,040
2018-04-25 2018-04-23 1.058 2,145,370 -143,152 0.01% 2,270,480
2018-04-23 2018-04-19 1.027 2,288,522 -49,626 0.01% 2,350,040
2018-04-20 2018-04-18 0.995 2,338,148 +97,343 0.01% 2,327,500
2018-04-19 2018-04-17 1.016 2,240,805 +95,435 0.01% 2,277,560
2018-04-16 2018-04-12 1.079 2,145,370 -95,435 0.01% 2,315,440
2018-04-06 2018-04-03 1.037 2,240,805 -3,817 0.01% 2,324,520
2018-03-29 2018-03-27 1.069 2,244,622 -95,435 0.01% 2,399,040
2018-03-27 2018-03-23 1.006 2,340,057 +28,630 0.01% 2,353,920
2018-03-26 2018-03-22 1.069 2,311,427 +309,209 0.01% 2,470,440
2018-03-23 2018-03-21 1.100 2,002,218 +47,717 0.01% 2,202,900
2018-03-22 2018-03-20 1.111 1,954,501 +238,586 0.01% 2,170,880
2018-03-21 2018-03-19 1.153 1,715,915 +95,435 0.01% 1,977,801
2018-03-20 2018-03-16 1.195 1,620,480 +95,435 0.01% 1,935,720
2018-03-13 2018-03-09 1.289 1,525,045 -47,718 0.01% 1,965,540
2018-03-12 2018-03-08 1.236 1,572,763 +95,435 0.01% 1,944,640
2018-02-26 2018-02-22 1.394 1,477,328 -28,630 0.01% 2,058,840
2018-02-08 2018-02-06 1.257 1,505,958 +95,434 0.01% 1,893,600
2018-01-31 2018-01-29 1.394 1,410,524 -5,726 0.01% 1,965,740
2018-01-30 2018-01-26 1.341 1,416,250 +2,863 0.01% 1,899,520
2018-01-26 2018-01-24 1.394 1,413,387 +2,863 0.01% 1,969,730
2018-01-05 2018-01-03 1.540 1,410,524 -9,543 0.01% 2,172,660
2017-12-15 2017-12-13 1.352 1,420,067 -20,996 0.01% 1,919,520
2017-12-13 2017-12-11 1.310 1,441,063 -2,863 0.01% 1,887,500
2017-12-06 2017-12-04 1.320 1,443,926 -7,635 0.01% 1,906,380
2017-12-05 2017-12-01 1.310 1,451,561 +3,818 0.01% 1,901,250
2017-12-04 2017-11-30 1.320 1,447,743 +28,630 0.01% 1,911,420
2017-11-30 2017-11-28 1.383 1,419,113 -70,621 0.01% 1,962,840
2017-11-29 2017-11-27 1.331 1,489,734 +74,439 0.01% 1,982,469
2017-11-27 2017-11-23 1.488 1,415,295 +41,991 0.01% 2,105,859
2017-11-24 2017-11-22 1.488 1,373,304 +6,680 0.01% 2,043,380
2017-11-23 2017-11-21 1.498 1,366,624 -43,900 0.01% 2,047,760
2017-11-22 2017-11-20 1.561 1,410,524 -3,817 0.01% 2,202,220
2017-11-21 2017-11-17 1.477 1,414,341 +3,817 0.01% 2,089,620
2017-11-16 2017-11-14 1.614 1,410,524 -19,087 0.01% 2,276,120
2017-11-14 2017-11-10 1.509 1,429,611 -19,087 0.01% 2,157,120
2017-11-08 2017-11-06 1.477 1,448,698 -28,630 0.01% 2,140,381
2017-11-06 2017-11-02 1.383 1,477,328 -28,630 0.01% 2,043,360
2017-11-03 2017-11-01 1.394 1,505,958 -143,152 0.01% 2,098,739
2017-10-30 2017-10-26 1.394 1,649,110 -219,500 0.01% 2,298,240
2017-10-19 2017-10-17 1.289 1,868,610 -34,356 0.01% 2,408,340
2017-10-18 2017-10-16 1.310 1,902,966 -62,987 0.01% 2,492,499
2017-10-17 2017-10-13 1.257 1,965,953 -19,087 0.01% 2,472,000
2017-10-16 2017-10-12 1.236 1,985,040 +229,043 0.01% 2,454,400
2017-10-13 2017-10-11 1.163 1,755,997 -143,152 0.01% 2,042,400
2017-10-06 2017-10-03 1.163 1,899,149 -511,530 0.01% 2,208,900
2017-09-29 2017-09-27 1.142 2,410,679 -19,087 0.01% 2,753,340
2017-09-27 2017-09-25 1.037 2,429,766 +47,718 0.01% 2,520,540
2017-09-26 2017-09-22 1.121 2,382,048 -40,083 0.01% 2,670,720
2017-09-25 2017-09-21 1.142 2,422,131 +28,631 0.01% 2,766,420
2017-09-22 2017-09-20 1.132 2,393,500 +477,173 0.01% 2,708,640
2017-09-21 2017-09-19 1.142 1,916,327 -66,805 0.01% 2,188,720
2017-09-20 2017-09-18 1.069 1,983,132 -47,717 0.01% 2,119,561
2017-09-19 2017-09-15 1.069 2,030,849 +190,869 0.01% 2,170,560
2017-09-18 2017-09-14 1.079 1,839,980 +28,631 0.01% 1,985,840
2017-08-24 2017-08-21 0.954 1,811,349 +47,717 0.01% 1,727,180
2017-08-22 2017-08-18 0.985 1,763,632 -47,717 0.01% 1,737,120
2017-08-04 2017-08-02 0.891 1,811,349 -49,626 0.01% 1,613,300
2017-07-27 2017-07-25 0.912 1,860,975 +47,717 0.01% 1,696,500
2017-07-21 2017-07-19 0.985 1,813,258 -47,717 0.01% 1,786,000
2017-07-18 2017-07-14 0.901 1,860,975 -36,265 0.01% 1,677,000
2017-07-17 2017-07-13 0.870 1,897,240 -19,087 0.01% 1,650,040
2017-07-07 2017-07-05 0.912 1,916,327 -28,631 0.01% 1,746,960
2017-06-29 2017-06-27 0.838 1,944,958 +76,348 0.01% 1,630,400
2017-06-28 2017-06-26 0.859 1,868,610 -7,635 0.01% 1,605,560
2017-06-26 2017-06-22 0.765 1,876,245 -238,586 0.01% 1,435,180
2017-06-19 2017-06-15 0.765 2,114,831 +4,771 0.01% 1,617,680
2017-06-12 2017-06-08 0.838 2,110,060 -22,904 0.01% 1,768,800
2017-06-06 2017-06-02 0.838 2,132,964 +2,863 0.01% 1,788,000
2017-06-05 2017-06-01 0.880 2,130,101 -38,174 0.01% 1,874,880
2017-06-02 2017-05-31 0.870 2,168,275 +28,631 0.01% 1,885,760
2017-05-25 2017-05-23 0.912 2,139,644 -57,261 0.01% 1,950,540
2017-05-22 2017-05-18 0.901 2,196,905 +28,630 0.01% 1,979,720
2017-05-18 2017-05-16 0.974 2,168,275 +238,587 0.01% 2,112,960
2017-04-26 2017-04-24 0.985 1,929,688 -47,717 0.01% 1,900,680
2017-04-20 2017-04-18 1.016 1,977,405 +47,717 0.01% 2,009,840
2017-04-05 2017-03-31 1.079 1,929,688 +47,717 0.01% 2,082,660
2017-03-31 2017-03-29 1.100 1,881,971 -47,717 0.01% 2,070,600
2017-03-07 2017-03-03 1.069 1,929,688 -19,087 0.01% 2,062,440
2017-03-03 2017-03-01 1.121 1,948,775 +85,891 0.01% 2,184,940
2017-02-24 2017-02-22 1.142 1,862,884 +19,087 0.01% 2,127,680
2017-01-19 2017-01-17 1.006 1,843,797 -2,863 0.01% 1,854,720
2017-01-05 2017-01-03 0.954 1,846,660 -19,087 0.01% 1,760,850
2016-12-14 2016-12-12 1.079 1,865,747 +2,863 0.01% 2,013,650
2016-09-13 2016-09-09 1.247 1,862,884 -19,087 0.01% 2,322,880
2016-09-08 2016-09-06 1.184 1,881,971 -28,630 0.01% 2,228,360
2016-08-26 2016-08-24 1.226 1,910,601 +28,630 0.01% 2,342,340
2016-08-19 2016-08-17 1.215 1,881,971 +19,087 0.01% 2,287,520
2016-06-29 2016-06-27 1.069 1,862,884 -38,174 0.01% 1,991,040
2016-06-28 2016-06-24 1.048 1,901,058 +42,946 0.01% 1,992,000
2016-06-21 2016-06-17 1.058 1,858,112 -47,717 0.01% 1,966,470
2016-06-20 2016-06-16 1.048 1,905,829 +42,945 0.01% 1,997,000
2016-06-16 2016-06-14 1.058 1,862,884 -3,817 0.01% 1,971,520
2016-06-15 2016-06-13 1.079 1,866,701 +5,726 0.01% 2,014,680
2016-06-14 2016-06-10 1.111 1,860,975 +5,726 0.01% 2,067,000
2016-06-13 2016-06-08 1.153 1,855,249 -7,635 0.01% 2,138,400
2016-06-02 2016-05-31 1.163 1,862,884 +9,544 0.01% 2,166,720
2016-05-20 2016-05-18 1.184 1,853,340 -7,635 0.01% 2,194,460
2016-05-18 2016-05-16 1.142 1,860,975 +2,863 0.01% 2,125,500
2016-05-16 2016-05-12 1.195 1,858,112 +4,772 0.01% 2,219,580
2016-05-10 2016-05-06 1.195 1,853,340 -955 0.01% 2,213,879
2016-05-09 2016-05-05 1.174 1,854,295 -5,726 0.01% 2,176,160
2016-05-06 2016-05-04 1.195 1,860,021 -2,863 0.01% 2,221,860
2016-05-05 2016-05-03 1.184 1,862,884 +9,544 0.01% 2,205,760
2016-04-14 2016-04-12 1.299 1,853,340 -6,681 0.01% 2,408,079
2016-04-13 2016-04-11 1.257 1,860,021 +1,909 0.01% 2,338,800
2016-04-12 2016-04-08 1.247 1,858,112 +4,772 0.01% 2,316,930
2016-03-24 2016-03-22 1.373 1,853,340 +38,173 0.01% 2,544,019
2016-03-16 2016-03-14 1.341 1,815,167 -28,630 0.01% 2,434,561
2016-02-19 2016-02-17 1.111 1,843,797 -4,772 0.01% 2,047,920
2016-02-18 2016-02-16 1.100 1,848,569 +4,772 0.01% 2,033,850
2016-02-11 2016-02-04 1.069 1,843,797 -57,261 0.01% 1,970,640
2016-02-05 2016-02-03 1.016 1,901,058 +54,398 0.01% 1,932,240
2016-02-03 2016-02-01 1.048 1,846,660 -19,087 0.01% 1,935,000
2016-02-02 2016-01-29 1.037 1,865,747 -85,891 0.01% 1,935,450
2016-01-28 2016-01-26 1.016 1,951,638 +19,087 0.01% 1,983,650
2016-01-27 2016-01-25 1.037 1,932,551 +954 0.01% 2,004,750
2016-01-26 2016-01-22 1.016 1,931,597 -9,543 0.01% 1,963,280
2016-01-25 2016-01-21 0.995 1,941,140 +14,315 0.01% 1,932,300
2016-01-22 2016-01-20 1.079 1,926,825 -1,603,302 0.01% 2,079,570
2016-01-21 2016-01-19 1.132 3,530,127 -41,991 0.02% 3,994,920
2016-01-20 2016-01-18 1.079 3,572,118 +22,904 0.02% 3,855,290
2016-01-19 2016-01-15 1.142 3,549,214 +28,631 0.02% 4,053,710
2016-01-18 2016-01-14 1.184 3,520,583 -28,631 0.02% 4,168,570
2016-01-14 2016-01-12 1.153 3,549,214 -28,630 0.02% 4,090,900
2016-01-13 2016-01-11 1.121 3,577,844 +28,630 0.02% 4,011,430
2016-01-12 2016-01-08 1.174 3,549,214 -19,087 0.02% 4,165,280
2016-01-11 2016-01-07 1.163 3,568,301 +38,174 0.02% 4,150,290
2016-01-08 2016-01-06 1.205 3,530,127 -9,543 0.02% 4,253,850
2016-01-06 2016-01-04 1.184 3,539,670 -47,718 0.02% 4,191,170
2016-01-05 2015-12-31 1.215 3,587,388 -28,630 0.02% 4,360,441
2016-01-04 2015-12-29 1.215 3,616,018 +28,630 0.02% 4,395,240
2015-12-29 2015-12-24 1.236 3,587,388 +39,865 0.02% 4,435,621
2015-12-28 2015-12-22 1.247 3,547,523 +18,925 0.02% 4,423,820
2015-12-22 2015-12-18 1.429 3,528,598 +241,401 0.02% 5,043,585
2015-12-21 2015-12-17 1.531 3,287,197 -17,631 0.02% 5,034,150
2015-12-18 2015-12-16 1.407 3,304,828 +8,815 0.02% 4,648,760
2015-12-15 2015-12-11 1.509 3,296,013 -17,630 0.02% 4,972,871
2015-12-14 2015-12-10 1.588 3,313,643 +52,891 0.02% 5,262,600
2015-12-08 2015-12-04 1.656 3,260,752 -96,967 0.02% 5,400,541
2015-12-07 2015-12-03 1.668 3,357,719 +26,446 0.02% 5,599,230
2015-12-02 2015-11-30 1.668 3,331,273 -38,787 0.02% 5,555,129
2015-12-01 2015-11-27 1.713 3,370,060 -26,446 0.02% 5,772,729
2015-11-30 2015-11-26 1.770 3,396,506 +3,526 0.02% 6,010,680
2015-11-24 2015-11-20 1.781 3,392,980 -10,578 0.02% 6,042,930
2015-11-16 2015-11-12 1.826 3,403,558 -2,645 0.02% 6,216,210
2015-11-13 2015-11-11 1.781 3,406,203 +13,223 0.02% 6,066,480
2015-11-11 2015-11-09 1.849 3,392,980 -2,645 0.02% 6,273,870
2015-11-09 2015-11-05 1.838 3,395,625 +14,986 0.02% 6,240,241
2015-11-06 2015-11-04 1.951 3,380,639 -10,578 0.02% 6,596,201
2015-11-04 2015-11-02 1.906 3,391,217 -2,645 0.02% 6,462,960
2015-10-30 2015-10-28 1.860 3,393,862 +2,645 0.02% 6,314,001
2015-10-23 2015-10-20 2.008 3,391,217 +10,578 0.02% 6,809,190
2015-10-19 2015-10-15 2.042 3,380,639 -10,578 0.02% 6,903,001
2015-10-16 2015-10-14 1.985 3,391,217 +220,381 0.02% 6,732,250
2015-10-15 2015-10-13 1.883 3,170,836 -8,816 0.02% 5,971,019
2015-10-12 2015-10-08 1.838 3,179,652 +10,579 0.02% 5,843,341
2015-10-08 2015-10-06 1.860 3,169,073 -282,087 0.02% 5,895,799
2015-09-25 2015-09-23 1.713 3,451,160 +8,815 0.03% 5,911,649
2015-09-24 2015-09-22 1.792 3,442,345 -17,631 0.03% 6,169,900
2015-09-18 2015-09-16 1.622 3,459,976 -26,445 0.03% 5,612,751
2015-09-17 2015-09-15 1.577 3,486,421 +26,445 0.03% 5,497,449
2015-09-16 2015-09-14 1.600 3,459,976 -26,445 0.03% 5,534,250
2015-09-15 2015-09-11 1.543 3,486,421 +26,445 0.03% 5,378,799
2015-09-11 2015-09-09 1.611 3,459,976 -4,407 0.03% 5,573,500
2015-09-10 2015-09-08 1.452 3,464,383 -13,223 0.03% 5,030,400
2015-09-04 2015-09-01 1.418 3,477,606 +9,697 0.03% 4,931,250
2015-09-02 2015-08-31 1.407 3,467,909 +7,933 0.03% 4,878,159
2015-08-31 2015-08-27 1.475 3,459,976 -3,526 0.03% 5,102,500
2015-08-28 2015-08-26 1.361 3,463,502 +17,631 0.03% 4,714,800
2015-08-27 2015-08-25 1.384 3,445,871 -3,526 0.03% 4,768,980
2015-08-26 2015-08-24 1.350 3,449,397 +7,052 0.03% 4,656,469
2015-08-25 2015-08-21 1.475 3,442,345 +17,630 0.03% 5,076,500
2015-08-24 2015-08-20 1.554 3,424,715 -8,815 0.03% 5,322,450
2015-08-21 2015-08-19 1.668 3,433,530 +8,815 0.03% 5,725,650
2015-08-20 2015-08-18 1.679 3,424,715 -6,170 0.03% 5,749,800
2015-08-19 2015-08-17 1.758 3,430,885 +6,170 0.03% 6,032,599
2015-08-18 2015-08-14 1.781 3,424,715 -2,644 0.03% 6,099,450
2015-08-17 2015-08-13 1.792 3,427,359 -9,697 0.03% 6,143,039
2015-08-14 2015-08-12 1.758 3,437,056 -38,787 0.03% 6,043,450
2015-08-13 2015-08-11 1.849 3,475,843 +7,052 0.03% 6,427,090
2015-08-12 2015-08-10 1.826 3,468,791 +17,631 0.03% 6,335,350
2015-08-11 2015-08-07 1.804 3,451,160 -4,408 0.03% 6,224,849
2015-08-10 2015-08-06 1.815 3,455,568 -96,968 0.03% 6,272,000
2015-08-07 2015-08-05 1.747 3,552,536 -13,222 0.03% 6,206,201
2015-08-06 2015-08-04 1.690 3,565,758 +101,375 0.03% 6,027,049
2015-08-05 2015-08-03 1.736 3,464,383 -1,763 0.03% 6,012,899
2015-08-04 2015-07-31 1.781 3,466,146 +7,052 0.03% 6,173,239
2015-08-03 2015-07-30 1.792 3,459,094 +4,407 0.03% 6,199,920
2015-07-30 2015-07-28 1.838 3,454,687 -88,152 0.03% 6,348,781
2015-07-29 2015-07-27 1.804 3,542,839 +88,152 0.03% 6,390,210
2015-07-28 2015-07-24 1.917 3,454,687 -1,763 0.03% 6,623,111
2015-07-27 2015-07-23 1.917 3,456,450 +93,442 0.03% 6,626,491
2015-07-21 2015-07-17 1.940 3,363,008 -193,935 0.02% 6,523,650
2015-07-16 2015-07-14 1.894 3,556,943 +8,815 0.03% 6,738,450
2015-07-15 2015-07-13 1.860 3,548,128 +17,631 0.03% 6,601,000
2015-07-13 2015-07-09 1.781 3,530,497 -61,707 0.03% 6,287,849
2015-07-10 2015-07-08 1.475 3,592,204 +88,152 0.03% 5,297,500
2015-07-09 2015-07-07 1.611 3,504,052 +176,305 0.03% 5,644,500
2015-07-08 2015-07-06 1.770 3,327,747 +88,152 0.02% 5,888,999
2015-07-06 2015-07-02 1.963 3,239,595 -22,920 0.02% 6,357,750
2015-07-03 2015-06-30 2.031 3,262,515 +141,044 0.02% 6,624,791
2015-07-02 2015-06-29 1.917 3,121,471 +132,228 0.02% 5,984,290
2015-06-30 2015-06-26 2.065 2,989,243 +11,460 0.02% 6,171,621
2015-06-29 2015-06-25 2.167 2,977,783 +3,526 0.02% 6,451,980
2015-06-26 2015-06-24 2.201 2,974,257 -2,644 0.02% 6,545,560
2015-06-25 2015-06-23 2.155 2,976,901 -6,171 0.02% 6,416,299
2015-06-24 2015-06-22 2.133 2,983,072 +58,180 0.02% 6,361,920
2015-06-23 2015-06-19 2.110 2,924,892 -5,289 0.02% 6,171,481
2015-06-22 2015-06-18 2.133 2,930,181 -6,170 0.02% 6,249,121
2015-06-19 2015-06-17 2.155 2,936,351 -38,787 0.02% 6,328,899
2015-06-18 2015-06-16 2.087 2,975,138 +35,261 0.02% 6,209,999
2015-06-17 2015-06-15 2.167 2,939,877 +7,052 0.02% 6,369,849
2015-06-16 2015-06-12 2.201 2,932,825 +4,407 0.02% 6,454,379
2015-06-11 2015-06-09 2.167 2,928,418 -14,104 0.02% 6,345,021
2015-06-10 2015-06-08 2.269 2,942,522 -10,578 0.02% 6,676,000
2015-06-09 2015-06-05 2.269 2,953,100 +5,289 0.02% 6,699,999
2015-06-08 2015-06-04 2.314 2,947,811 +13,223 0.02% 6,821,760
2015-06-05 2015-06-03 2.337 2,934,588 +4,407 0.02% 6,857,739
2015-06-04 2015-06-02 2.371 2,930,181 +2,645 0.02% 6,947,161
2015-06-03 2015-06-01 2.439 2,927,536 -10,578 0.02% 7,140,150
2015-06-02 2015-05-29 2.348 2,938,114 +8,815 0.02% 6,899,309
2015-06-01 2015-05-28 2.394 2,929,299 -19,394 0.02% 7,011,530
2015-05-29 2015-05-27 2.439 2,948,693 +10,579 0.02% 7,191,751
2015-05-28 2015-05-26 2.473 2,938,114 -13,223 0.02% 7,265,939
2015-05-21 2015-05-19 2.518 2,951,337 -11,460 0.02% 7,432,559
2015-05-20 2015-05-18 2.462 2,962,797 +11,460 0.02% 7,293,370
2015-05-19 2015-05-15 2.473 2,951,337 -1,763 0.02% 7,298,639
2015-05-18 2015-05-14 2.473 2,953,100 +33,498 0.02% 7,302,999
2015-05-15 2015-05-13 2.575 2,919,602 -26,446 0.02% 7,518,239
2015-05-14 2015-05-12 2.484 2,946,048 +24,683 0.02% 7,318,980
2015-05-13 2015-05-11 2.598 2,921,365 -24,683 0.02% 7,589,059
2015-05-12 2015-05-08 2.507 2,946,048 +102,257 0.02% 7,385,820
2015-05-11 2015-05-07 2.394 2,843,791 -10,579 0.02% 6,806,859
2015-05-08 2015-05-06 2.484 2,854,370 +121,650 0.02% 7,091,221
2015-05-06 2015-05-04 2.666 2,732,720 +10,579 0.02% 7,285,001
2015-05-05 2015-04-30 2.666 2,722,141 -8,816 0.02% 7,256,799
2015-05-04 2015-04-29 2.654 2,730,957 +28,209 0.02% 7,249,321
2015-04-30 2015-04-28 2.700 2,702,748 +24,683 0.02% 7,297,080
2015-04-29 2015-04-27 2.757 2,678,065 -44,076 0.02% 7,382,339
2015-04-28 2015-04-24 2.689 2,722,141 +44,076 0.02% 7,318,559
2015-04-24 2015-04-22 2.802 2,678,065 -433,709 0.02% 7,503,859
2015-04-22 2015-04-20 2.723 3,111,774 -313,822 0.02% 8,471,999
2015-04-20 2015-04-16 2.949 3,425,596 -8,816 0.03% 10,103,599
2015-04-15 2015-04-13 3.018 3,434,412 -26,445 0.03% 10,363,361
2015-04-14 2015-04-10 2.791 3,460,857 -44,076 0.03% 9,657,959
2015-04-13 2015-04-09 2.723 3,504,933 -96,968 0.03% 9,542,399
2015-04-10 2015-04-08 2.609 3,601,901 +308,533 0.03% 9,397,801
2015-04-09 2015-04-02 2.462 3,293,368 -12,341 0.02% 8,107,120
2015-04-08 2015-04-01 2.348 3,305,709 +1,763 0.02% 7,762,499
2015-04-02 2015-03-31 2.326 3,303,946 -438,117 0.02% 7,683,400
2015-04-01 2015-03-30 2.394 3,742,063 -241,537 0.03% 8,956,950
2015-03-30 2015-03-26 2.291 3,983,600 +15,867 0.03% 9,128,380
2015-03-27 2015-03-25 2.348 3,967,733 +2,645 0.03% 9,317,071
2015-03-25 2015-03-23 2.371 3,965,088 +7,052 0.03% 9,400,820
2015-03-24 2015-03-20 2.371 3,958,036 -10,578 0.03% 9,384,100
2015-03-23 2015-03-19 2.348 3,968,614 +199,224 0.03% 9,319,140
2015-03-20 2015-03-18 2.382 3,769,390 -14,104 0.03% 8,979,600
2015-03-19 2015-03-17 2.257 3,783,494 +14,104 0.03% 8,541,079
2015-03-18 2015-03-16 2.257 3,769,390 -7,052 0.03% 8,509,240
2015-03-17 2015-03-13 2.303 3,776,442 -7,052 0.03% 8,696,519
2015-03-16 2015-03-12 2.212 3,783,494 +7,052 0.03% 8,369,399
2015-03-13 2015-03-11 2.212 3,776,442 +7,052 0.03% 8,353,799
2015-03-09 2015-03-05 2.428 3,769,390 -13,223 0.03% 9,150,640
2015-03-05 2015-03-03 2.326 3,782,613 +22,038 0.03% 8,796,550
2015-03-04 2015-03-02 2.223 3,760,575 -26,446 0.03% 8,361,360
2015-03-03 2015-02-27 2.110 3,787,021 -37,905 0.03% 7,990,561
2015-03-02 2015-02-26 2.099 3,824,926 +2,645 0.03% 8,027,150
2015-02-24 2015-02-18 1.997 3,822,281 +8,815 0.03% 7,631,359
2015-02-17 2015-02-13 1.963 3,813,466 -8,815 0.03% 7,483,980
2015-02-16 2015-02-12 1.917 3,822,281 -1,763 0.03% 7,327,839
2015-02-12 2015-02-10 1.917 3,824,044 +10,578 0.03% 7,331,219
2015-02-11 2015-02-09 1.883 3,813,466 -3,526 0.03% 7,181,160
2015-02-10 2015-02-06 1.928 3,816,992 +3,526 0.03% 7,360,999
2015-02-06 2015-02-04 2.019 3,813,466 -1,763 0.03% 7,700,280
2015-02-04 2015-02-02 1.883 3,815,229 -20,275 0.03% 7,184,480
2015-02-03 2015-01-30 1.906 3,835,504 -134,873 0.03% 7,309,680
2015-02-02 2015-01-29 1.917 3,970,377 +7,052 0.03% 7,611,760
2015-01-30 2015-01-28 1.997 3,963,325 +21,157 0.03% 7,912,960
2015-01-29 2015-01-27 2.008 3,942,168 +58,180 0.03% 7,915,439
2015-01-28 2015-01-26 1.985 3,883,988 -7,052 0.03% 7,710,500
2015-01-26 2015-01-22 1.974 3,891,040 +7,052 0.03% 7,680,360
2015-01-23 2015-01-21 2.042 3,883,988 -7,052 0.03% 7,930,800
2015-01-21 2015-01-19 1.906 3,891,040 -24,683 0.03% 7,415,520
2015-01-19 2015-01-15 2.008 3,915,723 +7,052 0.03% 7,862,340
2015-01-16 2015-01-14 2.042 3,908,671 +7,053 0.03% 7,981,201
2015-01-14 2015-01-12 2.065 3,901,618 -1,763 0.03% 8,055,319
2015-01-13 2015-01-09 2.076 3,903,381 +1,763 0.03% 8,103,239
2015-01-12 2015-01-08 2.031 3,901,618 +5,289 0.03% 7,922,539
2015-01-09 2015-01-07 2.053 3,896,329 -19,394 0.03% 8,000,199
2015-01-08 2015-01-06 2.053 3,915,723 +52,892 0.03% 8,040,020
2015-01-06 2015-01-02 2.076 3,862,831 +35,260 0.03% 8,019,059
2015-01-05 2014-12-31 2.042 3,827,571 -15,867 0.03% 7,815,601
2014-12-30 2014-12-24 2.019 3,843,438 +10,578 0.03% 7,760,800
2014-12-29 2014-12-22 2.042 3,832,860 +21,157 0.03% 7,826,401
2014-12-23 2014-12-19 1.917 3,811,703 +17,630 0.03% 7,307,560
2014-12-22 2014-12-18 1.917 3,794,073 +4,408 0.03% 7,273,761
2014-12-19 2014-12-17 1.928 3,789,665 +214,210 0.03% 7,308,300
2014-12-18 2014-12-16 2.053 3,575,455 +49,365 0.03% 7,341,360
2014-12-17 2014-12-15 2.099 3,526,090 +8,815 0.03% 7,400,000
2014-12-16 2014-12-12 2.167 3,517,275 -31,734 0.03% 7,620,901
2014-12-15 2014-12-11 2.144 3,549,009 +8,815 0.03% 7,609,139
2014-12-12 2014-12-10 2.178 3,540,194 -282,087 0.03% 7,710,719
2014-12-11 2014-12-09 2.008 3,822,281 +656,734 0.03% 7,674,719
2014-12-10 2014-12-08 2.303 3,165,547 -17,631 0.02% 7,289,730
2014-12-09 2014-12-05 2.371 3,183,178 -3,526 0.02% 7,546,991
2014-12-08 2014-12-04 2.371 3,186,704 +21,157 0.02% 7,555,351
2014-12-05 2014-12-03 2.348 3,165,547 -102,257 0.02% 7,433,370
2014-12-04 2014-12-02 2.280 3,267,804 -12,341 0.02% 7,451,070
2014-12-03 2014-12-01 2.291 3,280,145 +193,935 0.02% 7,516,420
2014-12-02 2014-11-28 2.394 3,086,210 +440,761 0.02% 7,387,110
2014-12-01 2014-11-27 2.382 2,645,449 +61,707 0.02% 6,302,100
2014-11-28 2014-11-26 2.416 2,583,742 +17,630 0.02% 6,243,029
2014-11-26 2014-11-24 2.450 2,566,112 -10,578 0.02% 6,287,760
2014-11-21 2014-11-19 2.405 2,576,690 +70,522 0.02% 6,196,760
2014-11-20 2014-11-18 2.314 2,506,168 +310,296 0.02% 5,799,719
2014-11-19 2014-11-17 2.394 2,195,872 +136,636 0.02% 5,256,009
2014-11-17 2014-11-13 2.484 2,059,236 +52,891 0.02% 5,115,839
2014-11-14 2014-11-12 2.518 2,006,345 +17,630 0.01% 5,052,720
2014-11-13 2014-11-11 2.518 1,988,715 +176,305 0.01% 5,008,321
2014-11-12 2014-11-10 2.382 1,812,410 +126,058 0.01% 4,317,600
2014-11-11 2014-11-07 2.859 1,686,352 +26,445 0.01% 4,820,759
2014-11-07 2014-11-05 2.881 1,659,907 +35,261 0.01% 4,782,821
2014-11-04 2014-10-31 2.972 1,624,646 +88,152 0.01% 4,828,660
2014-10-31 2014-10-29 3.018 1,536,494 -15,867 0.01% 4,636,381
2014-10-30 2014-10-28 2.938 1,552,361 +7,052 0.01% 4,560,990
2014-10-29 2014-10-27 2.893 1,545,309 +4,408 0.01% 4,470,150
2014-10-28 2014-10-24 2.972 1,540,901 +30,853 0.01% 4,579,759
2014-10-27 2014-10-23 3.029 1,510,048 +8,815 0.01% 4,573,710
2014-10-24 2014-10-22 3.108 1,501,233 -8,815 0.01% 4,666,221
2014-10-23 2014-10-21 3.097 1,510,048 -8,815 0.01% 4,676,490
2014-10-22 2014-10-20 2.961 1,518,863 -17,631 0.01% 4,497,029
2014-10-20 2014-10-16 2.881 1,536,494 -17,630 0.01% 4,427,221
2014-10-17 2014-10-15 2.802 1,554,124 +220,381 0.01% 4,354,610
2014-10-16 2014-10-14 2.938 1,333,743 +26,445 0.01% 3,918,669
2014-10-15 2014-10-13 2.949 1,307,298 +246,826 0.01% 3,855,801
2014-10-14 2014-10-10 3.074 1,060,472 +299,718 0.01% 3,260,131
2014-10-13 2014-10-09 3.188 760,754 +8,815 0.01% 2,425,030
2014-10-10 2014-10-08 3.188 751,939 +105,783 0.01% 2,396,931
2014-10-06 2014-09-30 3.233 646,156 -440,761 0.00% 2,089,050
2014-09-29 2014-09-25 3.392 1,086,917 -44,076 0.01% 3,686,669
2014-09-26 2014-09-24 3.471 1,130,993 -8,816 0.01% 3,925,979
2014-09-22 2014-09-18 3.415 1,139,809 -2,644 0.01% 3,891,932
2014-09-18 2014-09-16 3.267 1,142,453 +2,644 0.01% 3,732,480
2014-09-10 2014-09-05 3.278 1,139,809 +440,762 0.01% 3,736,771
2014-09-08 2014-09-04 3.312 699,047 -17,631 0.01% 2,315,559
2014-09-05 2014-09-03 3.154 716,678 -3,526 0.01% 2,260,141
2014-09-04 2014-09-02 3.052 720,204 +12,341 0.01% 2,197,730
2014-09-03 2014-09-01 3.074 707,863 +17,631 0.01% 2,176,131
2014-09-02 2014-08-29 3.165 690,232 -396,685 0.01% 2,184,570
2014-08-25 2014-08-21 3.199 1,086,917 +44,076 0.01% 3,477,059
2014-08-21 2014-08-19 3.086 1,042,841 -2,645 0.01% 3,217,760
2014-08-19 2014-08-15 3.120 1,045,486 +17,631 0.01% 3,261,501
2014-08-18 2014-08-14 2.938 1,027,855 +8,815 0.01% 3,019,939
2014-08-15 2014-08-13 2.995 1,019,040 -3,526 0.01% 3,051,840
2014-08-14 2014-08-12 2.949 1,022,566 -5,289 0.01% 3,016,000
2014-08-13 2014-08-11 2.927 1,027,855 +5,289 0.01% 3,008,279
2014-08-11 2014-08-07 2.961 1,022,566 -44,076 0.01% 3,027,600
2014-08-08 2014-08-06 2.995 1,066,642 +8,815 0.01% 3,194,399
2014-08-07 2014-08-05 2.949 1,057,827 +439,880 0.01% 3,120,000
2014-08-06 2014-08-04 2.983 617,947 -12,342 0.00% 1,843,629
2014-08-05 2014-08-01 2.813 630,289 +3,527 0.00% 1,773,201
2014-08-04 2014-07-31 2.870 626,762 +8,815 0.00% 1,798,829
2014-08-01 2014-07-30 2.949 617,947 +7,052 0.00% 1,822,599
2014-07-31 2014-07-29 3.018 610,895 -8,815 0.00% 1,843,380
2014-07-30 2014-07-28 2.972 619,710 +28,208 0.00% 1,841,859
2014-06-30 2014-06-26 2.881 591,502 -44,076 0.00% 1,704,341
2014-06-19 2014-06-17 2.813 635,578 +7,052 0.00% 1,788,081
2014-06-16 2014-06-12 2.813 628,526 +26,446 0.00% 1,768,241
2014-06-13 2014-06-11 2.836 602,080 -17,630 0.00% 1,707,500
2014-06-06 2014-06-04 2.620 619,710 -88,153 0.00% 1,623,929
2014-06-03 2014-05-29 2.723 707,863 +17,631 0.01% 1,927,201
2014-05-30 2014-05-28 2.745 690,232 -26,446 0.01% 1,894,860
2014-05-27 2014-05-23 2.870 716,678 +8,815 0.01% 2,056,891
2014-05-26 2014-05-22 2.881 707,863 -8,815 0.01% 2,039,621
2014-05-20 2014-05-16 2.507 716,678 -44,076 0.01% 1,796,731
2014-05-16 2014-05-14 2.677 760,754 +44,076 0.01% 2,036,680
2014-05-13 2014-05-09 2.462 716,678 -23,801 0.01% 1,764,211
2014-05-12 2014-05-08 2.303 740,479 +32,616 0.01% 1,705,200
2014-04-23 2014-04-17 2.927 707,863 +44,077 0.01% 2,071,741
2014-04-15 2014-04-11 2.949 663,786 +17,630 0.00% 1,957,799
2014-04-11 2014-04-09 3.052 646,156 -17,630 0.00% 1,971,770
2014-04-10 2014-04-08 3.006 663,786 +17,630 0.00% 1,995,449
2014-03-25 2014-03-21 3.120 646,156 +17,630 0.00% 2,015,750
2014-03-24 2014-03-20 3.222 628,526 +44,077 0.00% 2,024,922
2014-03-17 2014-03-13 3.222 584,449 -70,522 0.00% 1,882,919
2014-03-14 2014-03-12 3.392 654,971 +17,630 0.00% 2,221,569
2014-03-12 2014-03-10 3.494 637,341 +17,631 0.00% 2,226,841
2014-03-11 2014-03-07 3.494 619,710 +17,630 0.00% 2,165,239
2014-03-10 2014-03-06 3.449 602,080 -96,967 0.00% 2,076,321
2014-03-07 2014-03-05 3.278 699,047 +44,076 0.01% 2,291,769
2014-03-06 2014-03-04 3.199 654,971 +26,445 0.00% 2,095,259
2014-03-03 2014-02-27 3.290 628,526 +88,153 0.00% 2,067,702
2014-02-25 2014-02-21 3.176 540,373 -88,153 0.00% 1,716,399
2014-02-18 2014-02-14 2.972 628,526 +17,631 0.00% 1,868,061
2014-02-12 2014-02-10 3.063 610,895 +8,815 0.00% 1,871,100
2014-02-07 2014-02-05 2.779 602,080 +17,631 0.00% 1,673,350
2014-02-05 2014-01-30 2.995 584,449 -17,631 0.00% 1,750,319
2014-01-29 2014-01-27 2.870 602,080 -44,076 0.00% 1,727,990
2014-01-27 2014-01-23 3.267 646,156 -26,446 0.00% 2,111,040
2014-01-21 2014-01-17 3.369 672,602 -537,728 0.00% 2,266,111
2014-01-20 2014-01-16 3.358 1,210,330 -88,153 0.01% 4,064,079
2014-01-16 2014-01-14 3.154 1,298,483 -29,971 0.01% 4,094,941
2014-01-15 2014-01-13 3.154 1,328,454 +21,156 0.01% 4,189,459
2014-01-14 2014-01-10 2.961 1,307,298 +26,446 0.01% 3,870,631
2014-01-13 2014-01-09 3.199 1,280,852 +52,891 0.01% 4,097,460
2014-01-10 2014-01-08 3.006 1,227,961 +44,076 0.01% 3,691,451
2014-01-08 2014-01-06 2.802 1,183,885 -132,228 0.01% 3,317,211
2014-01-07 2014-01-03 2.870 1,316,113 +44,076 0.01% 3,777,290
2013-12-30 2013-12-24 2.643 1,272,037 -17,630 0.01% 3,362,190
2013-12-27 2013-12-20 2.586 1,289,667 -70,522 0.01% 3,335,639
2013-12-20 2013-12-18 2.598 1,360,189 -22,920 0.01% 3,533,470
2013-12-18 2013-12-16 2.518 1,383,109 +14,105 0.01% 3,483,181
2013-12-17 2013-12-13 2.598 1,369,004 +8,815 0.01% 3,556,369
2013-12-16 2013-12-12 2.462 1,360,189 +8,815 0.01% 3,348,310
2013-12-13 2013-12-11 2.518 1,351,374 -10,578 0.01% 3,403,260
2013-12-12 2013-12-10 2.530 1,361,952 +17,630 0.01% 3,445,349
2013-12-11 2013-12-09 2.643 1,344,322 +14,105 0.01% 3,553,251
2013-12-10 2013-12-06 2.791 1,330,217 +11,459 0.01% 3,712,139
2013-12-06 2013-12-04 2.881 1,318,758 -881 0.01% 3,799,841
2013-12-05 2013-12-03 2.825 1,319,639 +881 0.01% 3,727,530
2013-12-03 2013-11-29 2.881 1,318,758 +6,171 0.01% 3,799,841
2013-11-29 2013-11-27 2.893 1,312,587 +8,815 0.01% 3,796,950
2013-11-28 2013-11-26 2.961 1,303,772 +3,526 0.01% 3,860,191
2013-11-27 2013-11-25 2.983 1,300,246 +10,579 0.01% 3,879,251
2013-11-20 2013-11-18 3.029 1,289,667 +44,076 0.01% 3,906,209
2013-11-15 2013-11-13 2.825 1,245,591 -17,631 0.01% 3,518,369
2013-11-14 2013-11-12 2.779 1,263,222 +44,076 0.01% 3,510,851
2013-11-13 2013-11-11 2.700 1,219,146 -88,152 0.01% 3,291,541
2013-11-07 2013-11-05 2.836 1,307,298 +44,076 0.01% 3,707,501
2013-11-01 2013-10-30 2.677 1,263,222 +44,076 0.01% 3,381,881
2013-10-31 2013-10-29 2.620 1,219,146 +44,077 0.01% 3,194,731
2013-10-30 2013-10-28 2.700 1,175,069 -70,522 0.01% 3,172,539
2013-10-28 2013-10-24 2.836 1,245,591 -44,076 0.01% 3,532,499
2013-10-25 2013-10-23 2.745 1,289,667 -8,816 0.01% 3,540,459
2013-10-22 2013-10-18 2.927 1,298,483 -211,565 0.01% 3,800,341
2013-10-18 2013-10-16 2.904 1,510,048 -8,815 0.01% 4,385,280
2013-10-17 2013-10-15 2.927 1,518,863 -8,815 0.01% 4,445,339
2013-10-11 2013-10-09 2.723 1,527,678 +35,260 0.01% 4,159,199
2013-10-09 2013-10-07 2.859 1,492,418 +88,153 0.01% 4,266,361
2013-10-07 2013-10-03 2.689 1,404,265 -8,816 0.01% 3,775,409
2013-10-04 2013-10-02 2.700 1,413,081 +26,446 0.01% 3,815,141
2013-09-30 2013-09-26 2.518 1,386,635 -110,190 0.01% 3,492,060
2013-09-13 2013-09-11 2.473 1,496,825 +44,076 0.01% 3,701,640
2013-09-10 2013-09-06 2.405 1,452,749 +44,076 0.01% 3,493,760
2013-09-09 2013-09-05 2.416 1,408,673 -17,630 0.01% 3,403,740
2013-09-06 2013-09-04 2.280 1,426,303 +17,630 0.01% 3,252,179
2013-09-04 2013-09-02 2.348 1,408,673 -132,228 0.01% 3,307,860
2013-09-03 2013-08-30 2.326 1,540,901 -35,261 0.01% 3,583,399
2013-09-02 2013-08-29 2.201 1,576,162 +88,152 0.01% 3,468,720
2013-08-30 2013-08-28 2.110 1,488,010 +44,076 0.01% 3,139,680
2013-08-07 2013-08-05 2.382 1,443,934 -141,043 0.01% 3,439,800
2013-08-02 2013-07-31 2.246 1,584,977 -88,153 0.01% 3,560,039
2013-07-31 2013-07-29 2.257 1,673,130 +44,076 0.01% 3,777,021
2013-07-26 2013-07-24 2.246 1,629,054 -17,630 0.01% 3,659,041
2013-07-25 2013-07-23 2.246 1,646,684 +17,630 0.01% 3,698,640
2013-07-24 2013-07-22 2.257 1,629,054 -203,631 0.01% 3,677,521
2013-07-23 2013-07-19 2.223 1,832,685 +5,289 0.01% 4,074,840
2013-07-22 2013-07-18 2.133 1,827,396 +4,408 0.01% 3,897,240
2013-07-19 2013-07-17 2.133 1,822,988 +17,630 0.01% 3,887,839
2013-07-18 2013-07-16 2.178 1,805,358 -48,484 0.01% 3,932,160
2013-07-17 2013-07-15 2.042 1,853,842 +17,631 0.01% 3,785,401
2013-07-15 2013-07-11 1.985 1,836,211 -105,783 0.01% 3,645,249
2013-07-09 2013-07-05 1.815 1,941,994 +88,152 0.01% 3,524,800
2013-07-05 2013-07-03 1.804 1,853,842 +180,712 0.01% 3,343,770
2013-06-28 2013-06-26 1.883 1,673,130 +35,261 0.01% 3,150,681
2013-06-27 2013-06-25 1.815 1,637,869 +96,968 0.01% 2,972,800
2013-06-26 2013-06-24 1.894 1,540,901 -17,631 0.01% 2,919,159
2013-06-24 2013-06-20 2.019 1,558,532 +176,305 0.01% 3,147,041
2013-06-20 2013-06-18 2.087 1,382,227 +61,706 0.01% 2,885,120
2013-06-19 2013-06-17 2.382 1,320,521 -202,750 0.01% 3,145,801
2013-06-11 2013-06-07 2.155 1,523,271 +17,631 0.01% 3,283,200
2013-06-10 2013-06-06 2.235 1,505,640 -35,261 0.01% 3,364,759
2013-06-04 2013-05-31 2.065 1,540,901 -132,229 0.01% 3,181,359
2013-05-23 2013-05-21 2.189 1,673,130 +132,229 0.01% 3,663,141
2013-05-20 2013-05-15 2.121 1,540,901 -476,022 0.01% 3,268,759
2013-05-16 2013-05-14 1.928 2,016,923 -8,816 0.01% 3,889,599
2013-05-15 2013-05-13 1.928 2,025,739 +8,816 0.01% 3,906,601
2013-05-14 2013-05-10 1.826 2,016,923 -26,446 0.01% 3,683,679
2013-05-13 2013-05-09 1.781 2,043,369 +26,446 0.01% 3,639,260
2013-05-08 2013-05-06 1.758 2,016,923 +35,260 0.01% 3,546,399
2013-05-07 2013-05-03 1.815 1,981,663 -26,445 0.01% 3,596,801
2013-05-06 2013-05-02 1.758 2,008,108 -19,394 0.01% 3,530,900
2013-05-03 2013-04-30 1.781 2,027,502 +24,683 0.01% 3,611,001
2013-05-02 2013-04-29 1.792 2,002,819 +68,759 0.01% 3,589,760
2013-04-30 2013-04-26 1.781 1,934,060 +40,550 0.01% 3,444,579
2013-04-29 2013-04-25 1.826 1,893,510 -125,176 0.01% 3,458,280
2013-04-26 2013-04-24 1.826 2,018,686 -3,527 0.01% 3,686,899
2013-04-24 2013-04-22 1.826 2,022,213 -14,104 0.01% 3,693,341
2013-04-23 2013-04-19 1.736 2,036,317 -14,104 0.01% 3,534,300
2013-04-22 2013-04-18 1.668 2,050,421 +5,289 0.02% 3,419,220
2013-04-18 2013-04-16 1.713 2,045,132 -61,707 0.01% 3,503,200
2013-04-17 2013-04-15 1.668 2,106,839 +102,257 0.02% 3,513,300
2013-04-16 2013-04-12 1.736 2,004,582 -7,052 0.01% 3,479,220
2013-04-15 2013-04-11 1.724 2,011,634 +59,943 0.01% 3,468,640
2013-04-12 2013-04-10 1.826 1,951,691 -100,493 0.01% 3,564,540
2013-04-11 2013-04-09 1.668 2,052,184 -132,229 0.02% 3,422,159
2013-04-09 2013-04-05 1.588 2,184,413 +132,229 0.02% 3,469,201
2013-04-05 2013-04-02 1.713 2,052,184 +88,152 0.02% 3,515,279
2013-04-02 2013-03-27 1.815 1,964,032 +82,863 0.01% 3,564,800
2013-03-28 2013-03-26 1.815 1,881,169 +105,783 0.01% 3,414,400
2013-03-27 2013-03-25 1.883 1,775,386 +137,517 0.01% 3,343,240
2013-03-26 2013-03-22 2.008 1,637,869 -8,815 0.01% 3,288,661
2013-03-25 2013-03-21 1.985 1,646,684 -17,630 0.01% 3,269,000
2013-03-22 2013-03-20 1.985 1,664,314 -114,598 0.01% 3,303,999
2013-03-21 2013-03-19 1.849 1,778,912 -26,446 0.01% 3,289,339
2013-03-20 2013-03-18 1.872 1,805,358 +141,044 0.01% 3,379,200
2013-03-19 2013-03-15 2.031 1,664,314 -35,261 0.01% 3,379,519
2013-03-18 2013-03-14 2.110 1,699,575 -26,446 0.01% 3,586,079
2013-03-15 2013-03-13 2.008 1,726,021 +193,935 0.01% 3,465,660
2013-03-14 2013-03-12 2.167 1,532,086 +229,196 0.01% 3,319,580
2013-03-11 2013-03-07 2.428 1,302,890 -8,815 0.01% 3,162,919
2013-03-08 2013-03-06 2.450 1,311,705 -17,631 0.01% 3,214,079
2013-03-07 2013-03-05 2.473 1,329,336 -176,304 0.01% 3,287,440
2013-03-06 2013-03-04 2.326 1,505,640 +26,445 0.01% 3,501,399
2013-03-04 2013-02-28 2.348 1,479,195 -35,261 0.01% 3,473,461
2013-03-01 2013-02-27 2.257 1,514,456 +17,631 0.01% 3,418,821
2013-02-28 2013-02-26 2.201 1,496,825 +17,630 0.01% 3,294,120
2013-02-25 2013-02-21 2.326 1,479,195 +176,305 0.01% 3,439,901
2013-02-21 2013-02-19 2.291 1,302,890 +17,630 0.01% 2,985,560
2013-02-20 2013-02-18 2.405 1,285,260 +8,815 0.01% 3,090,961
2013-02-19 2013-02-15 2.484 1,276,445 +4,408 0.01% 3,171,121
2013-02-18 2013-02-14 2.473 1,272,037 -308,533 0.01% 3,145,740
2013-02-15 2013-02-08 2.246 1,580,570 +176,305 0.01% 3,550,140
2013-02-14 2013-02-07 2.201 1,404,265 +17,630 0.01% 3,090,419
2013-02-07 2013-02-05 2.360 1,386,635 +246,826 0.01% 3,271,840
2013-02-05 2013-02-01 2.394 1,139,809 +4,408 0.01% 2,728,231
2013-02-01 2013-01-30 2.439 1,135,401 -114,598 0.01% 2,769,200
2013-01-30 2013-01-28 2.405 1,249,999 +8,815 0.01% 3,006,160
2013-01-29 2013-01-25 2.428 1,241,184 +17,631 0.01% 3,013,121
2013-01-28 2013-01-24 2.620 1,223,553 -39,669 0.01% 3,206,280
2013-01-25 2013-01-23 2.518 1,263,222 -114,598 0.01% 3,181,261
2013-01-24 2013-01-22 2.394 1,377,820 -52,891 0.01% 3,297,931
2013-01-23 2013-01-21 2.326 1,430,711 +17,630 0.01% 3,327,150
2013-01-17 2013-01-15 2.348 1,413,081 +8,816 0.01% 3,318,211
2013-01-16 2013-01-14 2.303 1,404,265 -61,707 0.01% 3,233,789
2013-01-15 2013-01-11 2.405 1,465,972 -35,261 0.01% 3,525,560
2013-01-14 2013-01-10 2.360 1,501,233 -8,815 0.01% 3,542,241
2013-01-11 2013-01-09 2.314 1,510,048 -44,076 0.01% 3,494,520
2013-01-10 2013-01-08 2.133 1,554,124 +176,304 0.01% 3,314,440
2013-01-09 2013-01-07 2.246 1,377,820 -52,891 0.01% 3,094,741
2013-01-08 2013-01-04 2.087 1,430,711 +44,076 0.01% 2,986,320
2013-01-07 2013-01-03 1.974 1,386,635 -132,228 0.01% 2,737,020
2013-01-03 2012-12-31 1.770 1,518,863 -8,815 0.01% 2,687,880
2012-12-28 2012-12-24 1.781 1,527,678 +8,815 0.01% 2,720,809
2012-12-27 2012-12-20 1.872 1,518,863 -132,229 0.01% 2,842,950
2012-12-21 2012-12-19 1.826 1,651,092 -116,361 0.01% 3,015,531
2012-12-20 2012-12-18 1.690 1,767,453 -26,445 0.01% 2,987,451
2012-12-19 2012-12-17 1.736 1,793,898 +96,967 0.01% 3,113,550
2012-12-17 2012-12-13 1.634 1,696,931 +8,815 0.01% 2,772,000
2012-12-14 2012-12-12 1.690 1,688,116 -114,597 0.01% 2,853,351
2012-12-13 2012-12-11 1.520 1,802,713 +17,630 0.01% 2,740,299
2012-12-12 2012-12-10 1.531 1,785,083 -35,261 0.01% 2,733,750
2012-12-11 2012-12-07 1.543 1,820,344 +26,446 0.01% 2,808,400
2012-12-07 2012-12-05 1.520 1,793,898 -26,446 0.01% 2,726,900
2012-12-05 2012-12-03 1.452 1,820,344 +35,261 0.01% 2,643,200
2012-12-03 2012-11-29 1.475 1,785,083 -52,891 0.01% 2,632,500
2012-11-30 2012-11-28 1.441 1,837,974 +70,521 0.01% 2,647,949
2012-11-27 2012-11-23 1.520 1,767,453 -114,597 0.01% 2,686,701
2012-11-26 2012-11-22 1.475 1,882,050 -35,261 0.01% 2,775,499
2012-11-23 2012-11-21 1.463 1,917,311 -105,783 0.01% 2,805,749
2012-11-22 2012-11-20 1.452 2,023,094 +246,826 0.01% 2,937,600
2012-11-20 2012-11-16 1.531 1,776,268 +96,968 0.01% 2,720,250
2012-11-19 2012-11-15 1.577 1,679,300 +8,815 0.01% 2,647,950
2012-11-15 2012-11-13 1.554 1,670,485 +19,393 0.01% 2,596,150
2012-11-14 2012-11-12 1.600 1,651,092 +44,077 0.01% 2,640,931
2012-11-13 2012-11-09 1.736 1,607,015 +26,445 0.01% 2,789,189
2012-11-12 2012-11-08 1.736 1,580,570 +114,598 0.01% 2,743,290
2012-11-09 2012-11-07 1.826 1,465,972 -61,706 0.01% 2,677,430
2012-11-08 2012-11-06 1.690 1,527,678 +132,228 0.01% 2,582,169
2012-11-07 2012-11-05 1.702 1,395,450 -414,316 0.01% 2,374,500
2012-11-06 2012-11-02 1.588 1,809,766 +61,707 0.01% 2,874,201
2012-11-05 2012-11-01 1.565 1,748,059 -3,526 0.01% 2,736,540
2012-11-02 2012-10-31 1.565 1,751,585 -29,972 0.01% 2,742,060
2012-11-01 2012-10-30 1.531 1,781,557 +7,052 0.01% 2,728,350
2012-10-31 2012-10-29 1.600 1,774,505 +4,408 0.01% 2,838,330
2012-10-30 2012-10-26 1.497 1,770,097 +74,929 0.01% 2,650,560
2012-10-29 2012-10-25 1.543 1,695,168 +17,631 0.01% 2,615,280
2012-10-26 2012-10-24 1.622 1,677,537 +44,076 0.01% 2,721,290
2012-10-25 2012-10-22 1.588 1,633,461 +96,967 0.01% 2,594,200
2012-10-24 2012-10-19 1.520 1,536,494 -70,521 0.01% 2,335,621
2012-10-22 2012-10-18 1.441 1,607,015 +17,630 0.01% 2,315,209
2012-10-19 2012-10-17 1.384 1,589,385 -35,261 0.01% 2,199,660
2012-10-17 2012-10-15 1.350 1,624,646 -8,815 0.01% 2,193,170
2012-10-16 2012-10-12 1.339 1,633,461 +44,076 0.01% 2,186,540
2012-10-12 2012-10-10 1.373 1,589,385 +35,261 0.01% 2,181,630
2012-10-09 2012-10-05 1.407 1,554,124 +61,706 0.01% 2,186,120
2012-10-08 2012-10-04 1.429 1,492,418 +17,631 0.01% 2,133,181
2012-10-05 2012-10-03 1.316 1,474,787 +17,630 0.01% 1,940,680
2012-09-24 2012-09-20 1.441 1,457,157 +17,631 0.01% 2,099,311
2012-09-18 2012-09-14 1.531 1,439,526 +304,125 0.01% 2,204,550
2012-09-17 2012-09-13 1.418 1,135,401 +17,631 0.01% 1,610,000
2012-09-14 2012-09-12 1.282 1,117,770 +26,445 0.01% 1,432,839
2012-09-04 2012-08-31 1.350 1,091,325 -61,706 0.01% 1,473,220
2012-08-27 2012-08-23 1.395 1,153,031 +17,630 0.01% 1,608,839
2012-08-23 2012-08-21 1.384 1,135,401 +44,076 0.01% 1,571,360
2012-08-22 2012-08-20 1.350 1,091,325 -10,578 0.01% 1,473,220
2012-08-20 2012-08-16 1.339 1,101,903 -17,631 0.01% 1,475,000
2012-08-15 2012-08-13 1.339 1,119,534 -70,521 0.01% 1,498,601
2012-08-14 2012-08-10 1.395 1,190,055 +8,815 0.01% 1,660,500
2012-08-09 2012-08-07 1.486 1,181,240 +88,152 0.01% 1,755,400
2012-08-07 2012-08-03 1.463 1,093,088 -17,630 0.01% 1,599,600
2012-08-06 2012-08-02 1.327 1,110,718 -17,631 0.01% 1,474,200
2012-08-03 2012-08-01 1.327 1,128,349 +10,579 0.01% 1,497,600
2012-08-01 2012-07-30 1.361 1,117,770 +8,815 0.01% 1,521,599
2012-07-31 2012-07-27 1.407 1,108,955 -17,631 0.01% 1,559,920
2012-07-26 2012-07-24 1.395 1,126,586 +35,261 0.01% 1,571,940
2012-07-24 2012-07-20 1.565 1,091,325 -26,445 0.01% 1,708,440
2012-07-23 2012-07-19 1.565 1,117,770 +44,076 0.01% 1,749,839
2012-07-20 2012-07-18 1.543 1,073,694 +26,445 0.01% 1,656,479
2012-07-19 2012-07-17 1.600 1,047,249 -26,445 0.01% 1,675,080
2012-07-18 2012-07-16 1.565 1,073,694 +26,445 0.01% 1,680,839
2012-07-17 2012-07-13 1.747 1,047,249 +17,631 0.01% 1,829,521
2012-07-09 2012-07-05 1.906 1,029,618 +17,630 0.01% 1,962,240
2012-06-19 2012-06-15 1.974 1,011,988 +61,707 0.01% 1,997,520
2012-06-15 2012-06-13 2.065 950,281 -17,631 0.01% 1,961,960
2012-06-13 2012-06-11 1.917 967,912 +158,674 0.01% 1,855,621
2012-06-11 2012-06-07 1.872 809,238 +17,631 0.01% 1,514,701
2012-05-30 2012-05-28 2.012 791,607 +23,922 0.01% 1,592,690
2012-05-28 2012-05-24 2.000 767,685 -85,488 0.01% 1,535,580
2012-05-25 2012-05-23 1.907 853,173 +17,097 0.01% 1,626,739
2012-05-24 2012-05-22 2.024 836,076 -25,646 0.01% 1,691,941
2012-05-23 2012-05-21 1.942 861,722 +17,098 0.01% 1,673,280
2012-05-22 2012-05-18 1.942 844,624 +8,548 0.01% 1,640,079
2012-05-18 2012-05-16 2.070 836,076 -34,195 0.01% 1,731,061
2012-05-17 2012-05-15 2.106 870,271 +8,549 0.01% 1,832,400
2012-05-16 2012-05-14 2.094 861,722 +51,293 0.01% 1,804,320
2012-05-08 2012-05-04 2.386 810,429 +8,549 0.01% 1,933,920
2012-05-07 2012-05-03 2.445 801,880 -8,549 0.01% 1,960,419
2012-05-04 2012-05-02 2.527 810,429 -170,977 0.01% 2,047,680
2012-05-02 2012-04-27 2.410 981,406 +8,549 0.01% 2,364,881
2012-04-30 2012-04-26 2.410 972,857 +111,135 0.01% 2,344,280
2012-04-27 2012-04-25 2.503 861,722 -8,549 0.01% 2,157,120
2012-04-26 2012-04-24 2.538 870,271 -8,549 0.01% 2,209,060
2012-04-18 2012-04-16 2.550 878,820 -76,939 0.01% 2,241,041
2012-04-11 2012-04-05 2.632 955,759 -8,549 0.01% 2,515,499
2012-04-03 2012-03-30 2.527 964,308 -8,549 0.01% 2,436,480
2012-04-02 2012-03-29 2.468 972,857 +17,098 0.01% 2,401,180
2012-03-30 2012-03-28 2.503 955,759 +8,549 0.01% 2,392,519
2012-03-29 2012-03-27 2.679 947,210 +8,548 0.01% 2,537,319
2012-03-27 2012-03-23 2.655 938,662 -8,548 0.01% 2,492,461
2012-03-22 2012-03-20 2.667 947,210 -31,631 0.01% 2,526,239
2012-03-20 2012-03-16 2.784 978,841 +119,684 0.01% 2,725,100
2012-03-19 2012-03-15 2.924 859,157 -17,098 0.01% 2,512,499
2012-03-14 2012-03-12 3.018 876,255 +14,533 0.01% 2,644,500
2012-03-13 2012-03-09 3.030 861,722 +17,098 0.01% 2,610,720
2012-03-12 2012-03-08 2.831 844,624 +4,274 0.01% 2,390,959
2012-03-08 2012-03-06 2.889 840,350 +111,135 0.01% 2,428,010
2012-03-07 2012-03-05 3.041 729,215 -17,098 0.01% 2,217,799
2012-03-06 2012-03-02 3.123 746,313 -119,684 0.01% 2,330,910
2012-03-05 2012-03-01 2.983 865,997 +115,410 0.01% 2,583,151
2012-03-02 2012-02-29 3.123 750,587 +8,549 0.01% 2,344,259
2012-03-01 2012-02-28 3.065 742,038 -17,098 0.01% 2,274,158
2012-02-28 2012-02-24 3.076 759,136 +89,763 0.01% 2,335,440
2012-02-27 2012-02-23 3.229 669,373 +89,762 0.01% 2,161,079
2012-02-23 2012-02-21 3.322 579,611 +256,465 0.00% 1,925,521
2012-02-22 2012-02-20 3.310 323,146 -17,097 0.00% 1,069,741
2012-02-21 2012-02-17 3.299 340,243 -25,647 0.00% 1,122,358
2012-02-20 2012-02-16 3.264 365,890 +4,274 0.00% 1,194,120
2012-02-17 2012-02-15 3.275 361,616 -179,525 0.00% 1,184,402
2012-02-16 2012-02-14 3.334 541,141 -855 0.00% 1,804,050
2012-02-14 2012-02-10 3.357 541,996 +8,549 0.00% 1,819,580
2012-02-13 2012-02-09 3.778 533,447 -8,549 0.00% 2,015,520
2012-02-08 2012-02-06 3.287 541,996 -8,549 0.00% 1,781,540
2012-02-06 2012-02-02 3.182 550,545 -85,488 0.00% 1,751,681
2012-02-03 2012-02-01 3.135 636,033 -25,646 0.00% 1,993,920
2012-02-02 2012-01-31 3.123 661,679 +213,720 0.01% 2,066,578
2012-02-01 2012-01-30 2.971 447,959 +17,098 0.00% 1,330,961
2012-01-31 2012-01-27 2.995 430,861 +51,293 0.00% 1,290,240
2012-01-30 2012-01-26 2.913 379,568 +51,293 0.00% 1,105,560
2012-01-27 2012-01-20 2.948 328,275 +17,098 0.00% 967,680
2012-01-26 2012-01-19 3.147 311,177 -8,549 0.00% 979,159
2012-01-19 2012-01-17 2.901 319,726 -8,549 0.00% 927,519
2012-01-17 2012-01-13 2.807 328,275 +8,549 0.00% 921,600
2012-01-16 2012-01-12 2.913 319,726 -239,368 0.00% 931,259
2012-01-12 2012-01-10 2.573 559,094 -59,841 0.00% 1,438,801
2012-01-10 2012-01-06 2.433 618,935 +42,744 0.00% 1,505,919
2012-01-04 2011-12-30 2.538 576,191 -8,549 0.00% 1,462,580
2011-12-23 2011-12-21 2.538 584,740 -85,488 0.00% 1,484,280
2011-12-15 2011-12-13 2.492 670,228 +8,549 0.01% 1,669,919
2011-12-14 2011-12-12 2.456 661,679 +8,548 0.01% 1,625,399
2011-12-13 2011-12-09 2.538 653,131 +17,098 0.00% 1,657,881
2011-12-12 2011-12-08 2.667 636,033 -25,646 0.00% 1,696,320
2011-12-08 2011-12-06 2.480 661,679 +102,585 0.01% 1,640,879
2011-12-05 2011-12-01 2.761 559,094 -17,097 0.00% 1,543,441
2011-11-30 2011-11-28 2.375 576,191 +85,488 0.00% 1,368,220
2011-11-28 2011-11-24 2.456 490,703 -68,391 0.00% 1,205,400
2011-11-24 2011-11-22 2.456 559,094 +8,549 0.00% 1,373,401
2011-11-23 2011-11-21 2.468 550,545 +76,940 0.00% 1,358,841
2011-11-22 2011-11-18 2.562 473,605 +8,549 0.00% 1,213,259
2011-11-18 2011-11-16 2.690 465,056 +42,744 0.00% 1,251,199
2011-11-16 2011-11-14 2.749 422,312 -29,066 0.00% 1,160,899
2011-11-15 2011-11-11 2.644 451,378 +34,195 0.00% 1,193,279
2011-11-14 2011-11-10 2.597 417,183 -136,781 0.00% 1,083,360
2011-11-11 2011-11-09 2.831 553,964 -8,549 0.00% 1,568,159
2011-11-09 2011-11-07 2.866 562,513 +8,549 0.00% 1,612,100
2011-11-08 2011-11-04 2.878 553,964 +25,646 0.00% 1,594,079
2011-11-07 2011-11-03 2.854 528,318 +34,196 0.00% 1,507,921
2011-11-04 2011-11-02 3.018 494,122 -8,549 0.00% 1,491,239
2011-11-02 2011-10-31 3.018 502,671 +8,549 0.00% 1,517,039
2011-11-01 2011-10-28 3.135 494,122 -8,549 0.00% 1,549,039
2011-10-31 2011-10-27 3.053 502,671 -42,744 0.00% 1,534,679
2011-10-21 2011-10-19 2.515 545,415 +8,548 0.00% 1,371,699
2011-10-20 2011-10-18 2.527 536,867 +8,549 0.00% 1,356,481
2011-10-18 2011-10-14 2.749 528,318 -4,274 0.00% 1,452,301
2011-10-14 2011-10-12 2.690 532,592 -38,470 0.00% 1,432,900
2011-10-13 2011-10-11 2.644 571,062 -8,549 0.00% 1,509,680
2011-10-12 2011-10-10 2.433 579,611 -17,097 0.00% 1,410,241
2011-10-11 2011-10-07 2.503 596,708 +34,195 0.00% 1,493,719
2011-10-10 2011-10-06 2.187 562,513 +17,098 0.00% 1,230,460
2011-10-04 2011-09-30 2.421 545,415 +25,646 0.00% 1,320,659
2011-09-27 2011-09-23 2.667 519,769 -34,195 0.00% 1,386,240
2011-09-26 2011-09-22 2.550 553,964 +17,097 0.00% 1,412,639
2011-09-22 2011-09-20 2.995 536,867 +25,647 0.00% 1,607,681
2011-09-21 2011-09-19 3.158 511,220 +17,098 0.00% 1,614,600
2011-09-16 2011-09-14 3.451 494,122 +136,781 0.00% 1,705,099
2011-09-15 2011-09-12 3.369 357,341 +17,098 0.00% 1,203,840
2011-09-12 2011-09-08 3.638 340,243 -8,549 0.00% 1,237,778
2011-09-08 2011-09-06 3.743 348,792 -17,098 0.00% 1,305,599
2011-09-07 2011-09-05 3.544 365,890 +17,098 0.00% 1,296,840
2011-09-06 2011-09-02 3.755 348,792 +8,549 0.00% 1,309,679
2011-09-05 2011-09-01 3.954 340,243 -102,586 0.00% 1,345,238
2011-09-02 2011-08-31 4.024 442,829 +8,548 0.00% 1,781,918
2011-09-01 2011-08-30 4.024 434,281 +12,824 0.00% 1,747,522
2011-08-31 2011-08-29 3.884 421,457 +8,548 0.00% 1,636,759
2011-08-30 2011-08-26 3.778 412,909 +8,549 0.00% 1,560,092
2011-08-29 2011-08-25 4.059 404,360 -136,781 0.00% 1,641,311
2011-08-26 2011-08-24 3.848 541,141 -33,340 0.00% 2,082,570
2011-08-25 2011-08-23 3.778 574,481 -401,795 0.00% 2,170,558
2011-08-24 2011-08-22 3.345 976,276 +102,586 0.01% 3,266,119
2011-08-23 2011-08-19 3.615 873,690 +179,525 0.01% 3,157,978
2011-08-22 2011-08-18 4.071 694,165 +8,549 0.01% 2,825,760
2011-08-19 2011-08-17 4.293 685,616 +17,097 0.01% 2,943,339
2011-08-18 2011-08-16 4.398 668,519 -25,646 0.01% 2,940,322
2011-08-16 2011-08-12 4.258 694,165 +8,549 0.01% 2,955,680
2011-08-15 2011-08-11 4.293 685,616 +8,549 0.01% 2,943,339
2011-08-12 2011-08-10 4.293 677,067 +11,968 0.01% 2,906,638
2011-08-11 2011-08-09 4.328 665,099 -25,647 0.01% 2,878,600
2011-08-10 2011-08-08 4.574 690,746 +10,259 0.01% 3,159,282
2011-08-09 2011-08-05 4.749 680,487 -54,712 0.01% 3,231,760
2011-08-08 2011-08-04 5.369 735,199 +17,097 0.01% 3,947,398
2011-08-05 2011-08-03 5.428 718,102 +26,502 0.01% 3,897,601
2011-08-04 2011-08-02 5.393 691,600 +42,744 0.01% 3,729,488
2011-08-03 2011-08-01 5.381 648,856 -64,116 0.00% 3,491,399
2011-08-01 2011-07-28 5.135 712,972 +8,548 0.01% 3,661,258
2011-07-29 2011-07-27 5.334 704,424 +4,275 0.01% 3,757,442
2011-07-28 2011-07-26 5.346 700,149 +72,665 0.01% 3,742,829
2011-07-27 2011-07-25 5.053 627,484 -4,275 0.00% 3,170,879
2011-07-26 2011-07-22 5.182 631,759 -18,807 0.00% 3,273,772
2011-07-25 2011-07-21 4.936 650,566 -51,293 0.00% 3,211,420
2011-07-22 2011-07-20 4.808 701,859 +4,274 0.01% 3,374,310
2011-07-21 2011-07-19 4.714 697,585 -8,548 0.01% 3,288,482
2011-07-20 2011-07-18 4.737 706,133 +10,258 0.01% 3,345,298
2011-07-15 2011-07-13 4.468 695,875 +34,196 0.01% 3,109,481
2011-07-13 2011-07-11 4.878 661,679 +47,018 0.00% 3,227,578
2011-07-12 2011-07-08 4.843 614,661 +25,647 0.00% 2,976,660
2011-07-11 2011-07-07 5.124 589,014 -8,549 0.00% 3,017,818
2011-07-07 2011-07-05 5.147 597,563 -1,710 0.00% 3,075,599
2011-06-30 2011-06-28 4.691 599,273 -8,549 0.00% 2,811,010
2011-06-29 2011-06-27 4.819 607,822 +17,098 0.00% 2,929,321
2011-06-23 2011-06-21 4.504 590,724 +5,129 0.00% 2,660,349
2011-06-21 2011-06-17 4.433 585,595 -17,098 0.00% 2,596,150
2011-06-16 2011-06-14 4.047 602,693 -111,134 0.00% 2,439,302
2011-06-15 2011-06-13 3.977 713,827 -8,549 0.01% 2,838,999
2011-06-14 2011-06-10 3.778 722,376 +17,097 0.01% 2,729,349
2011-06-13 2011-06-09 4.071 705,279 +25,647 0.01% 2,871,002
2011-06-10 2011-06-08 4.211 679,632 -8,549 0.01% 2,862,000
2011-06-09 2011-06-07 4.527 688,181 +12,823 0.01% 3,115,351
2011-06-07 2011-06-02 4.574 675,358 +8,549 0.01% 3,088,902
2011-06-02 2011-05-31 4.878 666,809 +8,549 0.01% 3,252,601
2011-06-01 2011-05-30 4.632 658,260 -8,549 0.00% 3,049,200
2011-05-31 2011-05-27 4.422 666,809 -102,586 0.01% 2,948,401
2011-05-30 2011-05-26 4.281 769,395 +111,135 0.01% 3,294,001
2011-05-27 2011-05-25 4.539 658,260 +179,525 0.00% 2,987,600
2011-05-26 2011-05-24 4.890 478,735 -15,387 0.00% 2,340,802
2011-05-25 2011-05-23 4.691 494,122 +85,488 0.00% 2,317,778
2011-05-24 2011-05-20 5.077 408,634 -42,744 0.00% 2,074,519
2011-05-23 2011-05-19 4.784 451,378 +147,895 0.00% 2,159,519
2011-05-19 2011-05-17 5.451 303,483 +59,841 0.00% 1,654,297
2011-05-18 2011-05-16 5.919 243,642 +1,710 0.00% 1,442,102
2011-05-16 2011-05-12 6.223 241,932 +8,549 0.00% 1,505,561
2011-05-13 2011-05-11 6.527 233,383 -5,129 0.00% 1,523,340
2011-05-09 2011-05-05 5.921 238,512 +20,197 0.00% 1,412,163
2011-05-06 2011-05-04 6.074 218,315 +8,462 0.00% 1,326,122
2011-04-26 2011-04-20 5.720 209,853 -8,462 0.00% 1,200,321
2011-04-20 2011-04-18 5.743 218,315 -1,692 0.00% 1,253,882
2011-04-18 2011-04-14 5.637 220,007 -8,462 0.00% 1,240,200
2011-04-15 2011-04-13 5.554 228,469 +8,462 0.00% 1,269,001
2011-04-13 2011-04-11 5.767 220,007 -1,692 0.00% 1,268,800
2011-04-12 2011-04-08 5.531 221,699 -13,539 0.00% 1,226,158
2011-04-11 2011-04-07 5.649 235,238 +6,769 0.00% 1,328,839
2011-04-08 2011-04-06 5.791 228,469 -42,309 0.00% 1,323,001
2011-03-31 2011-03-29 5.519 270,778 -6,769 0.00% 1,494,401
2011-03-30 2011-03-28 5.448 277,547 -8,462 0.00% 1,512,079
2011-03-29 2011-03-25 5.164 286,009 +15,231 0.00% 1,477,060
2011-03-28 2011-03-24 5.188 270,778 +12,693 0.00% 1,404,801
2011-03-25 2011-03-23 5.235 258,085 -8,462 0.00% 1,351,149
2011-03-23 2011-03-21 4.869 266,547 -3,385 0.00% 1,297,800
2011-03-18 2011-03-16 4.751 269,932 -13,539 0.00% 1,282,382
2011-03-17 2011-03-15 4.562 283,471 -8,461 0.00% 1,293,102
2011-03-14 2011-03-10 4.550 291,932 +18,616 0.00% 1,328,249
2011-03-11 2011-03-09 4.644 273,316 +6,769 0.00% 1,269,388
2011-03-10 2011-03-08 4.833 266,547 -25,385 0.00% 1,288,350
2011-03-04 2011-03-02 4.432 291,932 +8,461 0.00% 1,293,749
2011-02-28 2011-02-24 4.373 283,471 -8,461 0.00% 1,239,502
2011-02-18 2011-02-16 4.278 291,932 -8,462 0.00% 1,248,899
2011-02-11 2011-02-09 3.888 300,394 -8,462 0.00% 1,167,949
2011-02-10 2011-02-08 3.935 308,856 +8,462 0.00% 1,215,450
2011-02-08 2011-02-02 4.349 300,394 -8,462 0.00% 1,306,399
2011-02-01 2011-01-28 4.408 308,856 -6,769 0.00% 1,361,450
2011-01-28 2011-01-26 4.101 315,625 +4,231 0.00% 1,294,308
2011-01-26 2011-01-24 4.042 311,394 -33,848 0.00% 1,258,558
2011-01-25 2011-01-21 4.006 345,242 +15,232 0.00% 1,383,121
2011-01-24 2011-01-20 4.124 330,010 -15,232 0.00% 1,361,098
2011-01-18 2011-01-14 3.841 345,242 +6,770 0.00% 1,326,001
2011-01-17 2011-01-13 4.042 338,472 -8,462 0.00% 1,367,999
2011-01-14 2011-01-12 3.924 346,934 -8,462 0.00% 1,361,200
2011-01-12 2011-01-10 3.534 355,396 -5,077 0.00% 1,255,800
2011-01-11 2011-01-07 3.581 360,473 -23,693 0.00% 1,290,780
2011-01-06 2011-01-04 3.463 384,166 -76,156 0.00% 1,330,220
2011-01-04 2010-12-31 3.380 460,322 +15,231 0.00% 1,555,839
2010-12-21 2010-12-17 3.238 445,091 -8,462 0.00% 1,441,240
2010-12-13 2010-12-09 3.191 453,553 +8,462 0.00% 1,447,201
2010-12-09 2010-12-07 3.250 445,091 -25,385 0.00% 1,446,500
2010-12-08 2010-12-06 3.155 470,476 -10,155 0.00% 1,484,519
2010-12-07 2010-12-03 3.014 480,631 +10,155 0.00% 1,448,401
2010-12-02 2010-11-30 2.978 470,476 -8,462 0.00% 1,401,119
2010-12-01 2010-11-29 2.836 478,938 +8,462 0.00% 1,358,399
2010-11-24 2010-11-22 2.907 470,476 -33,848 0.00% 1,367,759
2010-11-23 2010-11-19 2.919 504,324 -33,847 0.00% 1,472,121
2010-11-22 2010-11-18 2.789 538,171 +42,309 0.00% 1,500,960
2010-11-19 2010-11-17 2.694 495,862 +40,617 0.00% 1,336,080
2010-11-15 2010-11-11 3.108 455,245 +8,462 0.00% 1,414,939
2010-11-11 2010-11-09 3.120 446,783 -42,309 0.00% 1,393,919
2010-11-10 2010-11-08 2.990 489,092 +16,923 0.00% 1,462,339
2010-11-09 2010-11-05 2.990 472,169 +25,386 0.00% 1,411,741
2010-11-08 2010-11-04 2.978 446,783 -8,462 0.00% 1,330,559
2010-11-03 2010-11-01 2.907 455,245 -16,924 0.00% 1,323,479
2010-11-01 2010-10-28 2.931 472,169 -33,847 0.00% 1,383,841
2010-10-29 2010-10-27 2.872 506,016 +16,924 0.00% 1,453,140
2010-10-27 2010-10-25 2.990 489,092 -169,237 0.00% 1,462,339
2010-10-25 2010-10-21 3.014 658,329 +169,237 0.01% 1,983,901
2010-10-20 2010-10-18 2.848 489,092 +8,461 0.00% 1,392,979
2010-10-18 2010-10-14 2.919 480,631 -67,694 0.00% 1,402,961
2010-10-15 2010-10-13 2.742 548,325 +25,385 0.00% 1,503,360
2010-10-11 2010-10-07 2.671 522,940 +8,462 0.00% 1,396,681
2010-10-06 2010-10-04 2.765 514,478 +42,309 0.00% 1,422,720
2010-09-30 2010-09-28 2.742 472,169 +16,924 0.00% 1,294,561
2010-09-29 2010-09-27 2.824 455,245 -42,309 0.00% 1,285,819
2010-09-28 2010-09-24 2.789 497,554 -59,233 0.00% 1,387,679
2010-09-24 2010-09-21 2.671 556,787 +25,386 0.00% 1,487,080
2010-09-21 2010-09-17 2.659 531,401 +16,923 0.00% 1,412,999
2010-09-17 2010-09-15 2.624 514,478 -67,694 0.00% 1,349,760
2010-09-16 2010-09-14 2.564 582,172 +67,694 0.00% 1,492,959
2010-09-15 2010-09-13 2.659 514,478 +33,847 0.00% 1,368,000
2010-09-14 2010-09-10 2.505 480,631 -33,847 0.00% 1,204,161
2010-09-13 2010-09-09 2.564 514,478 -8,462 0.00% 1,319,360
2010-09-10 2010-09-08 2.541 522,940 -16,923 0.00% 1,328,701
2010-09-09 2010-09-07 2.434 539,863 +16,923 0.00% 1,314,279
2010-09-08 2010-09-06 2.434 522,940 -42,309 0.00% 1,273,081
2010-08-31 2010-08-27 2.139 565,249 -16,923 0.00% 1,209,081
2010-08-30 2010-08-26 2.210 582,172 +16,923 0.00% 1,286,559
2010-08-26 2010-08-24 2.245 565,249 -846 0.00% 1,269,201
2010-08-19 2010-08-17 2.210 566,095 +25,386 0.00% 1,251,030
2010-08-18 2010-08-16 2.210 540,709 +4,230 0.00% 1,194,929
2010-08-13 2010-08-11 2.245 536,479 -82,925 0.00% 1,204,601
2010-08-11 2010-08-09 2.092 619,404 -16,924 0.00% 1,295,640
2010-08-10 2010-08-06 2.092 636,328 -33,847 0.00% 1,331,040
2010-08-09 2010-08-05 2.115 670,175 +25,385 0.01% 1,417,680
2010-08-04 2010-08-02 2.127 644,790 +16,924 0.00% 1,371,601
2010-07-23 2010-07-21 2.163 627,866 -12,693 0.00% 1,357,860
2010-07-22 2010-07-20 2.163 640,559 -25,385 0.00% 1,385,311
2010-07-21 2010-07-19 2.080 665,944 -8,462 0.01% 1,385,120
2010-07-19 2010-07-15 2.080 674,406 -16,924 0.01% 1,402,720
2010-07-14 2010-07-12 1.997 691,330 +8,462 0.01% 1,380,731
2010-07-13 2010-07-09 1.926 682,868 -25,385 0.01% 1,315,410
2010-07-12 2010-07-08 1.879 708,253 +42,309 0.01% 1,330,830
2010-06-23 2010-06-21 1.855 665,944 +16,923 0.01% 1,235,590
2010-06-03 2010-06-01 1.761 649,021 +8,462 0.00% 1,142,831
2010-06-02 2010-05-31 1.844 640,559 +3,385 0.00% 1,180,920
2010-05-17 2010-05-13 1.820 637,174 -16,924 0.00% 1,159,620
2010-05-14 2010-05-12 1.832 654,098 +16,924 0.00% 1,198,151
2010-05-10 2010-05-06 1.879 637,174 +33,847 0.00% 1,197,270
2010-05-06 2010-05-04 2.056 603,327 +42,309 0.00% 1,240,620
2010-05-05 2010-05-03 2.044 561,018 +33,847 0.00% 1,146,990
2010-05-04 2010-04-30 2.068 527,171 +8,462 0.00% 1,090,251
2010-04-21 2010-04-19 2.127 518,709 +8,462 0.00% 1,103,401
2010-04-13 2010-04-09 2.222 510,247 -16,924 0.00% 1,133,640
2010-04-12 2010-04-08 2.222 527,171 +8,462 0.00% 1,171,241
2010-04-08 2010-04-01 2.198 518,709 -8,462 0.00% 1,140,181
2010-03-31 2010-03-29 2.198 527,171 +8,462 0.00% 1,158,781
2010-03-30 2010-03-26 2.151 518,709 +8,462 0.00% 1,115,661
2010-03-08 2010-03-04 2.364 510,247 +42,309 0.00% 1,206,000
2010-03-05 2010-03-03 2.423 467,938 -12,693 0.00% 1,133,650
2010-03-03 2010-03-01 2.293 480,631 +4,231 0.00% 1,101,921
2010-02-19 2010-02-17 2.222 476,400 -16,923 0.00% 1,058,441
2010-02-12 2010-02-10 2.186 493,323 +8,461 0.00% 1,078,549
2010-02-04 2010-02-02 2.269 484,862 +25,386 0.00% 1,100,161
2010-02-03 2010-02-01 2.222 459,476 -16,924 0.00% 1,020,840
2010-02-01 2010-01-28 2.210 476,400 +42,309 0.00% 1,052,811
2010-01-22 2010-01-20 2.588 434,091 +8,462 0.00% 1,123,471
2010-01-21 2010-01-19 2.564 425,629 -8,462 0.00% 1,091,510
2010-01-19 2010-01-15 2.635 434,091 +8,462 0.00% 1,143,991
2010-01-11 2010-01-07 2.718 425,629 +8,462 0.00% 1,156,900
2010-01-08 2010-01-06 2.789 417,167 -16,924 0.00% 1,163,480
2010-01-07 2010-01-05 2.824 434,091 -8,461 0.00% 1,226,071
2009-12-23 2009-12-21 2.375 442,552 +16,923 0.00% 1,051,229
2009-12-18 2009-12-16 2.683 425,629 +8,462 0.00% 1,141,810
2009-12-16 2009-12-14 2.836 417,167 -16,924 0.00% 1,183,200
2009-12-15 2009-12-11 2.659 434,091 +16,924 0.00% 1,154,251
2009-12-14 2009-12-10 2.588 417,167 -3,385 0.00% 1,079,670
2009-12-11 2009-12-09 2.659 420,552 +16,924 0.00% 1,118,251
2009-12-10 2009-12-08 2.824 403,628 +8,462 0.00% 1,140,030
2009-12-09 2009-12-07 2.860 395,166 +8,461 0.00% 1,130,139
2009-12-07 2009-12-03 2.919 386,705 +33,848 0.00% 1,128,791
2009-12-04 2009-12-02 2.978 352,857 +8,461 0.00% 1,050,839
2009-12-02 2009-11-30 2.966 344,396 +42,310 0.00% 1,021,571
2009-12-01 2009-11-27 3.120 302,086 +33,847 0.00% 942,478
2009-11-30 2009-11-26 3.061 268,239 -50,771 0.00% 821,029
2009-11-27 2009-11-25 2.931 319,010 +16,924 0.00% 934,960
2009-11-26 2009-11-24 2.895 302,086 +33,847 0.00% 874,649
2009-11-25 2009-11-23 2.990 268,239 +25,385 0.00% 802,009
2009-11-24 2009-11-20 3.073 242,854 -8,462 0.00% 746,200
2009-11-17 2009-11-13 2.730 251,316 -43,155 0.00% 686,071
2009-11-12 2009-11-10 2.352 294,471 -4,231 0.00% 692,520
2009-11-10 2009-11-06 2.257 298,702 -16,923 0.00% 674,231
2009-11-06 2009-11-04 2.163 315,625 +12,692 0.00% 682,589
2009-11-03 2009-10-30 2.328 302,933 +45,694 0.00% 705,261
2009-11-02 2009-10-29 2.352 257,239 -25,385 0.00% 604,960
2009-10-29 2009-10-27 2.352 282,624 +8,461 0.00% 664,659
2009-10-27 2009-10-22 2.375 274,163 -8,461 0.00% 651,241
2009-10-23 2009-10-21 2.423 282,624 +8,461 0.00% 684,699
2009-10-20 2009-10-16 2.340 274,163 +16,924 0.00% 641,521
2009-10-14 2009-10-12 2.541 257,239 +8,462 0.00% 653,600
2009-10-13 2009-10-09 2.375 248,777 -8,462 0.00% 590,940
2009-10-08 2009-10-06 2.387 257,239 -192,929 0.00% 614,080
2009-10-07 2009-10-05 2.364 450,168 +184,467 0.00% 1,064,000
2009-10-05 2009-09-30 2.423 265,701 +31,309 0.00% 643,701
2009-10-02 2009-09-29 2.612 234,392 -79,541 0.00% 612,170
2009-09-30 2009-09-28 2.600 313,933 -84,618 0.00% 816,200
2009-09-23 2009-09-21 2.754 398,551 +8,462 0.00% 1,097,430
2009-09-18 2009-09-16 2.754 390,089 +42,309 0.00% 1,074,129
2009-09-15 2009-09-11 2.872 347,780 +155,697 0.00% 998,729
2009-09-14 2009-09-10 2.872 192,083 +8,462 0.00% 551,610
2009-09-11 2009-09-09 2.966 183,621 -67,695 0.00% 544,669
2009-09-10 2009-09-08 2.754 251,316 -16,923 0.00% 692,011
2009-09-09 2009-09-07 2.624 268,239 -15,232 0.00% 703,739
2009-09-08 2009-09-04 2.576 283,471 +42,310 0.00% 730,301
2009-09-07 2009-09-03 2.683 241,161 -8,462 0.00% 646,949
2009-09-04 2009-09-02 2.612 249,623 +15,231 0.00% 651,949
2009-09-03 2009-09-01 2.612 234,392 +8,462 0.00% 612,170
2009-09-02 2009-08-31 2.564 225,930 +16,923 0.00% 579,389
2009-09-01 2009-08-28 2.671 209,007 -29,616 0.00% 558,221
2009-08-31 2009-08-27 2.872 238,623 -12,693 0.00% 685,260
2009-08-27 2009-08-25 2.564 251,316 +16,924 0.00% 644,491
2009-08-26 2009-08-24 2.671 234,392 -8,462 0.00% 626,020
2009-08-24 2009-08-20 2.765 242,854 +42,309 0.00% 671,580
2009-08-17 2009-08-13 3.025 200,545 +25,386 0.00% 606,721
2009-08-14 2009-08-12 3.191 175,159 -8,462 0.00% 558,899
2009-08-13 2009-08-11 3.167 183,621 +16,923 0.00% 581,559
2009-08-12 2009-08-10 3.333 166,698 +16,924 0.00% 555,541
2009-08-06 2009-08-04 3.864 149,774 -16,924 0.00% 578,790
2009-08-04 2009-07-31 4.089 166,698 +8,462 0.00% 681,622
2009-07-31 2009-07-29 4.042 158,236 +8,462 0.00% 639,541
2009-07-29 2009-07-27 4.337 149,774 +8,462 0.02% 649,590
2009-07-28 2009-07-24 4.290 141,312 -76,156 0.02% 606,209
2009-07-27 2009-07-23 3.794 217,468 -12,693 0.03% 824,968
2009-07-24 2009-07-22 3.510 230,161 -4,231 0.03% 807,840
2009-07-22 2009-07-20 3.451 234,392 +25,385 0.03% 808,840
2009-07-17 2009-07-15 3.084 209,007 -12,692 0.02% 644,671
2009-07-15 2009-07-13 2.978 221,699 +8,461 0.03% 660,239
2009-07-14 2009-07-10 3.108 213,238 +4,231 0.02% 662,761
2009-07-13 2009-07-09 3.073 209,007 +12,693 0.02% 642,201
2009-07-09 2009-07-07 3.120 196,314 +12,693 0.02% 612,480
2009-07-02 2009-06-29 3.214 183,621 -8,462 0.02% 590,239
2009-06-26 2009-06-24 3.191 192,083 +8,462 0.02% 612,900
2009-06-25 2009-06-23 3.404 183,621 -846 0.02% 624,959
2009-06-24 2009-06-22 2.954 184,467 +846 0.02% 544,999
2009-05-19 2009-05-15 2.175 183,621 +2,011 0.02% 399,313
2009-05-12 2009-05-08 1.840 181,610 -4,185 0.02% 334,180
2009-05-08 2009-05-06 1.780 185,795 +4,185 0.02% 330,781
2008-07-14 2008-07-10 1.756 181,610 -1,674 0.02% 318,990
2008-06-06 2008-06-04 1.924 183,284 -41,846 0.02% 352,590
2008-06-02 2008-05-29 1.685 225,130 -8,369 0.03% 379,291
2008-05-22 2008-05-20 1.625 233,499 +8,369 0.03% 379,440
2008-05-07 2008-05-05 1.804 225,130 +41,846 0.03% 406,191
2008-04-28 2008-04-24 1.840 183,284 -837 0.02% 337,260
2008-03-10 2008-03-06 2.533 184,121 -4,184 0.02% 466,400
2008-02-25 2008-02-21 2.748 188,305 -2,511 0.02% 517,499
2008-02-18 2008-02-14 2.736 190,816 -5,022 0.02% 522,120
2008-01-24 2008-01-22 2.509 195,838 +5,022 0.02% 491,401
2008-01-10 2008-01-08 3.907 190,816 +837 0.02% 745,559
2008-01-09 2008-01-07 4.086 189,979 -16,739 0.02% 776,339
2008-01-03 2007-12-31 4.469 206,718 -12,553 0.03% 923,782
2007-12-28 2007-12-24 3.979 219,271 +4,184 0.03% 872,459
2007-12-27 2007-12-20 3.728 215,087 +25,945 0.03% 801,841
2007-12-20 2007-12-18 3.501 189,142 +25,107 0.02% 662,179
2007-12-19 2007-12-17 3.632 164,035 +1,674 0.02% 595,840
2007-12-17 2007-12-13 4.003 162,361 +41,846 0.02% 649,900
2007-12-13 2007-12-11 4.325 120,515 +8,369 0.01% 521,278
2007-12-11 2007-12-07 4.290 112,146 -837 0.01% 481,059
2007-12-07 2007-12-05 4.588 112,983 +837 0.01% 518,399
2007-12-06 2007-12-04 4.660 112,146 +63,605 0.01% 522,598
2007-11-29 2007-11-27 4.385 48,541 +3,348 0.01% 212,860
2007-11-27 2007-11-23 4.337 45,193 +2,510 0.01% 196,019
2007-11-26 2007-11-22 4.839 42,683 +4,185 0.01% 206,552
2007-11-23 2007-11-21 5.210 38,498 -8,369 0.00% 200,560
2007-11-22 2007-11-20 5.234 46,867 +7,532 0.01% 245,279
2007-11-20 2007-11-16 5.879 39,335 -3,348 0.00% 231,241
2007-11-19 2007-11-15 5.891 42,683 -836 0.01% 251,433
2007-11-16 2007-11-14 5.293 43,519 -1,674 0.01% 230,357
2007-11-15 2007-11-13 5.401 45,193 0.01% 244,078

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top